{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143580,"rows_kept":143580,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1754092801915,29.75463297,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092803716,19.24463297,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092804516,19.24463297,162.95,162.94,0.91]
["bitfinex","SOLUSD",1754092804725,19.24463297,162.95,162.94,0.2]
["bitfinex","SOLUSD",1754092805297,63.05463297,162.95,162.94,1e-08]
["bitfinex","SOLUSD",1754092805495,62.54463297,162.95,162.94,1e-08]
["bitfinex","SOLUSD",1754092806822,68.68148476,162.95,162.94,0.71000001]
["bitfinex","SOLUSD",1754092807119,68.68148476,162.95,162.94,1e-08]
["bitfinex","SOLUSD",1754092807618,69.19148476,162.95,162.94,1e-08]
["bitfinex","SOLUSD",1754092807834,16.78468397,162.92,162.91,1e-08]
["bitfinex","SOLUSD",1754092808000,26.78468397,162.92,162.91,1e-08]
["bitfinex","SOLUSD",1754092808200,27.29468397,162.92,162.91,1e-08]
["bitfinex","SOLUSD",1754092808401,27.29468397,162.92,162.89,1e-08]
["bitfinex","SOLUSD",1754092808606,16.78468397,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1754092808804,60.06468397,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1754092809326,70.06468397,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1754092809822,76.71341939,162.9,162.88,1e-08]
["bitfinex","SOLUSD",1754092810337,79.79970748,162.9,162.88,1e-08]
["bitfinex","SOLUSD",1754092810636,79.28970748,162.9,162.89,0.71]
["bitfinex","SOLUSD",1754092811136,79.28970748,162.9,162.88,1e-08]
["bitfinex","SOLUSD",1754092811834,79.28970748,162.9,162.88,0.71000001]
["bitfinex","SOLUSD",1754092812012,79.28970748,162.9,162.88,1e-08]
["bitfinex","SOLUSD",1754092812811,17.29468397,162.89,162.88,1e-08]
["bitfinex","SOLUSD",1754092813012,16.78468397,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754092813226,27.29468397,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754092813420,26.78468397,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754092813809,32.92417316,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754092814707,22.92417316,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754092814927,35.38518216,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754092815507,83.63607827,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754092815927,73.63607827,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754092816133,83.63607827,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754092816328,73.63607827,162.88,162.87,0.71000001]
["bitfinex","SOLUSD",1754092817002,25.38518216,162.88,162.87,0.71000001]
["bitfinex","SOLUSD",1754092817207,66.26417316,162.88,162.87,0.71000001]
["bitfinex","SOLUSD",1754092818509,49.47948919,162.88,162.87,0.71000001]
["bitfinex","SOLUSD",1754092818706,43.34,162.88,162.87,0.71000001]
["bitfinex","SOLUSD",1754092820035,66.26417316,162.88,162.87,0.71000001]
["bitfinex","SOLUSD",1754092820235,16.78468397,162.9,162.87,0.71000001]
["bitfinex","SOLUSD",1754092820432,60.16468397,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754092821031,60.16468397,162.88,162.87,0.71000001]
["bitfinex","SOLUSD",1754092821534,43.38,162.88,162.87,0.71000001]
["bitfinex","SOLUSD",1754092822116,49.51948919,162.88,162.87,0.71000001]
["bitfinex","SOLUSD",1754092823040,43.38,162.88,162.87,0.71000001]
["bitfinex","SOLUSD",1754092823339,49.51948919,162.88,162.87,0.71000001]
["bitfinex","SOLUSD",1754092823846,43.38,162.88,162.87,0.71000001]
["bitfinex","SOLUSD",1754092824137,49.51948919,162.88,162.87,0.71000001]
["bitfinex","SOLUSD",1754092829139,43.38,162.89,162.87,0.71000001]
["bitfinex","SOLUSD",1754092829522,6.13842989,162.91,162.87,0.71000001]
["bitfinex","SOLUSD",1754092829841,49.53842989,162.91,162.87,0.71000001]
["bitfinex","SOLUSD",1754092836916,50.04842989,162.91,162.87,0.71000001]
["bitfinex","SOLUSD",1754092837121,49.53842989,162.91,162.88,0.68]
["bitfinex","SOLUSD",1754092840050,16.78468397,162.89,162.87,1e-08]
["bitfinex","SOLUSD",1754092840228,43.36,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754092840623,49.49948919,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754092841524,43.36,162.9,162.87,0.68000001]
["bitfinex","SOLUSD",1754092841728,9.21594448,162.91,162.87,0.68000001]
["bitfinex","SOLUSD",1754092842122,8.49594448,162.91,162.87,0.68000001]
["bitfinex","SOLUSD",1754092842317,8.49594448,162.91,162.88,16.78468397]
["bitfinex","SOLUSD",1754092842544,8.49594448,162.91,162.89,0.68]
["bitfinex","SOLUSD",1754092842724,0.03,162.93,162.9,6.13873542]
["bitfinex","SOLUSD",1754092843143,0.03,162.93,162.91,0.68]
["bitfinex","SOLUSD",1754092844650,0.03,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1754092845153,0.03,162.93,162.92,6.81798183]
["bitfinex","SOLUSD",1754092846840,0.03,162.96,162.92,22.1629364]
["bitfinex","SOLUSD",1754092847041,0.03,162.96,162.93,0.68]
["bitfinex","SOLUSD",1754092848568,0.03,162.96,162.95,26.0]
["bitfinex","SOLUSD",1754092849055,0.03,162.96,162.95,6.81685179]
["bitfinex","SOLUSD",1754092849451,0.03,162.96,162.95,0.68]
["bitfinex","SOLUSD",1754092849824,0.03,162.96,162.95,6.81685179]
["bitfinex","SOLUSD",1754092850029,0.03,162.96,162.95,0.68]
["bitfinex","SOLUSD",1754092850356,0.03,162.96,162.95,6.81685179]
["bitfinex","SOLUSD",1754092851936,0.03,162.96,162.95,0.68]
["bitfinex","SOLUSD",1754092852362,0.03,162.96,162.95,6.81685179]
["bitfinex","SOLUSD",1754092855851,0.03,162.96,162.91,58.86549608]
["bitfinex","SOLUSD",1754092855852,0.03,162.96,162.94,6.13716738]
["bitfinex","SOLUSD",1754092856044,0.03,162.96,162.94,6.81716738]
["bitfinex","SOLUSD",1754092856246,0.03,162.96,162.95,0.68]
["bitfinex","SOLUSD",1754092857953,0.03,162.96,162.95,6.81685179]
["bitfinex","SOLUSD",1754092859475,0.03,162.98,162.95,6.81685179]
["bitfinex","SOLUSD",1754092859766,0.03,162.98,162.96,70.66]
["bitfinex","SOLUSD",1754092859950,0.03,162.99,162.97,0.61360986]
["bitfinex","SOLUSD",1754092860136,1e-08,162.99,162.97,0.68]
["bitfinex","SOLUSD",1754092861067,1e-08,162.99,162.98,0.61357221]
["bitfinex","SOLUSD",1754092861446,1e-08,162.99,162.98,6.81572217]
["bitfinex","SOLUSD",1754092861746,1e-08,162.99,162.98,51.67572217]
["bitfinex","SOLUSD",1754092861940,1e-08,162.99,162.98,6.13572217]
["bitfinex","SOLUSD",1754092862450,0.03,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754092862766,1e-08,163.04,163.01,71.51345929]
["bitfinex","SOLUSD",1754092862977,1e-08,163.04,163.02,0.68]
["bitfinex","SOLUSD",1754092863339,1e-08,163.04,163.03,23.53190839]
["bitfinex","SOLUSD",1754092863750,1e-08,163.04,163.03,24.21190839]
["bitfinex","SOLUSD",1754092864673,0.69,163.14,163.06,26.0]
["bitfinex","SOLUSD",1754092864855,0.03,163.14,163.07,70.96]
["bitfinex","SOLUSD",1754092865447,0.03,163.14,163.09,21.46054325]
["bitfinex","SOLUSD",1754092865964,0.03,163.14,163.1,0.68]
["bitfinex","SOLUSD",1754092866180,0.03,163.15,163.11,45.08]
["bitfinex","SOLUSD",1754092866387,0.03,163.15,163.12,0.68]
["bitfinex","SOLUSD",1754092866549,0.03,163.15,163.14,26.0]
["bitfinex","SOLUSD",1754092866882,0.03,163.16,163.14,26.0]
["bitfinex","SOLUSD",1754092867041,0.03,163.16,163.15,46.14]
["bitfinex","SOLUSD",1754092867663,0.03,163.16,163.15,52.26932883]
["bitfinex","SOLUSD",1754092869273,0.03,163.16,163.15,51.58932883]
["bitfinex","SOLUSD",1754092869490,0.03,163.16,163.15,52.26932883]
["bitfinex","SOLUSD",1754092870170,0.03,163.16,163.15,54.72399383]
["bitfinex","SOLUSD",1754092871576,0.03,163.16,163.15,51.58932883]
["bitfinex","SOLUSD",1754092872274,0.03,163.16,163.15,52.26932883]
["bitfinex","SOLUSD",1754092873349,0.03,163.18,163.15,52.26932883]
["bitfinex","SOLUSD",1754092873678,0.03,163.18,163.17,26.0]
["bitfinex","SOLUSD",1754092873851,0.03,163.18,163.17,77.64857755]
["bitfinex","SOLUSD",1754092874245,0.69,163.18,163.17,51.64857755]
["bitfinex","SOLUSD",1754092874880,0.69,163.18,163.17,45.52]
["bitfinex","SOLUSD",1754092875081,0.69,163.18,163.15,51.64923264]
["bitfinex","SOLUSD",1754092875677,0.66,163.17,163.15,51.64923264]
["bitfinex","SOLUSD",1754092876049,0.66,163.16,163.1,3.267475]
["bitfinex","SOLUSD",1754092876382,0.66,163.16,163.11,51.61083195]
["bitfinex","SOLUSD",1754092876545,0.69,163.18,163.12,0.68]
["bitfinex","SOLUSD",1754092876743,0.03,163.18,163.12,0.68]
["bitfinex","SOLUSD",1754092876945,0.03,163.18,163.14,26.0]
["bitfinex","SOLUSD",1754092877143,0.03,163.18,163.15,46.14]
["bitfinex","SOLUSD",1754092877348,0.03,163.18,163.16,0.68]
["bitfinex","SOLUSD",1754092877967,0.03,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1754092878176,0.66,163.17,163.15,45.46]
["bitfinex","SOLUSD",1754092878386,0.66,163.16,163.15,45.46]
["bitfinex","SOLUSD",1754092878850,0.03,163.18,163.16,26.0]
["bitfinex","SOLUSD",1754092879057,1e-08,163.19,163.17,17.39754172]
["bitfinex","SOLUSD",1754092879255,1e-08,163.21,163.2,26.0]
["bitfinex","SOLUSD",1754092879455,4.28029677,163.23,163.2,26.0]
["bitfinex","SOLUSD",1754092879456,1e-08,163.23,163.21,16.78468397]
["bitfinex","SOLUSD",1754092879677,1e-08,163.23,163.22,17.46468397]
["bitfinex","SOLUSD",1754092879968,1e-08,163.23,163.22,23.59138412]
["bitfinex","SOLUSD",1754092880169,1e-08,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1754092880656,1e-08,163.23,163.2,51.64708305]
["bitfinex","SOLUSD",1754092881368,0.66000001,163.23,163.2,51.64708305]
["bitfinex","SOLUSD",1754092881956,1e-08,163.23,163.2,51.64708305]
["bitfinex","SOLUSD",1754092884387,1e-08,163.23,163.2,45.52]
["bitfinex","SOLUSD",1754092884679,1e-08,163.23,163.18,45.42]
["bitfinex","SOLUSD",1754092884680,0.66,163.22,163.18,45.42]
["bitfinex","SOLUSD",1754092884886,0.66,163.21,163.18,45.42]
["bitfinex","SOLUSD",1754092885268,0.66,163.2,163.16,51.54888529]
["bitfinex","SOLUSD",1754092885467,0.66,163.2,163.16,77.54888529]
["bitfinex","SOLUSD",1754092885687,0.66,163.19,163.16,51.54888529]
["bitfinex","SOLUSD",1754092886174,1e-08,163.23,163.16,45.42]
["bitfinex","SOLUSD",1754092886379,0.66,163.18,163.16,45.42]
["bitfinex","SOLUSD",1754092886559,0.66,163.18,163.15,6.12924622]
["bitfinex","SOLUSD",1754092887086,0.66,163.18,163.14,52.20960135]
["bitfinex","SOLUSD",1754092887865,0.66000001,163.23,163.15,0.68]
["bitfinex","SOLUSD",1754092888064,0.66000001,163.23,163.16,45.38]
["bitfinex","SOLUSD",1754092888260,26.66000001,163.23,163.16,45.38]
["bitfinex","SOLUSD",1754092888461,0.66,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1754092888661,0.66,163.22,163.17,6.80857755]
["bitfinex","SOLUSD",1754092888868,26.00000001,163.23,163.17,6.80857755]
["bitfinex","SOLUSD",1754092889161,0.66,163.22,163.17,6.80857755]
["bitfinex","SOLUSD",1754092889763,0.66,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1754092889970,0.66,163.22,163.18,0.68]
["bitfinex","SOLUSD",1754092890498,0.66,163.22,163.18,6.80787708]
["bitfinex","SOLUSD",1754092890697,0.72,163.21,163.18,6.12787708]
["bitfinex","SOLUSD",1754092890897,32.12638903,163.23,163.16,51.50858805]
["bitfinex","SOLUSD",1754092891063,0.72,163.22,163.16,52.20858805]
["bitfinex","SOLUSD",1754092891675,26.00000001,163.23,163.17,0.7]
["bitfinex","SOLUSD",1754092891676,1e-08,163.23,163.17,0.7]
["bitfinex","SOLUSD",1754092892488,1e-08,163.23,163.18,6.12820198]
["bitfinex","SOLUSD",1754092893076,1e-08,163.23,163.19,0.7]
["bitfinex","SOLUSD",1754092893275,0.72000001,163.23,163.19,0.7]
["bitfinex","SOLUSD",1754092893489,0.72,163.22,163.16,51.50865051]
["bitfinex","SOLUSD",1754092893791,0.72,163.22,163.16,45.38]
["bitfinex","SOLUSD",1754092894169,0.72,163.22,163.17,0.7]
["bitfinex","SOLUSD",1754092894366,0.72,163.21,163.17,6.82831243]
["bitfinex","SOLUSD",1754092894796,6.12643373,163.23,163.17,6.82831243]
["bitfinex","SOLUSD",1754092895100,1e-08,163.23,163.18,0.7]
["bitfinex","SOLUSD",1754092896694,1e-08,163.23,163.19,6.12782645]
["bitfinex","SOLUSD",1754092896894,1e-08,163.23,163.19,6.82782645]
["bitfinex","SOLUSD",1754092897208,16.78468397,163.21,163.13,6.1300803]
["bitfinex","SOLUSD",1754092897366,0.72,163.2,163.13,6.8300803]
["bitfinex","SOLUSD",1754092897571,0.72,163.2,163.14,0.7]
["bitfinex","SOLUSD",1754092897985,1e-08,163.23,163.16,26.0]
["bitfinex","SOLUSD",1754092898303,1e-08,163.23,163.17,45.32]
["bitfinex","SOLUSD",1754092898491,1e-08,163.23,163.17,46.02]
["bitfinex","SOLUSD",1754092898800,1e-08,163.23,163.18,6.82820198]
["bitfinex","SOLUSD",1754092899206,1e-08,163.23,163.19,0.7]
["bitfinex","SOLUSD",1754092900689,1e-08,163.23,163.2,6.12745098]
["bitfinex","SOLUSD",1754092900884,0.72,163.22,163.16,0.7]
["bitfinex","SOLUSD",1754092901290,0.72,163.22,163.16,6.82887694]
["bitfinex","SOLUSD",1754092901802,0.72,163.22,163.16,0.7]
["bitfinex","SOLUSD",1754092902101,0.72,163.22,163.15,6.12921401]
["bitfinex","SOLUSD",1754092902679,6.12707554,163.21,163.15,6.12921401]
["bitfinex","SOLUSD",1754092903093,0.72,163.22,163.16,0.7]
["bitfinex","SOLUSD",1754092903503,1e-08,163.23,163.16,0.7]
["bitfinex","SOLUSD",1754092903879,1e-08,163.23,163.17,45.26]
["bitfinex","SOLUSD",1754092904299,1e-08,163.23,163.18,0.7]
["bitfinex","SOLUSD",1754092904805,1e-08,163.23,163.19,0.7]
["bitfinex","SOLUSD",1754092905195,1e-08,163.23,163.18,6.12820198]
["bitfinex","SOLUSD",1754092905196,0.72000001,163.23,163.18,6.12820198]
["bitfinex","SOLUSD",1754092905510,1e-08,163.23,163.19,0.7]
["bitfinex","SOLUSD",1754092905693,1e-08,163.23,163.2,0.7]
["bitfinex","SOLUSD",1754092907006,1e-08,163.23,163.2,6.82739904]
["bitfinex","SOLUSD",1754092908301,1e-08,163.23,163.18,0.7]
["bitfinex","SOLUSD",1754092908680,1e-08,163.23,163.16,6.82859194]
["bitfinex","SOLUSD",1754092908681,0.72,163.22,163.16,6.82859194]
["bitfinex","SOLUSD",1754092908989,0.72,163.22,163.16,6.8288602]
["bitfinex","SOLUSD",1754092908990,6.12707554,163.21,163.16,6.8288602]
["bitfinex","SOLUSD",1754092909182,16.78468397,163.19,163.13,45.2]
["bitfinex","SOLUSD",1754092909384,17.50468397,163.19,163.13,45.2]
["bitfinex","SOLUSD",1754092910014,6.12707554,163.21,163.14,0.7]
["bitfinex","SOLUSD",1754092910582,45.88,163.22,163.14,0.7]
["bitfinex","SOLUSD",1754092910583,52.00684829,163.22,163.14,0.7]
["bitfinex","SOLUSD",1754092910903,22.91196475,163.21,163.15,6.12932883]
["bitfinex","SOLUSD",1754092911213,52.00678167,163.22,163.16,0.7]
["bitfinex","SOLUSD",1754092911410,17.50468397,163.21,163.16,0.7]
["bitfinex","SOLUSD",1754092911595,17.50468397,163.21,163.15,6.12932883]
["bitfinex","SOLUSD",1754092911996,17.50468397,163.21,163.14,6.82958445]
["bitfinex","SOLUSD",1754092912391,16.78468397,163.21,163.14,0.7]
["bitfinex","SOLUSD",1754092912597,16.78468397,163.19,163.14,0.7]
["bitfinex","SOLUSD",1754092912899,22.91253611,163.19,163.14,6.82964435]
["bitfinex","SOLUSD",1754092913300,17.50468397,163.19,163.15,0.7]
["bitfinex","SOLUSD",1754092913506,16.78468397,163.2,163.15,0.7]
["bitfinex","SOLUSD",1754092913708,17.50468397,163.21,163.16,0.7]
["bitfinex","SOLUSD",1754092913906,17.50468397,163.21,163.17,0.7]
["bitfinex","SOLUSD",1754092913907,16.78468397,163.21,163.17,0.7]
["bitfinex","SOLUSD",1754092914110,17.50468397,163.21,163.17,0.7]
["bitfinex","SOLUSD",1754092914497,17.50468397,163.21,163.14,6.12964435]
["bitfinex","SOLUSD",1754092914702,17.50468397,163.21,163.15,0.7]
["bitfinex","SOLUSD",1754092914897,23.63192283,163.21,163.16,6.12895317]
["bitfinex","SOLUSD",1754092915097,0.72,163.2,163.15,6.12921038]
["bitfinex","SOLUSD",1754092915290,0.72,163.19,163.15,6.12921038]
["bitfinex","SOLUSD",1754092916099,0.72,163.18,163.13,45.2]
["bitfinex","SOLUSD",1754092916304,16.78468397,163.2,163.13,45.9]
["bitfinex","SOLUSD",1754092916492,0.72,163.17,163.13,45.9]
["bitfinex","SOLUSD",1754092916892,0.72,163.17,163.13,45.2]
["bitfinex","SOLUSD",1754092917832,0.72,163.17,163.13,45.9]
["bitfinex","SOLUSD",1754092917994,22.91213495,163.2,163.13,51.3299752]
["bitfinex","SOLUSD",1754092918195,23.63213495,163.2,163.14,0.7]
["bitfinex","SOLUSD",1754092919516,23.63213495,163.2,163.14,6.82951454]
["bitfinex","SOLUSD",1754092919707,16.78468397,163.21,163.15,0.7]
["bitfinex","SOLUSD",1754092920304,22.91178396,163.21,163.14,6.12951454]
["bitfinex","SOLUSD",1754092920508,0.72,163.2,163.14,6.81951454]
["bitfinex","SOLUSD",1754092920707,16.78468397,163.21,163.15,0.69]
["bitfinex","SOLUSD",1754092921307,17.49468397,163.21,163.15,0.69]
["bitfinex","SOLUSD",1754092921500,23.6218185,163.21,163.16,6.12895317]
["bitfinex","SOLUSD",1754092921830,0.71,163.2,163.13,45.26]
["bitfinex","SOLUSD",1754092921995,0.71,163.2,163.13,52.08004981]
["bitfinex","SOLUSD",1754092922636,16.78468397,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754092922793,0.71,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754092923504,6.83959973,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754092924028,6.83937843,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754092924232,0.71,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754092924613,13.73734602,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754092924932,18.35753258,163.19,163.13,0.06]
["bitfinex","SOLUSD",1754092924933,26.0,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754092925441,4.12480309,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754092925815,4.12480309,163.15,163.13,0.75]
["bitfinex","SOLUSD",1754092926334,51.04790216,163.19,163.14,0.69]
["bitfinex","SOLUSD",1754092926535,4.12437698,163.18,163.14,0.69]
["bitfinex","SOLUSD",1754092926745,4.12437698,163.17,163.14,0.69]
["bitfinex","SOLUSD",1754092927044,4.12437698,163.16,163.14,0.69]
["bitfinex","SOLUSD",1754092927241,4.12437698,163.15,163.14,0.69]
["bitfinex","SOLUSD",1754092929029,4.12437698,163.15,163.14,6.81970454]
["bitfinex","SOLUSD",1754092929726,49.23960501,163.19,163.14,6.81970454]
["bitfinex","SOLUSD",1754092929927,43.111723,163.19,163.15,0.69]
["bitfinex","SOLUSD",1754092930235,6.64759802,163.2,163.15,0.69]
["bitfinex","SOLUSD",1754092930236,26.0,163.2,163.16,0.69]
["bitfinex","SOLUSD",1754092930467,26.52,163.2,163.15,89.6]
["bitfinex","SOLUSD",1754092930614,26.0,163.19,163.15,89.6]
["bitfinex","SOLUSD",1754092930930,26.0,163.19,163.15,90.29]
["bitfinex","SOLUSD",1754092931140,26.52,163.19,163.15,89.6]
["bitfinex","SOLUSD",1754092931506,26.52,163.19,163.16,0.69]
["bitfinex","SOLUSD",1754092931507,26.0,163.19,163.16,0.69]
["bitfinex","SOLUSD",1754092931930,42.78468397,163.18,163.16,0.69]
["bitfinex","SOLUSD",1754092932119,42.78468397,163.18,163.15,89.6]
["bitfinex","SOLUSD",1754092932322,43.30468397,163.18,163.15,89.6]
["bitfinex","SOLUSD",1754092932556,42.78468397,163.18,163.15,89.6]
["bitfinex","SOLUSD",1754092933114,42.78468397,163.18,163.15,79.24298367]
["bitfinex","SOLUSD",1754092933331,0.52,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754092933529,42.78468397,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754092933737,16.78468397,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092934044,22.91438851,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092934226,23.43438851,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754092935844,23.43438851,163.14,163.12,0.06]
["bitfinex","SOLUSD",1754092935845,26.0,163.11,163.08,36.28113319]
["bitfinex","SOLUSD",1754092936019,26.0,163.11,163.08,35.59113319]
["bitfinex","SOLUSD",1754092936217,26.0,163.11,163.09,0.69]
["bitfinex","SOLUSD",1754092937218,50.03319941,163.11,163.01,120.60840242]
["bitfinex","SOLUSD",1754092937457,17.16667681,163.05,163.02,44.82]
["bitfinex","SOLUSD",1754092937756,17.16667681,163.1,163.02,124.06298367]
["bitfinex","SOLUSD",1754092938118,17.16667681,163.1,163.03,18.420164]
["bitfinex","SOLUSD",1754092938453,43.16667681,163.11,163.03,79.24298367]
["bitfinex","SOLUSD",1754092938614,16.78468397,163.14,163.03,79.24298367]
["bitfinex","SOLUSD",1754092938615,33.95136078,163.14,163.03,79.24298367]
["bitfinex","SOLUSD",1754092938816,210.76834578,163.22,163.06,26.0]
["bitfinex","SOLUSD",1754092938817,17.16667681,163.17,163.06,26.0]
["bitfinex","SOLUSD",1754092939043,17.49468397,163.16,163.07,44.82]
["bitfinex","SOLUSD",1754092939215,17.49468397,163.16,163.08,0.69]
["bitfinex","SOLUSD",1754092939422,43.49468397,163.16,163.08,0.69]
["bitfinex","SOLUSD",1754092939723,0.71,163.15,163.08,0.69]
["bitfinex","SOLUSD",1754092939919,6.83961626,163.15,163.08,6.82165232]
["bitfinex","SOLUSD",1754092940120,26.0,163.11,163.08,0.69]
["bitfinex","SOLUSD",1754092940424,26.0,163.11,163.07,44.82]
["bitfinex","SOLUSD",1754092940634,26.71,163.11,163.06,0.69]
["bitfinex","SOLUSD",1754092940840,26.71,163.11,163.07,0.69]
["bitfinex","SOLUSD",1754092941232,26.0,163.11,163.05,44.82]
["bitfinex","SOLUSD",1754092941421,0.71,163.1,163.05,45.51]
["bitfinex","SOLUSD",1754092941625,0.71,163.1,163.06,6.82264054]
["bitfinex","SOLUSD",1754092941845,4.11839389,163.09,163.06,6.13264054]
["bitfinex","SOLUSD",1754092942047,4.11839389,163.08,163.07,0.69]
["bitfinex","SOLUSD",1754092942742,4.11839389,163.08,163.05,45.51]
["bitfinex","SOLUSD",1754092943046,26.71,163.11,163.05,51.64304889]
["bitfinex","SOLUSD",1754092943047,4.11839389,163.07,163.05,51.64304889]
["bitfinex","SOLUSD",1754092943242,4.11839389,163.06,163.05,45.51]
["bitfinex","SOLUSD",1754092943431,4.11839389,163.06,163.05,6.823088]
["bitfinex","SOLUSD",1754092946757,4.11839389,163.06,163.05,51.543088]
["bitfinex","SOLUSD",1754092947351,4.11839389,163.06,163.05,115.24550508]
["bitfinex","SOLUSD",1754092948248,4.11839389,163.06,163.05,104.88513022]
["bitfinex","SOLUSD",1754092948825,4.11839389,163.06,163.05,111.01821822]
["bitfinex","SOLUSD",1754092949140,6.86052486,163.1,163.05,126.35093824]
["bitfinex","SOLUSD",1754092949444,6.86052486,163.11,163.06,0.69]
["bitfinex","SOLUSD",1754092949756,6.86052486,163.13,163.06,106.54625485]
["bitfinex","SOLUSD",1754092949958,6.86052486,163.13,163.07,0.69]
["bitfinex","SOLUSD",1754092950256,6.86052486,163.13,163.08,44.68]
["bitfinex","SOLUSD",1754092950478,6.86052486,163.13,163.09,0.7]
["bitfinex","SOLUSD",1754092950642,6.86052486,163.14,163.09,0.7]
["bitfinex","SOLUSD",1754092950839,7.56052486,163.14,163.1,6.13120784]
["bitfinex","SOLUSD",1754092951150,7.56052486,163.14,163.1,6.83120784]
["bitfinex","SOLUSD",1754092951332,0.7,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1754092951530,6.86052486,163.12,163.1,6.13120784]
["bitfinex","SOLUSD",1754092952260,0.7,163.11,163.08,123.92298367]
["bitfinex","SOLUSD",1754092952464,0.7,163.11,163.06,6.13271188]
["bitfinex","SOLUSD",1754092952465,7.56052486,163.11,163.06,6.13271188]
["bitfinex","SOLUSD",1754092952662,6.86052486,163.1,163.06,51.47271188]
["bitfinex","SOLUSD",1754092953035,6.86052486,163.1,163.07,0.7]
["bitfinex","SOLUSD",1754092953331,6.86052486,163.09,163.06,50.77271188]
["bitfinex","SOLUSD",1754092953551,6.86052486,163.09,163.06,51.47271188]
["bitfinex","SOLUSD",1754092954577,6.86052486,163.09,163.07,0.7]
["bitfinex","SOLUSD",1754092954869,6.86052486,163.11,163.07,0.7]
["bitfinex","SOLUSD",1754092955066,6.86052486,163.11,163.07,79.94298367]
["bitfinex","SOLUSD",1754092955364,6.86052486,163.11,163.08,0.7]
["bitfinex","SOLUSD",1754092955567,6.86052486,163.11,163.09,45.34]
["bitfinex","SOLUSD",1754092955748,6.86052486,163.11,163.09,44.64]
["bitfinex","SOLUSD",1754092956073,6.86052486,163.11,163.09,123.88298367]
["bitfinex","SOLUSD",1754092956547,6.86052486,163.11,163.1,6.13120784]
["bitfinex","SOLUSD",1754092956752,0.7,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1754092957348,0.7,163.13,163.09,114.47559261]
["bitfinex","SOLUSD",1754092957546,6.87142473,163.1,163.09,79.24298367]
["bitfinex","SOLUSD",1754092957748,26.0,163.13,163.09,79.24298367]
["bitfinex","SOLUSD",1754092957980,0.7,163.12,163.09,79.24298367]
["bitfinex","SOLUSD",1754092958157,0.7,163.12,163.09,58.52285959]
["bitfinex","SOLUSD",1754092958362,6.87233401,163.1,163.09,58.52285959]
["bitfinex","SOLUSD",1754092958568,6.87233401,163.1,163.09,64.65444337]
["bitfinex","SOLUSD",1754092959159,6.87233401,163.1,163.09,58.52285959]
["bitfinex","SOLUSD",1754092959471,7.57233401,163.1,163.06,103.82285959]
["bitfinex","SOLUSD",1754092959665,16.78468397,163.12,163.07,6.13223609]
["bitfinex","SOLUSD",1754092959833,17.48468397,163.12,163.07,6.83223609]
["bitfinex","SOLUSD",1754092960033,0.7,163.11,163.07,6.83223609]
["bitfinex","SOLUSD",1754092960264,44.56,163.16,163.1,10.0]
["bitfinex","SOLUSD",1754092960560,44.56,163.16,163.15,34.05594432]
["bitfinex","SOLUSD",1754092960742,44.56,163.16,163.15,38.14336257]
["bitfinex","SOLUSD",1754092961472,50.68895317,163.16,163.15,38.14336257]
["bitfinex","SOLUSD",1754092962062,44.56,163.16,163.15,4.08741825]
["bitfinex","SOLUSD",1754092962267,0.7,163.17,163.15,14.08741825]
["bitfinex","SOLUSD",1754092962468,0.7,163.17,163.16,4.08741825]
["bitfinex","SOLUSD",1754092962951,0.7,163.17,163.16,14.08741825]
["bitfinex","SOLUSD",1754092963144,67.02992202,163.2,163.16,14.08741825]
["bitfinex","SOLUSD",1754092963352,67.02992202,163.2,163.17,4.08741825]
["bitfinex","SOLUSD",1754092963693,6.20194053,163.23,163.18,4.08741825]
["bitfinex","SOLUSD",1754092963987,32.20194053,163.23,163.19,14.08741825]
["bitfinex","SOLUSD",1754092964145,6.12632481,163.23,163.2,4.08741825]
["bitfinex","SOLUSD",1754092964350,6.12632481,163.23,163.21,4.08741825]
["bitfinex","SOLUSD",1754092964554,6.12632481,163.23,163.22,4.08741825]
["bitfinex","SOLUSD",1754092965282,21.94213685,163.23,163.17,10.0]
["bitfinex","SOLUSD",1754092965510,0.5,163.22,163.17,10.0]
["bitfinex","SOLUSD",1754092965855,21.44213685,163.23,163.21,17.02995464]
["bitfinex","SOLUSD",1754092966162,21.44213685,163.23,163.22,17.02995464]
["bitfinex","SOLUSD",1754092966358,26.0,163.2,163.13,10.0]
["bitfinex","SOLUSD",1754092966577,21.44870694,163.18,163.11,10.0]
["bitfinex","SOLUSD",1754092966753,0.5,163.17,163.1,40.52186647]
["bitfinex","SOLUSD",1754092966954,0.5,163.17,163.11,10.0]
["bitfinex","SOLUSD",1754092967464,6.4079659,163.18,163.11,10.0]
["bitfinex","SOLUSD",1754092968289,44.5,163.17,163.11,10.0]
["bitfinex","SOLUSD",1754092968488,70.5,163.17,163.11,10.0]
["bitfinex","SOLUSD",1754092968860,70.5,163.17,163.15,13.63730693]
["bitfinex","SOLUSD",1754092969063,70.5,163.17,163.11,10.0]
["bitfinex","SOLUSD",1754092969601,70.5,163.17,163.16,13.63433198]
["bitfinex","SOLUSD",1754092969804,70.5,163.17,163.11,10.0]
["bitfinex","SOLUSD",1754092970173,55.90733842,163.17,163.11,10.0]
["bitfinex","SOLUSD",1754092970377,71.22878231,163.17,163.11,10.0]
["bitfinex","SOLUSD",1754092971215,71.22878231,163.17,163.1,0.7]
["bitfinex","SOLUSD",1754092971514,71.22878231,163.17,163.11,10.0]
["bitfinex","SOLUSD",1754092974572,26.0,163.14,163.09,10.0]
["bitfinex","SOLUSD",1754092974778,26.0,163.14,163.09,10.7]
["bitfinex","SOLUSD",1754092975292,6.1300803,163.13,163.09,10.7]
["bitfinex","SOLUSD",1754092975509,32.1300803,163.13,163.09,10.7]
["bitfinex","SOLUSD",1754092976199,32.1300803,163.13,163.09,0.7]
["bitfinex","SOLUSD",1754092976387,32.1300803,163.13,163.09,10.7]
["bitfinex","SOLUSD",1754092977203,26.0,163.11,163.1,4.79398216]
["bitfinex","SOLUSD",1754092977589,6.1300803,163.13,163.1,4.79398216]
["bitfinex","SOLUSD",1754092977790,6.1300803,163.13,163.11,4.09398216]
["bitfinex","SOLUSD",1754092978100,6.1300803,163.13,163.12,4.09398216]
["bitfinex","SOLUSD",1754092978291,15.32349711,163.15,163.12,4.09398216]
["bitfinex","SOLUSD",1754092978491,15.32349711,163.15,163.13,4.09398216]
["bitfinex","SOLUSD",1754092978691,15.32349711,163.15,163.14,4.09398216]
["bitfinex","SOLUSD",1754092980610,21.45282594,163.15,163.14,4.09398216]
["bitfinex","SOLUSD",1754092980818,6.12932883,163.15,163.14,4.09398216]
["bitfinex","SOLUSD",1754092981698,26.0,163.15,163.14,4.09398216]
["bitfinex","SOLUSD",1754092981895,6.12895317,163.16,163.14,4.09398216]
["bitfinex","SOLUSD",1754092982098,32.12895317,163.16,163.15,4.09398216]
["bitfinex","SOLUSD",1754092982604,6.12895317,163.16,163.15,4.09398216]
["bitfinex","SOLUSD",1754092982989,32.12895317,163.16,163.15,4.09398216]
["bitfinex","SOLUSD",1754092984112,32.12895317,163.16,163.09,10.69]
["bitfinex","SOLUSD",1754092984113,26.0,163.13,163.09,10.69]
["bitfinex","SOLUSD",1754092984502,26.0,163.13,163.1,10.69]
["bitfinex","SOLUSD",1754092984699,26.0,163.13,163.11,0.69]
["bitfinex","SOLUSD",1754092985314,26.0,163.13,163.09,10.0]
["bitfinex","SOLUSD",1754092985522,26.0,163.13,163.1,0.69]
["bitfinex","SOLUSD",1754092985696,6.1304561,163.12,163.1,10.69]
["bitfinex","SOLUSD",1754092986014,6.1304561,163.12,163.1,0.69]
["bitfinex","SOLUSD",1754092986311,6.1304561,163.12,163.1,10.0]
["bitfinex","SOLUSD",1754092986607,6.1304561,163.12,163.11,0.69]
["bitfinex","SOLUSD",1754092987395,32.1300803,163.13,163.1,10.0]
["bitfinex","SOLUSD",1754092987593,32.1300803,163.13,163.1,10.69]
["bitfinex","SOLUSD",1754092988103,32.1300803,163.13,163.1,0.69]
["bitfinex","SOLUSD",1754092988507,32.1300803,163.13,163.09,0.06]
["bitfinex","SOLUSD",1754092988508,47.45528106,163.13,163.09,0.06]
["bitfinex","SOLUSD",1754092988700,47.45528106,163.13,163.09,10.06]
["bitfinex","SOLUSD",1754092989422,47.45528106,163.13,163.09,0.06]
["bitfinex","SOLUSD",1754092990316,4.80007091,163.12,163.03,62.44368512]
["bitfinex","SOLUSD",1754092990529,10.32489378,163.08,163.03,62.44368512]
["bitfinex","SOLUSD",1754092990698,4.13007091,163.07,163.03,62.44368512]
["bitfinex","SOLUSD",1754092990887,4.13007091,163.06,163.03,62.44368512]
["bitfinex","SOLUSD",1754092991093,16.45696685,163.08,163.03,62.44368512]
["bitfinex","SOLUSD",1754092991094,11.01336566,163.05,163.03,44.2]
["bitfinex","SOLUSD",1754092991292,4.13007091,163.04,163.03,44.2]
["bitfinex","SOLUSD",1754092991802,4.13007091,163.04,163.01,6.13451217]
["bitfinex","SOLUSD",1754092992019,4.13007091,163.03,163.01,6.13451217]
["bitfinex","SOLUSD",1754092992215,4.13007091,163.02,163.01,22.91919614]
["bitfinex","SOLUSD",1754092992794,4.13007091,163.02,163.01,23.60919614]
["bitfinex","SOLUSD",1754092993806,4.13007091,163.02,163.01,13.24504518]
["bitfinex","SOLUSD",1754092994894,4.13007091,163.02,163.01,0.69]
["bitfinex","SOLUSD",1754092995094,3.41007091,163.02,163.01,6.82459296]
["bitfinex","SOLUSD",1754092995490,6.13185585,163.09,163.01,6.82459296]
["bitfinex","SOLUSD",1754092995491,6.88329475,163.1,163.01,106.68393497]
["bitfinex","SOLUSD",1754092995803,7.55329475,163.13,163.05,16.78468397]
["bitfinex","SOLUSD",1754092996001,6.88329475,163.13,163.07,16.78468397]
["bitfinex","SOLUSD",1754092996201,0.03,163.15,163.08,0.05]
["bitfinex","SOLUSD",1754092996401,0.03,163.15,163.1,16.78468397]
["bitfinex","SOLUSD",1754092996612,0.03,163.15,163.12,16.78468397]
["bitfinex","SOLUSD",1754092996830,0.03,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1754092997031,0.03,163.15,163.14,16.78468397]
["bitfinex","SOLUSD",1754092997335,0.03,163.15,163.14,16.83468397]
["bitfinex","SOLUSD",1754092997494,0.03,163.15,163.14,16.78468397]
["bitfinex","SOLUSD",1754092997824,0.03,163.15,163.14,16.83468397]
["bitfinex","SOLUSD",1754092998826,0.03,163.15,163.14,22.96438851]
["bitfinex","SOLUSD",1754092999914,0.03,163.15,163.14,67.22438851]
["bitfinex","SOLUSD",1754093000104,0.03,163.15,163.14,22.91438851]
["bitfinex","SOLUSD",1754093000311,0.03,163.15,163.14,67.17438851]
["bitfinex","SOLUSD",1754093004824,0.7,163.15,163.14,44.24]
["bitfinex","SOLUSD",1754093006342,6.82932883,163.15,163.12,44.22]
["bitfinex","SOLUSD",1754093006512,0.67,163.14,163.12,44.22]
["bitfinex","SOLUSD",1754093007413,6.79974194,163.14,163.12,44.22]
["bitfinex","SOLUSD",1754093007638,6.79974194,163.14,163.05,41.33201724]
["bitfinex","SOLUSD",1754093007639,4.78169237,163.13,163.11,44.2]
["bitfinex","SOLUSD",1754093007818,6.12974194,163.14,163.11,44.2]
["bitfinex","SOLUSD",1754093007819,4.78169237,163.12,163.11,44.2]
["bitfinex","SOLUSD",1754093008930,4.78169237,163.12,163.09,44.2]
["bitfinex","SOLUSD",1754093009125,4.78169237,163.11,163.09,44.2]
["bitfinex","SOLUSD",1754093009321,0.67,163.11,163.09,44.2]
["bitfinex","SOLUSD",1754093009641,32.13033713,163.13,163.06,44.2]
["bitfinex","SOLUSD",1754093009642,4.78258116,163.1,163.06,44.2]
["bitfinex","SOLUSD",1754093009814,4.78258116,163.09,163.06,44.2]
["bitfinex","SOLUSD",1754093010014,4.78258116,163.08,163.06,44.2]
["bitfinex","SOLUSD",1754093010245,4.11258116,163.07,163.06,44.2]
["bitfinex","SOLUSD",1754093012331,4.11258116,163.09,163.06,44.2]
["bitfinex","SOLUSD",1754093012543,4.11258116,163.08,163.06,44.2]
["bitfinex","SOLUSD",1754093012718,4.11258116,163.07,163.06,44.2]
["bitfinex","SOLUSD",1754093012920,4.11258116,163.08,163.06,44.2]
["bitfinex","SOLUSD",1754093013144,4.11258116,163.07,163.06,44.2]
["bitfinex","SOLUSD",1754093013328,4.11258116,163.08,163.06,44.2]
["bitfinex","SOLUSD",1754093013530,0.7,163.09,163.06,50.33267535]
["bitfinex","SOLUSD",1754093013739,4.11276677,163.08,163.06,44.2]
["bitfinex","SOLUSD",1754093014052,0.7,163.09,163.06,44.2]
["bitfinex","SOLUSD",1754093014250,4.11290578,163.08,163.06,50.3325734]
["bitfinex","SOLUSD",1754093015550,4.11290578,163.1,163.06,50.3325734]
["bitfinex","SOLUSD",1754093015740,4.11290578,163.09,163.06,50.3825734]
["bitfinex","SOLUSD",1754093015937,4.11290578,163.1,163.06,50.3825734]
["bitfinex","SOLUSD",1754093016141,4.11290578,163.09,163.06,50.3825734]
["bitfinex","SOLUSD",1754093016455,4.11290578,163.1,163.06,50.3325734]
["bitfinex","SOLUSD",1754093016627,4.11290578,163.09,163.06,50.3325734]
["bitfinex","SOLUSD",1754093017041,4.11290578,163.11,163.06,50.3825734]
["bitfinex","SOLUSD",1754093017224,4.81290578,163.1,163.06,139.9325734]
["bitfinex","SOLUSD",1754093017429,4.81290578,163.09,163.06,133.8]
["bitfinex","SOLUSD",1754093017631,4.81290578,163.08,163.06,133.8]
["bitfinex","SOLUSD",1754093017831,0.7,163.08,163.06,139.93266463]
["bitfinex","SOLUSD",1754093018836,4.81203251,163.1,163.06,139.93266463]
["bitfinex","SOLUSD",1754093019033,4.11203251,163.09,163.06,139.93266463]
["bitfinex","SOLUSD",1754093019249,0.7,163.08,163.06,133.8]
["bitfinex","SOLUSD",1754093019566,10.24299838,163.11,163.06,133.8]
["bitfinex","SOLUSD",1754093019567,0.7,163.07,163.06,133.8]
["bitfinex","SOLUSD",1754093019864,4.81203251,163.09,163.06,44.2]
["bitfinex","SOLUSD",1754093020154,0.7,163.09,163.06,44.2]
["bitfinex","SOLUSD",1754093021233,6.8316918,163.09,163.05,89.6]
["bitfinex","SOLUSD",1754093021443,6.8316918,163.09,163.05,44.1]
["bitfinex","SOLUSD",1754093021444,0.7,163.08,163.05,44.1]
["bitfinex","SOLUSD",1754093022055,0.7,163.07,163.05,44.1]
["bitfinex","SOLUSD",1754093022247,26.0,163.06,163.05,44.1]
["bitfinex","SOLUSD",1754093022449,0.7,163.06,163.05,44.1]
["bitfinex","SOLUSD",1754093022845,0.7,163.09,163.05,44.1]
["bitfinex","SOLUSD",1754093023029,15.32485653,163.14,163.07,16.78468397]
["bitfinex","SOLUSD",1754093023030,0.73,163.12,163.07,16.78468397]
["bitfinex","SOLUSD",1754093023229,0.73,163.12,163.08,44.24]
["bitfinex","SOLUSD",1754093023432,0.03,163.12,163.09,16.78468397]
["bitfinex","SOLUSD",1754093023640,0.03,163.12,163.1,44.32]
["bitfinex","SOLUSD",1754093023843,0.03,163.12,163.1,44.37]
["bitfinex","SOLUSD",1754093024958,0.03,163.12,163.11,22.91551592]
["bitfinex","SOLUSD",1754093025137,0.03,163.12,163.11,22.96551592]
["bitfinex","SOLUSD",1754093025332,0.03,163.12,163.11,22.91551592]
["bitfinex","SOLUSD",1754093025531,0.03,163.12,163.1,44.32]
["bitfinex","SOLUSD",1754093025532,0.03,163.12,163.1,50.45117427]
["bitfinex","SOLUSD",1754093027958,0.03,163.12,163.1,50.50117427]
["bitfinex","SOLUSD",1754093028134,0.03,163.12,163.11,16.83468397]
["bitfinex","SOLUSD",1754093028742,0.03,163.12,163.11,22.96551592]
["bitfinex","SOLUSD",1754093030256,0.03,163.12,163.11,112.56551592]
["bitfinex","SOLUSD",1754093031463,0.03,163.12,163.11,113.17859911]
["bitfinex","SOLUSD",1754093033077,0.03,163.12,163.11,112.51551592]
["bitfinex","SOLUSD",1754093033360,0.03,163.12,163.11,106.38468397]
["bitfinex","SOLUSD",1754093033550,0.73,163.12,163.11,150.62468397]
["bitfinex","SOLUSD",1754093033859,0.73,163.12,163.11,133.84]
["bitfinex","SOLUSD",1754093034058,0.73,163.12,163.11,44.22]
["bitfinex","SOLUSD",1754093034962,0.73,163.12,163.09,16.78468397]
["bitfinex","SOLUSD",1754093035260,0.7,163.11,163.1,60.98468397]
["bitfinex","SOLUSD",1754093037167,0.7,163.11,163.1,44.2]
["bitfinex","SOLUSD",1754093037371,6.83083195,163.11,163.1,44.2]
["bitfinex","SOLUSD",1754093038365,26.7,163.11,163.09,44.2]
["bitfinex","SOLUSD",1754093038568,0.7,163.1,163.09,44.2]
["bitfinex","SOLUSD",1754093039164,0.7,163.1,163.06,112.51716669]
["bitfinex","SOLUSD",1754093039365,6.83124151,163.1,163.07,44.18]
["bitfinex","SOLUSD",1754093039575,0.7,163.09,163.08,44.18]
["bitfinex","SOLUSD",1754093041353,32.83158378,163.09,163.08,44.18]
["bitfinex","SOLUSD",1754093041756,32.83158378,163.09,163.06,44.18]
["bitfinex","SOLUSD",1754093041960,0.68,163.08,163.06,44.18]
["bitfinex","SOLUSD",1754093042164,4.79426739,163.08,163.06,44.18]
["bitfinex","SOLUSD",1754093042472,0.68,163.07,163.06,44.18]
["bitfinex","SOLUSD",1754093042691,0.68,163.07,163.02,0.06]
["bitfinex","SOLUSD",1754093042850,26.0,163.06,163.03,44.18]
["bitfinex","SOLUSD",1754093043174,4.79576633,163.05,163.02,44.22]
["bitfinex","SOLUSD",1754093043376,6.81346418,163.04,163.02,44.22]
["bitfinex","SOLUSD",1754093043563,0.68,163.03,163.02,44.22]
["bitfinex","SOLUSD",1754093043768,0.68,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754093045360,6.81384039,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754093047000,0.68,163.08,163.02,0.06]
["bitfinex","SOLUSD",1754093047283,0.68,163.08,163.03,44.18]
["bitfinex","SOLUSD",1754093047488,0.68,163.07,163.03,44.18]
["bitfinex","SOLUSD",1754093047653,4.11279916,163.08,163.03,44.18]
["bitfinex","SOLUSD",1754093047856,0.68,163.07,163.03,44.18]
["bitfinex","SOLUSD",1754093048661,0.68,163.07,163.03,50.31380498]
["bitfinex","SOLUSD",1754093048964,0.68,163.07,163.03,44.18]
["bitfinex","SOLUSD",1754093049295,0.68,163.07,163.03,50.31378408]
["bitfinex","SOLUSD",1754093049456,0.68,163.07,163.03,44.18]
["bitfinex","SOLUSD",1754093049657,0.68,163.06,163.03,44.18]
["bitfinex","SOLUSD",1754093050652,26.68,163.08,163.03,50.31375448]
["bitfinex","SOLUSD",1754093050882,0.68,163.1,163.04,16.83468397]
["bitfinex","SOLUSD",1754093051380,0.68,163.1,163.04,16.78468397]
["bitfinex","SOLUSD",1754093051964,0.03,163.09,163.04,22.91781801]
["bitfinex","SOLUSD",1754093052168,0.71,163.09,163.04,22.91781801]
["bitfinex","SOLUSD",1754093052359,0.71,163.09,163.04,22.96781801]
["bitfinex","SOLUSD",1754093053668,0.03,163.09,163.04,22.96781801]
["bitfinex","SOLUSD",1754093054597,0.03,163.09,163.05,0.05]
["bitfinex","SOLUSD",1754093054761,0.03,163.09,163.06,44.21]
["bitfinex","SOLUSD",1754093055177,0.03,163.09,163.07,16.78468397]
["bitfinex","SOLUSD",1754093055564,0.03,163.09,163.07,16.83468397]
["bitfinex","SOLUSD",1754093056395,0.03,163.09,163.04,6.13313404]
["bitfinex","SOLUSD",1754093056568,0.68,163.08,163.05,60.92468397]
["bitfinex","SOLUSD",1754093057281,0.68,163.07,163.05,60.92468397]
["bitfinex","SOLUSD",1754093057991,0.71,163.09,163.05,60.92468397]
["bitfinex","SOLUSD",1754093058363,0.68,163.08,163.05,60.92468397]
["bitfinex","SOLUSD",1754093058566,0.68,163.08,163.05,44.14]
["bitfinex","SOLUSD",1754093059969,6.81196592,163.08,163.05,44.14]
["bitfinex","SOLUSD",1754093060383,0.68,163.08,163.05,44.14]
["bitfinex","SOLUSD",1754093060777,6.16172286,163.09,163.05,44.14]
["bitfinex","SOLUSD",1754093060984,0.68,163.08,163.05,44.14]
["bitfinex","SOLUSD",1754093061183,0.68,163.08,163.04,16.78468397]
["bitfinex","SOLUSD",1754093061388,0.68,163.08,163.05,44.12]
["bitfinex","SOLUSD",1754093061773,26.0,163.06,163.02,0.06]
["bitfinex","SOLUSD",1754093061985,26.0,163.06,163.02,44.18]
["bitfinex","SOLUSD",1754093062180,0.68,163.05,163.02,44.18]
["bitfinex","SOLUSD",1754093062404,0.68,163.04,163.02,44.18]
["bitfinex","SOLUSD",1754093062590,0.68,163.05,163.02,44.18]
["bitfinex","SOLUSD",1754093062898,0.68,163.07,163.02,44.18]
["bitfinex","SOLUSD",1754093063268,0.68,163.06,163.02,44.18]
["bitfinex","SOLUSD",1754093063998,32.81195977,163.08,163.02,44.18]
["bitfinex","SOLUSD",1754093064311,32.81195977,163.08,163.02,50.36411698]
["bitfinex","SOLUSD",1754093066703,32.81195977,163.08,163.03,44.08]
["bitfinex","SOLUSD",1754093066875,0.68,163.07,163.03,44.08]
["bitfinex","SOLUSD",1754093067077,6.81240466,163.07,163.03,44.08]
["bitfinex","SOLUSD",1754093068578,0.68,163.06,163.02,0.06]
["bitfinex","SOLUSD",1754093069086,26.0,163.07,163.02,16.84468397]
["bitfinex","SOLUSD",1754093069270,26.68,163.07,163.02,16.89468397]
["bitfinex","SOLUSD",1754093069467,0.68,163.06,163.02,16.84468397]
["bitfinex","SOLUSD",1754093069701,0.68,163.05,163.02,16.84468397]
["bitfinex","SOLUSD",1754093070650,26.0,163.07,163.02,16.84468397]
["bitfinex","SOLUSD",1754093070651,26.67,163.07,163.02,16.84468397]
["bitfinex","SOLUSD",1754093070986,0.67,163.06,163.02,22.97870073]
["bitfinex","SOLUSD",1754093071587,26.67,163.07,163.02,22.97870073]
["bitfinex","SOLUSD",1754093071800,32.80245671,163.07,163.02,23.02870073]
["bitfinex","SOLUSD",1754093071981,0.67,163.06,163.02,22.97870073]
["bitfinex","SOLUSD",1754093072677,26.0,163.07,163.02,23.02870073]
["bitfinex","SOLUSD",1754093072880,26.67,163.07,163.02,23.02870073]
["bitfinex","SOLUSD",1754093073300,32.80235829,163.07,163.02,23.02870073]
["bitfinex","SOLUSD",1754093073508,0.67,163.06,163.02,22.97870073]
["bitfinex","SOLUSD",1754093074588,0.67,163.06,163.03,44.12]
["bitfinex","SOLUSD",1754093075120,32.13235829,163.07,163.03,44.12]
["bitfinex","SOLUSD",1754093075121,0.67,163.05,163.03,44.12]
["bitfinex","SOLUSD",1754093075304,0.67,163.05,163.02,89.66]
["bitfinex","SOLUSD",1754093076805,6.13346418,163.04,163.02,89.66]
["bitfinex","SOLUSD",1754093077007,0.67,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754093077212,0.67,163.05,163.02,0.06]
["bitfinex","SOLUSD",1754093077801,0.67,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754093079412,6.13316398,163.05,163.02,0.06]
["bitfinex","SOLUSD",1754093079915,0.67,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754093080082,32.80384039,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754093080282,36.93009941,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754093080599,52.2647004,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754093080822,26.0,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754093081208,30.79873396,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754093081416,4.79802318,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754093081616,0.67,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754093081810,4.79802318,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754093082135,10.93261614,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754093082705,10.93261614,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754093082906,26.0,162.98,162.97,0.2]
["bitfinex","SOLUSD",1754093083107,30.12818386,162.98,162.97,0.2]
["bitfinex","SOLUSD",1754093083306,30.79818386,162.98,162.97,0.2]
["bitfinex","SOLUSD",1754093084334,0.67,162.98,162.97,0.2]
["bitfinex","SOLUSD",1754093084506,32.80572217,162.98,162.97,0.2]
["bitfinex","SOLUSD",1754093086947,36.92874933,162.98,162.97,0.2]
["bitfinex","SOLUSD",1754093088539,52.26805476,162.98,162.92,0.2]
["bitfinex","SOLUSD",1754093088718,26.0,162.94,162.92,0.2]
["bitfinex","SOLUSD",1754093089111,26.67,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754093089316,30.79047868,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754093090626,36.92808378,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754093093535,80.90808378,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754093096824,76.7876051,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754093097049,8.59702307,162.94,162.92,0.2]
["bitfinex","SOLUSD",1754093097234,44.04,162.96,162.92,0.2]
["bitfinex","SOLUSD",1754093097432,50.17656168,162.96,162.92,0.43]
["bitfinex","SOLUSD",1754093097653,26.0,162.93,162.92,0.43]
["bitfinex","SOLUSD",1754093098855,26.0,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754093099353,32.1376051,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754093099523,32.8076051,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754093099937,32.1376051,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754093100621,26.0,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754093100828,32.13682869,162.96,162.92,0.43]
["bitfinex","SOLUSD",1754093101037,32.79682869,162.96,162.92,0.2]
["bitfinex","SOLUSD",1754093101232,59.39945567,162.98,162.92,0.43]
["bitfinex","SOLUSD",1754093101233,6.13616144,162.97,162.92,0.43]
["bitfinex","SOLUSD",1754093101454,26.0,162.95,162.93,0.23]
["bitfinex","SOLUSD",1754093101635,0.69,162.99,162.92,6.33782633]
["bitfinex","SOLUSD",1754093101846,0.03,162.99,162.94,6.36708932]
["bitfinex","SOLUSD",1754093102051,0.03,162.99,162.95,17.01468397]
["bitfinex","SOLUSD",1754093102555,0.03,162.99,162.96,0.23]
["bitfinex","SOLUSD",1754093102745,0.03,162.99,162.95,16.78468397]
["bitfinex","SOLUSD",1754093103058,0.03,162.99,162.96,0.23]
["bitfinex","SOLUSD",1754093103227,0.03,162.99,162.94,6.13708932]
["bitfinex","SOLUSD",1754093103423,0.03,162.99,162.94,6.36708932]
["bitfinex","SOLUSD",1754093103629,0.69,162.99,162.94,6.36721935]
["bitfinex","SOLUSD",1754093103848,6.8254713,162.99,162.94,6.36721935]
["bitfinex","SOLUSD",1754093104054,6.1654713,162.99,162.94,6.36721935]
["bitfinex","SOLUSD",1754093104245,6.1654713,162.99,162.95,0.23]
["bitfinex","SOLUSD",1754093104828,6.1654713,162.99,162.93,6.13748143]
["bitfinex","SOLUSD",1754093105055,6.8254713,162.99,162.93,16.78468397]
["bitfinex","SOLUSD",1754093105250,6.1654713,162.99,162.92,23.35263579]
["bitfinex","SOLUSD",1754093105555,0.03,162.99,162.93,0.23]
["bitfinex","SOLUSD",1754093105961,0.03,162.99,162.95,16.78468397]
["bitfinex","SOLUSD",1754093106140,0.03,162.99,162.96,0.23]
["bitfinex","SOLUSD",1754093106336,0.03,162.99,162.95,16.78468397]
["bitfinex","SOLUSD",1754093106528,0.03,162.99,162.97,0.23]
["bitfinex","SOLUSD",1754093107153,0.03,162.99,162.95,17.01468397]
["bitfinex","SOLUSD",1754093107752,0.03,162.99,162.94,6.13722842]
["bitfinex","SOLUSD",1754093107753,0.66,162.98,162.93,0.23]
["bitfinex","SOLUSD",1754093107954,32.13572739,162.98,162.92,0.2]
["bitfinex","SOLUSD",1754093108248,0.66,162.97,162.92,0.2]
["bitfinex","SOLUSD",1754093108562,0.66,162.96,162.92,0.2]
["bitfinex","SOLUSD",1754093108934,0.03,162.99,162.93,17.01468397]
["bitfinex","SOLUSD",1754093109134,0.03,162.99,162.94,0.23]
["bitfinex","SOLUSD",1754093109456,0.03,162.99,162.93,16.78468397]
["bitfinex","SOLUSD",1754093109847,0.03,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1754093110234,0.03,162.99,162.96,0.23]
["bitfinex","SOLUSD",1754093110449,0.03,162.99,162.97,0.23]
["bitfinex","SOLUSD",1754093110665,0.03,162.99,162.98,0.23]
["bitfinex","SOLUSD",1754093111932,0.03,162.99,162.98,6.36572217]
["bitfinex","SOLUSD",1754093112540,0.03,162.99,162.98,23.15040614]
["bitfinex","SOLUSD",1754093119259,0.03,162.99,162.97,12.26870002]
["bitfinex","SOLUSD",1754093119474,0.69,162.99,162.98,44.18]
["bitfinex","SOLUSD",1754093121076,0.03,162.99,162.98,44.18]
["bitfinex","SOLUSD",1754093124994,0.03,162.99,162.98,133.78]
["bitfinex","SOLUSD",1754093125977,0.03,163.01,162.99,16.78468397]
["bitfinex","SOLUSD",1754093126178,0.03,163.01,163.0,0.2]
["bitfinex","SOLUSD",1754093126480,0.03,163.01,163.0,17.5981809]
["bitfinex","SOLUSD",1754093126660,0.03,163.01,163.0,20.0546559]
["bitfinex","SOLUSD",1754093126859,0.03,163.09,163.04,16.78468397]
["bitfinex","SOLUSD",1754093127174,0.03,163.09,163.06,16.78468397]
["bitfinex","SOLUSD",1754093127376,0.03,163.09,163.06,22.91739585]
["bitfinex","SOLUSD",1754093127872,0.03,163.09,163.06,16.78468397]
["bitfinex","SOLUSD",1754093128260,0.69,163.07,163.05,44.1]
["bitfinex","SOLUSD",1754093128656,0.03,163.07,163.05,44.1]
["bitfinex","SOLUSD",1754093129279,0.03,163.07,163.06,16.78468397]
["bitfinex","SOLUSD",1754093129774,0.03,163.07,163.03,0.2]
["bitfinex","SOLUSD",1754093129775,0.69,163.07,163.03,16.78468397]
["bitfinex","SOLUSD",1754093130077,0.69,163.07,163.04,44.12]
["bitfinex","SOLUSD",1754093130480,0.69,163.07,162.95,0.2]
["bitfinex","SOLUSD",1754093130683,26.69,163.07,162.96,44.16]
["bitfinex","SOLUSD",1754093130872,26.69,163.07,162.97,44.16]
["bitfinex","SOLUSD",1754093130873,4.78981167,163.06,162.97,44.16]
["bitfinex","SOLUSD",1754093131080,26.0,163.04,162.97,44.16]
["bitfinex","SOLUSD",1754093131272,0.69,163.03,162.97,44.16]
["bitfinex","SOLUSD",1754093131475,0.69,163.03,162.97,50.29601832]
["bitfinex","SOLUSD",1754093131663,26.69,163.06,162.98,16.98468397]
["bitfinex","SOLUSD",1754093131867,26.69,163.06,162.99,0.2]
["bitfinex","SOLUSD",1754093132078,26.69,163.06,163.01,16.78468397]
["bitfinex","SOLUSD",1754093132262,0.03,163.07,163.02,0.2]
["bitfinex","SOLUSD",1754093132457,0.03,163.07,163.04,16.78468397]
["bitfinex","SOLUSD",1754093132879,0.72,163.07,163.04,16.78468397]
["bitfinex","SOLUSD",1754093133159,0.72,163.07,163.01,16.78468397]
["bitfinex","SOLUSD",1754093133160,0.69,163.06,163.01,16.78468397]
["bitfinex","SOLUSD",1754093133360,0.69,163.06,163.01,60.98468397]
["bitfinex","SOLUSD",1754093133885,0.69,163.05,163.01,60.98468397]
["bitfinex","SOLUSD",1754093134091,0.69,163.04,163.01,60.98468397]
["bitfinex","SOLUSD",1754093134575,0.69,163.03,163.01,44.2]
["bitfinex","SOLUSD",1754093134758,0.69,163.02,163.01,44.2]
["bitfinex","SOLUSD",1754093135592,0.03,163.07,163.01,44.2]
["bitfinex","SOLUSD",1754093135792,0.69,163.04,163.01,44.2]
["bitfinex","SOLUSD",1754093135978,6.13325164,163.05,163.01,44.2]
["bitfinex","SOLUSD",1754093136187,0.69,163.04,163.01,44.2]
["bitfinex","SOLUSD",1754093136786,0.69,163.03,163.01,44.2]
["bitfinex","SOLUSD",1754093138768,0.69,163.02,162.99,89.6]
["bitfinex","SOLUSD",1754093138963,0.69,163.01,162.99,133.78]
["bitfinex","SOLUSD",1754093139194,6.82396349,163.03,162.99,133.78]
["bitfinex","SOLUSD",1754093139490,0.69,163.02,162.99,133.78]
["bitfinex","SOLUSD",1754093140989,0.69,163.01,162.99,133.78]
["bitfinex","SOLUSD",1754093141288,0.69,163.0,162.99,44.16]
["bitfinex","SOLUSD",1754093141492,0.69,163.01,162.99,44.16]
["bitfinex","SOLUSD",1754093141878,6.82393992,163.03,162.99,44.16]
["bitfinex","SOLUSD",1754093142398,0.69,163.02,162.99,44.16]
["bitfinex","SOLUSD",1754093142895,0.69,163.01,162.99,44.16]
["bitfinex","SOLUSD",1754093143198,6.82430694,163.02,162.99,44.16]
["bitfinex","SOLUSD",1754093143578,6.82430694,163.02,162.97,6.19609712]
["bitfinex","SOLUSD",1754093143779,0.69,163.01,162.98,44.18]
["bitfinex","SOLUSD",1754093144294,4.80946153,163.01,162.98,44.18]
["bitfinex","SOLUSD",1754093144513,4.11946153,163.01,162.98,44.18]
["bitfinex","SOLUSD",1754093145394,4.11946153,163.01,162.97,6.19605309]
["bitfinex","SOLUSD",1754093145586,4.11946153,163.01,162.98,44.18]
["bitfinex","SOLUSD",1754093145998,0.69,163.06,162.99,16.98468397]
["bitfinex","SOLUSD",1754093146199,4.81153105,163.06,162.99,16.78468397]
["bitfinex","SOLUSD",1754093146513,4.81153105,163.06,163.0,0.2]
["bitfinex","SOLUSD",1754093146822,4.81153105,163.06,163.01,44.16]
["bitfinex","SOLUSD",1754093147026,10.94433623,163.06,163.01,44.16]
["bitfinex","SOLUSD",1754093147318,4.81153105,163.05,163.01,44.16]
["bitfinex","SOLUSD",1754093147522,4.81153105,163.05,163.01,50.29454506]
["bitfinex","SOLUSD",1754093148505,32.85246183,163.07,163.01,50.49454506]
["bitfinex","SOLUSD",1754093148714,4.12353903,163.06,163.01,50.49454506]
["bitfinex","SOLUSD",1754093149115,4.81353903,163.06,163.01,50.49454506]
["bitfinex","SOLUSD",1754093149507,10.25642226,163.06,163.01,44.16]
["bitfinex","SOLUSD",1754093149718,4.12353903,163.05,163.02,16.78468397]
["bitfinex","SOLUSD",1754093149911,26.0,163.06,163.02,16.78468397]
["bitfinex","SOLUSD",1754093150422,0.72,163.07,163.02,16.98468397]
["bitfinex","SOLUSD",1754093150595,4.84512402,163.07,163.02,16.98468397]
["bitfinex","SOLUSD",1754093151319,10.28747244,163.07,163.02,16.78468397]
["bitfinex","SOLUSD",1754093151629,4.81512402,163.06,163.02,22.91888717]
["bitfinex","SOLUSD",1754093151927,4.81512402,163.06,163.02,16.78468397]
["bitfinex","SOLUSD",1754093152131,0.69,163.05,163.02,16.78468397]
["bitfinex","SOLUSD",1754093152738,0.69,163.04,163.02,89.6]
["bitfinex","SOLUSD",1754093153049,4.12512402,163.03,163.02,89.6]
["bitfinex","SOLUSD",1754093153190,4.12512402,163.03,163.0,44.1]
["bitfinex","SOLUSD",1754093153191,4.81512402,163.03,163.0,44.1]
["bitfinex","SOLUSD",1754093153404,0.69,163.02,163.0,44.1]
["bitfinex","SOLUSD",1754093153827,26.69,163.04,163.0,44.1]
["bitfinex","SOLUSD",1754093154031,4.81769475,163.03,163.0,44.1]
["bitfinex","SOLUSD",1754093154414,0.69,163.02,163.0,44.1]
["bitfinex","SOLUSD",1754093154619,0.69,163.01,163.0,44.1]
["bitfinex","SOLUSD",1754093156038,0.69,163.01,162.97,0.06]
["bitfinex","SOLUSD",1754093156039,6.82480347,163.01,162.97,0.06]
["bitfinex","SOLUSD",1754093156213,10.95249822,163.01,162.99,44.12]
["bitfinex","SOLUSD",1754093156413,4.12769475,163.0,162.99,44.12]
["bitfinex","SOLUSD",1754093157054,4.81769475,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754093157240,4.81769475,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754093157445,0.69,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754093157641,30.81769475,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754093158023,36.95341692,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754093160730,26.0,162.94,162.92,0.2]
["bitfinex","SOLUSD",1754093161047,30.12769475,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754093161267,30.82769475,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754093161421,4.84425799,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754093161422,4.82769475,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754093161618,0.7,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754093162221,6.83798183,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754093162448,10.96567658,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754093163548,27.75036055,162.92,162.91,1e-08]
["bitfinex","SOLUSD",1754093163763,27.75036055,162.92,162.9,0.2]
["bitfinex","SOLUSD",1754093163963,26.0,162.89,162.87,1e-08]
["bitfinex","SOLUSD",1754093164238,6.13948919,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754093164581,6.83948919,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754093164762,6.13948919,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754093164925,6.83948919,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754093165121,32.83948919,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754093165455,6.83948919,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754093166657,0.7,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754093166857,6.13843635,162.91,162.87,1e-08]
["bitfinex","SOLUSD",1754093167060,32.83843635,162.91,162.87,1e-08]
["bitfinex","SOLUSD",1754093167241,0.7,162.9,162.87,1e-08]
["bitfinex","SOLUSD",1754093167561,26.0,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754093167939,26.7,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754093168144,26.0,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1754093168365,26.0,162.89,162.87,1e-08]
["bitfinex","SOLUSD",1754093168568,44.36,162.95,162.87,0.40000001]
["bitfinex","SOLUSD",1754093168770,4.79787563,162.94,162.88,0.4]
["bitfinex","SOLUSD",1754093168953,0.7,162.94,162.88,0.4]
["bitfinex","SOLUSD",1754093169488,0.7,162.97,162.88,0.4]
["bitfinex","SOLUSD",1754093170258,6.83619232,162.97,162.89,6.13911228]
["bitfinex","SOLUSD",1754093170596,6.83619232,162.97,162.9,0.4]
["bitfinex","SOLUSD",1754093170597,32.83619232,162.97,162.9,0.4]
["bitfinex","SOLUSD",1754093171696,32.83619232,162.97,162.9,6.5384518]
["bitfinex","SOLUSD",1754093172583,26.0,162.97,162.91,0.4]
["bitfinex","SOLUSD",1754093172762,0.7,163.0,162.92,16.78468397]
["bitfinex","SOLUSD",1754093172959,0.03,163.01,162.93,0.4]
["bitfinex","SOLUSD",1754093173167,0.03,163.01,162.95,26.0]
["bitfinex","SOLUSD",1754093173368,0.03,163.01,162.96,0.4]
["bitfinex","SOLUSD",1754093173580,0.03,163.01,162.97,0.4]
["bitfinex","SOLUSD",1754093174481,0.73,163.01,162.96,6.13613377]
["bitfinex","SOLUSD",1754093174790,0.73,163.01,162.96,6.53613377]
["bitfinex","SOLUSD",1754093175479,0.7,163.0,162.95,6.13674279]
["bitfinex","SOLUSD",1754093175682,0.03,163.01,162.96,0.4]
["bitfinex","SOLUSD",1754093175908,0.73,163.01,162.96,0.4]
["bitfinex","SOLUSD",1754093176702,0.73,163.01,162.92,76.68889268]
["bitfinex","SOLUSD",1754093176703,0.7,163.0,162.94,0.4]
["bitfinex","SOLUSD",1754093177278,0.7,163.0,162.94,17.18468397]
["bitfinex","SOLUSD",1754093177674,0.03,163.01,162.94,16.78468397]
["bitfinex","SOLUSD",1754093177883,0.03,163.01,162.95,0.4]
["bitfinex","SOLUSD",1754093178097,0.03,163.01,162.95,44.98]
["bitfinex","SOLUSD",1754093178395,6.86464466,163.01,162.95,44.98]
["bitfinex","SOLUSD",1754093178602,0.7,163.0,162.95,44.56]
["bitfinex","SOLUSD",1754093179375,0.7,163.0,162.94,6.13695368]
["bitfinex","SOLUSD",1754093179585,0.7,163.0,162.9,0.4]
["bitfinex","SOLUSD",1754093179586,26.0,162.98,162.9,0.4]
["bitfinex","SOLUSD",1754093179816,26.7,162.98,162.91,16.78468397]
["bitfinex","SOLUSD",1754093179977,26.7,162.98,162.91,17.18468397]
["bitfinex","SOLUSD",1754093180178,26.0,162.98,162.91,17.18468397]
["bitfinex","SOLUSD",1754093180380,0.7,162.97,162.91,17.18468397]
["bitfinex","SOLUSD",1754093180609,6.83638128,162.97,162.91,23.32301722]
["bitfinex","SOLUSD",1754093180789,0.7,162.97,162.91,23.32301722]
["bitfinex","SOLUSD",1754093181515,6.83622806,162.97,162.91,23.32301722]
["bitfinex","SOLUSD",1754093181685,0.7,162.96,162.9,50.69864758]
["bitfinex","SOLUSD",1754093181877,26.0,162.98,162.91,17.18468397]
["bitfinex","SOLUSD",1754093182082,0.03,163.01,162.92,0.4]
["bitfinex","SOLUSD",1754093182305,0.03,163.01,162.95,16.78468397]
["bitfinex","SOLUSD",1754093182506,0.03,163.01,162.97,16.78468397]
["bitfinex","SOLUSD",1754093182804,0.03,163.01,162.98,6.13572217]
["bitfinex","SOLUSD",1754093183000,0.03,163.01,162.98,6.53572217]
["bitfinex","SOLUSD",1754093183176,0.03,163.01,162.98,6.13572217]
["bitfinex","SOLUSD",1754093183375,0.73,163.01,162.97,16.78468397]
["bitfinex","SOLUSD",1754093183887,0.7,163.0,162.96,44.56]
["bitfinex","SOLUSD",1754093184306,0.7,163.0,162.96,50.69646987]
["bitfinex","SOLUSD",1754093184779,0.03,163.01,162.96,50.69646987]
["bitfinex","SOLUSD",1754093184986,0.73,163.01,162.96,51.09646987]
["bitfinex","SOLUSD",1754093185397,0.03,163.01,162.96,50.69646987]
["bitfinex","SOLUSD",1754093185597,0.03,163.01,162.97,0.4]
["bitfinex","SOLUSD",1754093185795,0.03,163.01,162.98,0.4]
["bitfinex","SOLUSD",1754093186235,0.03,163.01,162.99,0.4]
["bitfinex","SOLUSD",1754093186793,0.03,163.01,162.99,6.5351857]
["bitfinex","SOLUSD",1754093186989,0.03,163.01,163.0,0.4]
["bitfinex","SOLUSD",1754093187224,0.03,163.01,163.0,17.18468397]
["bitfinex","SOLUSD",1754093187412,0.03,163.01,163.0,106.78468397]
["bitfinex","SOLUSD",1754093187994,0.03,163.01,163.0,151.26468397]
["bitfinex","SOLUSD",1754093188426,0.03,163.01,163.0,61.66468397]
["bitfinex","SOLUSD",1754093189220,0.03,163.01,163.0,67.79965329]
["bitfinex","SOLUSD",1754093189532,0.03,163.01,163.0,44.48]
["bitfinex","SOLUSD",1754093189824,0.73,163.01,163.0,44.48]
["bitfinex","SOLUSD",1754093190394,0.03,163.01,163.0,44.48]
["bitfinex","SOLUSD",1754093190591,0.03,163.01,163.0,61.26468397]
["bitfinex","SOLUSD",1754093190817,0.03,163.01,163.0,61.66468397]
["bitfinex","SOLUSD",1754093191022,0.03,163.01,163.0,67.79965329]
["bitfinex","SOLUSD",1754093194330,0.03,163.01,163.0,68.41315022]
["bitfinex","SOLUSD",1754093194697,0.03,163.03,163.02,16.78468397]
["bitfinex","SOLUSD",1754093194903,0.03,163.03,163.02,132.99810563]
["bitfinex","SOLUSD",1754093195229,0.03,163.03,163.02,132.78468397]
["bitfinex","SOLUSD",1754093195404,0.03,163.07,163.06,16.78468397]
["bitfinex","SOLUSD",1754093195609,0.03,163.07,163.06,61.28468397]
["bitfinex","SOLUSD",1754093195938,0.03,163.07,163.06,61.68468397]
["bitfinex","SOLUSD",1754093196430,0.03,163.07,163.06,67.41739585]
["bitfinex","SOLUSD",1754093196632,0.03,163.07,163.06,22.91739585]
["bitfinex","SOLUSD",1754093196809,0.03,163.07,163.06,67.41739585]
["bitfinex","SOLUSD",1754093197007,0.03,163.07,163.03,0.61338403]
["bitfinex","SOLUSD",1754093197344,0.03,163.07,163.05,16.78468397]
["bitfinex","SOLUSD",1754093197345,0.72,163.07,163.05,16.78468397]
["bitfinex","SOLUSD",1754093197507,0.72,163.07,163.04,44.5]
["bitfinex","SOLUSD",1754093197707,0.03,163.07,163.04,44.5]
["bitfinex","SOLUSD",1754093197917,0.03,163.07,163.05,16.78468397]
["bitfinex","SOLUSD",1754093198134,0.72,163.07,163.05,16.78468397]
["bitfinex","SOLUSD",1754093198426,0.03,163.07,163.02,89.6]
["bitfinex","SOLUSD",1754093198635,0.03,163.07,163.0,0.4]
["bitfinex","SOLUSD",1754093198636,0.69,163.06,163.03,44.48]
["bitfinex","SOLUSD",1754093198827,0.03,163.07,163.05,16.78468397]
["bitfinex","SOLUSD",1754093199000,0.72,163.07,163.06,44.46]
["bitfinex","SOLUSD",1754093199206,0.03,163.07,163.06,44.46]
["bitfinex","SOLUSD",1754093199601,0.72,163.07,163.06,44.46]
["bitfinex","SOLUSD",1754093201632,0.03,163.07,163.06,44.46]
["bitfinex","SOLUSD",1754093201822,0.03,163.07,163.06,67.37739585]
["bitfinex","SOLUSD",1754093202711,0.03,163.07,163.06,68.39066703]
["bitfinex","SOLUSD",1754093203105,0.03,163.07,163.06,67.77739585]
["bitfinex","SOLUSD",1754093203723,0.03,163.07,163.06,157.37739585]
["bitfinex","SOLUSD",1754093205749,0.03,163.07,163.06,183.37739585]
["bitfinex","SOLUSD",1754093205966,0.03,163.09,163.07,16.78468397]
["bitfinex","SOLUSD",1754093206174,0.03,163.09,163.08,44.44]
["bitfinex","SOLUSD",1754093206463,0.03,163.09,163.08,151.22468397]
["bitfinex","SOLUSD",1754093207139,0.03,163.09,163.08,150.82468397]
["bitfinex","SOLUSD",1754093207342,0.72,163.09,163.08,150.82468397]
["bitfinex","SOLUSD",1754093208542,0.72,163.09,163.08,156.95664374]
["bitfinex","SOLUSD",1754093208742,0.03,163.09,163.08,156.95664374]
["bitfinex","SOLUSD",1754093210076,0.03,163.09,163.08,156.45664374]
["bitfinex","SOLUSD",1754093210582,0.72,163.09,163.08,150.32468397]
["bitfinex","SOLUSD",1754093210746,0.72,163.09,163.08,60.72468397]
["bitfinex","SOLUSD",1754093211257,0.72,163.09,163.08,66.85664374]
["bitfinex","SOLUSD",1754093211577,0.03,163.09,163.08,66.85664374]
["bitfinex","SOLUSD",1754093212145,0.03,163.09,163.08,67.25664374]
["bitfinex","SOLUSD",1754093212578,1e-08,163.09,163.08,157.46983971]
["bitfinex","SOLUSD",1754093212754,1e-08,163.09,163.08,156.85664374]
["bitfinex","SOLUSD",1754093213680,1e-08,163.09,163.08,157.39664374]
["bitfinex","SOLUSD",1754093213880,1e-08,163.09,163.08,112.51664374]
["bitfinex","SOLUSD",1754093214050,1e-08,163.09,163.08,157.01664374]
["bitfinex","SOLUSD",1754093214248,0.69000001,163.09,163.08,16.78468397]
["bitfinex","SOLUSD",1754093214474,0.69000001,163.09,163.08,44.52]
["bitfinex","SOLUSD",1754093215352,1e-08,163.09,163.08,44.52]
["bitfinex","SOLUSD",1754093215647,1e-08,163.09,163.08,61.30468397]
["bitfinex","SOLUSD",1754093216286,1e-08,163.09,163.08,67.43664374]
["bitfinex","SOLUSD",1754093216487,0.69000001,163.09,163.08,67.43664374]
["bitfinex","SOLUSD",1754093217302,1e-08,163.09,163.08,67.43664374]
["bitfinex","SOLUSD",1754093218967,1e-08,163.09,163.08,61.30468397]
["bitfinex","SOLUSD",1754093219163,0.69000001,163.09,163.08,44.52]
["bitfinex","SOLUSD",1754093219572,0.69000001,163.09,163.08,134.12]
["bitfinex","SOLUSD",1754093220088,0.69000001,163.09,163.08,140.25195977]
["bitfinex","SOLUSD",1754093220278,1e-08,163.09,163.08,157.03664374]
["bitfinex","SOLUSD",1754093221692,0.67000001,163.09,163.08,134.18]
["bitfinex","SOLUSD",1754093223271,1e-08,163.09,163.08,134.18]
["bitfinex","SOLUSD",1754093223476,1e-08,163.09,163.08,140.31195977]
["bitfinex","SOLUSD",1754093223678,1e-08,163.09,163.08,157.09664374]
["bitfinex","SOLUSD",1754093225579,0.67000001,163.09,163.08,151.02468397]
["bitfinex","SOLUSD",1754093225777,0.67000001,163.09,163.08,134.24]
["bitfinex","SOLUSD",1754093226200,1e-08,163.09,163.08,157.15664374]
["bitfinex","SOLUSD",1754093226703,0.67000001,163.09,163.08,157.15664374]
["bitfinex","SOLUSD",1754093226999,1e-08,163.09,163.08,157.15664374]
["bitfinex","SOLUSD",1754093227489,0.67000001,163.09,163.08,134.24]
["bitfinex","SOLUSD",1754093227872,1e-08,163.09,163.08,134.24]
["bitfinex","SOLUSD",1754093228079,0.67000001,163.09,163.08,134.24]
["bitfinex","SOLUSD",1754093228400,0.67000001,163.09,163.08,44.64]
["bitfinex","SOLUSD",1754093230004,0.67000001,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754093230307,6.80158379,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754093230609,10.92400592,163.09,163.08,44.64]
["bitfinex","SOLUSD",1754093231379,10.92400592,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754093235009,4.79242214,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754093235315,1e-08,163.09,163.08,44.62]
["bitfinex","SOLUSD",1754093235692,0.67000001,163.09,163.08,44.62]
["bitfinex","SOLUSD",1754093236493,4.79576779,163.09,163.08,44.62]
["bitfinex","SOLUSD",1754093236703,6.80158379,163.09,163.08,44.62]
["bitfinex","SOLUSD",1754093237002,10.92735157,163.09,163.04,44.62]
["bitfinex","SOLUSD",1754093237183,4.79576778,163.08,163.04,44.62]
["bitfinex","SOLUSD",1754093237385,4.79576778,163.07,163.04,44.62]
["bitfinex","SOLUSD",1754093237711,30.79576778,163.06,162.96,0.46]
["bitfinex","SOLUSD",1754093237882,26.0,163.04,162.97,44.66]
["bitfinex","SOLUSD",1754093238079,4.79576778,163.03,162.97,44.66]
["bitfinex","SOLUSD",1754093238306,4.12988698,163.03,162.97,44.66]
["bitfinex","SOLUSD",1754093238509,0.67,163.02,162.97,44.66]
["bitfinex","SOLUSD",1754093238704,0.67,163.01,162.97,44.66]
["bitfinex","SOLUSD",1754093239092,0.67,163.03,162.97,51.25585298]
["bitfinex","SOLUSD",1754093239308,0.67,163.03,162.98,16.78468397]
["bitfinex","SOLUSD",1754093239510,4.12830138,163.04,162.98,17.24468397]
["bitfinex","SOLUSD",1754093240188,0.67,163.04,162.98,17.24468397]
["bitfinex","SOLUSD",1754093240393,0.67,163.04,162.99,6.13534572]
["bitfinex","SOLUSD",1754093240611,0.67,163.03,163.0,44.64]
["bitfinex","SOLUSD",1754093240807,0.67,163.05,163.0,44.64]
["bitfinex","SOLUSD",1754093241017,0.67,163.04,163.0,44.64]
["bitfinex","SOLUSD",1754093241509,4.12697447,163.05,163.0,45.1]
["bitfinex","SOLUSD",1754093241722,0.67,163.05,163.01,6.13459296]
["bitfinex","SOLUSD",1754093241883,0.67,163.07,163.02,17.24468397]
["bitfinex","SOLUSD",1754093242086,1e-08,163.09,163.03,44.62]
["bitfinex","SOLUSD",1754093242087,0.67,163.06,163.03,44.62]
["bitfinex","SOLUSD",1754093242315,0.67,163.05,163.03,44.62]
["bitfinex","SOLUSD",1754093242688,4.79578306,163.07,163.03,44.62]
["bitfinex","SOLUSD",1754093242895,0.67,163.06,163.03,44.62]
["bitfinex","SOLUSD",1754093243094,4.12578306,163.07,163.04,44.62]
["bitfinex","SOLUSD",1754093243394,4.79578306,163.08,163.04,44.62]
["bitfinex","SOLUSD",1754093243589,4.12578306,163.08,163.04,45.08]
["bitfinex","SOLUSD",1754093243803,4.12578307,163.09,163.04,51.21324787]
["bitfinex","SOLUSD",1754093244016,4.79578307,163.09,163.04,51.21324787]
["bitfinex","SOLUSD",1754093244512,0.67,163.08,163.04,44.62]
["bitfinex","SOLUSD",1754093244711,0.67,163.07,163.04,44.62]
["bitfinex","SOLUSD",1754093245719,0.67,163.06,163.04,44.62]
["bitfinex","SOLUSD",1754093245894,0.67,163.05,163.04,44.62]
["bitfinex","SOLUSD",1754093246505,6.80237837,163.07,163.04,44.62]
["bitfinex","SOLUSD",1754093248324,6.13237837,163.07,163.04,44.62]
["bitfinex","SOLUSD",1754093248522,4.79446302,163.06,163.04,44.62]
["bitfinex","SOLUSD",1754093248822,4.79446302,163.06,163.02,44.6]
["bitfinex","SOLUSD",1754093248823,0.67,163.05,163.02,44.6]
["bitfinex","SOLUSD",1754093249023,0.67,163.08,163.03,17.24468397]
["bitfinex","SOLUSD",1754093249322,4.79417429,163.08,163.03,106.84468397]
["bitfinex","SOLUSD",1754093249495,1e-08,163.09,163.03,106.84468397]
["bitfinex","SOLUSD",1754093249496,1e-08,163.09,163.04,6.13346418]
["bitfinex","SOLUSD",1754093249697,4.1241743,163.09,163.05,44.54]
["bitfinex","SOLUSD",1754093250127,4.7941743,163.09,163.05,44.54]
["bitfinex","SOLUSD",1754093250430,0.67,163.08,163.05,44.54]
["bitfinex","SOLUSD",1754093250613,4.79417429,163.08,163.05,44.54]
["bitfinex","SOLUSD",1754093251005,0.67,163.08,163.05,44.54]
["bitfinex","SOLUSD",1754093251509,4.79417429,163.08,163.05,44.54]
["bitfinex","SOLUSD",1754093253333,10.92624743,163.08,163.05,44.54]
["bitfinex","SOLUSD",1754093253510,4.82435427,163.07,163.05,44.54]
["bitfinex","SOLUSD",1754093253713,4.12435427,163.07,163.05,44.54]
["bitfinex","SOLUSD",1754093253913,0.7,163.06,163.05,44.54]
["bitfinex","SOLUSD",1754093254741,6.13257078,163.07,163.05,44.54]
["bitfinex","SOLUSD",1754093254930,0.7,163.07,163.05,44.54]
["bitfinex","SOLUSD",1754093255131,1e-08,163.09,163.05,51.13306375]
["bitfinex","SOLUSD",1754093255322,1e-08,163.09,163.06,0.46]
["bitfinex","SOLUSD",1754093255508,1e-08,163.09,163.07,44.48]
["bitfinex","SOLUSD",1754093255704,1e-08,163.09,163.07,44.94]
["bitfinex","SOLUSD",1754093256117,1e-08,163.09,163.07,51.07223824]
["bitfinex","SOLUSD",1754093256826,1e-08,163.09,163.07,44.94]
["bitfinex","SOLUSD",1754093257034,1e-08,163.09,163.07,44.48]
["bitfinex","SOLUSD",1754093257235,0.70000001,163.09,163.07,44.48]
["bitfinex","SOLUSD",1754093257939,1e-08,163.09,163.07,50.61222763]
["bitfinex","SOLUSD",1754093258138,1e-08,163.09,163.08,6.59195977]
["bitfinex","SOLUSD",1754093258643,1e-08,163.09,163.08,0.46]
["bitfinex","SOLUSD",1754093258845,1e-08,163.09,163.07,50.61223081]
["bitfinex","SOLUSD",1754093259012,1e-08,163.09,163.07,51.07223081]
["bitfinex","SOLUSD",1754093260337,1e-08,163.09,163.07,50.61223081]
["bitfinex","SOLUSD",1754093260537,1e-08,163.09,163.07,51.07223081]
["bitfinex","SOLUSD",1754093261307,1e-08,163.09,163.07,50.61223081]
["bitfinex","SOLUSD",1754093262424,1e-08,163.09,163.08,16.78468397]
["bitfinex","SOLUSD",1754093263718,1e-08,163.09,163.08,23.37664374]
["bitfinex","SOLUSD",1754093263916,1e-08,163.09,163.08,112.97664374]
["bitfinex","SOLUSD",1754093264218,1e-08,163.09,163.08,112.51664374]
["bitfinex","SOLUSD",1754093265450,1e-08,163.09,163.08,23.37664374]
["bitfinex","SOLUSD",1754093266663,1e-08,163.09,163.08,22.91664374]
["bitfinex","SOLUSD",1754093266943,0.70000001,163.09,163.08,89.6]
["bitfinex","SOLUSD",1754093267120,0.70000001,163.09,163.08,44.32]
["bitfinex","SOLUSD",1754093267849,0.70000001,163.09,163.07,44.34]
["bitfinex","SOLUSD",1754093268459,0.7,163.08,163.07,44.34]
["bitfinex","SOLUSD",1754093269947,1e-08,163.09,163.07,44.8]
["bitfinex","SOLUSD",1754093270254,1e-08,163.09,163.08,16.78468397]
["bitfinex","SOLUSD",1754093271914,1e-08,163.09,163.08,22.91664374]
["bitfinex","SOLUSD",1754093272743,1e-08,163.09,163.08,112.51664374]
["bitfinex","SOLUSD",1754093272943,1e-08,163.09,163.08,112.97664374]
["bitfinex","SOLUSD",1754093275633,1e-08,163.09,163.08,113.58983971]
["bitfinex","SOLUSD",1754093277828,1e-08,163.09,163.08,139.58983971]
["bitfinex","SOLUSD",1754093278037,1e-08,163.09,163.08,138.97664374]
["bitfinex","SOLUSD",1754093278324,0.03,163.11,163.08,138.97664374]
["bitfinex","SOLUSD",1754093278325,1e-08,163.11,163.1,42.78468397]
["bitfinex","SOLUSD",1754093278538,1e-08,163.11,163.1,87.61780475]
["bitfinex","SOLUSD",1754093278742,1e-08,163.11,163.1,88.07780475]
["bitfinex","SOLUSD",1754093280129,1e-08,163.11,163.1,94.20901259]
["bitfinex","SOLUSD",1754093281365,1e-08,163.11,163.1,93.74901259]
["bitfinex","SOLUSD",1754093281757,1e-08,163.11,163.1,183.28901259]
["bitfinex","SOLUSD",1754093282059,1e-08,163.11,163.1,182.67589181]
["bitfinex","SOLUSD",1754093283339,1e-08,163.11,163.1,183.13589181]
["bitfinex","SOLUSD",1754093283982,1e-08,163.11,163.1,182.67589181]
["bitfinex","SOLUSD",1754093285249,1e-08,163.11,163.1,156.67589181]
["bitfinex","SOLUSD",1754093285765,0.67000001,163.11,163.1,16.78468397]
["bitfinex","SOLUSD",1754093286079,0.67000001,163.11,163.1,60.94468397]
["bitfinex","SOLUSD",1754093286256,0.67000001,163.11,163.1,44.16]
["bitfinex","SOLUSD",1754093290551,6.80110352,163.11,163.03,16.84468397]
["bitfinex","SOLUSD",1754093290769,26.0,163.08,163.03,0.06]
["bitfinex","SOLUSD",1754093291082,4.11890885,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754093291279,4.78890885,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754093291489,26.0,163.04,162.91,0.84]
["bitfinex","SOLUSD",1754093291657,4.11890885,163.03,162.93,44.18]
["bitfinex","SOLUSD",1754093291996,0.67,163.02,162.94,16.78468397]
["bitfinex","SOLUSD",1754093292313,0.67,163.02,162.95,44.18]
["bitfinex","SOLUSD",1754093292652,6.13459296,163.01,162.95,44.18]
["bitfinex","SOLUSD",1754093292853,0.67,163.0,162.95,44.18]
["bitfinex","SOLUSD",1754093295363,6.13534572,162.99,162.95,44.18]
["bitfinex","SOLUSD",1754093295566,0.67,162.98,162.95,44.18]
["bitfinex","SOLUSD",1754093295961,0.67,162.97,162.95,44.18]
["bitfinex","SOLUSD",1754093296381,0.67,162.96,162.95,44.18]
["bitfinex","SOLUSD",1754093296699,0.67,162.98,162.95,44.18]
["bitfinex","SOLUSD",1754093296882,0.67,162.96,162.95,44.18]
["bitfinex","SOLUSD",1754093297069,0.67,162.98,162.95,44.18]
["bitfinex","SOLUSD",1754093298399,6.80576151,162.98,162.95,44.18]
["bitfinex","SOLUSD",1754093298774,0.67,162.97,162.95,44.18]
["bitfinex","SOLUSD",1754093299487,6.13612363,162.97,162.95,44.18]
["bitfinex","SOLUSD",1754093299678,0.67,162.96,162.92,0.2]
["bitfinex","SOLUSD",1754093299886,16.78468397,162.95,162.9,1e-08]
["bitfinex","SOLUSD",1754093300203,16.78468397,162.95,162.86,0.06]
["bitfinex","SOLUSD",1754093300204,26.0,162.9,162.86,0.06]
["bitfinex","SOLUSD",1754093300517,26.0,162.86,162.8,45.96]
["bitfinex","SOLUSD",1754093300804,18.24474478,162.85,162.84,0.1]
["bitfinex","SOLUSD",1754093301028,18.66474478,162.85,162.84,0.1]
["bitfinex","SOLUSD",1754093301315,26.0,162.86,162.84,0.1]
["bitfinex","SOLUSD",1754093301468,22.92530417,162.85,162.84,0.1]
["bitfinex","SOLUSD",1754093301665,23.34530417,162.85,162.84,0.1]
["bitfinex","SOLUSD",1754093301884,6.5606202,162.85,162.84,0.1]
["bitfinex","SOLUSD",1754093302171,32.1403095,162.86,162.84,0.1]
["bitfinex","SOLUSD",1754093303377,0.42,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1754093303703,26.0,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754093303884,26.0,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754093304269,26.42,162.82,162.74,0.7]
["bitfinex","SOLUSD",1754093304479,26.0,162.78,162.71,0.7]
["bitfinex","SOLUSD",1754093304890,26.0,162.78,162.7,46.02]
["bitfinex","SOLUSD",1754093304891,0.42,162.77,162.7,46.02]
["bitfinex","SOLUSD",1754093305278,15.13385929,162.83,162.7,46.02]
["bitfinex","SOLUSD",1754093305279,26.0,162.82,162.71,0.7]
["bitfinex","SOLUSD",1754093305597,32.14176114,162.82,162.73,16.78468397]
["bitfinex","SOLUSD",1754093305797,46.06,162.87,162.77,16.78468397]
["bitfinex","SOLUSD",1754093306109,46.06,162.87,162.76,26.0]
["bitfinex","SOLUSD",1754093306110,26.0,162.86,162.78,46.96]
["bitfinex","SOLUSD",1754093306278,26.42,162.86,162.78,46.96]
["bitfinex","SOLUSD",1754093306683,0.42,162.9,162.79,17.48468397]
["bitfinex","SOLUSD",1754093306886,0.42,162.9,162.8,0.7]
["bitfinex","SOLUSD",1754093307089,26.0,162.89,162.8,0.7]
["bitfinex","SOLUSD",1754093307274,0.42,162.9,162.8,0.7]
["bitfinex","SOLUSD",1754093307498,6.13948919,162.88,162.81,6.14212886]
["bitfinex","SOLUSD",1754093307683,6.13917749,162.89,162.82,0.7]
["bitfinex","SOLUSD",1754093308007,6.1383586,162.91,162.82,0.7]
["bitfinex","SOLUSD",1754093308177,26.0,162.9,162.82,0.7]
["bitfinex","SOLUSD",1754093308784,26.0,162.89,162.83,6.14137443]
["bitfinex","SOLUSD",1754093309101,6.13895201,162.9,162.82,0.7]
["bitfinex","SOLUSD",1754093309297,26.0,162.89,162.82,0.7]
["bitfinex","SOLUSD",1754093309500,26.0,162.89,162.8,6.14250614]
["bitfinex","SOLUSD",1754093309501,0.42,162.88,162.8,6.14250614]
["bitfinex","SOLUSD",1754093309682,0.42,162.88,162.81,46.94]
["bitfinex","SOLUSD",1754093310600,26.42,162.88,162.79,46.9]
["bitfinex","SOLUSD",1754093310804,6.14024315,162.86,162.79,46.9]
["bitfinex","SOLUSD",1754093310984,26.0,162.83,162.77,46.88]
["bitfinex","SOLUSD",1754093311902,26.0,162.83,162.77,0.66]
["bitfinex","SOLUSD",1754093312089,32.14160292,162.83,162.77,0.72]
["bitfinex","SOLUSD",1754093313082,26.0,162.87,162.78,16.78468397]
["bitfinex","SOLUSD",1754093313306,6.55911228,162.89,162.79,0.66]
["bitfinex","SOLUSD",1754093313479,0.42,162.88,162.79,46.84]
["bitfinex","SOLUSD",1754093313684,0.42,162.88,162.79,46.82]
["bitfinex","SOLUSD",1754093313685,26.0,162.86,162.79,46.82]
["bitfinex","SOLUSD",1754093314101,6.1406202,162.85,162.79,46.82]
["bitfinex","SOLUSD",1754093315012,6.1406202,162.85,162.8,0.66]
["bitfinex","SOLUSD",1754093315211,6.1406202,162.85,162.81,0.66]
["bitfinex","SOLUSD",1754093315509,6.1406202,162.85,162.82,0.66]
["bitfinex","SOLUSD",1754093315889,6.13873542,162.9,162.83,0.66]
["bitfinex","SOLUSD",1754093316291,32.13873542,162.9,162.83,0.66]
["bitfinex","SOLUSD",1754093316713,32.13873542,162.9,162.83,6.80126028]
["bitfinex","SOLUSD",1754093316878,32.13873542,162.9,162.83,0.66]
["bitfinex","SOLUSD",1754093318412,0.42,162.89,162.8,0.66]
["bitfinex","SOLUSD",1754093318584,47.48557397,162.9,162.81,0.66]
["bitfinex","SOLUSD",1754093318585,32.13873542,162.9,162.81,0.66]
["bitfinex","SOLUSD",1754093318904,32.13873542,162.9,162.82,16.78468397]
["bitfinex","SOLUSD",1754093319108,32.13873542,162.9,162.83,0.66]
["bitfinex","SOLUSD",1754093319794,16.78468397,162.94,162.83,0.66]
["bitfinex","SOLUSD",1754093319795,0.42,162.94,162.84,16.78468397]
["bitfinex","SOLUSD",1754093319997,26.0,162.92,162.85,0.66]
["bitfinex","SOLUSD",1754093320213,6.1383586,162.91,162.85,6.80047578]
["bitfinex","SOLUSD",1754093320384,6.1383586,162.91,162.86,0.66]
["bitfinex","SOLUSD",1754093321191,6.1383586,162.91,162.84,112.5254888]
["bitfinex","SOLUSD",1754093321392,6.1383586,162.91,162.86,0.66]
["bitfinex","SOLUSD",1754093322199,32.13807054,162.92,162.86,6.14020651]
["bitfinex","SOLUSD",1754093322405,32.13807054,162.92,162.87,0.66]
["bitfinex","SOLUSD",1754093322600,32.13807054,162.92,162.85,52.42052013]
["bitfinex","SOLUSD",1754093322601,26.0,162.92,162.88,0.66]
["bitfinex","SOLUSD",1754093322798,6.13771021,162.93,162.89,0.66]
["bitfinex","SOLUSD",1754093323127,32.13734735,162.94,162.9,0.66]
["bitfinex","SOLUSD",1754093323304,6.13689119,162.95,162.85,84.5567546]
["bitfinex","SOLUSD",1754093323490,6.13689119,162.95,162.91,0.66]
["bitfinex","SOLUSD",1754093323885,6.00983237,162.95,162.91,0.66]
["bitfinex","SOLUSD",1754093324089,32.55651695,162.96,162.91,0.66]
["bitfinex","SOLUSD",1754093324317,6.13651695,162.96,162.92,0.66]
["bitfinex","SOLUSD",1754093324693,6.13619737,162.97,162.92,0.66]
["bitfinex","SOLUSD",1754093325420,6.55619737,162.97,162.92,0.66]
["bitfinex","SOLUSD",1754093325790,6.13619737,162.97,162.92,0.66]
["bitfinex","SOLUSD",1754093326999,6.55619737,162.97,162.9,6.79863384]
["bitfinex","SOLUSD",1754093328124,6.55619737,162.97,162.9,52.25863384]
["bitfinex","SOLUSD",1754093328323,6.55619737,162.97,162.91,6.79816365]
["bitfinex","SOLUSD",1754093328619,4.0617798,162.96,162.92,0.66]
["bitfinex","SOLUSD",1754093328931,0.42,163.0,162.92,0.66]
["bitfinex","SOLUSD",1754093328932,6.13496932,163.0,162.92,0.66]
["bitfinex","SOLUSD",1754093329246,4.0610896,162.99,162.92,0.66]
["bitfinex","SOLUSD",1754093329446,4.0610896,162.99,162.92,46.74]
["bitfinex","SOLUSD",1754093329730,4.0610896,162.99,162.93,0.66]
["bitfinex","SOLUSD",1754093329902,10.19665348,162.99,162.93,6.7974917]
["bitfinex","SOLUSD",1754093330235,4.0610896,162.98,162.93,0.66]
["bitfinex","SOLUSD",1754093330606,4.0610896,162.98,162.94,0.66]
["bitfinex","SOLUSD",1754093331010,4.0610896,162.98,162.92,52.87788943]
["bitfinex","SOLUSD",1754093331011,4.4810896,162.98,162.92,52.87788943]
["bitfinex","SOLUSD",1754093331213,30.4810896,162.98,162.9,89.6]
["bitfinex","SOLUSD",1754093331520,4.4810896,162.97,162.9,135.6]
["bitfinex","SOLUSD",1754093331903,6.1364752,162.96,162.9,136.26]
["bitfinex","SOLUSD",1754093332109,4.0610896,162.95,162.9,136.26]
["bitfinex","SOLUSD",1754093332307,4.0610896,162.95,162.91,0.66]
["bitfinex","SOLUSD",1754093333329,4.0610896,162.94,162.87,89.6]
["bitfinex","SOLUSD",1754093333530,4.4810896,162.93,162.87,89.6]
["bitfinex","SOLUSD",1754093333836,4.0610896,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754093334126,10.19907143,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754093337300,15.24854899,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754093338003,10.61907143,162.92,162.85,6.86055327]
["bitfinex","SOLUSD",1754093338325,9.18311618,162.91,162.86,46.5]
["bitfinex","SOLUSD",1754093338519,4.0610896,162.9,162.86,45.84]
["bitfinex","SOLUSD",1754093338729,4.0610896,162.89,162.87,0.66]
["bitfinex","SOLUSD",1754093338912,4.0610896,162.88,162.87,0.66]
["bitfinex","SOLUSD",1754093339112,4.0610896,162.88,162.86,45.84]
["bitfinex","SOLUSD",1754093339314,4.0610896,162.87,162.86,0.66]
["bitfinex","SOLUSD",1754093339610,4.0610896,162.87,162.85,0.06]
["bitfinex","SOLUSD",1754093339810,4.0610896,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754093341211,4.0610896,162.86,162.85,0.76]
["bitfinex","SOLUSD",1754093341645,4.10532365,162.86,162.85,0.76]
["bitfinex","SOLUSD",1754093341837,4.10532365,162.86,162.85,46.58]
["bitfinex","SOLUSD",1754093342350,4.10532365,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754093342521,4.10532365,162.86,162.85,0.76]
["bitfinex","SOLUSD",1754093342716,4.10532365,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754093343649,4.10532365,162.86,162.85,0.76]
["bitfinex","SOLUSD",1754093345326,4.10532365,162.87,162.85,6.9006202]
["bitfinex","SOLUSD",1754093345527,4.10532365,162.89,162.86,0.7]
["bitfinex","SOLUSD",1754093345833,4.10532365,162.88,162.87,0.7]
["bitfinex","SOLUSD",1754093346034,4.10532365,162.88,162.85,6.2005642]
["bitfinex","SOLUSD",1754093346225,4.10532365,162.87,162.85,0.76]
["bitfinex","SOLUSD",1754093346429,6.13920197,162.89,162.85,0.76]
["bitfinex","SOLUSD",1754093346430,4.10532365,162.88,162.85,0.76]
["bitfinex","SOLUSD",1754093346733,4.10532365,162.87,162.85,0.76]
["bitfinex","SOLUSD",1754093346932,4.10532365,162.89,162.86,45.82]
["bitfinex","SOLUSD",1754093347144,4.10532365,162.88,162.86,45.82]
["bitfinex","SOLUSD",1754093347348,6.13921412,162.89,162.86,45.82]
["bitfinex","SOLUSD",1754093347630,4.10532365,162.88,162.86,45.82]
["bitfinex","SOLUSD",1754093347837,9.22735023,162.91,162.86,46.52]
["bitfinex","SOLUSD",1754093348051,4.10532365,162.9,162.86,46.52]
["bitfinex","SOLUSD",1754093348274,4.10532365,162.89,162.86,46.52]
["bitfinex","SOLUSD",1754093348475,4.10532365,162.88,162.86,46.52]
["bitfinex","SOLUSD",1754093348765,4.10532365,162.9,162.86,46.52]
["bitfinex","SOLUSD",1754093348928,10.24443754,162.89,162.86,45.82]
["bitfinex","SOLUSD",1754093349134,10.24443754,162.89,162.85,0.06]
["bitfinex","SOLUSD",1754093349135,4.10532365,162.88,162.87,45.74]
["bitfinex","SOLUSD",1754093349951,4.10532365,162.88,162.87,46.44]
["bitfinex","SOLUSD",1754093350156,4.10532365,162.89,162.87,45.74]
["bitfinex","SOLUSD",1754093350358,4.10532365,162.91,162.88,0.7]
["bitfinex","SOLUSD",1754093350545,6.1383586,162.91,162.88,0.7]
["bitfinex","SOLUSD",1754093350740,6.1383586,162.91,162.87,45.74]
["bitfinex","SOLUSD",1754093350946,6.1383586,162.91,162.87,46.44]
["bitfinex","SOLUSD",1754093351649,6.1383586,162.91,162.87,45.74]
["bitfinex","SOLUSD",1754093351857,6.1383586,162.91,162.87,46.44]
["bitfinex","SOLUSD",1754093352755,6.1383586,162.91,162.88,0.7]
["bitfinex","SOLUSD",1754093353263,6.13798183,162.92,162.88,0.7]
["bitfinex","SOLUSD",1754093354378,6.13798183,162.92,162.87,45.74]
["bitfinex","SOLUSD",1754093354533,6.13798183,162.92,162.89,0.7]
["bitfinex","SOLUSD",1754093355338,6.1376051,162.93,162.87,46.44]
["bitfinex","SOLUSD",1754093357459,21.48161786,162.93,162.87,46.44]
["bitfinex","SOLUSD",1754093357661,0.42,162.92,162.87,45.74]
["bitfinex","SOLUSD",1754093357866,26.0,162.9,162.85,46.28]
["bitfinex","SOLUSD",1754093358170,26.42,162.9,162.85,46.28]
["bitfinex","SOLUSD",1754093358541,0.03,162.91,162.86,0.7]
["bitfinex","SOLUSD",1754093358966,0.45,162.91,162.86,0.7]
["bitfinex","SOLUSD",1754093359452,6.13911228,162.89,162.85,135.18]
["bitfinex","SOLUSD",1754093359768,6.13911228,162.89,162.86,0.7]
["bitfinex","SOLUSD",1754093360249,26.0,162.9,162.86,0.7]
["bitfinex","SOLUSD",1754093360453,32.138875,162.9,162.87,0.7]
["bitfinex","SOLUSD",1754093360770,6.138875,162.9,162.88,0.7]
["bitfinex","SOLUSD",1754093361352,6.1683586,162.91,162.86,0.7]
["bitfinex","SOLUSD",1754093361555,6.5883586,162.91,162.86,0.7]
["bitfinex","SOLUSD",1754093361761,6.1683586,162.91,162.87,0.7]
["bitfinex","SOLUSD",1754093362383,6.5883586,162.91,162.87,0.7]
["bitfinex","SOLUSD",1754093362875,6.1683586,162.91,162.87,0.7]
["bitfinex","SOLUSD",1754093363976,6.1683586,162.91,162.85,135.18]
["bitfinex","SOLUSD",1754093364192,0.03,162.91,162.88,0.7]
["bitfinex","SOLUSD",1754093364391,0.03,162.91,162.88,45.54]
["bitfinex","SOLUSD",1754093364555,0.03,162.91,162.89,0.7]
["bitfinex","SOLUSD",1754093365992,0.03,162.91,162.9,0.7]
["bitfinex","SOLUSD",1754093366290,0.03,162.91,162.88,46.24]
["bitfinex","SOLUSD",1754093366875,0.03,162.91,162.88,0.7]
["bitfinex","SOLUSD",1754093367070,0.03,162.91,162.88,46.22]
["bitfinex","SOLUSD",1754093367396,0.03,162.91,162.88,45.52]
["bitfinex","SOLUSD",1754093367682,0.03,162.91,162.89,0.7]
["bitfinex","SOLUSD",1754093368050,0.03,162.91,162.88,45.52]
["bitfinex","SOLUSD",1754093368247,0.03,162.91,162.89,0.7]
["bitfinex","SOLUSD",1754093369380,0.03,162.91,162.88,45.46]
["bitfinex","SOLUSD",1754093369885,6.1683586,162.91,162.88,45.46]
["bitfinex","SOLUSD",1754093370878,6.1683586,162.91,162.87,46.12]
["bitfinex","SOLUSD",1754093371068,6.1683586,162.91,162.88,0.69]
["bitfinex","SOLUSD",1754093371802,0.03,162.91,162.89,0.69]
["bitfinex","SOLUSD",1754093371967,0.03,162.91,162.9,0.69]
["bitfinex","SOLUSD",1754093372471,0.03,162.91,162.86,0.69]
["bitfinex","SOLUSD",1754093372472,0.45,162.91,162.86,0.69]
["bitfinex","SOLUSD",1754093372672,26.42,162.9,162.85,45.44]
["bitfinex","SOLUSD",1754093372995,26.0,162.9,162.86,0.69]
["bitfinex","SOLUSD",1754093373372,26.0,162.9,162.85,45.44]
["bitfinex","SOLUSD",1754093373580,26.0,162.9,162.87,0.69]
["bitfinex","SOLUSD",1754093373773,6.13911228,162.89,162.85,46.13]
["bitfinex","SOLUSD",1754093373975,6.13911228,162.89,162.86,0.69]
["bitfinex","SOLUSD",1754093374369,0.42,162.88,162.85,0.06]
["bitfinex","SOLUSD",1754093374916,6.13911228,162.89,162.86,0.69]
["bitfinex","SOLUSD",1754093375297,0.03,162.91,162.87,0.69]
["bitfinex","SOLUSD",1754093375473,0.03,162.91,162.87,46.05]
["bitfinex","SOLUSD",1754093375661,0.03,162.91,162.87,51.49953132]
["bitfinex","SOLUSD",1754093375866,0.03,162.91,162.88,0.69]
["bitfinex","SOLUSD",1754093377893,0.03,162.91,162.88,6.82913809]
["bitfinex","SOLUSD",1754093378280,0.03,162.91,162.88,6.13913809]
["bitfinex","SOLUSD",1754093378485,0.03,162.91,162.89,0.69]
["bitfinex","SOLUSD",1754093378798,0.03,162.91,162.9,45.32]
["bitfinex","SOLUSD",1754093379270,0.03,162.91,162.9,46.01]
["bitfinex","SOLUSD",1754093379795,0.03,162.91,162.9,45.99]
["bitfinex","SOLUSD",1754093380884,0.03,162.91,162.9,0.69]
["bitfinex","SOLUSD",1754093381195,0.03,162.91,162.9,45.97]
["bitfinex","SOLUSD",1754093382199,0.03,162.91,162.9,52.10873542]
["bitfinex","SOLUSD",1754093382387,0.03,162.91,162.9,68.89341939]
["bitfinex","SOLUSD",1754093382583,0.03,162.95,162.9,84.24025794]
["bitfinex","SOLUSD",1754093382781,0.03,162.95,162.92,16.78468397]
["bitfinex","SOLUSD",1754093383098,0.03,162.95,162.93,45.24]
["bitfinex","SOLUSD",1754093383303,0.03,162.95,162.93,45.93]
["bitfinex","SOLUSD",1754093383596,0.03,162.95,162.94,0.69]
["bitfinex","SOLUSD",1754093384295,0.03,162.95,162.94,6.82722842]
["bitfinex","SOLUSD",1754093386599,0.03,162.95,162.94,23.61191239]
["bitfinex","SOLUSD",1754093387479,0.03,162.95,162.94,24.22563523]
["bitfinex","SOLUSD",1754093388099,0.03,162.95,162.94,23.61191239]
["bitfinex","SOLUSD",1754093388783,0.03,162.95,162.94,49.61191239]
["bitfinex","SOLUSD",1754093388988,1e-08,162.95,162.94,139.21191239]
["bitfinex","SOLUSD",1754093390909,0.03,162.99,162.98,16.78468397]
["bitfinex","SOLUSD",1754093391087,0.03,162.99,162.98,61.84468397]
["bitfinex","SOLUSD",1754093391412,0.03,163.02,162.98,62.53468397]
["bitfinex","SOLUSD",1754093391598,0.03,163.02,162.98,61.84468397]
["bitfinex","SOLUSD",1754093391789,0.03,163.02,163.0,16.78468397]
["bitfinex","SOLUSD",1754093392105,0.03,163.02,163.01,51.17459296]
["bitfinex","SOLUSD",1754093392302,0.03,163.02,163.01,51.86459296]
["bitfinex","SOLUSD",1754093392885,0.03,163.02,163.01,68.64927693]
["bitfinex","SOLUSD",1754093393108,1e-08,163.02,163.01,94.64927693]
["bitfinex","SOLUSD",1754093393691,0.03,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1754093393692,1e-08,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1754093393891,1e-08,163.04,163.03,87.76468397]
["bitfinex","SOLUSD",1754093394097,1e-08,163.04,163.03,94.58852436]
["bitfinex","SOLUSD",1754093395711,1e-08,163.04,163.03,49.60852436]
["bitfinex","SOLUSD",1754093396007,1e-08,163.04,163.03,94.58852436]
["bitfinex","SOLUSD",1754093397430,1e-08,163.11,163.04,106.38468397]
["bitfinex","SOLUSD",1754093397581,1e-08,163.11,163.06,16.78468397]
["bitfinex","SOLUSD",1754093397779,1e-08,163.11,163.07,61.72468397]
["bitfinex","SOLUSD",1754093398197,1e-08,163.11,163.07,62.41468397]
["bitfinex","SOLUSD",1754093399091,1e-08,163.11,163.07,68.54701977]
["bitfinex","SOLUSD",1754093399735,1e-08,163.11,163.07,22.91701977]
["bitfinex","SOLUSD",1754093399894,0.45,163.1,163.07,44.9]
["bitfinex","SOLUSD",1754093400209,0.55,163.08,163.07,44.92]
["bitfinex","SOLUSD",1754093400380,0.1,163.08,163.07,44.92]
["bitfinex","SOLUSD",1754093400709,0.1,163.08,163.07,62.37468397]
["bitfinex","SOLUSD",1754093401089,0.1,163.08,163.07,44.92]
["bitfinex","SOLUSD",1754093401706,0.1,163.08,163.07,51.0523358]
["bitfinex","SOLUSD",1754093402425,0.1,163.08,163.07,44.92]
["bitfinex","SOLUSD",1754093402942,0.1,163.08,163.07,134.52]
["bitfinex","SOLUSD",1754093403433,0.55,163.08,163.07,134.54]
["bitfinex","SOLUSD",1754093404945,0.1,163.08,163.07,134.54]
["bitfinex","SOLUSD",1754093406536,6.68195977,163.08,163.07,134.54]
["bitfinex","SOLUSD",1754093406714,0.55,163.08,163.07,134.54]
["bitfinex","SOLUSD",1754093406921,6.68195977,163.08,163.07,134.54]
["bitfinex","SOLUSD",1754093407232,6.68195977,163.08,163.07,89.6]
["bitfinex","SOLUSD",1754093407830,0.1,163.08,163.07,89.6]
["bitfinex","SOLUSD",1754093408043,0.1,163.08,163.07,90.27]
["bitfinex","SOLUSD",1754093408840,0.1,163.08,163.07,96.4023358]
["bitfinex","SOLUSD",1754093410018,0.1,163.08,163.07,89.6]
["bitfinex","SOLUSD",1754093410418,0.1,163.08,163.07,134.4]
["bitfinex","SOLUSD",1754093410602,0.1,163.08,163.07,134.38]
["bitfinex","SOLUSD",1754093411009,0.1,163.08,163.07,89.6]
["bitfinex","SOLUSD",1754093411211,0.1,163.08,163.07,134.36]
["bitfinex","SOLUSD",1754093411410,0.1,163.08,163.07,135.03]
["bitfinex","SOLUSD",1754093412239,0.1,163.08,163.07,134.36]
["bitfinex","SOLUSD",1754093413128,0.1,163.08,163.07,141.1623358]
["bitfinex","SOLUSD",1754093413442,0.1,163.08,163.07,134.36]
["bitfinex","SOLUSD",1754093414023,0.1,163.08,163.07,141.1623358]
["bitfinex","SOLUSD",1754093414423,0.1,163.08,163.07,96.4023358]
["bitfinex","SOLUSD",1754093414621,0.1,163.08,163.07,141.1023358]
["bitfinex","SOLUSD",1754093416748,0.1,163.08,163.07,157.88701977]
["bitfinex","SOLUSD",1754093418931,0.1,163.08,163.07,157.80701977]
["bitfinex","SOLUSD",1754093419536,0.1,163.08,163.07,157.13701977]
["bitfinex","SOLUSD",1754093420349,0.1,163.08,163.07,157.80701977]
["bitfinex","SOLUSD",1754093421728,0.1,163.08,163.07,157.11701977]
["bitfinex","SOLUSD",1754093422040,0.1,163.08,163.07,134.2]
["bitfinex","SOLUSD",1754093423326,0.55,163.08,163.07,134.18]
["bitfinex","SOLUSD",1754093423727,0.1,163.08,163.07,134.18]
["bitfinex","SOLUSD",1754093423928,0.55,163.08,163.04,6.13323859]
["bitfinex","SOLUSD",1754093424128,0.55,163.08,163.03,17.51468397]
["bitfinex","SOLUSD",1754093424129,0.45,163.07,163.05,44.58]
["bitfinex","SOLUSD",1754093424738,0.45,163.07,163.03,22.97842742]
["bitfinex","SOLUSD",1754093424739,0.45,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754093424937,0.45,163.06,163.04,44.58]
["bitfinex","SOLUSD",1754093425660,6.23202535,163.08,163.03,0.06]
["bitfinex","SOLUSD",1754093425839,0.45,163.07,163.04,44.58]
["bitfinex","SOLUSD",1754093426036,6.23202535,163.08,163.04,44.58]
["bitfinex","SOLUSD",1754093426231,0.45,163.06,163.04,44.58]
["bitfinex","SOLUSD",1754093426936,6.23202535,163.08,163.04,44.58]
["bitfinex","SOLUSD",1754093427136,6.68202535,163.08,163.04,44.58]
["bitfinex","SOLUSD",1754093428142,6.23202535,163.08,163.04,45.25]
["bitfinex","SOLUSD",1754093428460,6.68202535,163.08,163.04,45.25]
["bitfinex","SOLUSD",1754093428637,6.68202535,163.08,163.04,44.58]
["bitfinex","SOLUSD",1754093429435,0.45,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754093429662,26.0,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754093429865,6.58346418,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754093433052,26.0,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754093433560,32.58271188,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754093434760,32.13271188,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754093436646,32.13271188,163.06,163.03,0.72]
["bitfinex","SOLUSD",1754093437243,32.58271188,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754093437845,0.45,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754093438045,32.13271188,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754093438046,0.45,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754093439382,6.58346418,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754093441254,6.13346418,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754093441460,6.133088,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754093441677,6.583088,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754093442579,6.133088,163.05,163.03,0.72]
["bitfinex","SOLUSD",1754093442885,6.133088,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754093443456,0.45,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754093443457,0.1,163.08,163.04,0.66]
["bitfinex","SOLUSD",1754093443983,0.1,163.08,163.05,0.66]
["bitfinex","SOLUSD",1754093444867,6.23207916,163.08,163.06,0.66]
["bitfinex","SOLUSD",1754093445684,0.03,163.05,163.04,0.66]
["bitfinex","SOLUSD",1754093446668,0.03,163.05,163.04,17.44468397]
["bitfinex","SOLUSD",1754093446873,0.03,163.05,163.04,113.17814815]
["bitfinex","SOLUSD",1754093447066,0.03,163.05,163.04,113.79149456]
["bitfinex","SOLUSD",1754093448485,0.03,163.05,163.04,113.17814815]
["bitfinex","SOLUSD",1754093451599,0.03,163.05,163.04,113.79149456]
["bitfinex","SOLUSD",1754093452101,0.03,163.07,163.05,42.78468397]
["bitfinex","SOLUSD",1754093452304,0.03,163.07,163.06,45.17327118]
["bitfinex","SOLUSD",1754093452607,0.03,163.07,163.06,62.61795515]
["bitfinex","SOLUSD",1754093453376,0.03,163.07,163.06,152.21795515]
["bitfinex","SOLUSD",1754093453582,0.03,163.09,163.07,16.78468397]
["bitfinex","SOLUSD",1754093453779,0.03,163.09,163.08,0.61319597]
["bitfinex","SOLUSD",1754093453997,0.03,163.09,163.08,7.40515574]
["bitfinex","SOLUSD",1754093454195,0.03,163.09,163.08,51.96515574]
["bitfinex","SOLUSD",1754093455907,0.03,163.1,163.08,94.74983971]
["bitfinex","SOLUSD",1754093456077,0.03,163.1,163.09,0.66]
["bitfinex","SOLUSD",1754093457186,0.03,163.1,163.09,1.27315837]
["bitfinex","SOLUSD",1754093458709,0.03,163.1,163.09,7.40474215]
["bitfinex","SOLUSD",1754093460212,0.03,163.1,163.09,22.91626775]
["bitfinex","SOLUSD",1754093460395,0.03,163.1,163.09,50.67158378]
["bitfinex","SOLUSD",1754093461817,0.03,163.12,163.1,16.78468397]
["bitfinex","SOLUSD",1754093462113,0.03,163.12,163.1,133.08468397]
["bitfinex","SOLUSD",1754093462428,0.03,163.12,163.11,46.11308319]
["bitfinex","SOLUSD",1754093462930,1e-08,163.12,163.11,152.49776716]
["bitfinex","SOLUSD",1754093463226,1e-08,163.12,163.11,158.01551592]
["bitfinex","SOLUSD",1754093464331,1e-08,163.12,163.11,160.47048192]
["bitfinex","SOLUSD",1754093465626,1e-08,163.14,163.13,42.78468397]
["bitfinex","SOLUSD",1754093465793,1e-08,163.14,163.13,177.777692]
["bitfinex","SOLUSD",1754093465997,1e-08,163.14,163.13,177.86468397]
["bitfinex","SOLUSD",1754093467534,1e-08,163.14,163.13,183.99476427]
["bitfinex","SOLUSD",1754093467833,1e-08,163.16,163.14,16.78468397]
["bitfinex","SOLUSD",1754093468137,1e-08,163.17,163.16,42.78468397]
["bitfinex","SOLUSD",1754093468304,0.45,163.25,163.17,16.78468397]
["bitfinex","SOLUSD",1754093468505,0.45,163.25,163.18,87.50468397]
["bitfinex","SOLUSD",1754093468723,11.03015421,163.27,163.19,16.78468397]
["bitfinex","SOLUSD",1754093468946,0.45,163.26,163.2,44.72]
["bitfinex","SOLUSD",1754093469664,6.12557427,163.25,163.2,44.72]
["bitfinex","SOLUSD",1754093469863,0.45,163.24,163.2,44.72]
["bitfinex","SOLUSD",1754093470859,6.57596514,163.24,163.2,44.72]
["bitfinex","SOLUSD",1754093471075,0.45,163.23,163.2,44.72]
["bitfinex","SOLUSD",1754093471359,0.45,163.22,163.2,44.72]
["bitfinex","SOLUSD",1754093471566,0.45,163.21,163.17,6.12857755]
["bitfinex","SOLUSD",1754093471724,0.45,163.21,163.18,44.66]
["bitfinex","SOLUSD",1754093471930,0.45,163.23,163.18,44.66]
["bitfinex","SOLUSD",1754093472159,0.45,163.22,163.18,44.66]
["bitfinex","SOLUSD",1754093472952,6.57683475,163.22,163.19,44.64]
["bitfinex","SOLUSD",1754093473134,0.45,163.21,163.19,44.64]
["bitfinex","SOLUSD",1754093473338,6.12683475,163.22,163.19,44.64]
["bitfinex","SOLUSD",1754093473339,0.45,163.2,163.19,44.64]
["bitfinex","SOLUSD",1754093473552,0.45,163.2,163.15,6.12926985]
["bitfinex","SOLUSD",1754093473855,0.45,163.2,163.16,44.62]
["bitfinex","SOLUSD",1754093474033,0.45,163.2,163.17,44.62]
["bitfinex","SOLUSD",1754093474235,0.45,163.2,163.18,44.62]
["bitfinex","SOLUSD",1754093474661,6.12745382,163.2,163.18,44.62]
["bitfinex","SOLUSD",1754093474878,32.57675736,163.22,163.18,44.62]
["bitfinex","SOLUSD",1754093475248,26.45,163.22,163.18,44.62]
["bitfinex","SOLUSD",1754093475449,0.45,163.21,163.18,44.62]
["bitfinex","SOLUSD",1754093475642,32.12685253,163.22,163.18,44.62]
["bitfinex","SOLUSD",1754093475843,0.45,163.2,163.18,44.62]
["bitfinex","SOLUSD",1754093476347,0.45,163.2,163.19,44.62]
["bitfinex","SOLUSD",1754093476669,6.57745098,163.2,163.19,44.62]
["bitfinex","SOLUSD",1754093477168,6.57745098,163.2,163.13,6.82997613]
["bitfinex","SOLUSD",1754093477369,6.12745098,163.2,163.14,44.6]
["bitfinex","SOLUSD",1754093477544,0.45,163.19,163.14,44.6]
["bitfinex","SOLUSD",1754093477747,6.12745098,163.2,163.15,44.6]
["bitfinex","SOLUSD",1754093477962,0.45,163.19,163.13,6.82997613]
["bitfinex","SOLUSD",1754093478166,0.45,163.19,163.14,44.58]
["bitfinex","SOLUSD",1754093478365,0.45,163.18,163.14,44.58]
["bitfinex","SOLUSD",1754093478572,0.45,163.18,163.14,45.28]
["bitfinex","SOLUSD",1754093479444,6.57827464,163.18,163.14,45.28]
["bitfinex","SOLUSD",1754093479972,6.57828464,163.18,163.14,44.58]
["bitfinex","SOLUSD",1754093480264,0.45,163.17,163.14,44.58]
["bitfinex","SOLUSD",1754093480474,6.12828464,163.18,163.14,45.28]
["bitfinex","SOLUSD",1754093480666,6.57796717,163.19,163.15,0.7]
["bitfinex","SOLUSD",1754093480872,41.76675039,163.22,163.16,0.7]
["bitfinex","SOLUSD",1754093481181,6.12707554,163.21,163.16,0.7]
["bitfinex","SOLUSD",1754093481388,0.45,163.2,163.17,44.54]
["bitfinex","SOLUSD",1754093481667,0.45,163.19,163.17,44.54]
["bitfinex","SOLUSD",1754093482068,6.57707554,163.21,163.17,44.54]
["bitfinex","SOLUSD",1754093482266,6.12707554,163.21,163.18,0.7]
["bitfinex","SOLUSD",1754093482569,6.12707554,163.21,163.17,44.54]
["bitfinex","SOLUSD",1754093482750,0.45,163.2,163.17,44.54]
["bitfinex","SOLUSD",1754093483152,6.12782645,163.19,163.17,44.54]
["bitfinex","SOLUSD",1754093483555,6.57782645,163.19,163.17,44.54]
["bitfinex","SOLUSD",1754093484277,0.45,163.18,163.16,44.56]
["bitfinex","SOLUSD",1754093484476,21.44739259,163.19,163.14,44.56]
["bitfinex","SOLUSD",1754093484661,0.45,163.17,163.14,44.56]
["bitfinex","SOLUSD",1754093485167,21.89739259,163.19,163.14,44.56]
["bitfinex","SOLUSD",1754093485371,21.44739259,163.19,163.14,44.56]
["bitfinex","SOLUSD",1754093485571,0.45,163.18,163.14,44.56]
["bitfinex","SOLUSD",1754093486774,0.45,163.18,163.14,45.26]
["bitfinex","SOLUSD",1754093487144,21.44739259,163.19,163.14,45.26]
["bitfinex","SOLUSD",1754093487473,6.12782645,163.19,163.15,0.7]
["bitfinex","SOLUSD",1754093487681,6.12782645,163.19,163.14,44.56]
["bitfinex","SOLUSD",1754093487848,6.12782645,163.19,163.15,0.7]
["bitfinex","SOLUSD",1754093488348,6.12707554,163.21,163.15,0.7]
["bitfinex","SOLUSD",1754093489484,6.12707554,163.21,163.15,0.76]
["bitfinex","SOLUSD",1754093489672,0.03,163.2,163.15,6.88915706]
["bitfinex","SOLUSD",1754093489858,0.03,163.2,163.16,0.7]
["bitfinex","SOLUSD",1754093490068,0.03,163.2,163.17,44.54]
["bitfinex","SOLUSD",1754093490254,0.03,163.2,163.17,45.24]
["bitfinex","SOLUSD",1754093490657,0.03,163.2,163.17,44.54]
["bitfinex","SOLUSD",1754093490959,0.03,163.2,163.18,0.72]
["bitfinex","SOLUSD",1754093495979,0.03,163.2,163.19,0.72]
["bitfinex","SOLUSD",1754093498282,0.03,163.2,163.19,6.84782645]
["bitfinex","SOLUSD",1754093499503,0.03,163.2,163.17,90.32]
["bitfinex","SOLUSD",1754093499676,0.03,163.2,163.18,44.54]
["bitfinex","SOLUSD",1754093500498,0.03,163.2,163.17,89.6]
["bitfinex","SOLUSD",1754093501018,0.48,163.2,163.17,44.54]
["bitfinex","SOLUSD",1754093501883,6.12782645,163.19,163.17,44.54]
["bitfinex","SOLUSD",1754093502199,0.45,163.18,163.15,0.06]
["bitfinex","SOLUSD",1754093502388,6.12782645,163.19,163.15,0.06]
["bitfinex","SOLUSD",1754093502599,0.45,163.17,163.15,0.06]
["bitfinex","SOLUSD",1754093503911,21.89739259,163.19,163.15,0.06]
["bitfinex","SOLUSD",1754093504084,21.44739259,163.19,163.15,0.06]
["bitfinex","SOLUSD",1754093504290,0.45,163.18,163.15,0.06]
["bitfinex","SOLUSD",1754093504708,21.44739259,163.19,163.15,0.06]
["bitfinex","SOLUSD",1754093505001,21.44739259,163.19,163.15,0.78]
["bitfinex","SOLUSD",1754093505002,21.89739259,163.19,163.15,0.78]
["bitfinex","SOLUSD",1754093505304,6.12782645,163.19,163.15,0.78]
["bitfinex","SOLUSD",1754093505602,26.03,163.2,163.15,0.78]
["bitfinex","SOLUSD",1754093505603,0.03,163.2,163.15,0.78]
["bitfinex","SOLUSD",1754093506101,0.03,163.2,163.16,16.78468397]
["bitfinex","SOLUSD",1754093506299,0.03,163.2,163.17,44.54]
["bitfinex","SOLUSD",1754093506479,0.03,163.2,163.17,45.26]
["bitfinex","SOLUSD",1754093506680,0.03,163.2,163.18,0.72]
["bitfinex","SOLUSD",1754093507997,0.03,163.2,163.18,6.84792303]
["bitfinex","SOLUSD",1754093508396,0.03,163.2,163.19,0.72]
["bitfinex","SOLUSD",1754093509911,0.03,163.2,163.16,106.38468397]
["bitfinex","SOLUSD",1754093510110,0.03,163.2,163.17,45.24]
["bitfinex","SOLUSD",1754093510615,0.03,163.2,163.18,0.72]
["bitfinex","SOLUSD",1754093511292,0.03,163.2,163.17,50.64850807]
["bitfinex","SOLUSD",1754093511498,0.03,163.2,163.17,49.86850807]
["bitfinex","SOLUSD",1754093512286,0.03,163.2,163.17,133.34]
["bitfinex","SOLUSD",1754093513112,0.03,163.2,163.17,139.46854309]
["bitfinex","SOLUSD",1754093513496,0.03,163.2,163.18,0.72]
["bitfinex","SOLUSD",1754093514023,0.03,163.2,163.18,90.32]
["bitfinex","SOLUSD",1754093514182,0.03,163.2,163.19,44.52]
["bitfinex","SOLUSD",1754093514382,0.03,163.2,163.19,45.24]
["bitfinex","SOLUSD",1754093514901,0.03,163.2,163.19,51.36782645]
["bitfinex","SOLUSD",1754093518323,0.03,163.2,163.19,140.96782645]
["bitfinex","SOLUSD",1754093520803,0.03,163.2,163.19,157.75251042]
["bitfinex","SOLUSD",1754093520987,0.03,163.2,163.19,68.15251042]
["bitfinex","SOLUSD",1754093522790,0.03,163.2,163.19,68.13251042]
["bitfinex","SOLUSD",1754093524095,0.03,163.2,163.19,23.63251042]
["bitfinex","SOLUSD",1754093524296,0.03,163.2,163.19,157.73251042]
["bitfinex","SOLUSD",1754093526645,0.03,163.2,163.19,183.73251042]
["bitfinex","SOLUSD",1754093528640,0.03,163.2,163.19,113.23251042]
["bitfinex","SOLUSD",1754093528807,0.03,163.2,163.19,157.73251042]
["bitfinex","SOLUSD",1754093536325,0.03,163.22,163.21,42.78468397]
["bitfinex","SOLUSD",1754093536531,0.03,163.22,163.21,87.26468397]
["bitfinex","SOLUSD",1754093536709,0.03,163.22,163.21,87.94468397]
["bitfinex","SOLUSD",1754093537839,0.03,163.22,163.21,94.07175951]
["bitfinex","SOLUSD",1754093541925,0.03,163.22,163.21,183.67175951]
["bitfinex","SOLUSD",1754093542839,4.20531475,163.28,163.22,106.38468397]
["bitfinex","SOLUSD",1754093543011,4.20531475,163.28,163.24,16.78468397]
["bitfinex","SOLUSD",1754093543212,4.20531475,163.28,163.25,44.46]
["bitfinex","SOLUSD",1754093544327,4.20531475,163.28,163.26,6.12519906]
["bitfinex","SOLUSD",1754093544637,4.20531475,163.28,163.27,44.46]
["bitfinex","SOLUSD",1754093545929,4.20531475,163.28,163.22,16.78468397]
["bitfinex","SOLUSD",1754093546257,26.7,163.27,163.18,6.12810429]
["bitfinex","SOLUSD",1754093546462,6.82519906,163.26,163.19,44.46]
["bitfinex","SOLUSD",1754093546667,0.7,163.25,163.19,44.46]
["bitfinex","SOLUSD",1754093548057,6.82564421,163.25,163.2,6.12745098]
["bitfinex","SOLUSD",1754093548264,6.82564421,163.25,163.19,44.46]
["bitfinex","SOLUSD",1754093548265,0.7,163.24,163.21,44.44]
["bitfinex","SOLUSD",1754093549655,6.82604514,163.24,163.21,44.44]
["bitfinex","SOLUSD",1754093549861,0.7,163.23,163.18,6.12807163]
["bitfinex","SOLUSD",1754093550049,0.7,163.23,163.19,44.46]
["bitfinex","SOLUSD",1754093550252,0.7,163.23,163.18,6.12807163]
["bitfinex","SOLUSD",1754093550253,0.7,163.23,163.16,0.06]
["bitfinex","SOLUSD",1754093550461,0.7,163.23,163.17,44.44]
["bitfinex","SOLUSD",1754093550839,0.7,163.23,163.16,0.06]
["bitfinex","SOLUSD",1754093551042,0.7,163.23,163.18,44.44]
["bitfinex","SOLUSD",1754093551361,6.12670015,163.22,163.18,44.44]
["bitfinex","SOLUSD",1754093551576,0.69,163.21,163.18,44.44]
["bitfinex","SOLUSD",1754093551779,0.69,163.2,163.18,44.44]
["bitfinex","SOLUSD",1754093553356,0.69,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754093553671,0.69,163.19,163.16,44.5]
["bitfinex","SOLUSD",1754093555144,0.69,163.18,163.16,44.5]
["bitfinex","SOLUSD",1754093555746,0.69,163.17,163.16,44.5]
["bitfinex","SOLUSD",1754093557565,6.81790649,163.19,163.16,44.5]
["bitfinex","SOLUSD",1754093558477,0.69,163.18,163.16,44.5]
["bitfinex","SOLUSD",1754093559662,6.12790649,163.19,163.16,44.5]
["bitfinex","SOLUSD",1754093559851,6.81790649,163.19,163.16,44.5]
["bitfinex","SOLUSD",1754093560060,0.69,163.18,163.16,44.5]
["bitfinex","SOLUSD",1754093560259,6.81857755,163.17,163.16,44.5]
["bitfinex","SOLUSD",1754093561249,0.69,163.17,163.16,44.5]
["bitfinex","SOLUSD",1754093561678,6.12826972,163.18,163.16,44.5]
["bitfinex","SOLUSD",1754093561851,6.81796098,163.19,163.16,44.5]
["bitfinex","SOLUSD",1754093562176,32.127111,163.21,163.17,0.69]
["bitfinex","SOLUSD",1754093562382,6.1268311,163.22,163.18,0.69]
["bitfinex","SOLUSD",1754093562578,6.1268311,163.22,163.16,140.22893991]
["bitfinex","SOLUSD",1754093562881,0.69,163.21,163.17,0.69]
["bitfinex","SOLUSD",1754093563181,6.1268311,163.22,163.18,0.69]
["bitfinex","SOLUSD",1754093563384,6.8168311,163.22,163.18,0.69]
["bitfinex","SOLUSD",1754093563977,0.69,163.21,163.16,134.79]
["bitfinex","SOLUSD",1754093564177,6.81723169,163.21,163.16,134.79]
["bitfinex","SOLUSD",1754093564485,6.81723169,163.21,163.17,0.69]
["bitfinex","SOLUSD",1754093564691,0.69,163.2,163.16,134.1]
["bitfinex","SOLUSD",1754093564854,0.69,163.2,163.16,89.66]
["bitfinex","SOLUSD",1754093565557,0.69,163.2,163.16,0.06]
["bitfinex","SOLUSD",1754093565783,0.69,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754093566480,6.12820198,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754093566990,6.81820198,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754093568419,6.12820198,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754093568578,6.12782645,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754093568778,6.81782645,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754093569609,6.12782645,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754093569906,0.69,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754093570717,6.12857755,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754093571500,6.81857755,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754093573288,6.12857755,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754093574401,26.0,163.18,163.16,0.75]
["bitfinex","SOLUSD",1754093574604,32.1279844,163.19,163.16,0.75]
["bitfinex","SOLUSD",1754093575008,6.1279844,163.19,163.16,0.75]
["bitfinex","SOLUSD",1754093575411,0.69,163.22,163.17,0.69]
["bitfinex","SOLUSD",1754093575614,6.12710936,163.21,163.17,45.13]
["bitfinex","SOLUSD",1754093575918,0.72,163.24,163.18,0.69]
["bitfinex","SOLUSD",1754093576089,0.03,163.24,163.18,0.69]
["bitfinex","SOLUSD",1754093576823,6.15604278,163.24,163.18,6.81789972]
["bitfinex","SOLUSD",1754093577011,6.15604278,163.24,163.19,0.69]
["bitfinex","SOLUSD",1754093577200,6.15604278,163.24,163.2,44.42]
["bitfinex","SOLUSD",1754093577413,6.15604278,163.24,163.21,0.69]
["bitfinex","SOLUSD",1754093577607,6.15604278,163.24,163.2,44.42]
["bitfinex","SOLUSD",1754093577922,0.03,163.24,163.22,0.69]
["bitfinex","SOLUSD",1754093578616,0.03,163.24,163.23,0.69]
["bitfinex","SOLUSD",1754093582032,0.03,163.24,163.23,6.81632481]
["bitfinex","SOLUSD",1754093582209,0.03,163.24,163.23,23.60100878]
["bitfinex","SOLUSD",1754093582523,0.03,163.24,163.23,68.02100878]
["bitfinex","SOLUSD",1754093583232,0.03,163.24,163.23,45.11]
["bitfinex","SOLUSD",1754093584806,0.03,163.24,163.23,0.69]
["bitfinex","SOLUSD",1754093585010,0.03,163.24,163.23,51.21632481]
["bitfinex","SOLUSD",1754093585540,0.03,163.24,163.23,94.00100878]
["bitfinex","SOLUSD",1754093589249,0.03,163.24,163.23,183.60100878]
["bitfinex","SOLUSD",1754093595257,0.03,163.26,163.25,16.78468397]
["bitfinex","SOLUSD",1754093595433,0.03,163.26,163.25,61.16468397]
["bitfinex","SOLUSD",1754093595622,0.03,163.26,163.25,61.81468397]
["bitfinex","SOLUSD",1754093596038,0.03,163.26,163.25,67.94025824]
["bitfinex","SOLUSD",1754093601163,0.03,163.26,163.25,157.51025824]
["bitfinex","SOLUSD",1754093602265,1e-08,163.26,163.25,183.51025824]
["bitfinex","SOLUSD",1754093602472,1e-08,163.26,163.25,157.51025824]
["bitfinex","SOLUSD",1754093602655,1e-08,163.26,163.25,161.01557324]
["bitfinex","SOLUSD",1754093603051,3.53531475,163.28,163.27,42.78468397]
["bitfinex","SOLUSD",1754093603258,3.53531475,163.28,163.27,176.71468396]
["bitfinex","SOLUSD",1754093603668,3.53531475,163.28,163.27,177.36468396]
["bitfinex","SOLUSD",1754093604477,3.53531475,163.28,163.27,183.48950787]
["bitfinex","SOLUSD",1754093605273,3.53531475,163.28,163.27,183.46950787]
["bitfinex","SOLUSD",1754093605448,3.53531475,163.28,163.27,139.12950787]
["bitfinex","SOLUSD",1754093605772,3.53531475,163.28,163.27,183.46950787]
["bitfinex","SOLUSD",1754093609070,1e-08,163.28,163.27,183.46950787]
["bitfinex","SOLUSD",1754093612893,0.03,163.29,163.27,183.46950787]
["bitfinex","SOLUSD",1754093612894,0.03,163.29,163.28,89.56999998]
["bitfinex","SOLUSD",1754093613097,0.03,163.29,163.28,90.22999998]
["bitfinex","SOLUSD",1754093613800,0.03,163.29,163.28,96.35444877]
["bitfinex","SOLUSD",1754093616398,0.66,163.34,163.29,16.78468397]
["bitfinex","SOLUSD",1754093616579,3.35099152,163.35,163.31,16.78468397]
["bitfinex","SOLUSD",1754093616785,4.01099152,163.35,163.33,16.78468397]
["bitfinex","SOLUSD",1754093617102,4.01099152,163.35,163.34,44.3]
["bitfinex","SOLUSD",1754093617279,3.35099152,163.35,163.34,150.65468395]
["bitfinex","SOLUSD",1754093618084,3.35099152,163.35,163.34,61.08468397]
["bitfinex","SOLUSD",1754093618286,3.35099152,163.35,163.34,67.20688306]
["bitfinex","SOLUSD",1754093619808,4.01099152,163.35,163.34,61.08468397]
["bitfinex","SOLUSD",1754093620111,4.01099152,163.35,163.33,89.56999998]
["bitfinex","SOLUSD",1754093620410,3.35099152,163.35,163.34,44.3]
["bitfinex","SOLUSD",1754093620784,4.01099152,163.35,163.34,44.3]
["bitfinex","SOLUSD",1754093621300,10.13291838,163.35,163.31,16.78468397]
["bitfinex","SOLUSD",1754093621502,0.66,163.34,163.32,44.28]
["bitfinex","SOLUSD",1754093621689,0.66,163.34,163.33,44.28]
["bitfinex","SOLUSD",1754093621901,0.66,163.34,163.27,106.35468395]
["bitfinex","SOLUSD",1754093622082,0.66,163.34,163.29,16.78468397]
["bitfinex","SOLUSD",1754093622280,0.66,163.34,163.3,44.28]
["bitfinex","SOLUSD",1754093622709,0.66,163.34,163.3,50.40362911]
["bitfinex","SOLUSD",1754093623218,0.66,163.34,163.3,51.06362911]
["bitfinex","SOLUSD",1754093623581,0.66,163.33,163.3,50.40362911]
["bitfinex","SOLUSD",1754093624432,0.66,163.32,163.28,89.6]
["bitfinex","SOLUSD",1754093624723,6.12332374,163.31,163.29,44.28]
["bitfinex","SOLUSD",1754093624884,0.66,163.3,163.24,0.06]
["bitfinex","SOLUSD",1754093625079,0.66,163.3,163.25,44.28]
["bitfinex","SOLUSD",1754093626602,6.78377616,163.3,163.25,44.28]
["bitfinex","SOLUSD",1754093626804,0.66,163.29,163.25,44.28]
["bitfinex","SOLUSD",1754093627011,0.66,163.28,163.25,44.28]
["bitfinex","SOLUSD",1754093627227,0.66,163.28,163.25,50.40557096]
["bitfinex","SOLUSD",1754093627427,0.66,163.27,163.25,44.28]
["bitfinex","SOLUSD",1754093628106,0.66,163.29,163.25,50.40550364]
["bitfinex","SOLUSD",1754093628324,0.66,163.28,163.25,44.28]
["bitfinex","SOLUSD",1754093628808,0.66,163.28,163.25,50.40545463]
["bitfinex","SOLUSD",1754093629229,0.66,163.28,163.25,51.06545463]
["bitfinex","SOLUSD",1754093629628,6.78377616,163.3,163.25,51.06545463]
["bitfinex","SOLUSD",1754093629834,0.66,163.29,163.25,51.06545463]
["bitfinex","SOLUSD",1754093630007,32.78339171,163.31,163.26,0.66]
["bitfinex","SOLUSD",1754093630205,0.66,163.3,163.27,44.28]
["bitfinex","SOLUSD",1754093630636,3.35099152,163.35,163.27,44.94]
["bitfinex","SOLUSD",1754093630637,6.78298496,163.32,163.27,44.94]
["bitfinex","SOLUSD",1754093630929,0.66,163.32,163.28,0.66]
["bitfinex","SOLUSD",1754093631112,0.66,163.32,163.29,44.28]
["bitfinex","SOLUSD",1754093631618,0.66,163.31,163.29,44.28]
["bitfinex","SOLUSD",1754093632225,0.66,163.33,163.29,44.94]
["bitfinex","SOLUSD",1754093632434,36.13293823,163.35,163.3,0.66]
["bitfinex","SOLUSD",1754093632620,0.66,163.34,163.31,44.28]
["bitfinex","SOLUSD",1754093633539,0.66,163.34,163.31,44.94]
["bitfinex","SOLUSD",1754093633945,3.35099152,163.35,163.31,51.06331605]
["bitfinex","SOLUSD",1754093634110,4.01099152,163.35,163.31,44.94]
["bitfinex","SOLUSD",1754093634315,0.66,163.34,163.31,44.28]
["bitfinex","SOLUSD",1754093635910,0.66,163.33,163.28,16.78468397]
["bitfinex","SOLUSD",1754093636244,0.66,163.32,163.29,44.26]
["bitfinex","SOLUSD",1754093636613,0.66,163.32,163.29,44.92]
["bitfinex","SOLUSD",1754093637549,32.7824384,163.34,163.3,0.66]
["bitfinex","SOLUSD",1754093637870,32.7824384,163.34,163.31,44.26]
["bitfinex","SOLUSD",1754093639038,32.1224384,163.34,163.31,44.26]
["bitfinex","SOLUSD",1754093639230,0.66,163.33,163.31,44.26]
["bitfinex","SOLUSD",1754093639717,0.66,163.32,163.31,44.26]
["bitfinex","SOLUSD",1754093639939,0.66,163.32,163.3,89.6]
["bitfinex","SOLUSD",1754093639940,0.66,163.32,163.25,0.06]
["bitfinex","SOLUSD",1754093640409,26.0,163.3,163.26,44.26]
["bitfinex","SOLUSD",1754093640610,0.7,163.29,163.26,44.26]
["bitfinex","SOLUSD",1754093640834,0.7,163.28,163.26,44.26]
["bitfinex","SOLUSD",1754093641035,0.7,163.3,163.26,44.92]
["bitfinex","SOLUSD",1754093642391,0.7,163.29,163.26,44.26]
["bitfinex","SOLUSD",1754093642861,0.7,163.29,163.26,44.92]
["bitfinex","SOLUSD",1754093643638,0.7,163.28,163.26,44.26]
["bitfinex","SOLUSD",1754093644442,6.12413122,163.29,163.26,44.26]
["bitfinex","SOLUSD",1754093644646,0.7,163.29,163.26,44.92]
["bitfinex","SOLUSD",1754093644873,32.82331625,163.32,163.27,0.66]
["bitfinex","SOLUSD",1754093645044,32.12331625,163.32,163.27,0.66]
["bitfinex","SOLUSD",1754093645263,26.0,163.32,163.27,0.66]
["bitfinex","SOLUSD",1754093645467,6.12272103,163.33,163.27,0.66]
["bitfinex","SOLUSD",1754093646462,6.82272103,163.33,163.27,6.78475181]
["bitfinex","SOLUSD",1754093646772,6.82272103,163.33,163.28,0.66]
["bitfinex","SOLUSD",1754093646972,0.7,163.32,163.29,44.24]
["bitfinex","SOLUSD",1754093647649,6.12272103,163.33,163.29,44.9]
["bitfinex","SOLUSD",1754093647982,6.82272103,163.33,163.29,44.9]
["bitfinex","SOLUSD",1754093648781,3.38099152,163.35,163.3,0.66]
["bitfinex","SOLUSD",1754093650750,3.38099152,163.35,163.31,6.12332374]
["bitfinex","SOLUSD",1754093650973,3.38099152,163.35,163.32,44.9]
["bitfinex","SOLUSD",1754093652176,3.38099152,163.35,163.33,0.66]
["bitfinex","SOLUSD",1754093652676,3.38099152,163.35,163.32,44.24]
["bitfinex","SOLUSD",1754093652677,3.38099152,163.35,163.34,0.66]
["bitfinex","SOLUSD",1754093653256,3.38099152,163.35,163.32,51.02278404]
["bitfinex","SOLUSD",1754093653578,3.38099152,163.35,163.33,0.66]
["bitfinex","SOLUSD",1754093654084,3.38099152,163.35,163.32,44.24]
["bitfinex","SOLUSD",1754093654263,3.38099152,163.35,163.32,44.9]
["bitfinex","SOLUSD",1754093654978,9.50284516,163.35,163.28,6.12444879]
["bitfinex","SOLUSD",1754093655177,0.7,163.34,163.29,44.88]
["bitfinex","SOLUSD",1754093655680,0.7,163.33,163.29,44.22]
["bitfinex","SOLUSD",1754093655978,10.20284516,163.35,163.3,0.66]
["bitfinex","SOLUSD",1754093656185,10.20284516,163.35,163.31,0.66]
["bitfinex","SOLUSD",1754093656348,0.7,163.34,163.32,44.22]
["bitfinex","SOLUSD",1754093656710,0.7,163.33,163.27,0.66]
["bitfinex","SOLUSD",1754093657011,6.12294881,163.32,163.28,44.22]
["bitfinex","SOLUSD",1754093657310,0.7,163.31,163.28,44.22]
["bitfinex","SOLUSD",1754093658316,0.7,163.31,163.28,44.88]
["bitfinex","SOLUSD",1754093658490,0.7,163.31,163.28,0.66]
["bitfinex","SOLUSD",1754093658693,0.7,163.31,163.29,44.22]
["bitfinex","SOLUSD",1754093659009,6.12294881,163.32,163.29,44.22]
["bitfinex","SOLUSD",1754093659398,6.12294881,163.32,163.28,0.66]
["bitfinex","SOLUSD",1754093659606,6.12294881,163.32,163.29,44.22]
["bitfinex","SOLUSD",1754093659607,0.7,163.31,163.29,44.22]
["bitfinex","SOLUSD",1754093660280,0.7,163.3,163.25,90.32]
["bitfinex","SOLUSD",1754093660482,0.7,163.29,163.26,44.22]
["bitfinex","SOLUSD",1754093660685,0.7,163.31,163.26,44.88]
["bitfinex","SOLUSD",1754093660904,47.43032084,163.32,163.26,44.88]
["bitfinex","SOLUSD",1754093661108,6.82378874,163.3,163.26,44.88]
["bitfinex","SOLUSD",1754093661408,6.82378874,163.3,163.27,0.66]
["bitfinex","SOLUSD",1754093661586,6.12378874,163.3,163.27,0.66]
["bitfinex","SOLUSD",1754093661903,26.0,163.32,163.28,0.66]
["bitfinex","SOLUSD",1754093662105,32.12295548,163.32,163.26,50.3450125]
["bitfinex","SOLUSD",1754093662404,32.12295548,163.32,163.29,0.66]
["bitfinex","SOLUSD",1754093662602,32.12295548,163.32,163.29,44.88]
["bitfinex","SOLUSD",1754093663691,9.57823512,163.31,163.29,44.88]
["bitfinex","SOLUSD",1754093664414,9.57823512,163.3,163.29,44.22]
["bitfinex","SOLUSD",1754093664792,9.57823512,163.3,163.28,44.2]
["bitfinex","SOLUSD",1754093664993,9.57823512,163.29,163.28,44.2]
["bitfinex","SOLUSD",1754093665313,10.27823512,163.29,163.27,44.2]
["bitfinex","SOLUSD",1754093665480,9.57823512,163.28,163.27,44.2]
["bitfinex","SOLUSD",1754093666509,16.40268391,163.28,163.27,44.2]
["bitfinex","SOLUSD",1754093667708,16.40268391,163.28,163.27,44.86]
["bitfinex","SOLUSD",1754093667709,9.57823512,163.28,163.27,44.86]
["bitfinex","SOLUSD",1754093668782,9.57823512,163.31,163.27,44.86]
["bitfinex","SOLUSD",1754093669125,9.57823512,163.31,163.28,0.66]
["bitfinex","SOLUSD",1754093669412,9.57823512,163.31,163.29,0.66]
["bitfinex","SOLUSD",1754093670709,9.57823512,163.3,163.27,133.8]
["bitfinex","SOLUSD",1754093671117,9.57823512,163.3,163.27,134.48]
["bitfinex","SOLUSD",1754093671499,9.57823512,163.3,163.28,0.68]
["bitfinex","SOLUSD",1754093672801,9.57823512,163.3,163.27,133.8]
["bitfinex","SOLUSD",1754093672998,9.57823512,163.3,163.27,90.28]
["bitfinex","SOLUSD",1754093673231,9.57823512,163.3,163.28,44.2]
["bitfinex","SOLUSD",1754093674732,9.57823512,163.3,163.28,44.88]
["bitfinex","SOLUSD",1754093675030,9.57823512,163.3,163.28,134.48]
["bitfinex","SOLUSD",1754093677113,9.57823512,163.29,163.28,133.8]
["bitfinex","SOLUSD",1754093677504,9.57823512,163.29,163.28,133.78]
["bitfinex","SOLUSD",1754093679119,9.57823512,163.29,163.28,134.46]
["bitfinex","SOLUSD",1754093679508,9.57823512,163.3,163.28,134.46]
["bitfinex","SOLUSD",1754093679708,9.57823512,163.3,163.29,0.68]
["bitfinex","SOLUSD",1754093680108,15.70193383,163.3,163.28,133.78]
["bitfinex","SOLUSD",1754093680413,9.57823512,163.29,163.28,133.78]
["bitfinex","SOLUSD",1754093680610,10.26823512,163.29,163.28,133.78]
["bitfinex","SOLUSD",1754093680937,6.12369871,163.3,163.28,44.18]
["bitfinex","SOLUSD",1754093681137,9.57823512,163.3,163.29,0.68]
["bitfinex","SOLUSD",1754093681830,9.57823512,163.3,163.28,44.18]
["bitfinex","SOLUSD",1754093682034,9.57823512,163.3,163.28,44.86]
["bitfinex","SOLUSD",1754093682511,9.57823512,163.29,163.28,0.68]
["bitfinex","SOLUSD",1754093682709,9.57823512,163.29,163.28,44.18]
["bitfinex","SOLUSD",1754093683132,9.57823512,163.29,163.28,44.24]
["bitfinex","SOLUSD",1754093685011,9.57823512,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754093685213,9.57823512,163.29,163.28,44.22]
["bitfinex","SOLUSD",1754093685434,16.39230885,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754093686331,42.39230885,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754093688232,47.40474897,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754093689447,26.0,163.27,163.24,0.06]
["bitfinex","SOLUSD",1754093689647,9.57823512,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754093689845,26.0,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754093690053,35.57823512,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754093690548,42.39455993,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754093691236,41.70455993,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754093691540,45.50765847,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754093692340,44.81765847,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754093692726,45.50765847,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754093695027,60.82347051,163.23,163.2,0.06]
["bitfinex","SOLUSD",1754093695252,9.57823512,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754093695849,10.26823512,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754093696051,16.39531066,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754093696432,42.39531066,163.21,163.16,0.06]
["bitfinex","SOLUSD",1754093696645,9.57823512,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754093697172,10.26823512,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754093698052,16.39681267,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754093700461,44.16249551,163.18,163.16,0.76]
["bitfinex","SOLUSD",1754093700628,9.57823512,163.19,163.16,0.76]
["bitfinex","SOLUSD",1754093701069,9.57823512,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754093701272,32.1277762,163.2,163.17,0.7]
["bitfinex","SOLUSD",1754093701565,9.57823512,163.18,163.17,0.7]
["bitfinex","SOLUSD",1754093701761,9.57823512,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754093702457,9.57823512,163.18,163.17,0.7]
["bitfinex","SOLUSD",1754093702970,35.57823512,163.19,163.17,0.7]
["bitfinex","SOLUSD",1754093703175,41.70607422,163.19,163.17,0.7]
["bitfinex","SOLUSD",1754093703480,9.57823512,163.18,163.17,0.7]
["bitfinex","SOLUSD",1754093703854,35.57823512,163.19,163.17,0.7]
["bitfinex","SOLUSD",1754093704253,32.12786276,163.19,163.17,0.7]
["bitfinex","SOLUSD",1754093704585,9.57823512,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754093704878,9.57823512,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754093705283,9.57823512,163.18,163.16,0.76]
["bitfinex","SOLUSD",1754093705574,9.57823512,163.19,163.16,0.76]
["bitfinex","SOLUSD",1754093705753,9.57823512,163.19,163.16,6.8888739]
["bitfinex","SOLUSD",1754093705955,9.57823512,163.2,163.17,0.7]
["bitfinex","SOLUSD",1754093706341,9.57823512,163.2,163.18,0.7]
["bitfinex","SOLUSD",1754093706548,9.57823512,163.19,163.18,0.7]
["bitfinex","SOLUSD",1754093706975,9.57823512,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754093707163,9.57823512,163.19,163.16,0.76]
["bitfinex","SOLUSD",1754093709379,9.57823512,163.18,163.16,0.76]
["bitfinex","SOLUSD",1754093709888,9.57823512,163.19,163.17,0.7]
["bitfinex","SOLUSD",1754093710055,26.0,163.21,163.18,0.7]
["bitfinex","SOLUSD",1754093710248,9.57823512,163.22,163.19,0.7]
["bitfinex","SOLUSD",1754093710446,9.57823512,163.23,163.19,0.7]
["bitfinex","SOLUSD",1754093711078,35.57823512,163.24,163.19,6.82751783]
["bitfinex","SOLUSD",1754093711279,35.57823512,163.24,163.2,0.7]
["bitfinex","SOLUSD",1754093711280,0.03,163.22,163.2,0.7]
["bitfinex","SOLUSD",1754093711651,9.60823512,163.22,163.2,0.7]
["bitfinex","SOLUSD",1754093712999,9.60823512,163.22,163.18,6.1280541]
["bitfinex","SOLUSD",1754093713276,9.60823512,163.22,163.19,0.7]
["bitfinex","SOLUSD",1754093715263,0.03,163.22,163.2,0.7]
["bitfinex","SOLUSD",1754093715669,0.03,163.22,163.21,0.7]
["bitfinex","SOLUSD",1754093716164,9.57823512,163.26,163.21,54.39823512]
["bitfinex","SOLUSD",1754093716363,9.57823512,163.26,163.22,6.82670015]
["bitfinex","SOLUSD",1754093716678,9.57823512,163.26,163.23,0.7]
["bitfinex","SOLUSD",1754093717085,9.57823512,163.26,163.24,0.7]
["bitfinex","SOLUSD",1754093717296,10.06539369,163.28,163.25,0.7]
["bitfinex","SOLUSD",1754093717469,10.06539369,163.28,163.26,0.7]
["bitfinex","SOLUSD",1754093717791,10.06539369,163.28,163.27,0.7]
["bitfinex","SOLUSD",1754093719779,10.06539369,163.28,163.27,6.82482391]
["bitfinex","SOLUSD",1754093720169,0.03,163.3,163.27,0.7]
["bitfinex","SOLUSD",1754093720368,0.03,163.3,163.28,0.7]
["bitfinex","SOLUSD",1754093721764,9.60823512,163.3,163.28,0.7]
["bitfinex","SOLUSD",1754093722563,0.03,163.3,163.28,6.12436489]
["bitfinex","SOLUSD",1754093722764,0.03,163.3,163.29,0.7]
["bitfinex","SOLUSD",1754093723784,0.03,163.3,163.29,6.82407373]
["bitfinex","SOLUSD",1754093724565,0.03,163.3,163.29,50.92407373]
["bitfinex","SOLUSD",1754093728977,0.03,163.3,163.29,77.28699282]
["bitfinex","SOLUSD",1754093729184,0.03,163.3,163.29,50.90407373]
["bitfinex","SOLUSD",1754093729782,0.03,163.3,163.29,60.48230885]
["bitfinex","SOLUSD",1754093730391,0.03,163.3,163.29,50.90407373]
["bitfinex","SOLUSD",1754093731484,0.03,163.3,163.29,60.48230885]
["bitfinex","SOLUSD",1754093733503,0.03,163.3,163.29,44.78]
["bitfinex","SOLUSD",1754093733902,0.03,163.3,163.29,50.90407373]
["bitfinex","SOLUSD",1754093734086,0.03,163.3,163.29,6.82407373]
["bitfinex","SOLUSD",1754093734290,0.03,163.3,163.29,50.88407373]
["bitfinex","SOLUSD",1754093734785,0.03,163.3,163.29,77.24699282]
["bitfinex","SOLUSD",1754093737078,0.03,163.3,163.29,166.84699282]
["bitfinex","SOLUSD",1754093738019,0.03,163.3,163.29,139.78407373]
["bitfinex","SOLUSD",1754093738200,0.03,163.3,163.29,133.66]
["bitfinex","SOLUSD",1754093738379,0.03,163.3,163.29,139.78407373]
["bitfinex","SOLUSD",1754093738979,0.03,163.3,163.29,150.02230885]
["bitfinex","SOLUSD",1754093745212,0.03,163.3,163.29,150.00230885]
["bitfinex","SOLUSD",1754093748120,0.03,163.3,163.29,140.42407373]
["bitfinex","SOLUSD",1754093748334,0.03,163.3,163.29,150.00230885]
["bitfinex","SOLUSD",1754093748711,0.03,163.3,163.29,166.78699282]
["bitfinex","SOLUSD",1754093749616,0.03,163.3,163.29,122.74699282]
["bitfinex","SOLUSD",1754093749837,0.03,163.3,163.29,166.76699282]
["bitfinex","SOLUSD",1754093754808,0.03,163.3,163.29,176.34522794]
["bitfinex","SOLUSD",1754093754809,1e-08,163.3,163.29,176.34522794]
["bitfinex","SOLUSD",1754093755311,0.03,163.34,163.3,42.78468397]
["bitfinex","SOLUSD",1754093755516,0.03,163.34,163.33,26.36291909]
["bitfinex","SOLUSD",1754093755715,0.03,163.34,163.33,70.38291909]
["bitfinex","SOLUSD",1754093756022,0.03,163.34,163.33,53.59823512]
["bitfinex","SOLUSD",1754093756535,0.03,163.34,163.33,60.38080905]
["bitfinex","SOLUSD",1754093757432,0.03,163.34,163.33,77.16549302]
["bitfinex","SOLUSD",1754093760440,0.03,163.34,163.33,15.70080905]
["bitfinex","SOLUSD",1754093760638,0.72,163.34,163.33,59.70080905]
["bitfinex","SOLUSD",1754093760946,0.72,163.34,163.33,149.30080905]
["bitfinex","SOLUSD",1754093761121,0.72,163.34,163.33,105.30080905]
["bitfinex","SOLUSD",1754093761437,0.72,163.34,163.33,149.30080905]
["bitfinex","SOLUSD",1754093761632,0.03,163.34,163.33,149.30080905]
["bitfinex","SOLUSD",1754093762008,0.72,163.34,163.33,149.30080905]
["bitfinex","SOLUSD",1754093762412,0.72,163.34,163.33,139.72257393]
["bitfinex","SOLUSD",1754093762612,0.72,163.34,163.33,149.30080905]
["bitfinex","SOLUSD",1754093763136,0.03,163.34,163.33,149.30080905]
["bitfinex","SOLUSD",1754093765013,0.03,163.34,163.33,139.72257393]
["bitfinex","SOLUSD",1754093765210,0.72,163.34,163.33,89.6]
["bitfinex","SOLUSD",1754093765444,0.72,163.34,163.33,139.70257393]
["bitfinex","SOLUSD",1754093766224,0.03,163.34,163.33,149.28080905]
["bitfinex","SOLUSD",1754093766424,0.03,163.34,163.33,150.00080905]
["bitfinex","SOLUSD",1754093766938,0.03,163.34,163.33,149.28080905]
["bitfinex","SOLUSD",1754093767936,0.03,163.34,163.33,150.00080905]
["bitfinex","SOLUSD",1754093768616,0.03,163.34,163.33,149.28080905]
["bitfinex","SOLUSD",1754093770225,0.03,163.34,163.33,133.58]
["bitfinex","SOLUSD",1754093770226,0.72,163.34,163.33,133.58]
["bitfinex","SOLUSD",1754093770420,0.72,163.34,163.33,133.56]
["bitfinex","SOLUSD",1754093771151,0.72,163.34,163.33,139.68257393]
["bitfinex","SOLUSD",1754093771354,0.03,163.34,163.33,149.26080905]
["bitfinex","SOLUSD",1754093771724,0.03,163.34,163.33,139.68257393]
["bitfinex","SOLUSD",1754093771927,0.72,163.34,163.33,139.68257393]
["bitfinex","SOLUSD",1754093772750,0.72,163.34,163.33,43.96]
["bitfinex","SOLUSD",1754093774774,10.29823512,163.34,163.33,43.96]
["bitfinex","SOLUSD",1754093775751,0.72,163.34,163.33,43.96]
["bitfinex","SOLUSD",1754093778255,10.29823512,163.34,163.33,43.96]
["bitfinex","SOLUSD",1754093779934,0.72,163.34,163.33,43.96]
["bitfinex","SOLUSD",1754093781356,0.03,163.34,163.33,43.96]
["bitfinex","SOLUSD",1754093782576,0.03,163.34,163.33,44.68]
["bitfinex","SOLUSD",1754093782779,0.03,163.34,163.33,50.80257393]
["bitfinex","SOLUSD",1754093783683,0.03,163.34,163.33,44.68]
["bitfinex","SOLUSD",1754093784260,0.03,163.34,163.33,50.80257393]
["bitfinex","SOLUSD",1754093785949,0.03,163.34,163.33,44.68]
["bitfinex","SOLUSD",1754093786984,0.03,163.34,163.33,50.80257393]
["bitfinex","SOLUSD",1754093790361,0.03,163.34,163.33,60.38080905]
["bitfinex","SOLUSD",1754093790691,0.03,163.34,163.33,149.98080905]
["bitfinex","SOLUSD",1754093794698,0.03,163.34,163.33,95.72257393]
["bitfinex","SOLUSD",1754093795002,10.32823512,163.34,163.33,43.92]
["bitfinex","SOLUSD",1754093795164,0.75,163.34,163.33,43.92]
["bitfinex","SOLUSD",1754093795500,0.03,163.34,163.33,43.92]
["bitfinex","SOLUSD",1754093795697,0.75,163.34,163.33,43.92]
["bitfinex","SOLUSD",1754093796075,10.32823512,163.34,163.31,6.18318048]
["bitfinex","SOLUSD",1754093796398,10.29823512,163.33,163.32,43.92]
["bitfinex","SOLUSD",1754093796602,0.72,163.33,163.32,43.92]
["bitfinex","SOLUSD",1754093797280,10.29823512,163.33,163.32,43.92]
["bitfinex","SOLUSD",1754093798067,0.03,163.34,163.32,50.70294395]
["bitfinex","SOLUSD",1754093798897,0.72,163.33,163.31,0.06]
["bitfinex","SOLUSD",1754093799073,9.57823512,163.33,163.32,43.92]
["bitfinex","SOLUSD",1754093799892,10.29823512,163.33,163.31,0.06]
["bitfinex","SOLUSD",1754093800075,10.29823512,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754093801100,0.03,163.34,163.31,10.29823512]
["bitfinex","SOLUSD",1754093801281,0.03,163.34,163.32,53.49823512]
["bitfinex","SOLUSD",1754093801480,0.03,163.34,163.32,54.15823512]
["bitfinex","SOLUSD",1754093801794,9.60823512,163.34,163.33,43.92]
["bitfinex","SOLUSD",1754093802293,9.60823512,163.34,163.32,43.92]
["bitfinex","SOLUSD",1754093802499,9.57823512,163.33,163.32,43.92]
["bitfinex","SOLUSD",1754093803000,10.29823512,163.33,163.32,43.92]
["bitfinex","SOLUSD",1754093804606,9.57823512,163.33,163.32,43.92]
["bitfinex","SOLUSD",1754093804778,0.03,163.34,163.32,43.92]
["bitfinex","SOLUSD",1754093804975,9.60823512,163.34,163.32,50.04294881]
["bitfinex","SOLUSD",1754093805186,0.03,163.34,163.32,50.70294881]
["bitfinex","SOLUSD",1754093805394,9.60823512,163.34,163.32,43.92]
["bitfinex","SOLUSD",1754093805600,10.32823512,163.34,163.32,43.92]
["bitfinex","SOLUSD",1754093805913,10.29823512,163.33,163.32,43.92]
["bitfinex","SOLUSD",1754093806799,9.60823512,163.34,163.32,50.04287327]
["bitfinex","SOLUSD",1754093807411,0.03,163.34,163.32,50.70287327]
["bitfinex","SOLUSD",1754093807596,0.03,163.34,163.33,0.66]
["bitfinex","SOLUSD",1754093809599,0.03,163.34,163.33,6.78257393]
["bitfinex","SOLUSD",1754093811210,0.03,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1754093811520,0.03,163.34,163.33,50.02257393]
["bitfinex","SOLUSD",1754093812303,0.03,163.34,163.33,50.68257393]
["bitfinex","SOLUSD",1754093812896,0.03,163.34,163.33,60.26080905]
["bitfinex","SOLUSD",1754093813521,0.03,163.34,163.33,77.04549302]
["bitfinex","SOLUSD",1754093813722,0.03,163.34,163.33,166.64549302]
["bitfinex","SOLUSD",1754093815900,0.03,163.34,163.33,77.04549302]
["bitfinex","SOLUSD",1754093817110,1e-08,163.34,163.33,77.04549302]
["bitfinex","SOLUSD",1754093818926,1e-08,163.34,163.33,103.04549302]
["bitfinex","SOLUSD",1754093819936,1e-08,163.34,163.33,192.64549302]
["bitfinex","SOLUSD",1754093821011,1e-08,163.34,163.33,183.0672579]
["bitfinex","SOLUSD",1754093821216,1e-08,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1754093821431,1e-08,163.35,163.34,27.06291909]
["bitfinex","SOLUSD",1754093821651,1e-08,163.36,163.34,27.67513899]
["bitfinex","SOLUSD",1754093821820,1e-08,163.36,163.35,70.94291909]
["bitfinex","SOLUSD",1754093822021,3.22418417,163.42,163.36,16.78468397]
["bitfinex","SOLUSD",1754093822022,3.93418417,163.42,163.36,16.78468397]
["bitfinex","SOLUSD",1754093822228,3.22418417,163.42,163.41,9.57823512]
["bitfinex","SOLUSD",1754093822423,3.22418417,163.42,163.41,54.15823512]
["bitfinex","SOLUSD",1754093822731,3.22418417,163.42,163.41,53.45823512]
["bitfinex","SOLUSD",1754093822948,3.22418417,163.42,163.41,43.88]
["bitfinex","SOLUSD",1754093824049,3.22418417,163.42,163.41,49.99957652]
["bitfinex","SOLUSD",1754093824443,3.93418417,163.42,163.41,6.11957652]
["bitfinex","SOLUSD",1754093824642,3.93418417,163.42,163.41,49.99957652]
["bitfinex","SOLUSD",1754093824825,3.93418417,163.42,163.41,6.11957652]
["bitfinex","SOLUSD",1754093825340,3.93418417,163.42,163.41,49.99957652]
["bitfinex","SOLUSD",1754093825721,3.22418417,163.42,163.41,49.99957652]
["bitfinex","SOLUSD",1754093826729,3.22418417,163.42,163.41,59.57781164]
["bitfinex","SOLUSD",1754093828034,3.22418417,163.42,163.41,49.99957652]
["bitfinex","SOLUSD",1754093831750,3.22418417,163.42,163.41,139.59957652]
["bitfinex","SOLUSD",1754093833237,3.22418417,163.42,163.41,140.29957652]
["bitfinex","SOLUSD",1754093834666,3.22418417,163.42,163.41,149.87781164]
["bitfinex","SOLUSD",1754093834872,3.22418417,163.42,163.41,140.29957652]
["bitfinex","SOLUSD",1754093835234,3.22418417,163.42,163.41,149.87781164]
["bitfinex","SOLUSD",1754093837543,3.25418417,163.42,163.41,149.87781164]
["bitfinex","SOLUSD",1754093837750,3.25418417,163.42,163.41,60.27781164]
["bitfinex","SOLUSD",1754093840269,3.25418417,163.42,163.41,166.66249561]
["bitfinex","SOLUSD",1754093840445,3.37566952,163.46,163.45,26.36291909]
["bitfinex","SOLUSD",1754093840665,3.37566952,163.46,163.45,70.20291909]
["bitfinex","SOLUSD",1754093840869,0.1,163.47,163.46,16.78468397]
["bitfinex","SOLUSD",1754093841049,0.1,163.47,163.46,26.36291909]
["bitfinex","SOLUSD",1754093841050,1e-08,163.47,163.46,26.36291909]
["bitfinex","SOLUSD",1754093841253,1e-08,163.47,163.46,33.18062372]
["bitfinex","SOLUSD",1754093841966,0.1,163.51,163.46,74.47488531]
["bitfinex","SOLUSD",1754093842172,0.1,163.51,163.5,9.57823512]
["bitfinex","SOLUSD",1754093842371,0.1,163.51,163.5,53.41823512]
["bitfinex","SOLUSD",1754093842574,0.1,163.51,163.5,54.11823512]
["bitfinex","SOLUSD",1754093843272,0.1,163.51,163.5,60.23444307]
["bitfinex","SOLUSD",1754093843639,0.1,163.51,163.5,59.53444307]
["bitfinex","SOLUSD",1754093843958,0.1,163.51,163.5,53.41823512]
["bitfinex","SOLUSD",1754093844371,10.38823512,163.51,163.46,16.78468397]
["bitfinex","SOLUSD",1754093844665,9.57823512,163.49,163.47,43.82]
["bitfinex","SOLUSD",1754093844868,0.71,163.48,163.47,43.82]
["bitfinex","SOLUSD",1754093845172,9.57823512,163.5,163.47,43.82]
["bitfinex","SOLUSD",1754093845466,0.71,163.5,163.47,59.51554362]
["bitfinex","SOLUSD",1754093845664,0.1,163.51,163.48,9.57823512]
["bitfinex","SOLUSD",1754093845866,0.1,163.51,163.49,43.82]
["bitfinex","SOLUSD",1754093846250,0.71,163.5,163.49,43.82]
["bitfinex","SOLUSD",1754093846565,10.28823512,163.5,163.44,26.0]
["bitfinex","SOLUSD",1754093846757,9.57823512,163.47,163.45,43.82]
["bitfinex","SOLUSD",1754093846945,0.71,163.46,163.45,43.82]
["bitfinex","SOLUSD",1754093848261,10.28823512,163.48,163.45,43.82]
["bitfinex","SOLUSD",1754093848565,0.71,163.47,163.45,43.82]
["bitfinex","SOLUSD",1754093849469,0.71,163.49,163.46,9.57823512]
["bitfinex","SOLUSD",1754093849656,0.71,163.49,163.47,43.82]
["bitfinex","SOLUSD",1754093849971,0.1,163.51,163.47,43.82]
["bitfinex","SOLUSD",1754093850143,0.81,163.51,163.47,53.39823512]
["bitfinex","SOLUSD",1754093850472,0.81,163.51,163.47,54.09823512]
["bitfinex","SOLUSD",1754093850661,10.38823512,163.51,163.47,44.52]
["bitfinex","SOLUSD",1754093851543,10.38823512,163.51,163.47,50.63705411]
["bitfinex","SOLUSD",1754093851768,0.1,163.51,163.47,59.51528923]
["bitfinex","SOLUSD",1754093851969,0.1,163.51,163.48,10.26823512]
["bitfinex","SOLUSD",1754093852169,0.1,163.51,163.49,43.8]
["bitfinex","SOLUSD",1754093853357,0.78,163.51,163.5,43.8]
["bitfinex","SOLUSD",1754093854050,0.1,163.51,163.5,43.8]
["bitfinex","SOLUSD",1754093856781,0.1,163.51,163.49,6.11651559]
["bitfinex","SOLUSD",1754093856782,16.47421979,163.51,163.49,43.8]
["bitfinex","SOLUSD",1754093856972,10.25823512,163.5,163.49,43.8]
["bitfinex","SOLUSD",1754093857985,0.68,163.5,163.49,43.8]
["bitfinex","SOLUSD",1754093858190,0.1,163.51,163.49,44.49]
["bitfinex","SOLUSD",1754093858501,0.1,163.51,163.5,0.69]
["bitfinex","SOLUSD",1754093859194,0.1,163.51,163.5,6.80620795]
["bitfinex","SOLUSD",1754093859398,0.1,163.51,163.49,49.91652673]
["bitfinex","SOLUSD",1754093859578,0.1,163.51,163.49,50.60652673]
["bitfinex","SOLUSD",1754093860574,0.1,163.51,163.5,0.69]
["bitfinex","SOLUSD",1754093861467,0.1,163.51,163.5,90.29]
["bitfinex","SOLUSD",1754093861681,0.1,163.51,163.5,96.40620795]
["bitfinex","SOLUSD",1754093861885,0.1,163.51,163.5,90.29]
["bitfinex","SOLUSD",1754093862098,0.1,163.51,163.5,89.6]
["bitfinex","SOLUSD",1754093862398,0.1,163.51,163.5,96.40620795]
["bitfinex","SOLUSD",1754093864504,0.1,163.51,163.5,105.98444307]
["bitfinex","SOLUSD",1754093865103,0.1,163.51,163.5,96.40620795]
["bitfinex","SOLUSD",1754093866497,0.1,163.51,163.5,139.49620795]
["bitfinex","SOLUSD",1754093866897,0.1,163.51,163.5,140.18620795]
["bitfinex","SOLUSD",1754093867388,0.1,163.51,163.5,60.16444307]
["bitfinex","SOLUSD",1754093867707,0.1,163.51,163.5,50.58620795]
["bitfinex","SOLUSD",1754093867890,0.1,163.51,163.5,60.16444307]
["bitfinex","SOLUSD",1754093868079,0.1,163.51,163.5,149.76444307]
["bitfinex","SOLUSD",1754093869177,0.1,163.51,163.5,139.49620795]
["bitfinex","SOLUSD",1754093869603,0.1,163.51,163.5,95.71620795]
["bitfinex","SOLUSD",1754093869799,0.1,163.51,163.5,139.49620795]
["bitfinex","SOLUSD",1754093870309,0.1,163.51,163.5,140.18620795]
["bitfinex","SOLUSD",1754093871190,0.1,163.51,163.5,139.49620795]
["bitfinex","SOLUSD",1754093871596,0.1,163.51,163.5,140.18620795]
["bitfinex","SOLUSD",1754093872000,0.1,163.51,163.5,149.76444307]
["bitfinex","SOLUSD",1754093872792,0.1,163.51,163.5,140.18620795]
["bitfinex","SOLUSD",1754093873581,0.1,163.51,163.5,149.76444307]
["bitfinex","SOLUSD",1754093874291,0.1,163.51,163.5,140.18620795]
["bitfinex","SOLUSD",1754093875406,0.1,163.51,163.5,140.16620795]
["bitfinex","SOLUSD",1754093876326,0.1,163.51,163.5,149.74444307]
["bitfinex","SOLUSD",1754093876490,0.1,163.51,163.5,140.16620795]
["bitfinex","SOLUSD",1754093878301,0.1,163.51,163.5,149.74444307]
["bitfinex","SOLUSD",1754093878713,0.1,163.51,163.5,140.16620795]
["bitfinex","SOLUSD",1754093879702,0.1,163.51,163.5,149.74444307]
["bitfinex","SOLUSD",1754093881121,0.1,163.51,163.5,139.47620795]
["bitfinex","SOLUSD",1754093881434,0.1,163.51,163.5,140.15620795]
["bitfinex","SOLUSD",1754093882030,0.1,163.51,163.5,139.47620795]
["bitfinex","SOLUSD",1754093883651,0.1,163.51,163.5,140.15620795]
["bitfinex","SOLUSD",1754093884814,0.1,163.51,163.5,149.73444307]
["bitfinex","SOLUSD",1754093885018,10.36823512,163.51,163.47,26.42291897]
["bitfinex","SOLUSD",1754093885243,10.26823512,163.5,163.48,43.76]
["bitfinex","SOLUSD",1754093885551,10.26823512,163.49,163.48,43.76]
["bitfinex","SOLUSD",1754093886247,0.69,163.49,163.48,43.76]
["bitfinex","SOLUSD",1754093887043,10.26823512,163.49,163.48,43.76]
["bitfinex","SOLUSD",1754093888560,0.69,163.49,163.48,43.76]
["bitfinex","SOLUSD",1754093888764,0.79,163.51,163.48,43.76]
["bitfinex","SOLUSD",1754093889058,0.1,163.51,163.49,0.68]
["bitfinex","SOLUSD",1754093889239,0.1,163.51,163.5,43.74]
["bitfinex","SOLUSD",1754093890147,10.36823512,163.51,163.5,43.74]
["bitfinex","SOLUSD",1754093891744,9.67823512,163.51,163.5,43.74]
["bitfinex","SOLUSD",1754093892147,9.67823512,163.51,163.49,6.11653086]
["bitfinex","SOLUSD",1754093892349,9.67823512,163.51,163.5,43.74]
["bitfinex","SOLUSD",1754093892868,10.36823512,163.51,163.5,43.74]
["bitfinex","SOLUSD",1754093893238,10.36823512,163.51,163.48,6.79681776]
["bitfinex","SOLUSD",1754093893439,10.36823512,163.51,163.49,43.74]
["bitfinex","SOLUSD",1754093893656,10.36823512,163.51,163.48,6.11681776]
["bitfinex","SOLUSD",1754093893867,0.69,163.5,163.49,43.74]
["bitfinex","SOLUSD",1754093894170,9.67823512,163.51,163.49,43.74]
["bitfinex","SOLUSD",1754093894355,9.57823512,163.5,163.49,43.74]
["bitfinex","SOLUSD",1754093895962,10.26823512,163.5,163.49,43.74]
["bitfinex","SOLUSD",1754093896475,9.57823512,163.5,163.49,43.74]
["bitfinex","SOLUSD",1754093897972,0.1,163.51,163.49,43.74]
["bitfinex","SOLUSD",1754093898264,9.57823512,163.5,163.49,43.74]
["bitfinex","SOLUSD",1754093898636,0.1,163.51,163.49,43.74]
["bitfinex","SOLUSD",1754093898841,9.67823512,163.51,163.49,43.74]
["bitfinex","SOLUSD",1754093901567,0.1,163.51,163.49,50.53647919]
["bitfinex","SOLUSD",1754093901767,0.1,163.51,163.5,0.68]
["bitfinex","SOLUSD",1754093902655,0.1,163.51,163.49,49.85647919]
["bitfinex","SOLUSD",1754093902859,0.1,163.51,163.49,50.53647919]
["bitfinex","SOLUSD",1754093903885,0.1,163.51,163.49,49.85647919]
["bitfinex","SOLUSD",1754093904089,0.1,163.51,163.49,50.53647919]
["bitfinex","SOLUSD",1754093904293,9.57823512,163.5,163.49,43.74]
["bitfinex","SOLUSD",1754093904490,10.26823512,163.5,163.47,89.66]
["bitfinex","SOLUSD",1754093904675,6.21590408,163.51,163.47,89.66]
["bitfinex","SOLUSD",1754093904676,9.57823512,163.48,163.47,89.66]
["bitfinex","SOLUSD",1754093904992,10.26823512,163.48,163.47,133.4]
["bitfinex","SOLUSD",1754093905493,9.57823512,163.48,163.47,133.4]
["bitfinex","SOLUSD",1754093906093,9.57823512,163.5,163.47,140.19727194]
["bitfinex","SOLUSD",1754093906383,9.67823512,163.51,163.48,0.68]
["bitfinex","SOLUSD",1754093906560,9.67823512,163.51,163.49,43.74]
["bitfinex","SOLUSD",1754093906758,0.1,163.51,163.49,44.42]
["bitfinex","SOLUSD",1754093907005,9.67823512,163.51,163.49,44.42]
["bitfinex","SOLUSD",1754093907187,0.1,163.51,163.49,44.42]
["bitfinex","SOLUSD",1754093907389,9.67823512,163.51,163.49,44.42]
["bitfinex","SOLUSD",1754093907965,0.1,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1754093908186,0.1,163.51,163.5,6.79620795]
["bitfinex","SOLUSD",1754093910494,0.1,163.51,163.5,16.37444307]
["bitfinex","SOLUSD",1754093911791,0.1,163.51,163.5,6.79620795]
["bitfinex","SOLUSD",1754093912024,0.1,163.51,163.5,33.15912704]
["bitfinex","SOLUSD",1754093913915,0.1,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1754093914079,0.1,163.51,163.5,43.72]
["bitfinex","SOLUSD",1754093915375,0.1,163.51,163.5,44.42]
["bitfinex","SOLUSD",1754093915990,0.1,163.51,163.5,49.83620795]
["bitfinex","SOLUSD",1754093916705,0.1,163.51,163.5,50.53620795]
["bitfinex","SOLUSD",1754093919211,0.1,163.51,163.5,60.11444307]
["bitfinex","SOLUSD",1754093920193,0.1,163.51,163.5,76.89912704]
["bitfinex","SOLUSD",1754093922031,0.03,163.53,163.51,16.78468397]
["bitfinex","SOLUSD",1754093922225,0.03,163.53,163.52,53.27823512]
["bitfinex","SOLUSD",1754093922391,0.03,163.53,163.52,53.97823512]
["bitfinex","SOLUSD",1754093923111,0.03,163.53,163.52,76.87837897]
["bitfinex","SOLUSD",1754093926316,0.03,163.53,163.52,16.393695]
["bitfinex","SOLUSD",1754093926594,0.03,163.53,163.52,149.693695]
["bitfinex","SOLUSD",1754093929629,0.03,163.53,163.52,166.47837897]
["bitfinex","SOLUSD",1754093930326,1e-08,163.53,163.52,166.47837897]
["bitfinex","SOLUSD",1754093932425,0.1,163.59,163.57,16.78468397]
["bitfinex","SOLUSD",1754093932631,0.1,163.59,163.58,53.27823512]
["bitfinex","SOLUSD",1754093932935,0.1,163.59,163.58,53.97823512]
["bitfinex","SOLUSD",1754093933422,0.1,163.59,163.58,60.09145189]
["bitfinex","SOLUSD",1754093934315,0.1,163.59,163.58,76.87613586]
["bitfinex","SOLUSD",1754093936932,0.1,163.59,163.58,166.47613586]
["bitfinex","SOLUSD",1754093937520,3.2491993,163.62,163.59,16.78468397]
["bitfinex","SOLUSD",1754093937721,3.2491993,163.62,163.61,9.57823512]
["bitfinex","SOLUSD",1754093937929,3.2491993,163.62,163.61,115.96291909]
["bitfinex","SOLUSD",1754093939121,3.9691993,163.62,163.61,89.6]
["bitfinex","SOLUSD",1754093939345,3.9691993,163.62,163.61,133.28]
["bitfinex","SOLUSD",1754093939550,3.9691993,163.62,163.61,95.71209583]
["bitfinex","SOLUSD",1754093939751,3.9691993,163.62,163.61,139.39209583]
["bitfinex","SOLUSD",1754093940254,3.9691993,163.62,163.61,95.71209583]
["bitfinex","SOLUSD",1754093940463,3.9691993,163.62,163.61,89.6]
["bitfinex","SOLUSD",1754093940627,13.54743442,163.62,163.61,133.28]
["bitfinex","SOLUSD",1754093940827,3.9691993,163.62,163.61,133.28]
["bitfinex","SOLUSD",1754093941341,3.9691993,163.62,163.61,49.79209583]
["bitfinex","SOLUSD",1754093941527,3.2491993,163.62,163.61,49.79209583]
["bitfinex","SOLUSD",1754093942228,3.9491993,163.62,163.61,49.79209583]
["bitfinex","SOLUSD",1754093942753,3.9491993,163.62,163.61,43.68]
["bitfinex","SOLUSD",1754093942923,13.52743442,163.62,163.61,43.68]
["bitfinex","SOLUSD",1754093943642,3.9491993,163.62,163.61,43.68]
["bitfinex","SOLUSD",1754093944921,3.9491993,163.62,163.61,49.79209583]
["bitfinex","SOLUSD",1754093945532,3.2491993,163.62,163.61,49.79209583]
["bitfinex","SOLUSD",1754093946430,3.9491993,163.62,163.61,43.68]
["bitfinex","SOLUSD",1754093946628,3.9791993,163.62,163.61,43.68]
["bitfinex","SOLUSD",1754093946929,3.9791993,163.62,163.61,49.79209583]
["bitfinex","SOLUSD",1754093947268,3.2791993,163.62,163.61,49.79209583]
["bitfinex","SOLUSD",1754093947824,3.2791993,163.62,163.61,59.37033095]
["bitfinex","SOLUSD",1754093948027,3.9791993,163.62,163.58,15.69145189]
["bitfinex","SOLUSD",1754093948254,3.9791993,163.62,163.59,43.66]
["bitfinex","SOLUSD",1754093948453,3.2791993,163.62,163.59,43.66]
["bitfinex","SOLUSD",1754093948662,10.27823512,163.61,163.57,95.71341702]
["bitfinex","SOLUSD",1754093948834,0.7,163.6,163.58,43.66]
["bitfinex","SOLUSD",1754093949034,13.55743442,163.62,163.58,43.66]
["bitfinex","SOLUSD",1754093949361,0.7,163.61,163.58,43.66]
["bitfinex","SOLUSD",1754093950063,3.2791993,163.62,163.59,6.11284308]
["bitfinex","SOLUSD",1754093950247,3.2791993,163.62,163.6,43.66]
["bitfinex","SOLUSD",1754093950642,3.2791993,163.62,163.6,53.23823512]
["bitfinex","SOLUSD",1754093951059,3.2791993,163.62,163.6,53.89823512]
["bitfinex","SOLUSD",1754093951751,3.2791993,163.62,163.6,43.66]
["bitfinex","SOLUSD",1754093951948,3.2791993,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1754093952351,3.2791993,163.62,163.61,16.35033095]
["bitfinex","SOLUSD",1754093954434,3.2791993,163.62,163.61,6.77209583]
["bitfinex","SOLUSD",1754093954637,3.2791993,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1754093956069,3.2791993,163.62,163.61,105.95033095]
["bitfinex","SOLUSD",1754093956363,3.2791993,163.62,163.61,122.73501492]
["bitfinex","SOLUSD",1754093956868,3.2791993,163.62,163.61,113.1567798]
["bitfinex","SOLUSD",1754093957093,3.2791993,163.62,163.61,122.73501492]
["bitfinex","SOLUSD",1754093962085,3.2791993,163.62,163.61,113.1567798]
["bitfinex","SOLUSD",1754093962246,3.2791993,163.62,163.61,122.73501492]
["bitfinex","SOLUSD",1754093963676,0.1,163.65,163.62,16.78468397]
["bitfinex","SOLUSD",1754093963977,0.1,163.65,163.64,15.68921043]
["bitfinex","SOLUSD",1754093964573,0.1,163.65,163.64,122.7338944]
["bitfinex","SOLUSD",1754093964780,0.1,163.65,163.64,149.58921043]
["bitfinex","SOLUSD",1754093965483,0.1,163.65,163.64,166.3738944]
["bitfinex","SOLUSD",1754093966276,1e-08,163.65,163.64,166.3738944]
["bitfinex","SOLUSD",1754093969457,1e-08,163.65,163.64,122.0738944]
["bitfinex","SOLUSD",1754093969645,1e-08,163.65,163.64,166.3738944]
["bitfinex","SOLUSD",1754093970879,0.8,163.68,163.66,16.78468397]
["bitfinex","SOLUSD",1754093971084,0.8,163.68,163.67,70.00291909]
["bitfinex","SOLUSD",1754093972269,0.8,163.68,163.67,76.11277428]
["bitfinex","SOLUSD",1754093973772,0.8,163.68,163.67,66.53453916]
["bitfinex","SOLUSD",1754093973963,0.1,163.68,163.67,66.53453916]
["bitfinex","SOLUSD",1754093974366,0.1,163.68,163.67,76.11277428]
["bitfinex","SOLUSD",1754093976883,0.1,163.68,163.67,165.71277427]
["bitfinex","SOLUSD",1754093977275,0.1,163.68,163.67,192.43277427]
["bitfinex","SOLUSD",1754093978291,0.1,163.68,163.67,138.49453915]
["bitfinex","SOLUSD",1754093978471,0.1,163.68,163.67,182.11453915]
["bitfinex","SOLUSD",1754093978671,0.1,163.68,163.67,156.11453915]
["bitfinex","SOLUSD",1754093979066,0.77,163.68,163.67,89.59999999]
["bitfinex","SOLUSD",1754093979392,0.77,163.68,163.67,43.62]
["bitfinex","SOLUSD",1754093979776,0.1,163.68,163.67,43.62]
["bitfinex","SOLUSD",1754093980091,0.1,163.68,163.67,53.19823512]
["bitfinex","SOLUSD",1754093980690,0.1,163.68,163.67,43.62]
["bitfinex","SOLUSD",1754093980691,0.77,163.68,163.67,43.62]
["bitfinex","SOLUSD",1754093981273,0.1,163.68,163.67,49.72985519]
["bitfinex","SOLUSD",1754093981675,0.77,163.68,163.67,49.72985519]
["bitfinex","SOLUSD",1754093982788,0.77,163.68,163.67,139.32985518]
["bitfinex","SOLUSD",1754093982988,0.77,163.68,163.67,133.21999999]
["bitfinex","SOLUSD",1754093983789,0.77,163.68,163.6,6.11246943]
["bitfinex","SOLUSD",1754093983790,16.45774423,163.68,163.6,6.11246943]
["bitfinex","SOLUSD",1754093983987,9.57823512,163.65,163.61,43.62]
["bitfinex","SOLUSD",1754093984188,0.67,163.64,163.61,43.62]
["bitfinex","SOLUSD",1754093984380,0.67,163.64,163.61,53.19823512]
["bitfinex","SOLUSD",1754093984785,10.24823512,163.67,163.62,16.4099574]
["bitfinex","SOLUSD",1754093984975,0.67,163.66,163.63,43.62]
["bitfinex","SOLUSD",1754093985177,0.1,163.68,163.64,0.72]
["bitfinex","SOLUSD",1754093985391,0.77,163.68,163.65,43.62]
["bitfinex","SOLUSD",1754093985580,0.67,163.67,163.65,43.62]
["bitfinex","SOLUSD",1754093985779,0.1,163.68,163.65,43.62]
["bitfinex","SOLUSD",1754093986386,9.67823512,163.68,163.65,43.62]
["bitfinex","SOLUSD",1754093986585,0.67,163.67,163.65,43.62]
["bitfinex","SOLUSD",1754093986792,0.67,163.66,163.65,43.62]
["bitfinex","SOLUSD",1754093987181,10.24823512,163.66,163.65,43.62]
["bitfinex","SOLUSD",1754093987575,0.67,163.66,163.65,43.62]
["bitfinex","SOLUSD",1754093987776,0.1,163.68,163.66,16.78468397]
["bitfinex","SOLUSD",1754093987980,0.1,163.68,163.67,53.19823512]
["bitfinex","SOLUSD",1754093988493,0.1,163.68,163.67,53.91823512]
["bitfinex","SOLUSD",1754093988901,0.1,163.68,163.67,60.02809031]
["bitfinex","SOLUSD",1754093989195,0.1,163.68,163.67,76.81277428]
["bitfinex","SOLUSD",1754093989377,3.46086281,163.75,163.68,16.78468397]
["bitfinex","SOLUSD",1754093989577,3.46086281,163.75,163.67,75.91371381]
["bitfinex","SOLUSD",1754093989578,3.46086281,163.75,163.74,26.36291909]
["bitfinex","SOLUSD",1754093989778,3.46086281,163.75,163.74,70.70291909]
["bitfinex","SOLUSD",1754093990978,3.46086281,163.75,163.74,67.23192716]
["bitfinex","SOLUSD",1754093991179,3.46086281,163.75,163.74,76.81016228]
["bitfinex","SOLUSD",1754093994578,3.46086281,163.75,163.74,166.41016227]
["bitfinex","SOLUSD",1754093998479,3.46086281,163.75,163.74,156.83192715]
["bitfinex","SOLUSD",1754093998674,3.46086281,163.75,163.74,166.41016227]
["bitfinex","SOLUSD",1754094000811,3.46086281,163.75,163.74,122.79016227]
["bitfinex","SOLUSD",1754094001108,3.46086281,163.75,163.74,166.37016227]
["bitfinex","SOLUSD",1754094002128,3.46086281,163.75,163.74,122.07016227]
["bitfinex","SOLUSD",1754094002282,3.46086281,163.75,163.74,165.65016227]
["bitfinex","SOLUSD",1754094002909,4.24151915,163.78,163.74,165.65016227]
["bitfinex","SOLUSD",1754094002910,3.56151915,163.78,163.77,9.57823512]
["bitfinex","SOLUSD",1754094003108,3.56151915,163.78,163.77,69.94291909]
["bitfinex","SOLUSD",1754094003907,3.56151915,163.78,163.77,76.04904353]
["bitfinex","SOLUSD",1754094005581,3.56151915,163.78,163.77,192.35904352]
["bitfinex","SOLUSD",1754094009242,3.56151915,163.78,163.77,148.06904352]
["bitfinex","SOLUSD",1754094009538,3.56151915,163.78,163.77,174.86435955]
["bitfinex","SOLUSD",1754094009822,3.56151915,163.78,163.77,85.26435956]
["bitfinex","SOLUSD",1754094011022,3.56151915,163.78,163.77,85.97435956]
["bitfinex","SOLUSD",1754094012330,3.56151915,163.78,163.77,102.75904353]
["bitfinex","SOLUSD",1754094013543,3.56151915,163.78,163.77,102.04904353]
["bitfinex","SOLUSD",1754094014744,4.24151915,163.78,163.77,16.78468397]
["bitfinex","SOLUSD",1754094014950,4.24151915,163.78,163.77,43.56]
["bitfinex","SOLUSD",1754094015535,4.27151915,163.78,163.77,43.56]
["bitfinex","SOLUSD",1754094016021,19.95550588,163.78,163.74,0.06]
["bitfinex","SOLUSD",1754094016339,0.68,163.77,163.75,43.56]
["bitfinex","SOLUSD",1754094016547,9.57823512,163.76,163.75,43.56]
["bitfinex","SOLUSD",1754094016752,10.25823512,163.76,163.75,43.56]
["bitfinex","SOLUSD",1754094017912,3.59151915,163.78,163.75,59.24501149]
["bitfinex","SOLUSD",1754094018111,4.27151915,163.78,163.75,49.66677637]
["bitfinex","SOLUSD",1754094019423,4.27151915,163.78,163.75,59.24501149]
["bitfinex","SOLUSD",1754094019618,3.59151915,163.78,163.77,9.57823512]
["bitfinex","SOLUSD",1754094019824,3.59151915,163.78,163.77,53.13823512]
["bitfinex","SOLUSD",1754094020142,3.59151915,163.78,163.77,53.84823512]
["bitfinex","SOLUSD",1754094020316,3.59151915,163.78,163.75,32.81677637]
["bitfinex","SOLUSD",1754094020520,3.59151915,163.78,163.77,9.57823512]
["bitfinex","SOLUSD",1754094021041,3.59151915,163.78,163.77,10.28823512]
["bitfinex","SOLUSD",1754094021623,3.59151915,163.78,163.77,16.39435956]
["bitfinex","SOLUSD",1754094022427,3.59151915,163.78,163.77,15.68435956]
["bitfinex","SOLUSD",1754094022935,3.59151915,163.78,163.77,16.39435956]
["bitfinex","SOLUSD",1754094024040,3.59151915,163.78,163.77,105.99435956]
["bitfinex","SOLUSD",1754094028656,3.59151915,163.78,163.77,105.28435956]
["bitfinex","SOLUSD",1754094029150,3.59151915,163.78,163.77,148.84435956]
["bitfinex","SOLUSD",1754094029446,3.59151915,163.78,163.77,59.24435956]
["bitfinex","SOLUSD",1754094029829,3.59151915,163.78,163.77,50.37612444]
["bitfinex","SOLUSD",1754094030025,3.59151915,163.78,163.77,59.95435956]
["bitfinex","SOLUSD",1754094035955,3.59151915,163.78,163.77,149.55435956]
["bitfinex","SOLUSD",1754094037152,1e-08,163.78,163.77,149.55435956]
["bitfinex","SOLUSD",1754094039553,1e-08,163.78,163.77,105.28435956]
["bitfinex","SOLUSD",1754094039759,1e-08,163.78,163.77,148.82435956]
["bitfinex","SOLUSD",1754094040232,10.26823513,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754094040442,10.26823512,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754094040650,0.69,163.77,163.76,43.54]
["bitfinex","SOLUSD",1754094040846,10.26823512,163.77,163.76,43.54]
["bitfinex","SOLUSD",1754094041051,16.37435956,163.77,163.76,43.54]
["bitfinex","SOLUSD",1754094041240,10.26823512,163.77,163.76,43.54]
["bitfinex","SOLUSD",1754094041441,0.69,163.77,163.76,43.54]
["bitfinex","SOLUSD",1754094041640,10.26823512,163.77,163.76,43.54]
["bitfinex","SOLUSD",1754094042447,0.69,163.77,163.76,43.54]
["bitfinex","SOLUSD",1754094043234,0.69,163.77,163.76,49.64649731]
["bitfinex","SOLUSD",1754094044050,0.69,163.77,163.76,43.54]
["bitfinex","SOLUSD",1754094044861,10.26823512,163.77,163.76,43.54]
["bitfinex","SOLUSD",1754094045646,0.69,163.77,163.76,49.64649731]
["bitfinex","SOLUSD",1754094046143,0.69,163.77,163.76,43.54]
["bitfinex","SOLUSD",1754094046344,1e-08,163.78,163.76,49.64649731]
["bitfinex","SOLUSD",1754094047669,1e-08,163.78,163.77,10.29823512]
["bitfinex","SOLUSD",1754094049568,1e-08,163.78,163.76,59.22473243]
["bitfinex","SOLUSD",1754094049859,1e-08,163.78,163.77,9.57823512]
["bitfinex","SOLUSD",1754094050164,1e-08,163.78,163.77,10.29823512]
["bitfinex","SOLUSD",1754094050680,1e-08,163.78,163.77,99.89823512]
["bitfinex","SOLUSD",1754094051265,1e-08,163.78,163.77,99.17823512]
["bitfinex","SOLUSD",1754094051459,1e-08,163.78,163.77,96.42612444]
["bitfinex","SOLUSD",1754094051772,1e-08,163.78,163.77,106.00435956]
["bitfinex","SOLUSD",1754094053971,1e-08,163.78,163.77,96.42612444]
["bitfinex","SOLUSD",1754094054179,1e-08,163.78,163.77,106.00435956]
["bitfinex","SOLUSD",1754094058580,1e-08,163.78,163.77,95.70612444]
["bitfinex","SOLUSD",1754094058776,1e-08,163.78,163.77,105.28435956]
["bitfinex","SOLUSD",1754094059665,0.69000001,163.78,163.76,6.10643271]
["bitfinex","SOLUSD",1754094059978,0.69,163.77,163.76,6.10643271]
["bitfinex","SOLUSD",1754094060276,0.69,163.77,163.76,43.52]
["bitfinex","SOLUSD",1754094060658,0.69,163.77,163.76,49.62649731]
["bitfinex","SOLUSD",1754094060857,1e-08,163.78,163.76,59.20473243]
["bitfinex","SOLUSD",1754094061058,1e-08,163.78,163.77,9.57823512]
["bitfinex","SOLUSD",1754094061478,1e-08,163.78,163.76,59.20473243]
["bitfinex","SOLUSD",1754094062568,1e-08,163.78,163.77,10.24823512]
["bitfinex","SOLUSD",1754094065077,1e-08,163.78,163.77,16.35435956]
["bitfinex","SOLUSD",1754094065469,1e-08,163.78,163.77,105.95435956]
["bitfinex","SOLUSD",1754094066975,1e-08,163.78,163.77,105.28435956]
["bitfinex","SOLUSD",1754094067382,1e-08,163.78,163.77,105.95435956]
["bitfinex","SOLUSD",1754094068691,1e-08,163.78,163.77,105.28435956]
["bitfinex","SOLUSD",1754094069077,1e-08,163.78,163.77,6.10612444]
["bitfinex","SOLUSD",1754094069308,0.69000001,163.78,163.77,49.62612444]
["bitfinex","SOLUSD",1754094070500,1e-08,163.78,163.77,59.20435956]
["bitfinex","SOLUSD",1754094071274,1e-08,163.78,163.77,59.87435956]
["bitfinex","SOLUSD",1754094071873,1e-08,163.78,163.77,59.20435956]
["bitfinex","SOLUSD",1754094075589,1e-08,163.78,163.77,49.62612444]
["bitfinex","SOLUSD",1754094076675,1e-08,163.78,163.77,59.20435956]
["bitfinex","SOLUSD",1754094077096,1e-08,163.78,163.77,49.62612444]
["bitfinex","SOLUSD",1754094077286,1e-08,163.78,163.77,59.20435956]
["bitfinex","SOLUSD",1754094078089,1e-08,163.78,163.77,59.87435956]
["bitfinex","SOLUSD",1754094079672,1e-08,163.78,163.77,166.25904353]
["bitfinex","SOLUSD",1754094079892,1e-08,163.78,163.77,179.37522153]
["bitfinex","SOLUSD",1754094083785,1e-08,163.8,163.79,26.0]
["bitfinex","SOLUSD",1754094083996,1e-08,163.8,163.79,89.26700812]
["bitfinex","SOLUSD",1754094084174,1e-08,163.8,163.79,80.358773]
["bitfinex","SOLUSD",1754094085186,4.21444605,163.87,163.81,16.78468397]
["bitfinex","SOLUSD",1754094085396,4.21444605,163.87,163.86,9.57823512]
["bitfinex","SOLUSD",1754094085584,4.21444605,163.87,163.86,53.07823512]
["bitfinex","SOLUSD",1754094086502,4.21444605,163.87,163.86,59.18100577]
["bitfinex","SOLUSD",1754094086693,3.21444605,163.87,163.86,59.18100577]
["bitfinex","SOLUSD",1754094089197,3.21444605,163.87,163.86,59.85100577]
["bitfinex","SOLUSD",1754094091089,3.43973917,163.89,163.87,16.78468397]
["bitfinex","SOLUSD",1754094091293,3.43973917,163.89,163.88,53.75823512]
["bitfinex","SOLUSD",1754094091911,3.43973917,163.89,163.88,57.26054612]
["bitfinex","SOLUSD",1754094092485,3.43973917,163.89,163.88,63.36257199]
["bitfinex","SOLUSD",1754094095091,3.43973917,163.89,163.88,62.66257199]
["bitfinex","SOLUSD",1754094095895,3.43973917,163.89,163.88,63.36257199]
["bitfinex","SOLUSD",1754094096713,0.67,163.95,163.89,86.16026082]
["bitfinex","SOLUSD",1754094096893,0.67,163.95,163.92,9.57823512]
["bitfinex","SOLUSD",1754094097224,0.67,163.95,163.93,43.46]
["bitfinex","SOLUSD",1754094097391,3.50231067,163.96,163.93,43.46]
["bitfinex","SOLUSD",1754094097392,3.50231067,163.96,163.93,139.19849594]
["bitfinex","SOLUSD",1754094097591,0.67,163.95,163.93,139.19849594]
["bitfinex","SOLUSD",1754094097916,0.67,163.95,163.93,53.03823512]
["bitfinex","SOLUSD",1754094098495,0.67,163.95,163.93,43.46]
["bitfinex","SOLUSD",1754094098694,0.67,163.95,163.93,59.13838499]
["bitfinex","SOLUSD",1754094099222,0.67,163.95,163.93,49.56014987]
["bitfinex","SOLUSD",1754094100320,3.50231067,163.96,163.93,59.13838499]
["bitfinex","SOLUSD",1754094100492,4.17231067,163.96,163.93,59.13838499]
["bitfinex","SOLUSD",1754094100921,4.17231067,163.96,163.93,59.83838499]
["bitfinex","SOLUSD",1754094102007,4.17231067,163.96,163.93,49.56014987]
["bitfinex","SOLUSD",1754094102330,4.17231067,163.96,163.93,59.13838499]
["bitfinex","SOLUSD",1754094102700,4.17231067,163.96,163.93,49.56014987]
["bitfinex","SOLUSD",1754094102924,0.03,163.95,163.93,49.56014987]
["bitfinex","SOLUSD",1754094103325,0.03,163.95,163.93,59.83838499]
["bitfinex","SOLUSD",1754094104197,0.7,163.95,163.94,43.44]
["bitfinex","SOLUSD",1754094104406,0.03,163.95,163.94,43.44]
["bitfinex","SOLUSD",1754094104605,0.03,163.95,163.94,44.14]
["bitfinex","SOLUSD",1754094104921,0.03,163.95,163.94,43.44]
["bitfinex","SOLUSD",1754094106505,0.03,163.95,163.94,49.5397926]
["bitfinex","SOLUSD",1754094106922,0.03,163.95,163.94,135.70005342]
["bitfinex","SOLUSD",1754094107117,0.03,163.95,163.94,136.40005342]
["bitfinex","SOLUSD",1754094109302,0.03,163.95,163.94,135.70005342]
["bitfinex","SOLUSD",1754094110539,0.03,163.95,163.94,136.40005342]
["bitfinex","SOLUSD",1754094110832,0.03,163.95,163.94,59.81802772]
["bitfinex","SOLUSD",1754094111710,0.03,163.95,163.94,59.11802772]
["bitfinex","SOLUSD",1754094112313,0.7,163.95,163.94,49.5397926]
["bitfinex","SOLUSD",1754094112822,0.03,163.95,163.94,49.5397926]
["bitfinex","SOLUSD",1754094113024,0.7,163.95,163.94,49.5397926]
["bitfinex","SOLUSD",1754094113218,0.03,163.95,163.94,49.5397926]
["bitfinex","SOLUSD",1754094115611,0.7,163.95,163.94,43.44]
["bitfinex","SOLUSD",1754094116043,10.27823512,163.95,163.94,43.42]
["bitfinex","SOLUSD",1754094116548,0.7,163.95,163.94,43.42]
["bitfinex","SOLUSD",1754094118451,0.7,163.95,163.94,43.42]
["bitfinex","SOLUSD",1754094118816,16.37765567,163.95,163.92,86.16026082]
["bitfinex","SOLUSD",1754094119012,16.37765567,163.95,163.89,6.10165354]
["bitfinex","SOLUSD",1754094119013,9.57823512,163.93,163.89,6.10165354]
["bitfinex","SOLUSD",1754094119231,9.57823512,163.92,163.9,43.4]
["bitfinex","SOLUSD",1754094119622,0.67,163.91,163.9,43.4]
["bitfinex","SOLUSD",1754094120409,0.67,163.91,163.9,49.50128126]
["bitfinex","SOLUSD",1754094120610,9.57823512,163.93,163.9,49.50128126]
["bitfinex","SOLUSD",1754094120611,0.69,163.93,163.9,49.50128126]
["bitfinex","SOLUSD",1754094120837,10.26823512,163.93,163.9,50.22128126]
["bitfinex","SOLUSD",1754094121046,10.26823512,163.93,163.9,49.50128126]
["bitfinex","SOLUSD",1754094121417,9.57823512,163.93,163.9,49.50128126]
["bitfinex","SOLUSD",1754094121612,0.69,163.92,163.9,43.4]
["bitfinex","SOLUSD",1754094122012,0.69,163.92,163.9,49.50116747]
["bitfinex","SOLUSD",1754094122716,10.26823512,163.92,163.9,43.4]
["bitfinex","SOLUSD",1754094122918,10.26823512,163.91,163.87,0.06]
["bitfinex","SOLUSD",1754094123226,9.57823512,163.89,163.88,43.4]
["bitfinex","SOLUSD",1754094123434,9.57823512,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754094123435,10.26823512,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754094123625,10.26823512,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754094124021,0.69,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754094124229,0.69,163.89,163.88,43.4]
["bitfinex","SOLUSD",1754094124434,10.26823512,163.89,163.88,43.4]
["bitfinex","SOLUSD",1754094126162,9.57823512,163.89,163.88,43.4]
["bitfinex","SOLUSD",1754094127226,10.26823512,163.89,163.88,43.4]
["bitfinex","SOLUSD",1754094128252,0.69,163.89,163.88,43.4]
["bitfinex","SOLUSD",1754094128769,10.26823512,163.89,163.88,43.4]
["bitfinex","SOLUSD",1754094129842,9.57823512,163.89,163.88,43.4]
["bitfinex","SOLUSD",1754094133857,0.69,163.94,163.88,50.22172599]
["bitfinex","SOLUSD",1754094134056,6.12948905,163.95,163.89,10.29823512]
["bitfinex","SOLUSD",1754094134256,9.57823512,163.94,163.9,43.4]
["bitfinex","SOLUSD",1754094134452,9.57823512,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754094134645,9.57823512,163.94,163.92,43.4]
["bitfinex","SOLUSD",1754094135154,6.12948905,163.95,163.92,44.12]
["bitfinex","SOLUSD",1754094135354,9.57823512,163.94,163.92,44.12]
["bitfinex","SOLUSD",1754094135738,9.57823512,163.94,163.92,43.4]
["bitfinex","SOLUSD",1754094136684,9.57823512,163.94,163.92,44.12]
["bitfinex","SOLUSD",1754094136833,9.60823512,163.95,163.92,44.12]
["bitfinex","SOLUSD",1754094137157,9.60823512,163.95,163.92,43.4]
["bitfinex","SOLUSD",1754094137358,9.60823512,163.95,163.93,0.72]
["bitfinex","SOLUSD",1754094137528,9.60823512,163.95,163.94,43.4]
["bitfinex","SOLUSD",1754094138244,15.70765567,163.95,163.94,43.4]
["bitfinex","SOLUSD",1754094138447,16.39765567,163.95,163.94,43.4]
["bitfinex","SOLUSD",1754094139028,16.39765567,163.95,163.92,43.4]
["bitfinex","SOLUSD",1754094139230,10.26823512,163.94,163.92,43.4]
["bitfinex","SOLUSD",1754094139837,10.26823512,163.94,163.93,0.72]
["bitfinex","SOLUSD",1754094139838,9.57823512,163.94,163.93,0.72]
["bitfinex","SOLUSD",1754094140039,9.57823512,163.94,163.92,43.4]
["bitfinex","SOLUSD",1754094140361,9.57823512,163.94,163.92,44.12]
["bitfinex","SOLUSD",1754094142038,0.03,163.95,163.93,0.72]
["bitfinex","SOLUSD",1754094142243,9.60823512,163.95,163.94,43.4]
["bitfinex","SOLUSD",1754094142838,10.29823512,163.95,163.89,0.72]
["bitfinex","SOLUSD",1754094143044,9.57823512,163.92,163.9,43.4]
["bitfinex","SOLUSD",1754094143757,9.57823512,163.92,163.9,44.12]
["bitfinex","SOLUSD",1754094144458,9.57823512,163.92,163.9,43.4]
["bitfinex","SOLUSD",1754094144663,9.57823512,163.93,163.91,0.72]
["bitfinex","SOLUSD",1754094145048,9.57823512,163.93,163.92,44.1]
["bitfinex","SOLUSD",1754094145354,9.57823512,163.94,163.92,44.1]
["bitfinex","SOLUSD",1754094145959,9.57823512,163.94,163.92,43.38]
["bitfinex","SOLUSD",1754094145960,10.26823512,163.93,163.92,43.38]
["bitfinex","SOLUSD",1754094146532,16.36839982,163.93,163.92,43.38]
["bitfinex","SOLUSD",1754094146735,15.67839982,163.93,163.91,43.38]
["bitfinex","SOLUSD",1754094146935,9.57823512,163.92,163.91,43.38]
["bitfinex","SOLUSD",1754094147558,9.57823512,163.93,163.91,43.38]
["bitfinex","SOLUSD",1754094147856,9.57823512,163.93,163.91,44.1]
["bitfinex","SOLUSD",1754094148736,9.60823512,163.95,163.92,0.72]
["bitfinex","SOLUSD",1754094148939,9.60823512,163.95,163.93,44.1]
["bitfinex","SOLUSD",1754094149336,9.57823512,163.94,163.93,43.38]
["bitfinex","SOLUSD",1754094150848,0.03,163.95,163.93,44.08]
["bitfinex","SOLUSD",1754094151163,9.60823512,163.95,163.94,0.7]
["bitfinex","SOLUSD",1754094152171,9.60823512,163.95,163.93,43.38]
["bitfinex","SOLUSD",1754094152172,15.7078649,163.95,163.93,43.38]
["bitfinex","SOLUSD",1754094152376,10.26823512,163.94,163.93,43.38]
["bitfinex","SOLUSD",1754094152677,6.12962978,163.95,163.93,44.08]
["bitfinex","SOLUSD",1754094152860,9.57823512,163.94,163.93,44.08]
["bitfinex","SOLUSD",1754094153169,9.57823512,163.94,163.93,43.38]
["bitfinex","SOLUSD",1754094153369,0.03,163.95,163.93,44.08]
["bitfinex","SOLUSD",1754094153668,0.03,163.95,163.94,0.7]
["bitfinex","SOLUSD",1754094154786,0.03,163.95,163.94,6.7997926]
["bitfinex","SOLUSD",1754094155144,0.03,163.95,163.94,0.7]
["bitfinex","SOLUSD",1754094155770,0.03,163.95,163.94,6.7997926]
["bitfinex","SOLUSD",1754094158282,0.03,163.95,163.94,0.7]
["bitfinex","SOLUSD",1754094159190,0.03,163.95,163.94,6.7997926]
["bitfinex","SOLUSD",1754094159991,0.03,163.95,163.94,0.7]
["bitfinex","SOLUSD",1754094160163,0.03,163.95,163.94,6.7997926]
["bitfinex","SOLUSD",1754094165992,0.03,163.95,163.94,92.96005342]
["bitfinex","SOLUSD",1754094176274,0.03,163.95,163.94,92.26005342]
["bitfinex","SOLUSD",1754094176595,0.03,163.95,163.94,135.60005342]
["bitfinex","SOLUSD",1754094176992,0.03,163.95,163.94,136.30005342]
["bitfinex","SOLUSD",1754094178007,0.03,163.95,163.94,50.1397926]
["bitfinex","SOLUSD",1754094184392,0.03,163.95,163.94,49.4397926]
["bitfinex","SOLUSD",1754094184598,0.03,163.95,163.94,50.1497926]
["bitfinex","SOLUSD",1754094186415,0.03,163.95,163.94,6.8097926]
["bitfinex","SOLUSD",1754094186602,0.03,163.95,163.94,50.1297926]
["bitfinex","SOLUSD",1754094191117,0.03,163.95,163.94,6.8097926]
["bitfinex","SOLUSD",1754094191329,0.03,163.95,163.94,50.1297926]
["bitfinex","SOLUSD",1754094194150,0.03,163.95,163.94,6.8097926]
["bitfinex","SOLUSD",1754094194314,0.03,163.95,163.94,50.1297926]
["bitfinex","SOLUSD",1754094194515,0.03,163.95,163.94,56.20942335]
["bitfinex","SOLUSD",1754094194821,0.03,163.95,163.94,59.71173435]
["bitfinex","SOLUSD",1754094198912,0.03,163.95,163.94,59.71173435]
["bitfinex","SOLUSD",1754094199117,0.03,163.95,163.94,145.87199517]
["bitfinex","SOLUSD",1754094199502,0.03,163.95,163.94,59.71173435]
["bitfinex","SOLUSD",1754094204322,1e-08,163.95,163.94,76.49641832]
["bitfinex","SOLUSD",1754094204534,1e-08,163.95,163.94,162.65667914]
["bitfinex","SOLUSD",1754094206329,1e-08,163.95,163.94,145.87199517]
["bitfinex","SOLUSD",1754094206530,1e-08,163.95,163.94,102.55199517]
["bitfinex","SOLUSD",1754094206733,3.40231068,163.96,163.94,145.85199517]
["bitfinex","SOLUSD",1754094207034,3.40231068,163.96,163.95,50.08963075]
["bitfinex","SOLUSD",1754094207812,3.40231068,163.96,163.95,59.5913623]
["bitfinex","SOLUSD",1754094209732,3.40231068,163.96,163.95,59.5713623]
["bitfinex","SOLUSD",1754094210034,3.43231068,163.96,163.95,59.5713623]
["bitfinex","SOLUSD",1754094210534,3.43231068,163.96,163.95,145.73162312]
["bitfinex","SOLUSD",1754094213234,3.43231068,163.96,163.95,101.74162312]
["bitfinex","SOLUSD",1754094213437,4.10231068,163.96,163.95,92.25968137]
["bitfinex","SOLUSD",1754094213639,4.10231068,163.96,163.93,6.079631]
["bitfinex","SOLUSD",1754094213931,3.43231068,163.96,163.94,43.28]
["bitfinex","SOLUSD",1754094214131,4.10231068,163.96,163.94,43.28]
["bitfinex","SOLUSD",1754094214341,4.10231068,163.96,163.94,49.35963075]
["bitfinex","SOLUSD",1754094214737,4.10231068,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754094214936,3.43231068,163.96,163.95,12.8590513]
["bitfinex","SOLUSD",1754094216615,3.43231068,163.96,163.95,12.1790513]
["bitfinex","SOLUSD",1754094217247,3.43231068,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754094217416,4.10231068,163.96,163.95,49.37942055]
["bitfinex","SOLUSD",1754094217613,4.10231068,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754094217937,4.10231068,163.96,163.95,49.37942055]
["bitfinex","SOLUSD",1754094218321,3.43231068,163.96,163.95,49.37942055]
["bitfinex","SOLUSD",1754094219339,4.10231068,163.96,163.95,135.53968137]
["bitfinex","SOLUSD",1754094220030,3.43231068,163.96,163.95,135.53968137]
["bitfinex","SOLUSD",1754094220740,3.43231068,163.96,163.95,129.44026082]
["bitfinex","SOLUSD",1754094220930,4.10231068,163.96,163.95,129.44026082]
["bitfinex","SOLUSD",1754094224220,4.10231068,163.96,163.95,43.28]
["bitfinex","SOLUSD",1754094225626,4.10231068,163.96,163.92,6.10043291]
["bitfinex","SOLUSD",1754094225827,4.10231068,163.96,163.93,43.94]
["bitfinex","SOLUSD",1754094226418,4.10231068,163.96,163.93,43.26]
["bitfinex","SOLUSD",1754094226836,4.10231068,163.96,163.93,49.36001547]
["bitfinex","SOLUSD",1754094227034,6.74963075,163.95,163.93,86.16026082]
["bitfinex","SOLUSD",1754094227235,6.74963075,163.94,163.93,86.16026082]
["bitfinex","SOLUSD",1754094227548,6.74963075,163.94,163.93,43.26]
["bitfinex","SOLUSD",1754094228949,6.1001647,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754094229150,6.07963075,163.92,163.9,43.26]
["bitfinex","SOLUSD",1754094229346,6.7701647,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754094229347,6.74963075,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754094229647,6.07963075,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094229839,6.74963075,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094230834,10.18042735,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094231036,0.67,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094231238,10.18042735,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094232135,16.28170861,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094233053,10.18042735,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094233927,0.67,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094234130,9.51042735,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094234326,9.51042735,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754094234631,0.67,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754094234632,9.51042735,163.92,163.89,0.74]
["bitfinex","SOLUSD",1754094234863,10.18042735,163.92,163.89,0.74]
["bitfinex","SOLUSD",1754094235350,9.51042735,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754094235545,9.51042735,163.92,163.9,43.94]
["bitfinex","SOLUSD",1754094236023,9.51042735,163.92,163.9,43.26]
["bitfinex","SOLUSD",1754094236436,9.51042735,163.92,163.9,43.94]
["bitfinex","SOLUSD",1754094236952,9.51042735,163.93,163.91,6.10090903]
["bitfinex","SOLUSD",1754094237127,9.51042735,163.93,163.91,6.78090903]
["bitfinex","SOLUSD",1754094237554,0.67,163.95,163.91,6.78090903]
["bitfinex","SOLUSD",1754094237555,10.18042735,163.95,163.91,6.78090903]
["bitfinex","SOLUSD",1754094237933,0.67,163.94,163.91,6.78090903]
["bitfinex","SOLUSD",1754094238128,10.18042735,163.93,163.91,6.10090903]
["bitfinex","SOLUSD",1754094238547,0.67,163.93,163.91,6.10090903]
["bitfinex","SOLUSD",1754094240559,10.18042735,163.94,163.91,6.10090903]
["bitfinex","SOLUSD",1754094241742,3.43231068,163.96,163.92,10.19042735]
["bitfinex","SOLUSD",1754094241943,3.43231068,163.96,163.93,53.45042735]
["bitfinex","SOLUSD",1754094242145,3.43231068,163.96,163.93,43.94]
["bitfinex","SOLUSD",1754094242341,3.43231068,163.96,163.93,43.26]
["bitfinex","SOLUSD",1754094242560,9.51042735,163.94,163.93,43.26]
["bitfinex","SOLUSD",1754094242733,9.51042735,163.95,163.93,43.26]
["bitfinex","SOLUSD",1754094243060,4.14231068,163.96,163.93,43.26]
["bitfinex","SOLUSD",1754094243255,9.51042735,163.95,163.93,49.360111]
["bitfinex","SOLUSD",1754094243557,9.01042735,163.95,163.93,49.360111]
["bitfinex","SOLUSD",1754094243729,9.01042735,163.95,163.93,50.040111]
["bitfinex","SOLUSD",1754094244147,12.94273803,163.96,163.93,50.040111]
["bitfinex","SOLUSD",1754094244345,10.22042735,163.95,163.93,43.26]
["bitfinex","SOLUSD",1754094244530,10.22042735,163.94,163.93,43.26]
["bitfinex","SOLUSD",1754094245763,10.22042735,163.94,163.91,43.26]
["bitfinex","SOLUSD",1754094245940,10.22042735,163.93,163.91,43.26]
["bitfinex","SOLUSD",1754094247866,0.71,163.93,163.91,43.26]
["bitfinex","SOLUSD",1754094249039,9.51042735,163.94,163.9,6.78124836]
["bitfinex","SOLUSD",1754094249350,9.51042735,163.91,163.89,43.32]
["bitfinex","SOLUSD",1754094249542,0.71,163.9,163.89,43.32]
["bitfinex","SOLUSD",1754094251542,9.51042735,163.91,163.89,43.32]
["bitfinex","SOLUSD",1754094251735,10.22042735,163.91,163.89,43.32]
["bitfinex","SOLUSD",1754094252452,0.71,163.91,163.89,43.32]
["bitfinex","SOLUSD",1754094252652,10.22042735,163.9,163.89,43.32]
["bitfinex","SOLUSD",1754094253736,9.51042735,163.9,163.89,43.32]
["bitfinex","SOLUSD",1754094254476,16.3214529,163.91,163.89,43.32]
["bitfinex","SOLUSD",1754094256379,0.71,163.9,163.89,43.32]
["bitfinex","SOLUSD",1754094257173,15.6114529,163.91,163.89,43.32]
["bitfinex","SOLUSD",1754094257392,16.3214529,163.91,163.89,43.32]
["bitfinex","SOLUSD",1754094258068,6.81102555,163.91,163.89,43.32]
["bitfinex","SOLUSD",1754094258372,10.22042735,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094259452,9.51042735,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094260060,6.10060646,163.92,163.89,0.74]
["bitfinex","SOLUSD",1754094260260,9.51042735,163.91,163.89,0.74]
["bitfinex","SOLUSD",1754094260657,9.51042735,163.94,163.9,43.94]
["bitfinex","SOLUSD",1754094260954,9.51042735,163.95,163.91,0.68]
["bitfinex","SOLUSD",1754094261346,9.51042735,163.94,163.91,0.68]
["bitfinex","SOLUSD",1754094261548,9.51042735,163.94,163.92,0.68]
["bitfinex","SOLUSD",1754094261977,10.24143143,163.96,163.9,49.36124002]
["bitfinex","SOLUSD",1754094261978,9.51042735,163.93,163.9,49.36124002]
["bitfinex","SOLUSD",1754094262276,9.51042735,163.93,163.91,0.68]
["bitfinex","SOLUSD",1754094264669,15.61072449,163.93,163.9,43.26]
["bitfinex","SOLUSD",1754094264885,16.32072449,163.93,163.91,1111.0]
["bitfinex","SOLUSD",1754094265656,9.51042735,163.92,163.91,1111.0]
["bitfinex","SOLUSD",1754094265867,15.61072449,163.93,163.91,1111.0]
["bitfinex","SOLUSD",1754094266472,9.51042735,163.94,163.92,43.92]
["bitfinex","SOLUSD",1754094267672,36.24146704,163.96,163.93,0.68]
["bitfinex","SOLUSD",1754094267856,9.51042735,163.95,163.92,43.24]
["bitfinex","SOLUSD",1754094268056,9.51042735,163.94,163.92,43.92]
["bitfinex","SOLUSD",1754094269278,6.80943163,163.95,163.92,43.92]
["bitfinex","SOLUSD",1754094269465,9.51042735,163.94,163.92,43.92]
["bitfinex","SOLUSD",1754094277872,0.03,163.95,163.93,0.7]
["bitfinex","SOLUSD",1754094278094,0.03,163.95,163.94,43.24]
["bitfinex","SOLUSD",1754094278585,0.03,163.95,163.94,43.94]
["bitfinex","SOLUSD",1754094282093,0.03,163.95,163.94,59.55021995]
["bitfinex","SOLUSD",1754094284991,0.03,163.95,163.94,50.0397926]
["bitfinex","SOLUSD",1754094285187,0.03,163.95,163.94,59.55021995]
["bitfinex","SOLUSD",1754094287190,0.03,163.95,163.94,50.0397926]
["bitfinex","SOLUSD",1754094287424,0.03,163.95,163.94,59.55021995]
["bitfinex","SOLUSD",1754094291911,0.03,163.95,163.94,43.24]
["bitfinex","SOLUSD",1754094292479,0.03,163.95,163.94,49.3397926]
["bitfinex","SOLUSD",1754094292804,0.03,163.95,163.94,50.0397926]
["bitfinex","SOLUSD",1754094293479,0.03,163.95,163.94,59.55021995]
["bitfinex","SOLUSD",1754094296998,0.03,163.95,163.94,59.61021995]
["bitfinex","SOLUSD",1754094298692,0.03,163.95,163.94,58.91021995]
["bitfinex","SOLUSD",1754094299014,0.03,163.95,163.94,59.61021995]
["bitfinex","SOLUSD",1754094300694,0.03,163.95,163.94,16.37021995]
["bitfinex","SOLUSD",1754094300901,0.03,163.95,163.94,59.57021995]
["bitfinex","SOLUSD",1754094305701,0.03,163.95,163.94,50.0597926]
["bitfinex","SOLUSD",1754094305904,0.03,163.95,163.94,58.87021995]
["bitfinex","SOLUSD",1754094306102,0.03,163.95,163.94,59.54021995]
["bitfinex","SOLUSD",1754094309235,0.03,163.95,163.94,50.0297926]
["bitfinex","SOLUSD",1754094309536,0.03,163.95,163.94,59.54021995]
["bitfinex","SOLUSD",1754094316830,0.03,163.95,163.94,56.10807082]
["bitfinex","SOLUSD",1754094321124,0.03,163.95,163.94,55.43807082]
["bitfinex","SOLUSD",1754094323634,0.03,163.95,163.94,55.39807082]
["bitfinex","SOLUSD",1754094324435,0.03,163.95,163.94,56.06807082]
["bitfinex","SOLUSD",1754094326215,0.03,163.95,163.94,55.39807082]
["bitfinex","SOLUSD",1754094326415,0.03,163.95,163.94,56.06807082]
["bitfinex","SOLUSD",1754094328317,0.03,163.95,163.94,12.90807082]
["bitfinex","SOLUSD",1754094328516,0.03,163.95,163.94,56.06807082]
["bitfinex","SOLUSD",1754094328716,0.03,163.95,163.94,12.90807082]
["bitfinex","SOLUSD",1754094328918,0.03,163.95,163.94,55.39807082]
["bitfinex","SOLUSD",1754094329947,0.72,163.95,163.94,49.3197926]
["bitfinex","SOLUSD",1754094330128,0.72,163.95,163.94,55.39807082]
["bitfinex","SOLUSD",1754094330525,0.72,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754094330931,0.72,163.95,163.94,43.22]
["bitfinex","SOLUSD",1754094332353,0.72,163.95,163.94,49.3197926]
["bitfinex","SOLUSD",1754094333631,0.72,163.95,163.94,43.22]
["bitfinex","SOLUSD",1754094334729,0.72,163.95,163.94,49.3197926]
["bitfinex","SOLUSD",1754094334931,0.03,163.95,163.94,56.07807082]
["bitfinex","SOLUSD",1754094340846,0.03,163.95,163.94,49.9997926]
["bitfinex","SOLUSD",1754094341050,0.03,163.95,163.94,56.07807082]
["bitfinex","SOLUSD",1754094342052,3.43231068,163.96,163.95,16.78468397]
["bitfinex","SOLUSD",1754094342256,3.43231068,163.96,163.95,22.86296219]
["bitfinex","SOLUSD",1754094342426,3.43231068,163.96,163.95,23.54296219]
["bitfinex","SOLUSD",1754094342831,3.43231068,163.96,163.95,29.64238274]
["bitfinex","SOLUSD",1754094343240,3.43231068,163.96,163.95,33.07469374]
["bitfinex","SOLUSD",1754094344039,3.43231068,163.96,163.95,33.68463579]
["bitfinex","SOLUSD",1754094345035,3.43231068,163.96,163.95,26.0]
["bitfinex","SOLUSD",1754094345368,4.09231068,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754094345575,6.07827822,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754094345735,6.73827822,163.95,163.94,43.18]
["bitfinex","SOLUSD",1754094346066,6.73827822,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754094346270,6.07827822,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754094346455,6.07827822,163.93,163.91,1111.0]
["bitfinex","SOLUSD",1754094346760,29.90402791,163.96,163.91,1111.0]
["bitfinex","SOLUSD",1754094346761,10.16972438,163.92,163.91,1111.0]
["bitfinex","SOLUSD",1754094346951,33.05494519,163.92,163.91,1111.0]
["bitfinex","SOLUSD",1754094348764,33.05494519,163.92,163.91,1080.32920268]
["bitfinex","SOLUSD",1754094348947,43.05494519,163.92,163.91,1045.34193923]
["bitfinex","SOLUSD",1754094351264,52.56466957,163.92,163.91,839.91879682]
["bitfinex","SOLUSD",1754094351467,52.56466957,163.92,163.91,802.2613204]
["bitfinex","SOLUSD",1754094351785,52.56466957,163.92,163.91,693.60212667]
["bitfinex","SOLUSD",1754094351959,52.56466957,163.92,163.91,657.01624927]
["bitfinex","SOLUSD",1754094352161,52.56466957,163.92,163.91,489.01473599]
["bitfinex","SOLUSD",1754094352684,52.56466957,163.92,163.91,455.18530133]
["bitfinex","SOLUSD",1754094353182,52.56466957,163.92,163.91,288.73668579]
["bitfinex","SOLUSD",1754094353480,52.56466957,163.92,163.91,185.44603735]
["bitfinex","SOLUSD",1754094353652,52.56466957,163.92,163.91,154.11329256]
["bitfinex","SOLUSD",1754094354050,26.0,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094354361,61.80413273,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094354663,52.95440835,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094355074,59.05568961,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094355588,35.50972438,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094356263,42.27100564,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094357670,41.61100564,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094359086,6.1010294,163.91,163.89,0.74]
["bitfinex","SOLUSD",1754094359286,9.50972438,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094359459,10.16972438,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094359771,14.95866423,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094360302,40.95866423,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094360504,36.16972438,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094360789,26.0,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094361083,26.0,163.9,163.89,0.78]
["bitfinex","SOLUSD",1754094361281,32.10128126,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094361659,6.10128126,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094361859,6.10065968,163.92,163.89,0.78]
["bitfinex","SOLUSD",1754094362065,6.10065968,163.92,163.9,0.72]
["bitfinex","SOLUSD",1754094362460,9.53972438,163.94,163.9,0.72]
["bitfinex","SOLUSD",1754094362664,0.03,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754094363585,6.12989873,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754094364256,15.63962311,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754094364769,6.12989873,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754094367563,6.12989873,163.94,163.92,0.72]
["bitfinex","SOLUSD",1754094368277,6.12989873,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754094372893,6.12989873,163.94,163.91,10.22972438]
["bitfinex","SOLUSD",1754094373496,6.77989873,163.94,163.91,10.22972438]
["bitfinex","SOLUSD",1754094374589,6.77989873,163.94,163.9,10.22972438]
["bitfinex","SOLUSD",1754094374975,6.77989873,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754094377697,0.03,163.94,163.92,10.22972438]
["bitfinex","SOLUSD",1754094380198,0.03,163.94,163.92,9.50972438]
["bitfinex","SOLUSD",1754094380399,0.03,163.94,163.89,0.06]
["bitfinex","SOLUSD",1754094380400,0.03,163.94,163.93,10.22972438]
["bitfinex","SOLUSD",1754094383497,0.03,163.94,163.93,0.72]
["bitfinex","SOLUSD",1754094383687,0.03,163.94,163.93,10.22972438]
["bitfinex","SOLUSD",1754094386395,0.03,163.94,163.91,0.78]
["bitfinex","SOLUSD",1754094386601,0.03,163.94,163.92,10.22972438]
["bitfinex","SOLUSD",1754094389008,0.03,163.94,163.92,9.50972438]
["bitfinex","SOLUSD",1754094389187,0.03,163.94,163.93,9.50972438]
["bitfinex","SOLUSD",1754094390802,0.03,163.94,163.93,10.19972438]
["bitfinex","SOLUSD",1754094393794,0.03,163.94,163.93,0.69]
["bitfinex","SOLUSD",1754094394111,0.03,163.94,163.93,10.19972438]
["bitfinex","SOLUSD",1754094398822,0.03,163.94,163.93,6.77106283]
["bitfinex","SOLUSD",1754094399119,0.03,163.94,163.92,0.69]
["bitfinex","SOLUSD",1754094399431,0.03,163.94,163.92,6.08106283]
["bitfinex","SOLUSD",1754094399816,0.03,163.94,163.92,6.77106283]
["bitfinex","SOLUSD",1754094400924,0.03,163.94,163.93,6.08106283]
["bitfinex","SOLUSD",1754094401215,0.03,163.94,163.93,6.77106283]
["bitfinex","SOLUSD",1754094402118,0.03,163.94,163.93,6.08106283]
["bitfinex","SOLUSD",1754094402306,0.03,163.94,163.93,6.77106283]
["bitfinex","SOLUSD",1754094406501,0.03,163.94,163.93,12.87122753]
["bitfinex","SOLUSD",1754094411011,0.03,163.94,163.93,59.07235307]
["bitfinex","SOLUSD",1754094417309,0.03,163.94,163.93,102.13235307]
["bitfinex","SOLUSD",1754094417714,0.03,163.94,163.93,58.6576691]
["bitfinex","SOLUSD",1754094417910,0.71,163.94,163.93,43.06]
["bitfinex","SOLUSD",1754094418931,0.03,163.94,163.93,53.2475044]
["bitfinex","SOLUSD",1754094419543,0.03,163.94,163.93,52.5575044]
["bitfinex","SOLUSD",1754094420213,0.03,163.94,163.93,59.3476691]
["bitfinex","SOLUSD",1754094420399,0.03,163.94,163.93,53.2475044]
["bitfinex","SOLUSD",1754094420599,0.03,163.94,163.93,59.3476691]
["bitfinex","SOLUSD",1754094421203,0.03,163.94,163.93,43.06]
["bitfinex","SOLUSD",1754094421423,0.69,163.94,163.93,52.5575044]
["bitfinex","SOLUSD",1754094422034,0.03,163.94,163.93,52.5575044]
["bitfinex","SOLUSD",1754094425940,0.03,163.94,163.93,58.6576691]
["bitfinex","SOLUSD",1754094426323,0.03,163.94,163.93,59.3376691]
["bitfinex","SOLUSD",1754094426736,0.03,163.94,163.93,52.5575044]
["bitfinex","SOLUSD",1754094427544,0.03,163.94,163.93,43.06]
["bitfinex","SOLUSD",1754094427743,0.03,163.94,163.93,52.5575044]
["bitfinex","SOLUSD",1754094428628,0.69,163.94,163.93,52.5575044]
["bitfinex","SOLUSD",1754094429339,0.69,163.94,163.93,43.06]
["bitfinex","SOLUSD",1754094429520,0.69,163.94,163.92,52.5375044]
["bitfinex","SOLUSD",1754094429713,0.66,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754094430060,0.66,163.93,163.91,9.5575044]
["bitfinex","SOLUSD",1754094432340,0.69,163.94,163.91,9.5575044]
["bitfinex","SOLUSD",1754094432713,0.03,163.94,163.93,9.4975044]
["bitfinex","SOLUSD",1754094432913,0.03,163.94,163.93,10.1775044]
["bitfinex","SOLUSD",1754094434832,0.03,163.94,163.93,0.68]
["bitfinex","SOLUSD",1754094435012,0.03,163.94,163.92,52.5575044]
["bitfinex","SOLUSD",1754094435219,0.03,163.94,163.92,53.2375044]
["bitfinex","SOLUSD",1754094436346,0.03,163.94,163.93,10.1775044]
["bitfinex","SOLUSD",1754094436921,0.03,163.94,163.93,16.2776691]
["bitfinex","SOLUSD",1754094441158,0.03,163.94,163.93,6.7801647]
["bitfinex","SOLUSD",1754094441448,0.03,163.94,163.93,16.2776691]
["bitfinex","SOLUSD",1754094443257,0.03,163.94,163.93,6.7801647]
["bitfinex","SOLUSD",1754094443550,0.03,163.94,163.93,16.2776691]
["bitfinex","SOLUSD",1754094444161,0.03,163.94,163.93,9.4975044]
["bitfinex","SOLUSD",1754094445943,0.03,163.94,163.93,10.1775044]
["bitfinex","SOLUSD",1754094447961,0.03,163.94,163.93,9.4975044]
["bitfinex","SOLUSD",1754094447962,0.69,163.94,163.93,9.4975044]
["bitfinex","SOLUSD",1754094448166,0.03,163.94,163.93,9.4975044]
["bitfinex","SOLUSD",1754094448659,0.69,163.94,163.92,43.06]
["bitfinex","SOLUSD",1754094448843,0.03,163.94,163.92,52.5575044]
["bitfinex","SOLUSD",1754094449349,0.69,163.94,163.92,52.5575044]
["bitfinex","SOLUSD",1754094450743,0.03,163.94,163.92,52.5575044]
["bitfinex","SOLUSD",1754094452441,0.7,163.93,163.92,43.06]
["bitfinex","SOLUSD",1754094453234,0.7,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754094453435,0.7,163.93,163.91,43.1]
["bitfinex","SOLUSD",1754094455154,0.03,163.94,163.92,10.1775044]
["bitfinex","SOLUSD",1754094455338,0.03,163.94,163.92,9.4975044]
["bitfinex","SOLUSD",1754094455655,0.03,163.94,163.93,43.04]
["bitfinex","SOLUSD",1754094456241,0.03,163.94,163.93,43.72]
["bitfinex","SOLUSD",1754094456947,0.03,163.94,163.93,53.2175044]
["bitfinex","SOLUSD",1754094457141,0.03,163.94,163.93,43.72]
["bitfinex","SOLUSD",1754094457662,0.03,163.94,163.93,43.04]
["bitfinex","SOLUSD",1754094459558,0.03,163.94,163.93,43.72]
["bitfinex","SOLUSD",1754094460152,0.03,163.94,163.93,43.04]
["bitfinex","SOLUSD",1754094460844,0.03,163.94,163.93,43.72]
["bitfinex","SOLUSD",1754094461259,0.03,163.94,163.93,43.04]
["bitfinex","SOLUSD",1754094461644,0.73,163.94,163.93,43.04]
["bitfinex","SOLUSD",1754094461844,0.73,163.94,163.92,43.04]
["bitfinex","SOLUSD",1754094462259,0.03,163.94,163.93,10.1775044]
["bitfinex","SOLUSD",1754094462577,0.03,163.94,163.93,10.78752087]
["bitfinex","SOLUSD",1754094462736,0.03,163.94,163.93,27.57220484]
["bitfinex","SOLUSD",1754094463657,0.03,163.94,163.93,33.67236954]
["bitfinex","SOLUSD",1754094464392,0.03,163.94,163.93,16.88768557]
["bitfinex","SOLUSD",1754094464858,0.03,163.94,163.93,16.2776691]
["bitfinex","SOLUSD",1754094467955,0.03,163.94,163.93,105.8776691]
["bitfinex","SOLUSD",1754094468155,0.03,163.94,163.93,122.66235307]
["bitfinex","SOLUSD",1754094469772,0.03,163.94,163.93,105.8776691]
["bitfinex","SOLUSD",1754094470284,0.03,163.94,163.93,52.5175044]
["bitfinex","SOLUSD",1754094471478,0.03,163.94,163.93,43.02]
["bitfinex","SOLUSD",1754094471658,0.03,163.94,163.93,58.6176691]
["bitfinex","SOLUSD",1754094471859,0.73,163.94,163.93,43.02]
["bitfinex","SOLUSD",1754094473877,6.8297926,163.94,163.93,43.02]
["bitfinex","SOLUSD",1754094474198,0.73,163.94,163.93,43.02]
["bitfinex","SOLUSD",1754094474561,0.73,163.94,163.92,43.02]
["bitfinex","SOLUSD",1754094474781,6.82979354,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754094474985,0.7,163.93,163.91,43.08]
["bitfinex","SOLUSD",1754094476086,0.7,163.93,163.91,52.5775044]
["bitfinex","SOLUSD",1754094476292,0.03,163.94,163.91,52.5775044]
["bitfinex","SOLUSD",1754094476478,0.73,163.94,163.91,43.08]
["bitfinex","SOLUSD",1754094479401,0.7,163.93,163.91,43.08]
["bitfinex","SOLUSD",1754094479698,0.7,163.92,163.91,43.08]
["bitfinex","SOLUSD",1754094479897,6.12980737,163.94,163.91,43.08]
["bitfinex","SOLUSD",1754094480312,0.7,163.93,163.91,43.08]
["bitfinex","SOLUSD",1754094480805,0.68,163.92,163.91,43.08]
["bitfinex","SOLUSD",1754094481103,0.71,163.94,163.91,43.08]
["bitfinex","SOLUSD",1754094482308,0.03,163.94,163.92,10.1575044]
["bitfinex","SOLUSD",1754094482471,0.03,163.94,163.93,43.02]
["bitfinex","SOLUSD",1754094482673,0.03,163.94,163.93,43.68]
["bitfinex","SOLUSD",1754094483303,0.03,163.94,163.93,52.5175044]
["bitfinex","SOLUSD",1754094483476,0.03,163.94,163.93,53.1775044]
["bitfinex","SOLUSD",1754094484407,0.03,163.94,163.93,59.2776691]
["bitfinex","SOLUSD",1754094486312,0.03,163.94,163.93,53.1775044]
["bitfinex","SOLUSD",1754094486498,0.03,163.94,163.93,43.02]
["bitfinex","SOLUSD",1754094487508,0.03,163.94,163.93,53.1775044]
["bitfinex","SOLUSD",1754094487684,0.03,163.94,163.93,59.2776691]
["bitfinex","SOLUSD",1754094489093,0.03,163.94,163.93,148.8776691]
["bitfinex","SOLUSD",1754094498412,0.03,163.94,163.93,148.2176691]
["bitfinex","SOLUSD",1754094498908,0.71,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754094499114,0.71,163.94,163.92,43.0]
["bitfinex","SOLUSD",1754094499315,0.03,163.94,163.92,43.0]
["bitfinex","SOLUSD",1754094499494,0.03,163.94,163.93,10.1575044]
["bitfinex","SOLUSD",1754094499896,0.03,163.94,163.93,15.5976691]
["bitfinex","SOLUSD",1754094500099,0.03,163.94,163.93,16.2576691]
["bitfinex","SOLUSD",1754094504602,0.03,163.94,163.93,33.04235307]
["bitfinex","SOLUSD",1754094504799,0.03,163.94,163.93,33.65236954]
["bitfinex","SOLUSD",1754094509328,0.03,163.94,163.93,123.25236954]
["bitfinex","SOLUSD",1754094509525,0.03,163.94,163.93,122.64235307]
["bitfinex","SOLUSD",1754094510331,0.03,163.94,163.93,121.98235307]
["bitfinex","SOLUSD",1754094510537,0.03,163.94,163.93,105.1976691]
["bitfinex","SOLUSD",1754094511444,0.74,163.94,163.93,105.1976691]
["bitfinex","SOLUSD",1754094511611,0.74,163.94,163.93,148.1976691]
["bitfinex","SOLUSD",1754094512522,0.03,163.94,163.93,148.1976691]
["bitfinex","SOLUSD",1754094512738,0.03,163.94,163.93,148.8676691]
["bitfinex","SOLUSD",1754094514839,0.03,163.94,163.93,148.1976691]
["bitfinex","SOLUSD",1754094515334,0.03,163.94,163.93,58.5976691]
["bitfinex","SOLUSD",1754094515724,0.74,163.94,163.93,43.0]
["bitfinex","SOLUSD",1754094515925,0.74,163.94,163.93,52.4975044]
["bitfinex","SOLUSD",1754094516752,0.74,163.94,163.93,58.5976691]
["bitfinex","SOLUSD",1754094516927,0.03,163.94,163.93,58.5976691]
["bitfinex","SOLUSD",1754094519026,0.03,163.94,163.93,49.1001647]
["bitfinex","SOLUSD",1754094519227,0.03,163.94,163.93,58.5976691]
["bitfinex","SOLUSD",1754094523333,0.03,163.94,163.93,49.1001647]
["bitfinex","SOLUSD",1754094523722,0.03,163.94,163.93,58.5976691]
["bitfinex","SOLUSD",1754094524524,0.74,163.94,163.93,52.4975044]
["bitfinex","SOLUSD",1754094525031,0.74,163.94,163.93,58.5976691]
["bitfinex","SOLUSD",1754094525641,0.03,163.94,163.93,58.5976691]
["bitfinex","SOLUSD",1754094528024,0.03,163.94,163.93,52.4975044]
["bitfinex","SOLUSD",1754094528222,0.74,163.94,163.93,43.0]
["bitfinex","SOLUSD",1754094528965,0.74,163.94,163.93,42.98]
["bitfinex","SOLUSD",1754094529454,0.74,163.94,163.92,42.98]
["bitfinex","SOLUSD",1754094529455,6.8397926,163.94,163.92,42.98]
["bitfinex","SOLUSD",1754094529672,0.71,163.93,163.92,42.98]
["bitfinex","SOLUSD",1754094530855,0.03,163.94,163.92,59.24792723]
["bitfinex","SOLUSD",1754094531024,0.03,163.94,163.93,9.4975044]
["bitfinex","SOLUSD",1754094531436,0.03,163.94,163.93,0.67]
["bitfinex","SOLUSD",1754094531640,0.03,163.94,163.93,10.1675044]
["bitfinex","SOLUSD",1754094532697,0.03,163.94,163.93,16.2676691]
["bitfinex","SOLUSD",1754094532883,0.03,163.94,163.93,9.4975044]
["bitfinex","SOLUSD",1754094533839,0.03,163.94,163.93,15.5976691]
["bitfinex","SOLUSD",1754094535561,0.03,163.94,163.93,9.4975044]
["bitfinex","SOLUSD",1754094535748,0.03,163.94,163.92,52.4775044]
["bitfinex","SOLUSD",1754094536065,0.71,163.93,163.92,42.98]
["bitfinex","SOLUSD",1754094538763,6.8101647,163.93,163.91,43.04]
["bitfinex","SOLUSD",1754094538983,0.71,163.92,163.91,43.04]
["bitfinex","SOLUSD",1754094539766,0.71,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754094539966,10.2075044,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754094540163,0.71,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754094541175,6.81053684,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754094541581,16.30804124,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754094542174,33.09272521,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754094545104,52.28218837,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094545473,52.94218837,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094547003,59.04346963,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094548507,17.12572446,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754094548726,9.4975044,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094549002,10.1575044,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094549207,26.94218837,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094550584,76.04346963,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094559791,85.54097403,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094560189,76.04346963,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754094562537,26.0,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754094562757,95.28218837,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754094563033,95.94218837,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754094563212,113.62464237,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754094564034,120.38666824,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094566324,119.72666824,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094567308,80.41763694,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094567537,123.41763694,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094568538,80.41763694,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094568845,122.75763694,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094569022,123.41763694,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094569443,80.41763694,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094569622,123.41763694,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094569822,80.41763694,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094570022,123.41763694,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094575256,122.75763694,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094575624,104.41518294,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094577151,104.44518294,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094577356,105.10518294,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094577930,104.44518294,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094578150,104.44518294,163.88,163.87,0.66000001]
["bitfinex","SOLUSD",1754094578540,104.44518294,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094582340,105.10518294,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094584045,104.44518294,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094585547,104.44518294,163.88,163.87,0.66000001]
["bitfinex","SOLUSD",1754094587872,87.66049897,163.88,163.87,0.66000001]
["bitfinex","SOLUSD",1754094588470,75.13202587,163.88,163.87,0.66000001]
["bitfinex","SOLUSD",1754094589163,84.62953027,163.88,163.87,0.66000001]
["bitfinex","SOLUSD",1754094590262,0.03,163.88,163.87,0.66000001]
["bitfinex","SOLUSD",1754094593463,52.5275044,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094593666,53.1875044,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094594354,69.97218837,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094594757,76.07421424,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094594972,75.41421424,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094597861,76.07421424,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094598680,75.41421424,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094600583,58.62953027,163.88,163.87,0.70000001]
["bitfinex","SOLUSD",1754094600963,49.13202587,163.88,163.87,0.70000001]
["bitfinex","SOLUSD",1754094601479,15.62953027,163.88,163.87,0.70000001]
["bitfinex","SOLUSD",1754094603654,15.62953027,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094603965,33.11421424,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094604167,59.11421424,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094604366,33.11421424,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094606280,43.11421424,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094606888,45.55987524,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094607074,35.55987524,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094611273,45.55987524,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094611778,35.55987524,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094611983,45.55987524,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094612677,35.55987524,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094612883,45.55987524,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094613671,34.85987524,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094613980,25.36237084,163.88,163.87,0.70000001]
["bitfinex","SOLUSD",1754094614287,34.85987524,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094614486,33.11421424,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094614877,42.61171824,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094616371,41.91171824,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094616696,41.91171824,163.88,163.87,0.70000001]
["bitfinex","SOLUSD",1754094617388,41.91171824,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094617569,22.91670984,163.88,163.87,0.70000001]
["bitfinex","SOLUSD",1754094617769,32.41421424,163.88,163.87,0.70000001]
["bitfinex","SOLUSD",1754094618404,58.41421424,163.88,163.87,0.70000001]
["bitfinex","SOLUSD",1754094618775,101.39421424,163.88,163.87,0.70000001]
["bitfinex","SOLUSD",1754094619797,91.89670984,163.88,163.87,0.70000001]
["bitfinex","SOLUSD",1754094620103,101.39421424,163.88,163.87,0.70000001]
["bitfinex","SOLUSD",1754094620901,84.60953027,163.88,163.87,0.70000001]
["bitfinex","SOLUSD",1754094621599,41.62953027,163.88,163.87,0.70000001]
["bitfinex","SOLUSD",1754094623878,41.62953027,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094624972,58.41421424,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094625178,59.11421424,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094626392,58.41421424,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094626590,32.41421424,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094626802,33.11421424,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754094631125,16.78468397,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754094631301,69.24218837,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754094631500,69.94218837,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754094631803,76.04495902,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754094632110,76.04495902,163.86,163.77,0.87]
["bitfinex","SOLUSD",1754094632295,35.4975044,163.78,163.77,0.87]
["bitfinex","SOLUSD",1754094633204,78.4775044,163.78,163.77,0.87]
["bitfinex","SOLUSD",1754094634287,84.58325601,163.78,163.77,0.87]
["bitfinex","SOLUSD",1754094636229,84.58325601,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754094636412,102.06793998,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1754094637014,16.78468397,163.75,163.73,0.06]
["bitfinex","SOLUSD",1754094637211,16.78468397,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754094637513,69.26218837,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754094637710,72.40994437,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754094638021,82.40994437,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754094638211,26.0,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1754094638417,84.58586674,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1754094638797,85.28586674,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1754094639893,94.78337114,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1754094640300,126.83896098,163.71,163.65,0.73]
["bitfinex","SOLUSD",1754094640526,9.4975044,163.66,163.65,0.73]
["bitfinex","SOLUSD",1754094640822,9.4975044,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754094640823,69.26218837,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754094641019,69.96218837,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754094641319,72.94699397,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754094641891,26.0,163.62,163.61,0.67]
["bitfinex","SOLUSD",1754094642223,16.78468397,163.61,163.6,0.2]
["bitfinex","SOLUSD",1754094642425,43.0,163.61,163.6,0.2]
["bitfinex","SOLUSD",1754094642999,52.4975044,163.61,163.6,0.87]
["bitfinex","SOLUSD",1754094643206,52.4975044,163.61,163.6,0.2]
["bitfinex","SOLUSD",1754094644306,58.60960023,163.61,163.6,0.2]
["bitfinex","SOLUSD",1754094644892,75.3942842,163.61,163.6,0.2]
["bitfinex","SOLUSD",1754094645215,76.0942842,163.61,163.6,0.2]
["bitfinex","SOLUSD",1754094645895,76.0942842,163.61,163.59,1e-08]
["bitfinex","SOLUSD",1754094645896,16.78468397,163.6,163.59,1e-08]
["bitfinex","SOLUSD",1754094646104,46.47969277,163.6,163.59,1e-08]
["bitfinex","SOLUSD",1754094646538,32.3946578,163.6,163.59,1e-08]
["bitfinex","SOLUSD",1754094646830,75.5346578,163.6,163.59,0.67000001]
["bitfinex","SOLUSD",1754094647115,101.5346578,163.6,163.59,0.67000001]
["bitfinex","SOLUSD",1754094647324,101.5346578,163.6,163.59,1e-08]
["bitfinex","SOLUSD",1754094647618,103.9843628,163.6,163.59,0.67000001]
["bitfinex","SOLUSD",1754094648018,103.9843628,163.6,163.59,1e-08]
["bitfinex","SOLUSD",1754094648199,77.9843628,163.6,163.59,1e-08]
["bitfinex","SOLUSD",1754094648517,78.6843628,163.6,163.59,1e-08]
["bitfinex","SOLUSD",1754094648722,35.5443628,163.6,163.59,1e-08]
["bitfinex","SOLUSD",1754094649117,78.7043628,163.6,163.59,1e-08]
["bitfinex","SOLUSD",1754094649520,18.05967883,163.6,163.59,1e-08]
["bitfinex","SOLUSD",1754094649722,78.0043628,163.6,163.59,0.67000001]
["bitfinex","SOLUSD",1754094649910,104.0043628,163.6,163.59,0.67000001]
["bitfinex","SOLUSD",1754094650108,68.5068584,163.6,163.59,0.67000001]
["bitfinex","SOLUSD",1754094650321,52.6775044,163.6,163.59,0.67000001]
["bitfinex","SOLUSD",1754094650519,78.6775044,163.6,163.59,0.67000001]
["bitfinex","SOLUSD",1754094650907,69.2,163.6,163.59,0.67000001]
["bitfinex","SOLUSD",1754094651109,26.0,163.6,163.59,0.67000001]
["bitfinex","SOLUSD",1754094651310,84.78997383,163.6,163.59,0.67000001]
["bitfinex","SOLUSD",1754094651823,26.0,163.6,163.59,0.67000001]
["bitfinex","SOLUSD",1754094652716,2.449254,163.62,163.59,0.67000001]
["bitfinex","SOLUSD",1754094653045,43.18,163.63,163.59,10.16750441]
["bitfinex","SOLUSD",1754094653222,43.18,163.63,163.59,9.49750441]
["bitfinex","SOLUSD",1754094653423,43.18,163.63,163.6,0.67]
["bitfinex","SOLUSD",1754094654035,26.0,163.64,163.6,0.67]
["bitfinex","SOLUSD",1754094654216,69.16,163.64,163.6,10.1675044]
["bitfinex","SOLUSD",1754094654538,69.16,163.64,163.61,0.67]
["bitfinex","SOLUSD",1754094654840,9.4975044,163.63,163.62,0.67]
["bitfinex","SOLUSD",1754094655540,9.4975044,163.63,163.59,1e-08]
["bitfinex","SOLUSD",1754094655708,52.6775044,163.62,163.59,0.67000001]
["bitfinex","SOLUSD",1754094655914,58.78930746,163.62,163.6,0.67]
["bitfinex","SOLUSD",1754094656230,49.99180306,163.62,163.59,1e-08]
["bitfinex","SOLUSD",1754094656408,15.60930746,163.62,163.6,0.67]
["bitfinex","SOLUSD",1754094656607,43.18,163.61,163.59,1e-08]
["bitfinex","SOLUSD",1754094657011,69.2,163.64,163.6,9.4975044]
["bitfinex","SOLUSD",1754094657209,69.2,163.64,163.61,0.67]
["bitfinex","SOLUSD",1754094657613,75.31101968,163.64,163.61,0.67]
["bitfinex","SOLUSD",1754094658016,32.11101968,163.64,163.61,0.67]
["bitfinex","SOLUSD",1754094658434,32.11101968,163.64,163.62,0.67]
["bitfinex","SOLUSD",1754094658749,41.60852408,163.64,163.59,10.16750441]
["bitfinex","SOLUSD",1754094659040,41.60852408,163.64,163.6,0.67]
["bitfinex","SOLUSD",1754094659640,41.60852408,163.64,163.61,0.67]
["bitfinex","SOLUSD",1754094660045,41.60852408,163.64,163.59,9.49750441]
["bitfinex","SOLUSD",1754094660220,0.7,163.68,163.62,10.1675044]
["bitfinex","SOLUSD",1754094660412,26.0,163.66,163.63,0.67]
["bitfinex","SOLUSD",1754094660612,35.4975044,163.66,163.64,0.68]
["bitfinex","SOLUSD",1754094660829,26.0,163.65,163.64,0.68]
["bitfinex","SOLUSD",1754094661425,32.11060189,163.65,163.64,0.68]
["bitfinex","SOLUSD",1754094662249,26.0,163.65,163.64,0.68]
["bitfinex","SOLUSD",1754094662869,41.60810629,163.65,163.61,0.68]
["bitfinex","SOLUSD",1754094663021,84.82810629,163.65,163.62,0.68]
["bitfinex","SOLUSD",1754094664736,75.33060189,163.65,163.61,9.4975044]
["bitfinex","SOLUSD",1754094664944,43.22,163.65,163.63,0.68]
["bitfinex","SOLUSD",1754094665116,0.03,163.66,163.63,0.68]
["bitfinex","SOLUSD",1754094665515,0.03,163.66,163.64,0.68]
["bitfinex","SOLUSD",1754094667949,0.03,163.66,163.63,9.4975044]
["bitfinex","SOLUSD",1754094668154,0.03,163.66,163.65,0.68]
["bitfinex","SOLUSD",1754094669847,0.03,163.66,163.63,10.1775044]
["bitfinex","SOLUSD",1754094670619,0.03,163.66,163.63,0.68]
["bitfinex","SOLUSD",1754094671426,0.03,163.66,163.64,0.68]
["bitfinex","SOLUSD",1754094672459,0.03,163.66,163.65,0.68]
["bitfinex","SOLUSD",1754094673163,0.03,163.66,163.63,9.4975044]
["bitfinex","SOLUSD",1754094673466,0.03,163.66,163.64,0.68]
["bitfinex","SOLUSD",1754094673836,0.03,163.66,163.65,0.68]
["bitfinex","SOLUSD",1754094674030,0.03,163.66,163.64,0.68]
["bitfinex","SOLUSD",1754094674953,0.03,163.66,163.65,0.68]
["bitfinex","SOLUSD",1754094675725,0.03,163.66,163.65,10.1775044]
["bitfinex","SOLUSD",1754094676336,0.03,163.66,163.65,0.68]
["bitfinex","SOLUSD",1754094676869,0.03,163.66,163.63,0.68]
["bitfinex","SOLUSD",1754094677072,0.03,163.66,163.64,9.4975044]
["bitfinex","SOLUSD",1754094677364,0.03,163.66,163.65,0.68]
["bitfinex","SOLUSD",1754094677529,0.03,163.66,163.65,10.1775044]
["bitfinex","SOLUSD",1754094677878,0.03,163.66,163.65,0.68]
["bitfinex","SOLUSD",1754094679160,0.03,163.66,163.65,10.1775044]
["bitfinex","SOLUSD",1754094679329,0.03,163.66,163.65,0.68]
["bitfinex","SOLUSD",1754094679660,0.03,163.66,163.65,10.1775044]
["bitfinex","SOLUSD",1754094680373,0.03,163.66,163.65,16.28810629]
["bitfinex","SOLUSD",1754094680859,0.03,163.66,163.65,10.1775044]
["bitfinex","SOLUSD",1754094681433,0.03,163.66,163.65,16.28810629]
["bitfinex","SOLUSD",1754094683330,0.03,163.66,163.65,6.79060189]
["bitfinex","SOLUSD",1754094683568,0.03,163.66,163.65,16.28810629]
["bitfinex","SOLUSD",1754094686575,0.03,163.66,163.65,105.88810629]
["bitfinex","SOLUSD",1754094686869,69.75,163.74,163.65,121.16461102]
["bitfinex","SOLUSD",1754094687070,69.75,163.74,163.72,9.4975044]
["bitfinex","SOLUSD",1754094687273,0.65,163.76,163.73,9.4975044]
["bitfinex","SOLUSD",1754094687444,43.14,163.77,163.74,9.4975044]
["bitfinex","SOLUSD",1754094687642,0.65,163.77,163.74,9.4975044]
["bitfinex","SOLUSD",1754094689058,6.10587124,163.78,163.74,10.1775044]
["bitfinex","SOLUSD",1754094689262,6.75587124,163.78,163.74,10.1775044]
["bitfinex","SOLUSD",1754094689682,9.10827009,163.79,163.75,10.1775044]
["bitfinex","SOLUSD",1754094689880,9.75827009,163.79,163.75,10.1775044]
["bitfinex","SOLUSD",1754094690188,0.65,163.79,163.77,9.4975044]
["bitfinex","SOLUSD",1754094690873,26.0,163.8,163.77,9.4975044]
["bitfinex","SOLUSD",1754094690874,26.7,163.8,163.77,9.4975044]
["bitfinex","SOLUSD",1754094691254,26.0,163.8,163.78,9.4975044]
["bitfinex","SOLUSD",1754094692563,6.10466857,163.81,163.78,9.4975044]
["bitfinex","SOLUSD",1754094692783,49.94435798,163.82,163.78,10.1875044]
["bitfinex","SOLUSD",1754094693282,52.94904861,163.82,163.78,10.1875044]
["bitfinex","SOLUSD",1754094694266,32.10377632,163.84,163.8,9.4975044]
["bitfinex","SOLUSD",1754094694466,6.80377632,163.84,163.8,10.1875044]
["bitfinex","SOLUSD",1754094694673,9.4975044,163.82,163.76,0.69]
["bitfinex","SOLUSD",1754094694870,10.1975044,163.81,163.76,10.1875044]
["bitfinex","SOLUSD",1754094695083,9.4975044,163.81,163.76,9.4975044]
["bitfinex","SOLUSD",1754094695256,0.7,163.8,163.76,9.4975044]
["bitfinex","SOLUSD",1754094695458,0.7,163.79,163.76,9.4975044]
["bitfinex","SOLUSD",1754094695877,0.7,163.79,163.75,9.4975044]
["bitfinex","SOLUSD",1754094696358,29.128192,163.82,163.78,9.4975044]
["bitfinex","SOLUSD",1754094696579,6.10463341,163.81,163.78,10.1875044]
["bitfinex","SOLUSD",1754094697261,35.93258493,163.82,163.78,10.1875044]
["bitfinex","SOLUSD",1754094698589,32.80439293,163.82,163.78,10.1875044]
["bitfinex","SOLUSD",1754094698887,26.7,163.84,163.79,0.69]
["bitfinex","SOLUSD",1754094699089,6.80394117,163.83,163.78,9.4975044]
["bitfinex","SOLUSD",1754094699385,0.7,163.82,163.79,9.4975044]
["bitfinex","SOLUSD",1754094699758,0.7,163.81,163.77,9.4975044]
["bitfinex","SOLUSD",1754094699954,10.1975044,163.81,163.76,9.4975044]
["bitfinex","SOLUSD",1754094700154,0.7,163.8,163.76,9.4975044]
["bitfinex","SOLUSD",1754094700356,9.4975044,163.81,163.76,9.4975044]
["bitfinex","SOLUSD",1754094700608,6.10575161,163.78,163.75,9.4975044]
["bitfinex","SOLUSD",1754094700762,0.7,163.8,163.77,9.4975044]
["bitfinex","SOLUSD",1754094700963,26.0,163.81,163.77,10.1875044]
["bitfinex","SOLUSD",1754094701162,26.7,163.81,163.77,10.1875044]
["bitfinex","SOLUSD",1754094701587,0.7,163.8,163.77,10.1875044]
["bitfinex","SOLUSD",1754094701891,6.80532694,163.8,163.77,10.1875044]
["bitfinex","SOLUSD",1754094702875,9.18873961,163.83,163.79,9.4975044]
["bitfinex","SOLUSD",1754094703073,0.7,163.82,163.78,0.69]
["bitfinex","SOLUSD",1754094703290,0.7,163.81,163.78,9.4975044]
["bitfinex","SOLUSD",1754094703795,0.7,163.81,163.78,10.1875044]
["bitfinex","SOLUSD",1754094704089,6.80476774,163.81,163.78,10.1875044]
["bitfinex","SOLUSD",1754094704286,6.80476774,163.81,163.78,9.4975044]
["bitfinex","SOLUSD",1754094704661,6.80476774,163.81,163.76,0.69]
["bitfinex","SOLUSD",1754094704662,6.80476774,163.81,163.77,9.4975044]
["bitfinex","SOLUSD",1754094704865,6.10476774,163.81,163.77,9.4975044]
["bitfinex","SOLUSD",1754094705065,0.7,163.8,163.77,9.4975044]
["bitfinex","SOLUSD",1754094705266,6.80520365,163.8,163.78,9.4975044]
["bitfinex","SOLUSD",1754094705691,10.1975044,163.79,163.73,90.29]
["bitfinex","SOLUSD",1754094705892,10.1975044,163.79,163.74,10.1875044]
["bitfinex","SOLUSD",1754094706202,10.1975044,163.79,163.75,0.69]
["bitfinex","SOLUSD",1754094706697,6.10475064,163.81,163.78,9.4975044]
["bitfinex","SOLUSD",1754094706873,6.13432243,163.82,163.79,10.1875044]
["bitfinex","SOLUSD",1754094708077,0.7,163.81,163.77,9.4975044]
["bitfinex","SOLUSD",1754094708278,0.7,163.8,163.77,9.4975044]
["bitfinex","SOLUSD",1754094708475,6.13432243,163.82,163.79,9.4975044]
["bitfinex","SOLUSD",1754094708700,6.13432243,163.82,163.8,0.69]
["bitfinex","SOLUSD",1754094709268,6.13432243,163.82,163.79,9.4975044]
["bitfinex","SOLUSD",1754094709464,10.1975044,163.81,163.74,26.0]
["bitfinex","SOLUSD",1754094709771,9.4975044,163.79,163.74,10.1875044]
["bitfinex","SOLUSD",1754094710398,10.1975044,163.79,163.74,10.1875044]
["bitfinex","SOLUSD",1754094710695,0.7,163.81,163.77,9.4975044]
["bitfinex","SOLUSD",1754094710998,10.1975044,163.8,163.75,10.1875044]
["bitfinex","SOLUSD",1754094711383,0.7,163.79,163.75,10.1875044]
["bitfinex","SOLUSD",1754094711888,6.80563699,163.79,163.75,10.1875044]
["bitfinex","SOLUSD",1754094712083,6.10563699,163.79,163.76,10.1875044]
["bitfinex","SOLUSD",1754094712288,6.10563699,163.79,163.77,0.69]
["bitfinex","SOLUSD",1754094713003,0.03,163.82,163.78,10.1875044]
["bitfinex","SOLUSD",1754094713179,0.03,163.82,163.79,10.1875044]
["bitfinex","SOLUSD",1754094713502,10.1975044,163.81,163.76,9.4975044]
["bitfinex","SOLUSD",1754094713673,0.7,163.8,163.75,10.1875044]
["bitfinex","SOLUSD",1754094714166,0.7,163.8,163.75,0.69]
["bitfinex","SOLUSD",1754094714167,16.30288323,163.79,163.75,0.69]
["bitfinex","SOLUSD",1754094714373,0.7,163.78,163.73,10.1875044]
["bitfinex","SOLUSD",1754094714574,0.7,163.78,163.74,0.69]
["bitfinex","SOLUSD",1754094715078,6.10537883,163.79,163.75,10.1875044]
["bitfinex","SOLUSD",1754094715282,6.10537883,163.79,163.75,0.69]
["bitfinex","SOLUSD",1754094715497,6.80537883,163.79,163.75,0.69]
["bitfinex","SOLUSD",1754094716195,6.80537883,163.79,163.75,10.1875044]
["bitfinex","SOLUSD",1754094717487,15.60288323,163.79,163.71,75.38829549]
["bitfinex","SOLUSD",1754094717682,0.7,163.78,163.74,9.4975044]
["bitfinex","SOLUSD",1754094718272,15.60288323,163.79,163.71,43.28]
["bitfinex","SOLUSD",1754094718273,10.1975044,163.77,163.71,43.28]
["bitfinex","SOLUSD",1754094718576,9.4975044,163.75,163.7,10.1875044]
["bitfinex","SOLUSD",1754094718786,10.1975044,163.75,163.7,0.69]
["bitfinex","SOLUSD",1754094719380,10.1975044,163.75,163.71,0.69]
["bitfinex","SOLUSD",1754094719915,6.10724319,163.74,163.71,10.1875044]
["bitfinex","SOLUSD",1754094720091,6.10724319,163.74,163.71,0.69]
["bitfinex","SOLUSD",1754094720294,9.4975044,163.75,163.7,9.4975044]
["bitfinex","SOLUSD",1754094720483,52.8975044,163.77,163.72,10.1875044]
["bitfinex","SOLUSD",1754094720684,6.10575161,163.78,163.74,9.4975044]
["bitfinex","SOLUSD",1754094720888,16.30325601,163.78,163.74,0.66]
["bitfinex","SOLUSD",1754094721487,6.80575161,163.78,163.74,10.1575044]
["bitfinex","SOLUSD",1754094721813,15.60325601,163.78,163.75,0.66]
["bitfinex","SOLUSD",1754094721995,16.30325601,163.78,163.73,10.1575044]
["bitfinex","SOLUSD",1754094722189,16.30325601,163.78,163.74,0.66]
["bitfinex","SOLUSD",1754094722713,0.7,163.81,163.76,9.4975044]
["bitfinex","SOLUSD",1754094722944,10.1975044,163.81,163.77,0.66]
["bitfinex","SOLUSD",1754094723496,0.7,163.81,163.77,10.1575044]
["bitfinex","SOLUSD",1754094723711,6.1050061,163.8,163.78,0.66]
["bitfinex","SOLUSD",1754094724103,49.53434408,163.82,163.78,9.4975044]
["bitfinex","SOLUSD",1754094724304,49.53434408,163.82,163.79,0.66]
["bitfinex","SOLUSD",1754094724488,43.43,163.82,163.79,0.66]
["bitfinex","SOLUSD",1754094724810,6.13428392,163.82,163.8,10.1575044]
["bitfinex","SOLUSD",1754094725608,0.03,163.82,163.81,0.66]
["bitfinex","SOLUSD",1754094726731,0.03,163.82,163.79,0.66]
["bitfinex","SOLUSD",1754094726914,0.03,163.82,163.8,9.4975044]
["bitfinex","SOLUSD",1754094727114,0.03,163.82,163.8,10.1575044]
["bitfinex","SOLUSD",1754094727314,0.03,163.82,163.81,9.4975044]
["bitfinex","SOLUSD",1754094727614,0.03,163.82,163.76,0.66]
["bitfinex","SOLUSD",1754094727929,0.03,163.82,163.8,9.4975044]
["bitfinex","SOLUSD",1754094728126,0.03,163.82,163.75,16.78468397]
["bitfinex","SOLUSD",1754094728336,0.03,163.81,163.8,10.1575044]
["bitfinex","SOLUSD",1754094730807,0.03,163.81,163.8,0.66]
["bitfinex","SOLUSD",1754094731122,0.03,163.81,163.8,10.1575044]
["bitfinex","SOLUSD",1754094731314,0.03,163.81,163.8,9.4975044]
["bitfinex","SOLUSD",1754094732015,0.03,163.81,163.79,9.4975044]
["bitfinex","SOLUSD",1754094732215,0.03,163.81,163.79,10.1575044]
["bitfinex","SOLUSD",1754094734217,0.73,163.81,163.77,99.7575044]
["bitfinex","SOLUSD",1754094735036,0.73,163.81,163.78,9.4975044]
["bitfinex","SOLUSD",1754094735236,6.83492561,163.81,163.78,10.1575044]
["bitfinex","SOLUSD",1754094736337,0.03,163.81,163.78,10.1575044]
["bitfinex","SOLUSD",1754094738835,0.03,163.81,163.78,9.4975044]
["bitfinex","SOLUSD",1754094739144,0.73,163.81,163.78,10.1575044]
["bitfinex","SOLUSD",1754094739341,10.2275044,163.81,163.76,44.1]
["bitfinex","SOLUSD",1754094739528,0.7,163.8,163.76,44.1]
["bitfinex","SOLUSD",1754094739726,10.1975044,163.8,163.76,0.66]
["bitfinex","SOLUSD",1754094740439,10.1975044,163.79,163.74,9.4975044]
["bitfinex","SOLUSD",1754094740942,10.1975044,163.79,163.75,0.66]
["bitfinex","SOLUSD",1754094741110,6.10575161,163.78,163.75,10.1575044]
["bitfinex","SOLUSD",1754094741311,6.10575161,163.78,163.76,0.66]
["bitfinex","SOLUSD",1754094742145,6.10515121,163.8,163.77,10.1575044]
["bitfinex","SOLUSD",1754094742327,6.10515121,163.8,163.78,0.66]
["bitfinex","SOLUSD",1754094743330,6.13463341,163.81,163.78,0.66]
["bitfinex","SOLUSD",1754094743645,6.13463341,163.81,163.79,0.66]
["bitfinex","SOLUSD",1754094743646,0.03,163.81,163.79,0.66]
["bitfinex","SOLUSD",1754094743857,0.03,163.81,163.8,0.66]
["bitfinex","SOLUSD",1754094744225,0.03,163.81,163.8,10.1575044]
["bitfinex","SOLUSD",1754094744523,0.03,163.81,163.79,9.4975044]
["bitfinex","SOLUSD",1754094745617,0.03,163.81,163.79,0.66]
["bitfinex","SOLUSD",1754094750148,0.03,163.81,163.8,0.66]
["bitfinex","SOLUSD",1754094750742,0.03,163.81,163.8,10.1575044]
["bitfinex","SOLUSD",1754094751144,0.03,163.81,163.8,0.7]
["bitfinex","SOLUSD",1754094752719,0.03,163.81,163.77,44.1]
["bitfinex","SOLUSD",1754094752923,0.7,163.8,163.76,99.0975044]
["bitfinex","SOLUSD",1754094753149,0.03,163.81,163.76,99.0975044]
["bitfinex","SOLUSD",1754094753353,0.03,163.81,163.78,9.4975044]
["bitfinex","SOLUSD",1754094754038,0.03,163.81,163.79,0.7]
["bitfinex","SOLUSD",1754094754438,0.03,163.81,163.78,9.4975044]
["bitfinex","SOLUSD",1754094754641,0.03,163.81,163.8,0.7]
["bitfinex","SOLUSD",1754094755364,0.03,163.81,163.8,10.1975044]
["bitfinex","SOLUSD",1754094755530,0.03,163.81,163.8,0.7]
["bitfinex","SOLUSD",1754094755730,0.03,163.81,163.8,10.1975044]
["bitfinex","SOLUSD",1754094757939,0.03,163.81,163.78,44.08]
["bitfinex","SOLUSD",1754094760241,0.03,163.81,163.79,10.1975044]
["bitfinex","SOLUSD",1754094760456,0.03,163.81,163.79,0.7]
["bitfinex","SOLUSD",1754094760645,0.03,163.81,163.8,0.7]
["bitfinex","SOLUSD",1754094761340,0.03,163.81,163.8,10.1975044]
["bitfinex","SOLUSD",1754094761533,0.03,163.81,163.8,0.7]
["bitfinex","SOLUSD",1754094761866,0.03,163.81,163.8,10.1975044]
["bitfinex","SOLUSD",1754094762375,0.03,163.81,163.8,6.8050061]
["bitfinex","SOLUSD",1754094762582,0.03,163.81,163.8,16.3025105]
["bitfinex","SOLUSD",1754094763958,0.03,163.81,163.8,6.8050061]
["bitfinex","SOLUSD",1754094764261,0.03,163.81,163.78,9.4975044]
["bitfinex","SOLUSD",1754094764449,0.03,163.81,163.8,0.7]
["bitfinex","SOLUSD",1754094764651,0.03,163.81,163.79,0.7]
["bitfinex","SOLUSD",1754094764959,0.03,163.81,163.8,0.7]
["bitfinex","SOLUSD",1754094765746,0.03,163.81,163.8,10.1975044]
["bitfinex","SOLUSD",1754094766248,0.03,163.81,163.8,59.7025105]
["bitfinex","SOLUSD",1754094767742,0.03,163.81,163.8,50.2050061]
["bitfinex","SOLUSD",1754094767988,0.03,163.81,163.8,59.7025105]
["bitfinex","SOLUSD",1754094769747,0.03,163.81,163.8,44.1]
["bitfinex","SOLUSD",1754094769938,0.03,163.81,163.8,53.5975044]
["bitfinex","SOLUSD",1754094771062,0.03,163.81,163.8,59.7025105]
["bitfinex","SOLUSD",1754094773276,0.03,163.81,163.8,53.5975044]
["bitfinex","SOLUSD",1754094773482,0.03,163.81,163.78,10.1975044]
["bitfinex","SOLUSD",1754094773772,0.03,163.81,163.79,43.38]
["bitfinex","SOLUSD",1754094774075,0.7,163.8,163.77,89.6]
["bitfinex","SOLUSD",1754094774280,0.7,163.79,163.75,9.4975044]
["bitfinex","SOLUSD",1754094774447,0.7,163.79,163.75,53.5975044]
["bitfinex","SOLUSD",1754094775375,9.4975044,163.8,163.76,0.7]
["bitfinex","SOLUSD",1754094775572,10.2275044,163.81,163.77,0.7]
["bitfinex","SOLUSD",1754094776260,10.2275044,163.81,163.76,9.4975044]
["bitfinex","SOLUSD",1754094776261,0.7,163.8,163.76,9.4975044]
["bitfinex","SOLUSD",1754094776456,0.03,163.81,163.78,9.4975044]
["bitfinex","SOLUSD",1754094776856,0.03,163.81,163.77,43.42]
["bitfinex","SOLUSD",1754094777055,0.7,163.8,163.77,43.42]
["bitfinex","SOLUSD",1754094778071,0.03,163.81,163.77,43.42]
["bitfinex","SOLUSD",1754094778271,16.33221756,163.81,163.77,43.42]
["bitfinex","SOLUSD",1754094778461,0.7,163.8,163.77,43.42]
["bitfinex","SOLUSD",1754094779061,0.7,163.79,163.77,43.42]
["bitfinex","SOLUSD",1754094779380,0.7,163.79,163.75,43.42]
["bitfinex","SOLUSD",1754094779580,9.4975044,163.79,163.75,43.42]
["bitfinex","SOLUSD",1754094779749,0.7,163.79,163.75,44.12]
["bitfinex","SOLUSD",1754094779952,6.80565321,163.79,163.75,44.12]
["bitfinex","SOLUSD",1754094780163,16.30315761,163.79,163.75,44.12]
["bitfinex","SOLUSD",1754094780368,0.7,163.78,163.75,43.42]
["bitfinex","SOLUSD",1754094780657,0.7,163.78,163.71,0.68]
["bitfinex","SOLUSD",1754094780867,0.7,163.78,163.72,43.44]
["bitfinex","SOLUSD",1754094780868,9.4975044,163.76,163.72,43.44]
["bitfinex","SOLUSD",1754094781069,9.4975044,163.75,163.72,43.44]
["bitfinex","SOLUSD",1754094781275,10.1775044,163.75,163.72,43.44]
["bitfinex","SOLUSD",1754094781471,26.0,163.76,163.71,9.4975044]
["bitfinex","SOLUSD",1754094781676,35.4975044,163.76,163.72,0.68]
["bitfinex","SOLUSD",1754094781884,36.1775044,163.76,163.72,0.68]
["bitfinex","SOLUSD",1754094782053,15.60401046,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754094782377,9.4975044,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754094782578,6.10583609,163.78,163.74,0.68]
["bitfinex","SOLUSD",1754094782780,10.1775044,163.77,163.72,9.4975044]
["bitfinex","SOLUSD",1754094783000,10.1775044,163.76,163.71,43.44]
["bitfinex","SOLUSD",1754094783175,9.4975044,163.76,163.71,52.9375044]
["bitfinex","SOLUSD",1754094783356,0.68,163.75,163.71,53.6175044]
["bitfinex","SOLUSD",1754094783551,0.68,163.75,163.71,44.12]
["bitfinex","SOLUSD",1754094783868,10.1775044,163.74,163.71,43.44]
["bitfinex","SOLUSD",1754094784073,16.28482046,163.74,163.71,43.44]
["bitfinex","SOLUSD",1754094784367,33.61580904,163.78,163.69,9.4975044]
["bitfinex","SOLUSD",1754094784368,26.0,163.77,163.69,9.4975044]
["bitfinex","SOLUSD",1754094784568,35.4975044,163.75,163.7,0.68]
["bitfinex","SOLUSD",1754094784760,36.1775044,163.75,163.71,0.68]
["bitfinex","SOLUSD",1754094785076,35.4975044,163.75,163.71,0.68]
["bitfinex","SOLUSD",1754094785291,35.4975044,163.75,163.72,0.68]
["bitfinex","SOLUSD",1754094785460,41.60466688,163.75,163.7,10.1775044]
["bitfinex","SOLUSD",1754094785800,41.60466688,163.75,163.71,0.68]
["bitfinex","SOLUSD",1754094786096,42.28466688,163.75,163.71,0.68]
["bitfinex","SOLUSD",1754094786469,9.4975044,163.73,163.68,43.48]
["bitfinex","SOLUSD",1754094786689,32.78716248,163.75,163.69,10.1775044]
["bitfinex","SOLUSD",1754094786858,32.78716248,163.75,163.68,49.58937512]
["bitfinex","SOLUSD",1754094786859,9.4975044,163.74,163.68,49.58937512]
["bitfinex","SOLUSD",1754094787160,32.78716248,163.75,163.7,0.68]
["bitfinex","SOLUSD",1754094787360,6.78625498,163.77,163.71,10.1775044]
["bitfinex","SOLUSD",1754094787561,16.28375938,163.77,163.72,10.1775044]
["bitfinex","SOLUSD",1754094787800,6.78625498,163.77,163.69,6.10900881]
["bitfinex","SOLUSD",1754094787962,6.78625498,163.77,163.71,9.4975044]
["bitfinex","SOLUSD",1754094787963,9.4975044,163.76,163.71,9.4975044]
["bitfinex","SOLUSD",1754094788159,9.4975044,163.76,163.71,0.68]
["bitfinex","SOLUSD",1754094788364,9.4975044,163.76,163.7,9.4975044]
["bitfinex","SOLUSD",1754094788365,0.68,163.75,163.7,9.4975044]
["bitfinex","SOLUSD",1754094788574,6.10625498,163.77,163.71,0.68]
["bitfinex","SOLUSD",1754094788759,42.28338132,163.78,163.71,0.68]
["bitfinex","SOLUSD",1754094788962,42.28338132,163.78,163.73,9.4975044]
["bitfinex","SOLUSD",1754094789165,6.10587692,163.78,163.74,0.68]
["bitfinex","SOLUSD",1754094790287,15.60338132,163.78,163.74,0.68]
["bitfinex","SOLUSD",1754094790459,9.4975044,163.76,163.71,0.68]
["bitfinex","SOLUSD",1754094790659,9.4975044,163.76,163.71,10.1775044]
["bitfinex","SOLUSD",1754094790888,0.68,163.75,163.71,10.1775044]
["bitfinex","SOLUSD",1754094791266,0.68,163.75,163.68,43.48]
["bitfinex","SOLUSD",1754094791267,6.10587692,163.78,163.72,9.4975044]
["bitfinex","SOLUSD",1754094791459,9.4975044,163.77,163.72,0.68]
["bitfinex","SOLUSD",1754094791777,6.78649731,163.76,163.72,10.1775044]
["bitfinex","SOLUSD",1754094792088,6.81649731,163.76,163.72,10.1775044]
["bitfinex","SOLUSD",1754094792783,16.31400171,163.76,163.72,0.68]
["bitfinex","SOLUSD",1754094793680,0.03,163.76,163.73,10.1775044]
["bitfinex","SOLUSD",1754094793988,0.71,163.76,163.71,0.68]
["bitfinex","SOLUSD",1754094794192,0.71,163.76,163.72,10.1775044]
["bitfinex","SOLUSD",1754094794407,0.03,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754094794775,0.03,163.76,163.74,0.68]
["bitfinex","SOLUSD",1754094795803,0.03,163.76,163.69,89.6]
["bitfinex","SOLUSD",1754094795987,0.71,163.76,163.71,0.68]
["bitfinex","SOLUSD",1754094796200,0.71,163.76,163.72,10.1775044]
["bitfinex","SOLUSD",1754094796388,0.68,163.75,163.71,9.4975044]
["bitfinex","SOLUSD",1754094796588,0.68,163.74,163.7,9.4975044]
["bitfinex","SOLUSD",1754094796800,0.68,163.74,163.7,10.1775044]
["bitfinex","SOLUSD",1754094797184,10.2075044,163.76,163.7,10.1775044]
["bitfinex","SOLUSD",1754094797380,10.2075044,163.76,163.71,0.68]
["bitfinex","SOLUSD",1754094797576,9.5275044,163.76,163.71,0.68]
["bitfinex","SOLUSD",1754094797887,6.10690515,163.75,163.71,10.1775044]
["bitfinex","SOLUSD",1754094798095,6.10690515,163.75,163.72,0.68]
["bitfinex","SOLUSD",1754094798479,0.03,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754094798720,6.13662659,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754094798908,6.81662659,163.76,163.72,9.4975044]
["bitfinex","SOLUSD",1754094799219,16.31413099,163.76,163.72,0.68]
["bitfinex","SOLUSD",1754094799579,0.68,163.75,163.71,9.4975044]
["bitfinex","SOLUSD",1754094799775,0.68,163.74,163.71,9.4975044]
["bitfinex","SOLUSD",1754094799979,0.68,163.74,163.7,9.4975044]
["bitfinex","SOLUSD",1754094800319,0.68,163.74,163.7,10.1775044]
["bitfinex","SOLUSD",1754094800540,6.13657462,163.76,163.71,10.1775044]
["bitfinex","SOLUSD",1754094800815,6.13657462,163.76,163.72,10.1775044]
["bitfinex","SOLUSD",1754094800985,6.13657462,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754094802597,0.03,163.76,163.74,0.68]
["bitfinex","SOLUSD",1754094802799,0.03,163.76,163.75,9.4975044]
["bitfinex","SOLUSD",1754094803107,0.03,163.76,163.75,10.1775044]
["bitfinex","SOLUSD",1754094803693,0.03,163.76,163.73,10.1775044]
["bitfinex","SOLUSD",1754094803923,10.1775044,163.75,163.72,43.82]
["bitfinex","SOLUSD",1754094804130,0.68,163.74,163.71,89.6]
["bitfinex","SOLUSD",1754094804819,9.4975044,163.75,163.71,90.28]
["bitfinex","SOLUSD",1754094805136,0.03,163.76,163.72,10.1775044]
["bitfinex","SOLUSD",1754094805652,0.03,163.76,163.71,89.6]
["bitfinex","SOLUSD",1754094805653,9.5275044,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754094805838,0.03,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754094806964,10.1775044,163.75,163.71,89.6]
["bitfinex","SOLUSD",1754094807125,9.4975044,163.72,163.67,0.68]
["bitfinex","SOLUSD",1754094807451,9.4975044,163.73,163.68,10.1775044]
["bitfinex","SOLUSD",1754094807614,47.40283295,163.76,163.67,0.68]
["bitfinex","SOLUSD",1754094807615,0.68,163.71,163.67,0.68]
["bitfinex","SOLUSD",1754094807815,6.78867394,163.71,163.67,10.1775044]
["bitfinex","SOLUSD",1754094808552,10.1775044,163.7,163.66,43.92]
["bitfinex","SOLUSD",1754094808920,10.1775044,163.7,163.66,44.6]
["bitfinex","SOLUSD",1754094809423,6.10867394,163.71,163.67,0.68]
["bitfinex","SOLUSD",1754094810027,6.10867394,163.71,163.68,0.68]
["bitfinex","SOLUSD",1754094810222,15.60559759,163.72,163.69,0.68]
["bitfinex","SOLUSD",1754094810428,15.60522203,163.73,163.7,0.71]
["bitfinex","SOLUSD",1754094811121,9.4975044,163.73,163.7,0.71]
["bitfinex","SOLUSD",1754094811427,32.10733976,163.74,163.71,0.71]
["bitfinex","SOLUSD",1754094811845,15.60445844,163.75,163.71,0.71]
["bitfinex","SOLUSD",1754094812040,16.29445844,163.75,163.71,0.71]
["bitfinex","SOLUSD",1754094812735,16.29445844,163.75,163.69,6.10899106]
["bitfinex","SOLUSD",1754094813047,16.29445844,163.75,163.7,10.2075044]
["bitfinex","SOLUSD",1754094813267,16.29445844,163.75,163.71,0.71]
["bitfinex","SOLUSD",1754094813464,9.4975044,163.72,163.68,0.71]
["bitfinex","SOLUSD",1754094813768,9.4975044,163.73,163.68,10.2075044]
["bitfinex","SOLUSD",1754094814064,16.29536233,163.73,163.69,0.71]
["bitfinex","SOLUSD",1754094815779,10.1875044,163.73,163.69,0.71]
["bitfinex","SOLUSD",1754094815975,26.0,163.74,163.7,0.71]
["bitfinex","SOLUSD",1754094816143,10.2175044,163.75,163.71,0.71]
["bitfinex","SOLUSD",1754094816349,9.5275044,163.75,163.72,0.71]
["bitfinex","SOLUSD",1754094816552,0.03,163.75,163.72,0.71]
["bitfinex","SOLUSD",1754094817271,0.03,163.75,163.73,0.71]
["bitfinex","SOLUSD",1754094819768,0.03,163.75,163.74,0.71]
["bitfinex","SOLUSD",1754094820280,0.03,163.75,163.72,16.31539764]
["bitfinex","SOLUSD",1754094820443,0.03,163.75,163.73,10.2075044]
["bitfinex","SOLUSD",1754094820644,0.03,163.75,163.73,0.71]
["bitfinex","SOLUSD",1754094821178,0.03,163.75,163.73,10.2075044]
["bitfinex","SOLUSD",1754094821878,0.03,163.75,163.73,0.71]
["bitfinex","SOLUSD",1754094822104,0.03,163.75,163.74,9.4975044]
["bitfinex","SOLUSD",1754094822379,0.03,163.75,163.73,9.4975044]
["bitfinex","SOLUSD",1754094822549,0.03,163.75,163.73,0.71]
["bitfinex","SOLUSD",1754094824496,9.5275044,163.75,163.7,43.84]
["bitfinex","SOLUSD",1754094824701,0.69,163.74,163.7,54.0475044]
["bitfinex","SOLUSD",1754094824867,0.03,163.75,163.71,10.2075044]
["bitfinex","SOLUSD",1754094825057,9.5275044,163.75,163.71,10.2075044]
["bitfinex","SOLUSD",1754094825257,0.03,163.75,163.72,0.71]
["bitfinex","SOLUSD",1754094826069,0.03,163.75,163.73,0.71]
["bitfinex","SOLUSD",1754094827564,0.03,163.75,163.71,9.4975044]
["bitfinex","SOLUSD",1754094827765,0.03,163.75,163.72,0.71]
["bitfinex","SOLUSD",1754094829678,0.03,163.75,163.73,0.71]
["bitfinex","SOLUSD",1754094831078,0.03,163.75,163.71,10.2075044]
["bitfinex","SOLUSD",1754094831277,0.03,163.75,163.72,0.71]
["bitfinex","SOLUSD",1754094831794,0.03,163.75,163.73,0.71]
["bitfinex","SOLUSD",1754094832778,0.03,163.75,163.71,9.4975044]
["bitfinex","SOLUSD",1754094832982,0.03,163.75,163.74,0.71]
["bitfinex","SOLUSD",1754094834922,0.03,163.75,163.74,10.2075044]
["bitfinex","SOLUSD",1754094835212,0.03,163.75,163.74,16.31474759]
["bitfinex","SOLUSD",1754094835426,0.03,163.76,163.74,6.81724319]
["bitfinex","SOLUSD",1754094835579,0.03,163.76,163.75,10.2075044]
["bitfinex","SOLUSD",1754094835983,0.03,163.76,163.75,10.81819142]
["bitfinex","SOLUSD",1754094836187,0.03,163.76,163.75,27.60287539]
["bitfinex","SOLUSD",1754094836888,0.03,163.76,163.75,33.70974561]
["bitfinex","SOLUSD",1754094840881,0.03,163.76,163.75,123.30974561]
["bitfinex","SOLUSD",1754094841082,0.03,163.76,163.75,122.69905859]
["bitfinex","SOLUSD",1754094843211,0.03,163.76,163.75,113.20155419]
["bitfinex","SOLUSD",1754094843416,0.03,163.76,163.75,105.20437462]
["bitfinex","SOLUSD",1754094843596,0.74,163.76,163.75,43.7]
["bitfinex","SOLUSD",1754094844194,0.03,163.76,163.75,53.1975044]
["bitfinex","SOLUSD",1754094844707,0.03,163.76,163.75,59.30437462]
["bitfinex","SOLUSD",1754094845108,0.03,163.76,163.75,59.97437462]
["bitfinex","SOLUSD",1754094845409,0.03,163.76,163.75,59.30437462]
["bitfinex","SOLUSD",1754094845614,0.03,163.76,163.75,59.97437462]
["bitfinex","SOLUSD",1754094846207,0.03,163.76,163.75,76.75905859]
["bitfinex","SOLUSD",1754094849495,0.03,163.76,163.75,67.26155419]
["bitfinex","SOLUSD",1754094849815,0.03,163.76,163.75,76.75905859]
["bitfinex","SOLUSD",1754094855512,0.03,163.76,163.75,166.35905859]
["bitfinex","SOLUSD",1754094856426,0.03,163.76,163.75,166.41905859]
["bitfinex","SOLUSD",1754094858428,0.74,163.76,163.75,89.66]
["bitfinex","SOLUSD",1754094858603,0.74,163.76,163.75,133.3]
["bitfinex","SOLUSD",1754094859401,10.2375044,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754094859628,0.74,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754094860407,0.03,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754094860708,0.03,163.76,163.75,53.1775044]
["bitfinex","SOLUSD",1754094861427,0.03,163.76,163.75,59.28437462]
["bitfinex","SOLUSD",1754094861630,0.74,163.76,163.75,43.68]
["bitfinex","SOLUSD",1754094862435,0.74,163.76,163.75,53.1775044]
["bitfinex","SOLUSD",1754094862740,0.74,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754094864226,16.34400171,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754094865233,0.74,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754094865532,6.84649731,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754094867234,0.74,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754094869226,10.2375044,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754094869833,0.74,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754094872332,6.84649731,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754094872529,16.34400171,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754094874923,0.03,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754094882356,10.1975044,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754094882664,26.0,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754094882842,35.4975044,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754094883352,52.95218837,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754094884356,59.05943156,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754094886757,42.27474759,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754094888540,59.05943156,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754094889136,16.78468397,163.73,163.66,0.72]
["bitfinex","SOLUSD",1754094889330,9.4975044,163.69,163.66,0.72]
["bitfinex","SOLUSD",1754094889563,9.4975044,163.68,163.66,0.72]
["bitfinex","SOLUSD",1754094889859,26.0,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754094890063,9.4975044,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754094890365,15.60735959,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754094890747,32.10924888,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754094891057,9.4975044,163.68,163.66,0.72]
["bitfinex","SOLUSD",1754094891632,9.4975044,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754094891847,15.60598062,163.71,163.68,0.66]
["bitfinex","SOLUSD",1754094892057,6.10847622,163.71,163.68,0.66]
["bitfinex","SOLUSD",1754094892358,79.1175044,163.72,163.68,0.66]
["bitfinex","SOLUSD",1754094892359,75.72813544,163.72,163.68,0.66]
["bitfinex","SOLUSD",1754094892544,85.89563984,163.72,163.68,0.66]
["bitfinex","SOLUSD",1754094892858,6.1077109,163.73,163.69,0.66]
["bitfinex","SOLUSD",1754094893156,53.1175044,163.74,163.69,10.1575044]
["bitfinex","SOLUSD",1754094893330,43.62,163.74,163.7,9.4975044]
["bitfinex","SOLUSD",1754094893534,43.62,163.74,163.71,10.1575044]
["bitfinex","SOLUSD",1754094893734,3.09989992,163.75,163.72,0.66]
["bitfinex","SOLUSD",1754094893955,15.63401815,163.76,163.73,0.66]
["bitfinex","SOLUSD",1754094895533,0.03,163.76,163.74,0.66]
["bitfinex","SOLUSD",1754094895731,0.03,163.76,163.75,0.66]
["bitfinex","SOLUSD",1754094897164,0.03,163.76,163.73,9.4975044]
["bitfinex","SOLUSD",1754094897350,0.03,163.76,163.74,0.66]
["bitfinex","SOLUSD",1754094898088,0.03,163.76,163.73,9.4975044]
["bitfinex","SOLUSD",1754094898365,0.03,163.76,163.75,0.66]
["bitfinex","SOLUSD",1754094898539,0.03,163.76,163.72,0.66]
["bitfinex","SOLUSD",1754094898735,0.03,163.76,163.68,26.0]
["bitfinex","SOLUSD",1754094898736,0.67,163.75,163.71,10.1575044]
["bitfinex","SOLUSD",1754094898965,9.5275044,163.76,163.72,0.66]
["bitfinex","SOLUSD",1754094899141,9.5275044,163.76,163.72,10.1575044]
["bitfinex","SOLUSD",1754094899542,9.5275044,163.76,163.73,0.66]
["bitfinex","SOLUSD",1754094899767,15.63402292,163.76,163.73,0.66]
["bitfinex","SOLUSD",1754094900078,15.63402292,163.76,163.72,9.5575044]
["bitfinex","SOLUSD",1754094900079,15.63402292,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754094900282,0.67,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754094900570,15.63402292,163.76,163.73,0.66]
["bitfinex","SOLUSD",1754094900571,6.13651852,163.76,163.73,0.66]
["bitfinex","SOLUSD",1754094900747,6.13651852,163.76,163.74,0.72]
["bitfinex","SOLUSD",1754094900949,15.63402292,163.76,163.72,0.78]
["bitfinex","SOLUSD",1754094901140,15.63402292,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754094901344,15.63402292,163.76,163.73,0.72]
["bitfinex","SOLUSD",1754094902066,0.03,163.76,163.74,0.72]
["bitfinex","SOLUSD",1754094902272,0.03,163.76,163.75,9.4975044]
["bitfinex","SOLUSD",1754094902868,0.03,163.76,163.75,10.2175044]
["bitfinex","SOLUSD",1754094903981,0.03,163.76,163.75,16.32437462]
["bitfinex","SOLUSD",1754094904558,0.03,163.76,163.75,33.10905859]
["bitfinex","SOLUSD",1754094904764,0.03,163.77,163.76,52.28218837]
["bitfinex","SOLUSD",1754094905068,0.03,163.77,163.76,53.00218837]
["bitfinex","SOLUSD",1754094905477,0.03,163.77,163.76,36.2175044]
["bitfinex","SOLUSD",1754094906287,0.03,163.77,163.76,42.32400171]
["bitfinex","SOLUSD",1754094908590,0.03,163.78,163.77,16.78468397]
["bitfinex","SOLUSD",1754094908886,0.03,163.81,163.8,9.4975044]
["bitfinex","SOLUSD",1754094909264,0.03,163.81,163.8,10.2175044]
["bitfinex","SOLUSD",1754094910175,0.03,163.81,163.8,19.7150088]
["bitfinex","SOLUSD",1754094910560,0.03,163.81,163.8,25.8200149]
["bitfinex","SOLUSD",1754094910759,0.03,163.81,163.8,26.43051551]
["bitfinex","SOLUSD",1754094912083,0.03,163.81,163.8,16.93301111]
["bitfinex","SOLUSD",1754094912287,0.03,163.81,163.8,16.3225105]
["bitfinex","SOLUSD",1754094913165,0.03,163.81,163.8,69.21519948]
["bitfinex","SOLUSD",1754094913398,0.03,163.82,163.81,16.78468397]
["bitfinex","SOLUSD",1754094913695,0.03,163.82,163.81,27.00218837]
["bitfinex","SOLUSD",1754094914768,0.03,163.82,163.81,33.10682178]
["bitfinex","SOLUSD",1754094918369,0.03,163.82,163.81,76.70682178]
["bitfinex","SOLUSD",1754094923799,0.03,163.82,163.81,166.30682178]
["bitfinex","SOLUSD",1754094925581,0.03,163.82,163.81,165.58682178]
["bitfinex","SOLUSD",1754094926681,0.03,163.82,163.81,166.30682178]
["bitfinex","SOLUSD",1754094928006,0.03,163.84,163.81,166.30682178]
["bitfinex","SOLUSD",1754094928184,0.03,163.84,163.82,10.82793047]
["bitfinex","SOLUSD",1754094928384,0.03,163.84,163.82,1.33042607]
["bitfinex","SOLUSD",1754094928602,0.03,163.84,163.82,100.42793047]
["bitfinex","SOLUSD",1754094928909,0.03,163.84,163.82,122.59687521]
["bitfinex","SOLUSD",1754094929110,0.03,163.84,163.82,121.98644914]
["bitfinex","SOLUSD",1754094929681,0.03,163.84,163.82,122.70644914]
["bitfinex","SOLUSD",1754094929879,0.03,163.84,163.82,147.98644914]
["bitfinex","SOLUSD",1754094930506,0.03,163.84,163.82,131.20176517]
["bitfinex","SOLUSD",1754094930688,0.7,163.84,163.82,131.20176517]
["bitfinex","SOLUSD",1754094932782,0.03,163.84,163.82,131.20176517]
["bitfinex","SOLUSD",1754094933702,0.03,163.84,163.82,148.64644914]
["bitfinex","SOLUSD",1754094934004,0.03,163.84,163.82,122.64644914]
["bitfinex","SOLUSD",1754094935118,0.03,163.84,163.83,54.24789321]
["bitfinex","SOLUSD",1754094936595,0.03,163.84,163.83,60.35178138]
["bitfinex","SOLUSD",1754094937020,0.03,163.84,163.83,6.10388817]
["bitfinex","SOLUSD",1754094937207,0.03,163.84,163.83,85.12139257]
["bitfinex","SOLUSD",1754094937397,0.7,163.84,163.83,85.12139257]
["bitfinex","SOLUSD",1754094937600,0.03,163.84,163.83,85.12139257]
["bitfinex","SOLUSD",1754094938516,0.03,163.84,163.83,32.10388817]
["bitfinex","SOLUSD",1754094938715,0.7,163.84,163.83,43.48]
["bitfinex","SOLUSD",1754094939212,0.7,163.84,163.83,52.9775044]
["bitfinex","SOLUSD",1754094939416,0.7,163.84,163.83,43.48]
["bitfinex","SOLUSD",1754094940788,0.03,163.84,163.83,52.9775044]
["bitfinex","SOLUSD",1754094942338,0.7,163.84,163.79,115.66]
["bitfinex","SOLUSD",1754094942546,9.4975044,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754094942825,6.80351562,163.84,163.79,0.06]
["bitfinex","SOLUSD",1754094942826,16.2725105,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754094943436,0.67,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754094946105,10.1675044,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754094946592,16.2725105,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754094946994,10.1675044,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754094947696,0.67,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754094949413,16.27141441,163.83,163.79,0.06]
["bitfinex","SOLUSD",1754094949613,0.03,163.84,163.8,10.1575044]
["bitfinex","SOLUSD",1754094949818,0.03,163.84,163.81,9.4975044]
["bitfinex","SOLUSD",1754094950147,0.03,163.84,163.81,53.7775044]
["bitfinex","SOLUSD",1754094950307,0.03,163.84,163.81,44.28]
["bitfinex","SOLUSD",1754094950696,0.03,163.84,163.81,43.62]
["bitfinex","SOLUSD",1754094950902,0.67,163.83,163.81,43.62]
["bitfinex","SOLUSD",1754094951539,0.03,163.84,163.81,43.62]
["bitfinex","SOLUSD",1754094951831,0.67,163.83,163.81,43.62]
["bitfinex","SOLUSD",1754094952062,0.67,163.82,163.81,43.62]
["bitfinex","SOLUSD",1754094952525,10.1975044,163.84,163.81,43.62]
["bitfinex","SOLUSD",1754094952725,0.7,163.84,163.81,43.62]
["bitfinex","SOLUSD",1754094953627,0.03,163.84,163.81,44.28]
["bitfinex","SOLUSD",1754094953810,0.67,163.83,163.81,43.62]
["bitfinex","SOLUSD",1754094954404,9.5275044,163.84,163.81,43.62]
["bitfinex","SOLUSD",1754094954597,10.1975044,163.84,163.81,43.62]
["bitfinex","SOLUSD",1754094955326,0.03,163.84,163.81,50.38458849]
["bitfinex","SOLUSD",1754094955632,0.03,163.84,163.82,0.66]
["bitfinex","SOLUSD",1754094956043,0.03,163.84,163.83,10.1575044]
["bitfinex","SOLUSD",1754094956234,0.03,163.84,163.83,53.7375044]
["bitfinex","SOLUSD",1754094956420,0.03,163.84,163.83,53.0775044]
["bitfinex","SOLUSD",1754094956746,0.03,163.84,163.83,53.7375044]
["bitfinex","SOLUSD",1754094957350,0.03,163.84,163.83,59.84139257]
["bitfinex","SOLUSD",1754094957666,0.03,163.84,163.83,60.45178138]
["bitfinex","SOLUSD",1754094957819,0.03,163.84,163.83,77.23646535]
["bitfinex","SOLUSD",1754094959430,0.03,163.85,163.84,48.88819959]
["bitfinex","SOLUSD",1754094959631,0.03,163.85,163.84,59.04570399]
["bitfinex","SOLUSD",1754094960951,0.03,163.87,163.86,26.0]
["bitfinex","SOLUSD",1754094961131,0.03,163.87,163.86,79.0575044]
["bitfinex","SOLUSD",1754094961549,0.03,163.87,163.86,85.82027505]
["bitfinex","SOLUSD",1754094961852,0.03,163.87,163.86,102.60495902]
["bitfinex","SOLUSD",1754094962355,0.03,163.87,163.86,85.16027505]
["bitfinex","SOLUSD",1754094962858,0.03,163.87,163.86,85.82027505]
["bitfinex","SOLUSD",1754094965140,0.03,163.87,163.86,175.42027505]
["bitfinex","SOLUSD",1754094965535,0.03,163.87,163.86,192.20495902]
["bitfinex","SOLUSD",1754094965855,0.03,163.88,163.87,22.88708221]
["bitfinex","SOLUSD",1754094966053,0.03,163.88,163.87,33.65482643]
["bitfinex","SOLUSD",1754094966233,1e-08,163.88,163.87,33.65482643]
["bitfinex","SOLUSD",1754094966946,0.03,163.9,163.89,26.0]
["bitfinex","SOLUSD",1754094967142,0.03,163.9,163.89,79.62766975]
["bitfinex","SOLUSD",1754094967343,0.03,163.9,163.89,80.28766975]
["bitfinex","SOLUSD",1754094967548,0.03,163.9,163.89,82.73108875]
["bitfinex","SOLUSD",1754094967855,0.03,163.92,163.9,16.78468397]
["bitfinex","SOLUSD",1754094968064,0.03,163.92,163.91,59.72850433]
["bitfinex","SOLUSD",1754094968562,0.03,163.92,163.91,60.38850433]
["bitfinex","SOLUSD",1754094969757,1e-08,163.92,163.91,77.1731883]
["bitfinex","SOLUSD",1754094972661,1e-08,163.92,163.91,79.6161603]
["bitfinex","SOLUSD",1754094973165,0.1,163.93,163.92,89.59999999]
["bitfinex","SOLUSD",1754094973371,0.1,163.93,163.92,115.88218836]
["bitfinex","SOLUSD",1754094973751,0.78,163.93,163.92,125.09750439]
["bitfinex","SOLUSD",1754094973957,0.78,163.93,163.92,168.57750439]
["bitfinex","SOLUSD",1754094974155,0.78,163.93,163.92,142.57750439]
["bitfinex","SOLUSD",1754094974459,0.78,163.93,163.92,148.67804123]
["bitfinex","SOLUSD",1754094974848,0.78,163.93,163.92,142.57750439]
["bitfinex","SOLUSD",1754094975587,0.78,163.93,163.92,43.48]
["bitfinex","SOLUSD",1754094975875,10.2775044,163.93,163.91,43.5]
["bitfinex","SOLUSD",1754094976183,0.68,163.92,163.9,43.5]
["bitfinex","SOLUSD",1754094976665,0.68,163.91,163.9,43.5]
["bitfinex","SOLUSD",1754094977045,0.1,163.93,163.9,49.60128126]
["bitfinex","SOLUSD",1754094977275,0.68,163.92,163.9,52.9975044]
["bitfinex","SOLUSD",1754094977446,10.1775044,163.92,163.9,43.5]
["bitfinex","SOLUSD",1754094977763,0.68,163.91,163.9,43.5]
["bitfinex","SOLUSD",1754094979660,0.68,163.91,163.9,43.52]
["bitfinex","SOLUSD",1754094980046,0.68,163.91,163.88,9.4975044]
["bitfinex","SOLUSD",1754094980246,0.68,163.91,163.89,43.5]
["bitfinex","SOLUSD",1754094980551,0.68,163.9,163.89,43.5]
["bitfinex","SOLUSD",1754094982156,0.68,163.92,163.89,43.5]
["bitfinex","SOLUSD",1754094982362,0.68,163.91,163.89,43.5]
["bitfinex","SOLUSD",1754094982753,0.68,163.9,163.89,43.5]
["bitfinex","SOLUSD",1754094987976,9.4975044,163.91,163.89,43.5]
["bitfinex","SOLUSD",1754094988179,15.59819512,163.92,163.89,43.5]
["bitfinex","SOLUSD",1754094988474,0.68,163.91,163.89,43.5]
["bitfinex","SOLUSD",1754094989366,0.1,163.93,163.9,10.1575044]
["bitfinex","SOLUSD",1754094989596,0.1,163.93,163.91,43.44]
["bitfinex","SOLUSD",1754094989774,0.1,163.93,163.91,44.1]
["bitfinex","SOLUSD",1754094990881,0.1,163.93,163.91,43.44]
["bitfinex","SOLUSD",1754094991158,0.1,163.93,163.91,44.1]
["bitfinex","SOLUSD",1754094991373,0.1,163.93,163.92,0.66]
["bitfinex","SOLUSD",1754094993160,0.1,163.93,163.92,10.1575044]
["bitfinex","SOLUSD",1754094993688,0.1,163.93,163.92,0.66]
["bitfinex","SOLUSD",1754094994073,0.1,163.93,163.91,59.03838915]
["bitfinex","SOLUSD",1754094994279,0.1,163.93,163.91,43.44]
["bitfinex","SOLUSD",1754094994589,0.72,163.92,163.88,10.1575044]
["bitfinex","SOLUSD",1754094994769,0.72,163.92,163.89,52.9575044]
["bitfinex","SOLUSD",1754094996585,0.72,163.92,163.89,43.46]
["bitfinex","SOLUSD",1754094996767,0.1,163.93,163.89,44.12]
["bitfinex","SOLUSD",1754094997080,0.82,163.93,163.89,44.12]
["bitfinex","SOLUSD",1754094997680,16.41771762,163.93,163.89,44.12]
["bitfinex","SOLUSD",1754094998091,0.82,163.93,163.89,53.6175044]
["bitfinex","SOLUSD",1754094998273,0.1,163.93,163.89,52.9575044]
["bitfinex","SOLUSD",1754094998470,0.72,163.92,163.89,52.9575044]
["bitfinex","SOLUSD",1754094998672,0.1,163.93,163.89,52.9575044]
["bitfinex","SOLUSD",1754094998884,0.82,163.93,163.89,53.6175044]
["bitfinex","SOLUSD",1754094999767,6.9202135,163.93,163.89,53.6175044]
["bitfinex","SOLUSD",1754095000681,0.72,163.92,163.89,43.46]
["bitfinex","SOLUSD",1754095000866,0.72,163.91,163.89,43.46]
["bitfinex","SOLUSD",1754095001299,9.4975044,163.92,163.89,43.46]
["bitfinex","SOLUSD",1754095001479,10.2175044,163.92,163.89,43.46]
["bitfinex","SOLUSD",1754095002105,16.31811721,163.92,163.89,43.46]
["bitfinex","SOLUSD",1754095002581,9.4975044,163.92,163.89,44.12]
["bitfinex","SOLUSD",1754095002893,0.1,163.93,163.89,43.46]
["bitfinex","SOLUSD",1754095003102,10.3175044,163.93,163.9,0.66]
["bitfinex","SOLUSD",1754095003995,16.41772228,163.93,163.89,43.46]
["bitfinex","SOLUSD",1754095004197,16.41772228,163.93,163.89,44.12]
["bitfinex","SOLUSD",1754095004905,15.69772228,163.93,163.89,43.46]
["bitfinex","SOLUSD",1754095005088,15.69772228,163.93,163.9,0.66]
["bitfinex","SOLUSD",1754095005697,9.4975044,163.91,163.87,0.06]
["bitfinex","SOLUSD",1754095006006,0.72,163.92,163.87,0.06]
["bitfinex","SOLUSD",1754095006007,9.4975044,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754095006208,10.2175044,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754095006422,9.4975044,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754095007802,9.4975044,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754095008007,9.4975044,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754095008802,10.2175044,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754095009917,36.2175044,163.91,163.87,0.72]
["bitfinex","SOLUSD",1754095010108,0.1,163.93,163.9,9.4975044]
["bitfinex","SOLUSD",1754095010308,0.1,163.93,163.9,0.66]
["bitfinex","SOLUSD",1754095011731,0.1,163.93,163.91,0.66]
["bitfinex","SOLUSD",1754095011928,0.1,163.93,163.92,0.66]
["bitfinex","SOLUSD",1754095012818,0.1,163.93,163.92,10.1575044]
["bitfinex","SOLUSD",1754095013431,0.1,163.93,163.92,0.66]
["bitfinex","SOLUSD",1754095015938,10.3175044,163.93,163.89,43.44]
["bitfinex","SOLUSD",1754095016239,10.3175044,163.93,163.89,44.1]
["bitfinex","SOLUSD",1754095017537,16.41776938,163.93,163.89,43.44]
["bitfinex","SOLUSD",1754095017832,10.2175044,163.92,163.89,43.44]
["bitfinex","SOLUSD",1754095018039,10.2175044,163.91,163.87,43.5]
["bitfinex","SOLUSD",1754095018539,9.4975044,163.92,163.88,0.66]
["bitfinex","SOLUSD",1754095019409,15.5983203,163.92,163.88,0.66]
["bitfinex","SOLUSD",1754095019857,16.3183203,163.92,163.88,0.66]
["bitfinex","SOLUSD",1754095020731,0.72,163.91,163.87,43.5]
["bitfinex","SOLUSD",1754095020932,10.2175044,163.91,163.87,44.18]
["bitfinex","SOLUSD",1754095022634,16.31842268,163.91,163.87,44.18]
["bitfinex","SOLUSD",1754095022854,10.2175044,163.9,163.87,43.5]
["bitfinex","SOLUSD",1754095023148,0.72,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754095023522,0.72,163.91,163.87,0.74]
["bitfinex","SOLUSD",1754095023710,10.2175044,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754095024335,0.72,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754095025130,9.4975044,163.91,163.87,0.74]
["bitfinex","SOLUSD",1754095025534,0.1,163.93,163.9,9.4975044]
["bitfinex","SOLUSD",1754095025734,0.1,163.93,163.91,0.68]
["bitfinex","SOLUSD",1754095025922,0.1,163.93,163.92,10.1775044]
["bitfinex","SOLUSD",1754095027043,0.03,163.94,163.93,26.28218837]
["bitfinex","SOLUSD",1754095027222,0.03,163.94,163.93,33.06235307]
["bitfinex","SOLUSD",1754095027622,3.43231068,163.96,163.95,26.0]
["bitfinex","SOLUSD",1754095027842,0.03,163.97,163.96,16.78468397]
["bitfinex","SOLUSD",1754095028027,1e-08,163.98,163.96,27.57209322]
["bitfinex","SOLUSD",1754095028222,1e-08,163.98,163.97,52.96218837]
["bitfinex","SOLUSD",1754095028434,1e-08,163.98,163.97,26.96218837]
["bitfinex","SOLUSD",1754095028948,1e-08,163.98,163.97,52.96218837]
["bitfinex","SOLUSD",1754095029247,1e-08,163.98,163.97,33.06086495]
["bitfinex","SOLUSD",1754095030029,0.1,164.01,164.0,26.0]
["bitfinex","SOLUSD",1754095030350,0.1,164.01,164.0,78.9575044]
["bitfinex","SOLUSD",1754095030532,9.22546664,164.08,164.01,16.78468397]
["bitfinex","SOLUSD",1754095030732,1e-08,164.02,164.01,27.57190728]
["bitfinex","SOLUSD",1754095031235,9.22546664,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1754095031433,9.22546664,164.08,164.04,32.09596396]
["bitfinex","SOLUSD",1754095031647,9.22546664,164.08,164.05,52.9175044]
["bitfinex","SOLUSD",1754095031950,0.72,164.07,164.05,52.9175044]
["bitfinex","SOLUSD",1754095032127,9.94546664,164.08,164.05,52.9175044]
["bitfinex","SOLUSD",1754095032633,0.72,164.07,164.05,52.9175044]
["bitfinex","SOLUSD",1754095032832,9.22546664,164.08,164.05,52.9175044]
["bitfinex","SOLUSD",1754095033036,9.22546664,164.08,164.06,9.4975044]
["bitfinex","SOLUSD",1754095033239,9.22546664,164.08,164.06,15.59276411]
["bitfinex","SOLUSD",1754095033433,9.22546664,164.08,164.06,9.4975044]
["bitfinex","SOLUSD",1754095033637,9.22546664,164.08,164.06,15.59273903]
["bitfinex","SOLUSD",1754095033947,9.22546664,164.08,164.06,9.4975044]
["bitfinex","SOLUSD",1754095034456,9.22546664,164.08,164.07,9.4975044]
["bitfinex","SOLUSD",1754095034747,9.22546664,164.08,164.07,52.8975044]
["bitfinex","SOLUSD",1754095035051,9.22546664,164.08,164.07,43.4]
["bitfinex","SOLUSD",1754095035236,9.22546664,164.08,164.07,52.8975044]
["bitfinex","SOLUSD",1754095036866,9.22546664,164.08,164.07,58.99246386]
["bitfinex","SOLUSD",1754095037149,9.22546664,164.08,164.07,52.8975044]
["bitfinex","SOLUSD",1754095038153,9.22546664,164.08,164.07,43.4]
["bitfinex","SOLUSD",1754095038945,9.22546664,164.08,164.07,52.8975044]
["bitfinex","SOLUSD",1754095042472,9.22546664,164.08,164.07,43.4]
["bitfinex","SOLUSD",1754095046960,9.94546664,164.08,164.07,43.4]
["bitfinex","SOLUSD",1754095047157,25.53763599,164.08,164.02,26.68]
["bitfinex","SOLUSD",1754095047379,10.2175044,164.07,164.03,43.44]
["bitfinex","SOLUSD",1754095047754,0.72,164.06,164.03,52.9375044]
["bitfinex","SOLUSD",1754095048054,0.72,164.06,164.03,142.5375044]
["bitfinex","SOLUSD",1754095048255,0.72,164.05,164.03,43.44]
["bitfinex","SOLUSD",1754095049475,9.22546664,164.08,164.03,49.5362999]
["bitfinex","SOLUSD",1754095049787,0.72,164.07,164.03,53.6175044]
["bitfinex","SOLUSD",1754095050160,0.72,164.07,164.03,59.71391021]
["bitfinex","SOLUSD",1754095052084,0.72,164.07,164.03,53.6175044]
["bitfinex","SOLUSD",1754095052460,0.69,164.07,164.04,9.4975044]
["bitfinex","SOLUSD",1754095052666,0.69,164.07,164.03,59.70388038]
["bitfinex","SOLUSD",1754095053480,0.69,164.07,164.04,0.67]
["bitfinex","SOLUSD",1754095054582,24.84773108,164.08,164.04,0.67]
["bitfinex","SOLUSD",1754095054783,25.53773108,164.08,164.04,0.67]
["bitfinex","SOLUSD",1754095054985,0.69,164.07,164.04,0.67]
["bitfinex","SOLUSD",1754095055375,9.25546664,164.08,164.05,0.67]
["bitfinex","SOLUSD",1754095056080,9.94546664,164.08,164.04,9.4975044]
["bitfinex","SOLUSD",1754095056258,9.94546664,164.08,164.04,10.1675044]
["bitfinex","SOLUSD",1754095056788,16.04017978,164.08,164.04,10.1675044]
["bitfinex","SOLUSD",1754095057287,9.25546664,164.08,164.05,0.67]
["bitfinex","SOLUSD",1754095057868,15.35007287,164.08,164.05,0.67]
["bitfinex","SOLUSD",1754095058064,16.04007287,164.08,164.04,9.4975044]
["bitfinex","SOLUSD",1754095058264,16.04007287,164.08,164.04,10.1675044]
["bitfinex","SOLUSD",1754095058688,9.94546664,164.08,164.05,0.67]
["bitfinex","SOLUSD",1754095059389,9.25546664,164.08,164.05,0.67]
["bitfinex","SOLUSD",1754095060693,16.04005764,164.08,164.05,0.67]
["bitfinex","SOLUSD",1754095061389,9.94546664,164.08,164.04,10.1675044]
["bitfinex","SOLUSD",1754095061590,9.94546664,164.08,164.04,0.67]
["bitfinex","SOLUSD",1754095061891,9.94546664,164.08,164.04,16.26350584]
["bitfinex","SOLUSD",1754095062064,9.25546664,164.08,164.06,9.4975044]
["bitfinex","SOLUSD",1754095062269,9.25546664,164.08,164.07,0.67]
["bitfinex","SOLUSD",1754095062678,9.25546664,164.08,164.07,10.1675044]
["bitfinex","SOLUSD",1754095062888,9.25546664,164.08,164.07,53.7475044]
["bitfinex","SOLUSD",1754095063399,0.03,164.08,164.07,53.7475044]
["bitfinex","SOLUSD",1754095063605,0.03,164.08,164.07,59.84246386]
["bitfinex","SOLUSD",1754095065416,0.03,164.08,164.07,50.34495946]
["bitfinex","SOLUSD",1754095065794,0.03,164.08,164.07,59.84246386]
["bitfinex","SOLUSD",1754095067497,0.03,164.08,164.07,59.84246386]
["bitfinex","SOLUSD",1754095069488,0.03,164.08,164.07,149.44246386]
["bitfinex","SOLUSD",1754095073281,0.03,164.08,164.07,139.94495946]
["bitfinex","SOLUSD",1754095073475,0.03,164.08,164.07,149.44246386]
["bitfinex","SOLUSD",1754095076280,3.40422979,164.09,164.07,166.22714783]
["bitfinex","SOLUSD",1754095076487,3.40422979,164.09,164.08,10.1675044]
["bitfinex","SOLUSD",1754095077381,3.40422979,164.09,164.08,16.2620924]
["bitfinex","SOLUSD",1754095078618,3.39412993,164.1,164.08,33.04677637]
["bitfinex","SOLUSD",1754095078800,3.39412993,164.1,164.09,53.9075044]
["bitfinex","SOLUSD",1754095079501,3.39412993,164.1,164.09,60.00172098]
["bitfinex","SOLUSD",1754095080027,3.39412993,164.1,164.09,6.76421658]
["bitfinex","SOLUSD",1754095080311,3.39412993,164.1,164.08,89.6]
["bitfinex","SOLUSD",1754095080312,4.08412993,164.1,164.08,89.6]
["bitfinex","SOLUSD",1754095080484,3.39412993,164.1,164.09,43.76]
["bitfinex","SOLUSD",1754095081386,3.39412993,164.1,164.09,53.2575044]
["bitfinex","SOLUSD",1754095081589,3.39412993,164.1,164.09,59.35172098]
["bitfinex","SOLUSD",1754095082687,3.39412993,164.1,164.09,49.85421658]
["bitfinex","SOLUSD",1754095082889,3.39412993,164.1,164.09,60.04172098]
["bitfinex","SOLUSD",1754095083301,3.39412993,164.1,164.09,50.54421658]
["bitfinex","SOLUSD",1754095083510,3.39412993,164.1,164.09,149.64172098]
["bitfinex","SOLUSD",1754095085595,4.04412993,164.1,164.09,43.82]
["bitfinex","SOLUSD",1754095086432,4.04412993,164.1,164.09,53.3175044]
["bitfinex","SOLUSD",1754095086635,3.39412993,164.1,164.09,53.3175044]
["bitfinex","SOLUSD",1754095086809,3.39412993,164.1,164.09,43.82]
["bitfinex","SOLUSD",1754095087008,3.39412993,164.1,164.09,53.3175044]
["bitfinex","SOLUSD",1754095087728,3.39412993,164.1,164.09,59.41172098]
["bitfinex","SOLUSD",1754095088224,3.39412993,164.1,164.09,60.10172098]
["bitfinex","SOLUSD",1754095089407,3.39412993,164.1,164.09,59.41172098]
["bitfinex","SOLUSD",1754095091011,4.04412993,164.1,164.09,49.91421658]
["bitfinex","SOLUSD",1754095092032,3.39412993,164.1,164.09,59.41172098]
["bitfinex","SOLUSD",1754095093412,3.39412993,164.1,164.09,60.10172098]
["bitfinex","SOLUSD",1754095095420,3.39412993,164.1,164.09,149.70172098]
["bitfinex","SOLUSD",1754095102288,3.39412993,164.1,164.09,139.51421658]
["bitfinex","SOLUSD",1754095102456,4.04412993,164.1,164.09,105.19172098]
["bitfinex","SOLUSD",1754095102617,4.04412993,164.1,164.09,139.41421658]
["bitfinex","SOLUSD",1754095102818,4.04412993,164.1,164.09,133.32]
["bitfinex","SOLUSD",1754095103123,4.04412993,164.1,164.09,148.91172098]
["bitfinex","SOLUSD",1754095103432,4.04412993,164.1,164.09,139.41421658]
["bitfinex","SOLUSD",1754095103637,4.04412993,164.1,164.09,148.91172098]
["bitfinex","SOLUSD",1754095103810,3.39412993,164.1,164.09,148.91172098]
["bitfinex","SOLUSD",1754095104231,3.39412993,164.1,164.09,149.60172098]
["bitfinex","SOLUSD",1754095107331,3.39412993,164.1,164.09,60.00172098]
["bitfinex","SOLUSD",1754095110737,1e-08,164.1,164.09,69.49922538]
["bitfinex","SOLUSD",1754095111643,1e-08,164.1,164.09,86.00172098]
["bitfinex","SOLUSD",1754095111844,1e-08,164.1,164.09,86.03172098]
["bitfinex","SOLUSD",1754095112159,1e-08,164.1,164.09,42.31172098]
["bitfinex","SOLUSD",1754095112466,1e-08,164.1,164.09,41.59172098]
["bitfinex","SOLUSD",1754095112636,1e-08,164.1,164.09,85.33172098]
["bitfinex","SOLUSD",1754095114158,1e-08,164.1,164.09,86.05172098]
["bitfinex","SOLUSD",1754095115670,1e-08,164.1,164.09,86.11172098]
["bitfinex","SOLUSD",1754095115873,1e-08,164.1,164.09,175.71172098]
["bitfinex","SOLUSD",1754095116473,1e-08,164.1,164.09,174.99172098]
["bitfinex","SOLUSD",1754095117045,0.66000001,164.1,164.09,174.99172098]
["bitfinex","SOLUSD",1754095117968,0.66000001,164.1,164.09,85.39172098]
["bitfinex","SOLUSD",1754095118144,1e-08,164.1,164.09,85.39172098]
["bitfinex","SOLUSD",1754095120769,1e-08,164.1,164.09,75.89421658]
["bitfinex","SOLUSD",1754095120973,0.66000001,164.1,164.09,9.5575044]
["bitfinex","SOLUSD",1754095121178,0.66000001,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754095121485,1e-08,164.1,164.09,53.2575044]
["bitfinex","SOLUSD",1754095121664,1e-08,164.1,164.09,60.07172098]
["bitfinex","SOLUSD",1754095123655,1e-08,164.1,164.09,175.95390935]
["bitfinex","SOLUSD",1754095124655,1e-08,164.1,164.09,166.45640495]
["bitfinex","SOLUSD",1754095126373,1e-08,164.1,164.09,122.75640495]
["bitfinex","SOLUSD",1754095126775,1e-08,164.1,164.09,166.51640495]
["bitfinex","SOLUSD",1754095129289,1e-08,164.1,164.09,122.75640495]
["bitfinex","SOLUSD",1754095129461,1e-08,164.1,164.09,166.47640495]
["bitfinex","SOLUSD",1754095131589,1e-08,164.1,164.09,139.43421658]
["bitfinex","SOLUSD",1754095131884,1e-08,164.1,164.09,148.93172098]
["bitfinex","SOLUSD",1754095132674,0.66000001,164.1,164.09,148.93172098]
["bitfinex","SOLUSD",1754095133081,1e-08,164.1,164.09,148.93172098]
["bitfinex","SOLUSD",1754095133675,1e-08,164.1,164.09,139.43421658]
["bitfinex","SOLUSD",1754095133879,1e-08,164.1,164.09,148.93172098]
["bitfinex","SOLUSD",1754095135861,0.66000001,164.1,164.09,148.93172098]
["bitfinex","SOLUSD",1754095136367,1e-08,164.1,164.09,139.43421658]
["bitfinex","SOLUSD",1754095136570,0.66000001,164.1,164.09,148.93172098]
["bitfinex","SOLUSD",1754095137014,0.66000001,164.1,164.09,139.43421658]
["bitfinex","SOLUSD",1754095137297,0.66000001,164.1,164.09,133.34]
["bitfinex","SOLUSD",1754095139291,10.15750441,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754095139489,16.25134962,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754095139870,42.78468397,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754095140069,48.27064663,164.1,164.03,43.78]
["bitfinex","SOLUSD",1754095140070,26.0,164.07,164.03,43.78]
["bitfinex","SOLUSD",1754095140286,26.0,164.07,164.02,0.06]
["bitfinex","SOLUSD",1754095140287,0.66,164.06,164.02,43.84]
["bitfinex","SOLUSD",1754095140491,0.66,164.06,164.02,49.93672771]
["bitfinex","SOLUSD",1754095140901,26.0,164.07,164.02,59.43423211]
["bitfinex","SOLUSD",1754095141209,0.69,164.06,164.02,49.93672771]
["bitfinex","SOLUSD",1754095141501,9.4975044,164.08,164.03,9.4975044]
["bitfinex","SOLUSD",1754095141669,9.4975044,164.08,164.05,9.4975044]
["bitfinex","SOLUSD",1754095141670,0.69,164.08,164.05,9.4975044]
["bitfinex","SOLUSD",1754095141872,0.69,164.07,164.02,6.15669532]
["bitfinex","SOLUSD",1754095142102,0.69,164.07,164.03,43.84]
["bitfinex","SOLUSD",1754095142103,9.4975044,164.06,164.03,43.84]
["bitfinex","SOLUSD",1754095142297,10.1875044,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754095142600,0.69,164.04,164.02,43.9]
["bitfinex","SOLUSD",1754095143691,10.1875044,164.04,164.02,43.9]
["bitfinex","SOLUSD",1754095143892,0.69,164.03,164.02,43.9]
["bitfinex","SOLUSD",1754095144275,0.69,164.05,164.02,43.9]
["bitfinex","SOLUSD",1754095144482,0.69,164.05,164.02,59.4941511]
["bitfinex","SOLUSD",1754095145811,0.69,164.05,164.02,49.9966467]
["bitfinex","SOLUSD",1754095146310,0.69,164.05,164.02,59.4941511]
["bitfinex","SOLUSD",1754095146809,0.69,164.05,164.02,49.9966467]
["bitfinex","SOLUSD",1754095147005,0.69,164.05,164.02,43.9]
["bitfinex","SOLUSD",1754095147192,0.69,164.05,164.02,49.99658389]
["bitfinex","SOLUSD",1754095147387,16.28253508,164.07,164.02,60.19408829]
["bitfinex","SOLUSD",1754095147596,0.69,164.06,164.02,60.19408829]
["bitfinex","SOLUSD",1754095148877,9.4975044,164.07,164.02,59.49408829]
["bitfinex","SOLUSD",1754095149086,0.69,164.06,164.02,49.99673431]
["bitfinex","SOLUSD",1754095149299,9.4975044,164.07,164.03,0.7]
["bitfinex","SOLUSD",1754095149488,10.1875044,164.07,164.03,0.7]
["bitfinex","SOLUSD",1754095149696,0.69,164.07,164.03,10.1975044]
["bitfinex","SOLUSD",1754095150284,0.69,164.07,164.03,54.1975044]
["bitfinex","SOLUSD",1754095150604,0.69,164.07,164.03,44.7]
["bitfinex","SOLUSD",1754095150819,0.69,164.06,164.03,44.0]
["bitfinex","SOLUSD",1754095151308,0.69,164.08,164.04,9.4975044]
["bitfinex","SOLUSD",1754095151523,0.69,164.08,164.04,0.7]
["bitfinex","SOLUSD",1754095151891,0.69,164.08,164.05,44.0]
["bitfinex","SOLUSD",1754095152705,0.69,164.08,164.05,50.09569292]
["bitfinex","SOLUSD",1754095152909,0.69,164.08,164.05,44.7]
["bitfinex","SOLUSD",1754095153090,0.69,164.08,164.05,44.0]
["bitfinex","SOLUSD",1754095153292,26.00000001,164.1,164.05,60.29303454]
["bitfinex","SOLUSD",1754095153499,0.69,164.09,164.05,60.29303454]
["bitfinex","SOLUSD",1754095153704,10.1875044,164.09,164.05,50.79553014]
["bitfinex","SOLUSD",1754095154509,0.69,164.08,164.05,50.79553014]
["bitfinex","SOLUSD",1754095154828,0.69,164.07,164.05,44.0]
["bitfinex","SOLUSD",1754095155317,9.4975044,164.08,164.05,44.0]
["bitfinex","SOLUSD",1754095155483,10.1875044,164.08,164.05,44.0]
["bitfinex","SOLUSD",1754095157515,0.69,164.07,164.05,44.0]
["bitfinex","SOLUSD",1754095157689,0.69,164.06,164.05,44.0]
["bitfinex","SOLUSD",1754095158019,0.69,164.08,164.05,44.0]
["bitfinex","SOLUSD",1754095158191,0.69,164.08,164.05,44.7]
["bitfinex","SOLUSD",1754095158386,15.59181435,164.09,164.05,44.7]
["bitfinex","SOLUSD",1754095158624,9.4975044,164.09,164.05,50.09549901]
["bitfinex","SOLUSD",1754095158831,42.28147973,164.1,164.06,0.7]
["bitfinex","SOLUSD",1754095159219,10.1875044,164.09,164.05,50.15549901]
["bitfinex","SOLUSD",1754095159427,10.1875044,164.09,164.05,50.85549901]
["bitfinex","SOLUSD",1754095160016,26.00000001,164.1,164.06,10.1975044]
["bitfinex","SOLUSD",1754095160331,26.00000001,164.1,164.07,0.7]
["bitfinex","SOLUSD",1754095162135,26.00000001,164.1,164.08,10.1975044]
["bitfinex","SOLUSD",1754095162136,1e-08,164.1,164.08,10.1975044]
["bitfinex","SOLUSD",1754095162367,1e-08,164.1,164.07,6.09494679]
["bitfinex","SOLUSD",1754095162838,1e-08,164.1,164.07,0.7]
["bitfinex","SOLUSD",1754095164234,9.49750441,164.1,164.05,149.95306213]
["bitfinex","SOLUSD",1754095164532,0.69,164.09,164.05,149.95306213]
["bitfinex","SOLUSD",1754095164727,0.69000001,164.1,164.06,10.1975044]
["bitfinex","SOLUSD",1754095165837,0.69000001,164.1,164.06,0.7]
["bitfinex","SOLUSD",1754095166250,6.78394041,164.1,164.06,0.7]
["bitfinex","SOLUSD",1754095166667,1e-08,164.1,164.07,10.1975044]
["bitfinex","SOLUSD",1754095166865,1e-08,164.1,164.08,0.7]
["bitfinex","SOLUSD",1754095167465,1e-08,164.1,164.09,0.7]
["bitfinex","SOLUSD",1754095168250,1e-08,164.1,164.09,10.1975044]
["bitfinex","SOLUSD",1754095169351,1e-08,164.1,164.09,16.29172098]
["bitfinex","SOLUSD",1754095171833,1e-08,164.1,164.09,9.4975044]
["bitfinex","SOLUSD",1754095172032,1e-08,164.1,164.08,53.4175044]
["bitfinex","SOLUSD",1754095172447,1e-08,164.1,164.09,10.1575044]
["bitfinex","SOLUSD",1754095172850,1e-08,164.1,164.09,16.25172098]
["bitfinex","SOLUSD",1754095177746,1e-08,164.1,164.09,105.85172098]
["bitfinex","SOLUSD",1754095181166,1e-08,164.1,164.09,105.85172098]
["bitfinex","SOLUSD",1754095191084,0.03,164.12,164.11,26.0]
["bitfinex","SOLUSD",1754095191281,0.03,164.12,164.11,168.8175044]
["bitfinex","SOLUSD",1754095191583,0.03,164.12,164.11,169.4775044]
["bitfinex","SOLUSD",1754095192367,0.03,164.12,164.11,125.7575044]
["bitfinex","SOLUSD",1754095192571,0.03,164.12,164.11,169.4575044]
["bitfinex","SOLUSD",1754095193162,3.28928505,164.16,164.11,190.784663]
["bitfinex","SOLUSD",1754095193369,3.96928505,164.16,164.15,9.4975044]
["bitfinex","SOLUSD",1754095193579,3.96928505,164.16,164.15,53.1975044]
["bitfinex","SOLUSD",1754095195175,3.96928505,164.16,164.15,59.28949343]
["bitfinex","SOLUSD",1754095196087,3.96928505,164.16,164.15,43.66]
["bitfinex","SOLUSD",1754095198682,3.96928505,164.16,164.14,43.64]
["bitfinex","SOLUSD",1754095198889,0.68,164.15,164.14,43.64]
["bitfinex","SOLUSD",1754095199278,0.68,164.15,164.13,43.62]
["bitfinex","SOLUSD",1754095199879,3.28928505,164.16,164.13,43.62]
["bitfinex","SOLUSD",1754095200078,0.68,164.14,164.13,43.62]
["bitfinex","SOLUSD",1754095200293,0.68,164.14,164.1,9.4975044]
["bitfinex","SOLUSD",1754095200485,0.68,164.14,164.11,43.6]
["bitfinex","SOLUSD",1754095202894,0.68,164.13,164.11,43.6]
["bitfinex","SOLUSD",1754095203500,0.68,164.15,164.12,9.4975044]
["bitfinex","SOLUSD",1754095203741,0.68,164.14,164.11,43.6]
["bitfinex","SOLUSD",1754095204249,29.31928505,164.16,164.11,59.19092158]
["bitfinex","SOLUSD",1754095204410,0.68,164.15,164.11,59.91092158]
["bitfinex","SOLUSD",1754095204727,0.68,164.14,164.11,59.91092158]
["bitfinex","SOLUSD",1754095205332,3.99928505,164.16,164.12,0.72]
["bitfinex","SOLUSD",1754095205541,3.99928505,164.16,164.12,10.2175044]
["bitfinex","SOLUSD",1754095206829,3.99928505,164.16,164.12,16.31055699]
["bitfinex","SOLUSD",1754095208142,18.90843851,164.16,164.12,0.72]
["bitfinex","SOLUSD",1754095208315,18.90843851,164.16,164.11,59.9108686]
["bitfinex","SOLUSD",1754095208316,0.68,164.15,164.11,59.9108686]
["bitfinex","SOLUSD",1754095210043,0.68,164.15,164.11,53.8175044]
["bitfinex","SOLUSD",1754095210236,0.68,164.14,164.11,43.6]
["bitfinex","SOLUSD",1754095210408,0.68,164.13,164.11,43.6]
["bitfinex","SOLUSD",1754095211225,0.68,164.15,164.11,53.0975044]
["bitfinex","SOLUSD",1754095211533,0.68,164.15,164.12,0.72]
["bitfinex","SOLUSD",1754095212937,0.68,164.15,164.11,59.19095748]
["bitfinex","SOLUSD",1754095213126,0.68,164.15,164.11,59.91095748]
["bitfinex","SOLUSD",1754095213440,3.31928505,164.16,164.12,10.2175044]
["bitfinex","SOLUSD",1754095213644,3.31928505,164.16,164.12,9.4975044]
["bitfinex","SOLUSD",1754095213849,3.31928505,164.16,164.13,0.72]
["bitfinex","SOLUSD",1754095215443,3.99928505,164.16,164.13,0.72]
["bitfinex","SOLUSD",1754095220464,3.31928505,164.16,164.12,15.59045177]
["bitfinex","SOLUSD",1754095220670,3.31928505,164.16,164.14,0.72]
["bitfinex","SOLUSD",1754095221656,3.31928505,164.16,164.12,16.31045177]
["bitfinex","SOLUSD",1754095221844,3.99928505,164.16,164.12,16.31045177]
["bitfinex","SOLUSD",1754095222045,3.99928505,164.16,164.13,0.72]
["bitfinex","SOLUSD",1754095222254,3.31928505,164.16,164.13,6.81261598]
["bitfinex","SOLUSD",1754095222553,0.68,164.15,164.11,50.4133295]
["bitfinex","SOLUSD",1754095222727,3.31928505,164.16,164.12,10.2175044]
["bitfinex","SOLUSD",1754095222930,3.31928505,164.16,164.13,0.72]
["bitfinex","SOLUSD",1754095223354,3.31928505,164.16,164.12,9.4975044]
["bitfinex","SOLUSD",1754095223355,3.31928505,164.16,164.14,0.72]
["bitfinex","SOLUSD",1754095224055,3.31928505,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754095225270,3.31928505,164.16,164.14,15.58985828]
["bitfinex","SOLUSD",1754095225442,3.31928505,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754095226833,3.31928505,164.16,164.15,16.30949343]
["bitfinex","SOLUSD",1754095230049,3.31928505,164.16,164.15,6.81198903]
["bitfinex","SOLUSD",1754095230443,3.31928505,164.16,164.15,16.30949343]
["bitfinex","SOLUSD",1754095230939,3.31928505,164.16,164.15,6.81198903]
["bitfinex","SOLUSD",1754095231139,3.31928505,164.16,164.15,16.30949343]
["bitfinex","SOLUSD",1754095231741,3.31928505,164.16,164.15,6.81198903]
["bitfinex","SOLUSD",1754095231945,3.31928505,164.16,164.15,16.30949343]
["bitfinex","SOLUSD",1754095232170,3.31928505,164.16,164.14,59.1497235]
["bitfinex","SOLUSD",1754095232471,3.31928505,164.16,164.14,59.8497235]
["bitfinex","SOLUSD",1754095232640,3.31928505,164.16,164.12,89.66]
["bitfinex","SOLUSD",1754095232839,6.09246851,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754095233067,9.4975044,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095233269,10.1975044,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095234570,0.7,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095235080,6.09271158,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754095235270,15.59021598,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754095235463,16.29021598,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754095236862,0.7,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754095238512,35.4975044,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754095238797,26.0,164.15,164.12,0.76]
["bitfinex","SOLUSD",1754095239019,3.31928505,164.16,164.13,0.7]
["bitfinex","SOLUSD",1754095239291,3.31928505,164.16,164.14,0.7]
["bitfinex","SOLUSD",1754095241211,3.31928505,164.16,164.14,6.09225841]
["bitfinex","SOLUSD",1754095241364,3.31928505,164.16,164.15,10.1975044]
["bitfinex","SOLUSD",1754095241699,3.31928505,164.16,164.15,9.4975044]
["bitfinex","SOLUSD",1754095242069,3.31928505,164.16,164.15,10.1975044]
["bitfinex","SOLUSD",1754095242295,3.31928505,164.16,164.15,6.79198903]
["bitfinex","SOLUSD",1754095243291,3.31928505,164.16,164.15,16.28949343]
["bitfinex","SOLUSD",1754095250483,0.03,164.18,164.17,26.0]
["bitfinex","SOLUSD",1754095250807,0.03,164.18,164.17,78.9775044]
["bitfinex","SOLUSD",1754095250968,0.03,164.18,164.17,79.6775044]
["bitfinex","SOLUSD",1754095252000,0.03,164.18,164.17,85.76875127]
["bitfinex","SOLUSD",1754095254208,4.18152069,164.19,164.17,85.76875127]
["bitfinex","SOLUSD",1754095254376,4.18152069,164.19,164.18,10.1975044]
["bitfinex","SOLUSD",1754095256094,4.18152069,164.19,164.18,16.28838026]
["bitfinex","SOLUSD",1754095256886,4.18152069,164.19,164.18,105.88838026]
["bitfinex","SOLUSD",1754095258203,4.88152069,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1754095258410,0.7,164.18,164.16,43.48]
["bitfinex","SOLUSD",1754095259403,0.7,164.17,164.16,43.48]
["bitfinex","SOLUSD",1754095260607,4.18152069,164.19,164.16,59.06912233]
["bitfinex","SOLUSD",1754095260784,4.18152069,164.19,164.16,59.76912233]
["bitfinex","SOLUSD",1754095261094,4.18152069,164.19,164.16,43.48]
["bitfinex","SOLUSD",1754095261402,9.4975044,164.21,164.16,59.06890992]
["bitfinex","SOLUSD",1754095261607,7.23964927,164.26,164.23,26.0]
["bitfinex","SOLUSD",1754095261814,11.21476811,164.37,164.25,9.4975044]
["bitfinex","SOLUSD",1754095261979,26.0,164.34,164.29,9.4975044]
["bitfinex","SOLUSD",1754095262186,35.4975044,164.34,164.29,9.4975044]
["bitfinex","SOLUSD",1754095262481,26.0,164.29,164.24,18.28878]
["bitfinex","SOLUSD",1754095262685,9.4975044,164.31,164.25,9.4975044]
["bitfinex","SOLUSD",1754095262906,35.4975044,164.32,164.27,9.4975044]
["bitfinex","SOLUSD",1754095263215,8.31834183,164.4,164.31,9.4975044]
["bitfinex","SOLUSD",1754095263394,0.1,164.34,164.32,52.9775044]
["bitfinex","SOLUSD",1754095263717,0.1,164.34,164.32,43.48]
["bitfinex","SOLUSD",1754095263927,0.37,164.34,164.3,52.9575044]
["bitfinex","SOLUSD",1754095264131,0.37,164.34,164.31,9.4975044]
["bitfinex","SOLUSD",1754095264512,0.37,164.34,164.3,43.46]
["bitfinex","SOLUSD",1754095264842,0.37,164.34,164.23,9.4975044]
["bitfinex","SOLUSD",1754095264843,16.78468397,164.3,164.23,9.4975044]
["bitfinex","SOLUSD",1754095265006,9.7675044,164.29,164.23,9.4975044]
["bitfinex","SOLUSD",1754095265341,9.7675044,164.29,164.22,44.16]
["bitfinex","SOLUSD",1754095265342,17.05468397,164.31,164.25,9.4975044]
["bitfinex","SOLUSD",1754095265502,26.55218837,164.31,164.25,9.4975044]
["bitfinex","SOLUSD",1754095265705,9.7675044,164.3,164.24,10.1975044]
["bitfinex","SOLUSD",1754095265941,16.78468397,164.31,164.22,44.16]
["bitfinex","SOLUSD",1754095265942,9.4975044,164.28,164.22,44.16]
["bitfinex","SOLUSD",1754095266244,9.4975044,164.25,164.2,0.7]
["bitfinex","SOLUSD",1754095266445,9.7675044,164.24,164.19,43.5]
["bitfinex","SOLUSD",1754095266748,0.27,164.23,164.16,44.22]
["bitfinex","SOLUSD",1754095266913,0.27,164.23,164.12,0.06]
["bitfinex","SOLUSD",1754095266914,9.4975044,164.17,164.12,0.06]
["bitfinex","SOLUSD",1754095267108,9.4975044,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754095267304,0.27,164.16,164.12,0.06]
["bitfinex","SOLUSD",1754095267509,9.4975044,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754095267705,9.4975044,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095268002,9.7675044,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095268540,58.64491974,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095269337,26.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095269507,35.4975044,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095271327,60.34468397,164.16,164.12,0.06]
["bitfinex","SOLUSD",1754095271530,9.4975044,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754095271737,9.4975044,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095271911,52.55218837,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095272630,42.78468397,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095272831,52.28218837,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095273205,26.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095273928,9.4975044,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754095274142,9.4975044,164.14,164.12,0.76]
["bitfinex","SOLUSD",1754095274516,9.4975044,164.15,164.12,0.76]
["bitfinex","SOLUSD",1754095275132,79.0575044,164.16,164.12,0.06]
["bitfinex","SOLUSD",1754095275422,9.497505,164.19,164.13,0.7]
["bitfinex","SOLUSD",1754095275628,9.4975044,164.18,164.13,0.7]
["bitfinex","SOLUSD",1754095275834,9.4975044,164.18,164.14,0.7]
["bitfinex","SOLUSD",1754095276036,35.4975044,164.17,164.14,0.7]
["bitfinex","SOLUSD",1754095277038,26.0,164.17,164.14,0.7]
["bitfinex","SOLUSD",1754095277245,26.0,164.17,164.15,0.7]
["bitfinex","SOLUSD",1754095277418,0.27,164.23,164.16,10.1975044]
["bitfinex","SOLUSD",1754095277620,0.27,164.23,164.17,10.1975044]
["bitfinex","SOLUSD",1754095277621,9.4975044,164.22,164.17,10.1975044]
["bitfinex","SOLUSD",1754095277939,35.4975044,164.22,164.18,0.7]
["bitfinex","SOLUSD",1754095278135,35.4975044,164.22,164.17,9.4975044]
["bitfinex","SOLUSD",1754095278136,9.7675044,164.21,164.15,0.7]
["bitfinex","SOLUSD",1754095278334,9.7675044,164.21,164.16,9.4975044]
["bitfinex","SOLUSD",1754095278542,9.4975044,164.21,164.16,10.1975044]
["bitfinex","SOLUSD",1754095278833,17.05468397,164.23,164.17,10.1975044]
["bitfinex","SOLUSD",1754095279042,26.0,164.2,164.17,10.1975044]
["bitfinex","SOLUSD",1754095279224,26.0,164.2,164.18,10.1975044]
["bitfinex","SOLUSD",1754095279428,58.37125228,164.23,164.18,10.1975044]
["bitfinex","SOLUSD",1754095279743,26.28218837,164.24,164.19,10.1975044]
["bitfinex","SOLUSD",1754095279933,52.28218837,164.24,164.2,0.7]
["bitfinex","SOLUSD",1754095280140,53.1575044,164.25,164.16,6.09151181]
["bitfinex","SOLUSD",1754095280343,26.55218837,164.24,164.19,9.4975044]
["bitfinex","SOLUSD",1754095280638,0.27,164.23,164.19,9.4975044]
["bitfinex","SOLUSD",1754095281137,32.3710461,164.24,164.19,9.4975044]
["bitfinex","SOLUSD",1754095281438,32.6410461,164.24,164.19,9.4975044]
["bitfinex","SOLUSD",1754095281840,17.05468397,164.24,164.19,0.7]
["bitfinex","SOLUSD",1754095282021,22.87336283,164.24,164.21,9.4975044]
["bitfinex","SOLUSD",1754095282545,22.87336283,164.24,164.2,10.1975044]
["bitfinex","SOLUSD",1754095283048,22.87336283,164.24,164.2,0.7]
["bitfinex","SOLUSD",1754095283217,22.87336283,164.24,164.2,10.1975044]
["bitfinex","SOLUSD",1754095283920,69.66,164.25,164.23,9.4975044]
["bitfinex","SOLUSD",1754095284119,8.05658887,164.26,164.23,9.4975044]
["bitfinex","SOLUSD",1754095284340,8.05658887,164.26,164.23,10.1975044]
["bitfinex","SOLUSD",1754095285710,8.05658887,164.26,164.23,0.7]
["bitfinex","SOLUSD",1754095285914,8.05658887,164.26,164.23,10.1975044]
["bitfinex","SOLUSD",1754095286144,14.14466697,164.26,164.22,9.4975044]
["bitfinex","SOLUSD",1754095286445,14.14466697,164.26,164.22,10.1975044]
["bitfinex","SOLUSD",1754095286614,14.14466697,164.26,164.22,9.4975044]
["bitfinex","SOLUSD",1754095286810,14.14466697,164.26,164.23,0.7]
["bitfinex","SOLUSD",1754095287238,14.14466697,164.26,164.22,9.4975044]
["bitfinex","SOLUSD",1754095287441,14.14466697,164.26,164.22,10.1975044]
["bitfinex","SOLUSD",1754095288023,14.17466697,164.26,164.22,10.1975044]
["bitfinex","SOLUSD",1754095288949,14.17466697,164.26,164.22,0.7]
["bitfinex","SOLUSD",1754095289245,14.17466697,164.26,164.23,10.1975044]
["bitfinex","SOLUSD",1754095289246,8.08658887,164.26,164.23,10.1975044]
["bitfinex","SOLUSD",1754095289827,8.08658887,164.26,164.23,9.4975044]
["bitfinex","SOLUSD",1754095290025,8.08658887,164.26,164.25,9.4975044]
["bitfinex","SOLUSD",1754095290728,8.08658887,164.26,164.25,10.1875044]
["bitfinex","SOLUSD",1754095292725,8.08658887,164.26,164.21,6.08966098]
["bitfinex","SOLUSD",1754095292955,8.08658887,164.26,164.23,9.4975044]
["bitfinex","SOLUSD",1754095293132,8.08658887,164.26,164.23,10.1875044]
["bitfinex","SOLUSD",1754095293323,8.08658887,164.26,164.24,9.4975044]
["bitfinex","SOLUSD",1754095293958,8.08658887,164.26,164.23,10.1875044]
["bitfinex","SOLUSD",1754095294331,8.08658887,164.26,164.23,9.4975044]
["bitfinex","SOLUSD",1754095294534,8.08658887,164.26,164.24,0.69]
["bitfinex","SOLUSD",1754095295264,8.08658887,164.26,164.22,6.77929684]
["bitfinex","SOLUSD",1754095295562,8.08658887,164.26,164.24,9.4975044]
["bitfinex","SOLUSD",1754095295851,8.08658887,164.26,164.24,10.1875044]
["bitfinex","SOLUSD",1754095297472,8.08658887,164.26,164.25,10.1875044]
["bitfinex","SOLUSD",1754095297663,8.08658887,164.26,164.24,9.4975044]
["bitfinex","SOLUSD",1754095297871,8.08658887,164.26,164.24,10.1875044]
["bitfinex","SOLUSD",1754095298243,8.08658887,164.26,164.24,9.4975044]
["bitfinex","SOLUSD",1754095299846,8.08658887,164.26,164.24,10.1875044]
["bitfinex","SOLUSD",1754095300540,8.08658887,164.26,164.23,9.4975044]
["bitfinex","SOLUSD",1754095300953,14.17451856,164.26,164.23,9.4975044]
["bitfinex","SOLUSD",1754095301293,26.0,164.22,164.16,15.225801]
["bitfinex","SOLUSD",1754095301449,35.4975044,164.22,164.17,10.1875044]
["bitfinex","SOLUSD",1754095301643,95.90218837,164.25,164.2,9.4975044]
["bitfinex","SOLUSD",1754095301876,6.08865075,164.24,164.2,10.1875044]
["bitfinex","SOLUSD",1754095302058,6.08865075,164.24,164.2,0.69]
["bitfinex","SOLUSD",1754095302261,6.08865075,164.24,164.21,0.69]
["bitfinex","SOLUSD",1754095302469,15.58615515,164.24,164.21,0.69]
["bitfinex","SOLUSD",1754095302649,9.4975044,164.22,164.12,26.06]
["bitfinex","SOLUSD",1754095302843,9.4975044,164.21,164.17,0.69]
["bitfinex","SOLUSD",1754095303765,15.58865167,164.18,164.12,0.75]
["bitfinex","SOLUSD",1754095304078,9.4975044,164.17,164.12,10.2475044]
["bitfinex","SOLUSD",1754095304256,9.4975044,164.17,164.13,0.69]
["bitfinex","SOLUSD",1754095304669,9.4975044,164.17,164.14,0.69]
["bitfinex","SOLUSD",1754095304849,15.58865167,164.18,164.15,0.69]
["bitfinex","SOLUSD",1754095305580,60.42468397,164.21,164.16,0.69]
["bitfinex","SOLUSD",1754095305749,9.4975044,164.2,164.16,0.69]
["bitfinex","SOLUSD",1754095305951,60.69468397,164.21,164.16,0.69]
["bitfinex","SOLUSD",1754095305952,9.4975044,164.19,164.16,0.69]
["bitfinex","SOLUSD",1754095306869,15.5877102,164.2,164.16,0.69]
["bitfinex","SOLUSD",1754095307043,15.5877102,164.2,164.17,0.69]
["bitfinex","SOLUSD",1754095307556,9.4975044,164.2,164.17,0.69]
["bitfinex","SOLUSD",1754095307747,59.22738803,164.21,164.18,0.69]
["bitfinex","SOLUSD",1754095307952,9.4975044,164.2,164.16,0.69]
["bitfinex","SOLUSD",1754095308153,9.4975044,164.2,164.17,0.69]
["bitfinex","SOLUSD",1754095308554,59.22738803,164.21,164.15,15.58942335]
["bitfinex","SOLUSD",1754095308756,59.22738803,164.21,164.18,0.69]
["bitfinex","SOLUSD",1754095308961,59.22738803,164.21,164.16,0.69]
["bitfinex","SOLUSD",1754095309376,59.22738803,164.21,164.15,15.58942335]
["bitfinex","SOLUSD",1754095309377,59.22738803,164.21,164.17,0.69]
["bitfinex","SOLUSD",1754095309782,26.0,164.22,164.18,10.1875044]
["bitfinex","SOLUSD",1754095310082,41.586667,164.23,164.19,0.69]
["bitfinex","SOLUSD",1754095310276,32.0891626,164.23,164.19,0.69]
["bitfinex","SOLUSD",1754095310482,17.58409327,164.26,164.2,10.1875044]
["bitfinex","SOLUSD",1754095310690,14.1746345,164.26,164.23,9.4975044]
["bitfinex","SOLUSD",1754095311063,14.1746345,164.26,164.22,9.4975044]
["bitfinex","SOLUSD",1754095311361,14.1746345,164.26,164.22,10.1875044]
["bitfinex","SOLUSD",1754095311777,8.08658887,164.26,164.23,0.69]
["bitfinex","SOLUSD",1754095311958,8.08658887,164.26,164.25,9.4975044]
["bitfinex","SOLUSD",1754095312164,8.08658887,164.26,164.24,9.4975044]
["bitfinex","SOLUSD",1754095312486,8.08658887,164.26,164.25,10.1875044]
["bitfinex","SOLUSD",1754095314188,8.08658887,164.26,164.25,0.69]
["bitfinex","SOLUSD",1754095314365,8.08658887,164.26,164.24,9.4975044]
["bitfinex","SOLUSD",1754095314865,8.08658887,164.26,164.25,10.1875044]
["bitfinex","SOLUSD",1754095316370,8.08658887,164.26,164.22,0.69]
["bitfinex","SOLUSD",1754095316684,8.08658887,164.26,164.21,6.0897631]
["bitfinex","SOLUSD",1754095316685,8.08658887,164.26,164.24,9.4975044]
["bitfinex","SOLUSD",1754095318164,8.08658887,164.26,164.24,10.1875044]
["bitfinex","SOLUSD",1754095318497,8.08658887,164.26,164.24,9.4975044]
["bitfinex","SOLUSD",1754095318799,8.08658887,164.26,164.25,10.1875044]
["bitfinex","SOLUSD",1754095319003,8.08658887,164.26,164.25,9.4975044]
["bitfinex","SOLUSD",1754095319580,8.08658887,164.26,164.24,9.4975044]
["bitfinex","SOLUSD",1754095319909,8.08658887,164.26,164.24,10.1875044]
["bitfinex","SOLUSD",1754095321106,8.08658887,164.26,164.24,9.4975044]
["bitfinex","SOLUSD",1754095322104,14.17450196,164.26,164.23,9.4975044]
["bitfinex","SOLUSD",1754095322304,14.17450196,164.26,164.22,0.7]
["bitfinex","SOLUSD",1754095322474,8.08658887,164.26,164.23,0.7]
["bitfinex","SOLUSD",1754095322675,23.67206456,164.26,164.2,99.7975044]
["bitfinex","SOLUSD",1754095322894,9.7675044,164.25,164.2,10.1975044]
["bitfinex","SOLUSD",1754095323082,0.27,164.25,164.2,10.1975044]
["bitfinex","SOLUSD",1754095323286,9.7675044,164.25,164.2,10.1975044]
["bitfinex","SOLUSD",1754095323500,0.27,164.24,164.19,9.4975044]
["bitfinex","SOLUSD",1754095323782,0.27,164.24,164.19,10.1975044]
["bitfinex","SOLUSD",1754095324004,0.27,164.24,164.19,16.28799692]
["bitfinex","SOLUSD",1754095324005,6.35880877,164.24,164.19,16.28799692]
["bitfinex","SOLUSD",1754095324202,15.85631317,164.24,164.2,0.7]
["bitfinex","SOLUSD",1754095324401,15.58631317,164.24,164.2,0.7]
["bitfinex","SOLUSD",1754095324618,6.08880877,164.24,164.2,0.7]
["bitfinex","SOLUSD",1754095324823,15.58631317,164.24,164.2,0.7]
["bitfinex","SOLUSD",1754095325231,14.17455557,164.26,164.21,10.1975044]
["bitfinex","SOLUSD",1754095325522,23.67205997,164.26,164.22,0.7]
["bitfinex","SOLUSD",1754095325697,23.94205997,164.26,164.21,9.4975044]
["bitfinex","SOLUSD",1754095326027,9.4975044,164.25,164.21,0.7]
["bitfinex","SOLUSD",1754095326199,15.586146,164.25,164.21,0.7]
["bitfinex","SOLUSD",1754095326921,6.0886416,164.25,164.21,10.1975044]
["bitfinex","SOLUSD",1754095328115,6.0886416,164.25,164.21,9.4975044]
["bitfinex","SOLUSD",1754095328320,6.0886416,164.25,164.22,0.7]
["bitfinex","SOLUSD",1754095328821,0.27,164.24,164.18,6.09087586]
["bitfinex","SOLUSD",1754095329022,9.7675044,164.24,164.18,0.7]
["bitfinex","SOLUSD",1754095329314,9.7675044,164.24,164.18,10.1975044]
["bitfinex","SOLUSD",1754095329709,9.7675044,164.24,164.18,9.4975044]
["bitfinex","SOLUSD",1754095329910,9.4975044,164.24,164.19,0.7]
["bitfinex","SOLUSD",1754095330219,9.4975044,164.24,164.2,0.7]
["bitfinex","SOLUSD",1754095331112,15.586146,164.25,164.21,0.7]
["bitfinex","SOLUSD",1754095331312,9.4975044,164.24,164.2,0.7]
["bitfinex","SOLUSD",1754095333028,15.58650312,164.24,164.2,0.7]
["bitfinex","SOLUSD",1754095333318,0.27,164.23,164.19,0.06]
["bitfinex","SOLUSD",1754095333623,9.4975044,164.23,164.19,0.76]
["bitfinex","SOLUSD",1754095335411,15.5866123,164.23,164.19,0.76]
["bitfinex","SOLUSD",1754095335804,16.78468397,164.24,164.2,0.7]
["bitfinex","SOLUSD",1754095336114,26.28218837,164.24,164.21,0.7]
["bitfinex","SOLUSD",1754095336726,26.28218837,164.24,164.19,15.64778719]
["bitfinex","SOLUSD",1754095336927,32.37104602,164.24,164.2,0.7]
["bitfinex","SOLUSD",1754095337115,9.4975044,164.23,164.19,0.06]
["bitfinex","SOLUSD",1754095337310,9.7675044,164.23,164.19,0.76]
["bitfinex","SOLUSD",1754095337516,9.7675044,164.22,164.19,0.06]
["bitfinex","SOLUSD",1754095337916,9.4975044,164.23,164.19,0.06]
["bitfinex","SOLUSD",1754095338111,35.7675044,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754095338415,26.0,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754095340133,26.0,164.21,164.2,0.7]
["bitfinex","SOLUSD",1754095340531,26.0,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754095342002,26.0,164.21,164.19,0.76]
["bitfinex","SOLUSD",1754095345631,26.0,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754095347107,26.27,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754095347310,26.0,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754095348027,32.08997311,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754095348953,41.85747751,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754095349542,41.58747751,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754095350149,32.35997311,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754095350447,32.08997311,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754095351651,66.49348064,164.24,164.2,0.69]
["bitfinex","SOLUSD",1754095351818,49.70879667,164.24,164.2,0.69]
["bitfinex","SOLUSD",1754095352023,26.0,164.22,164.21,0.69]
["bitfinex","SOLUSD",1754095352255,75.70879667,164.24,164.19,9.5575044]
["bitfinex","SOLUSD",1754095352256,9.7675044,164.23,164.19,0.06]
["bitfinex","SOLUSD",1754095352415,26.0,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754095353042,52.28218837,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754095353432,49.08555983,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754095353814,9.4975044,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754095354031,35.4975044,164.19,164.17,0.75]
["bitfinex","SOLUSD",1754095354262,26.0,164.19,164.18,0.69]
["bitfinex","SOLUSD",1754095356864,59.20738227,164.21,164.18,0.69]
["bitfinex","SOLUSD",1754095357563,43.62,164.21,164.19,0.69]
["bitfinex","SOLUSD",1754095357863,69.97218837,164.25,164.2,10.1875044]
["bitfinex","SOLUSD",1754095358064,26.0,164.22,164.21,0.69]
["bitfinex","SOLUSD",1754095362070,26.0,164.22,164.2,9.4975044]
["bitfinex","SOLUSD",1754095362229,32.08943215,164.22,164.2,10.1875044]
["bitfinex","SOLUSD",1754095362435,26.0,164.22,164.2,10.1875044]
["bitfinex","SOLUSD",1754095362956,32.08950735,164.22,164.2,10.1875044]
["bitfinex","SOLUSD",1754095363367,32.08950735,164.22,164.19,9.4975044]
["bitfinex","SOLUSD",1754095363572,32.08950735,164.22,164.18,9.4975044]
["bitfinex","SOLUSD",1754095363863,32.08950735,164.22,164.18,10.1875044]
["bitfinex","SOLUSD",1754095364073,9.7075044,164.21,164.17,0.06]
["bitfinex","SOLUSD",1754095364238,9.4975044,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754095365339,26.0,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754095365559,32.09087586,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754095365870,32.30087586,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754095366065,32.09087586,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754095366433,41.58838026,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754095366639,41.79838026,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754095367766,41.58838026,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754095367966,32.09087586,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754095369347,41.58838026,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754095369663,58.58306423,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754095370261,64.31274949,164.18,164.12,0.75]
["bitfinex","SOLUSD",1754095370571,26.0,164.14,164.12,0.75]
["bitfinex","SOLUSD",1754095370873,26.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095371671,53.0575044,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095371972,43.56,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095372137,49.65273137,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095372765,32.0923102,164.15,164.12,10.2475044]
["bitfinex","SOLUSD",1754095372969,32.0923102,164.15,164.13,0.69]
["bitfinex","SOLUSD",1754095373180,43.56,164.17,164.13,0.69]
["bitfinex","SOLUSD",1754095373181,26.0,164.14,164.13,0.69]
["bitfinex","SOLUSD",1754095373970,26.0,164.14,164.13,10.1875044]
["bitfinex","SOLUSD",1754095374360,26.0,164.14,164.13,0.69]
["bitfinex","SOLUSD",1754095374854,6.09208013,164.15,164.13,0.69]
["bitfinex","SOLUSD",1754095375058,6.09208013,164.15,164.14,0.69]
["bitfinex","SOLUSD",1754095375254,32.09208013,164.15,164.14,0.69]
["bitfinex","SOLUSD",1754095376971,26.0,164.16,164.14,10.1875044]
["bitfinex","SOLUSD",1754095377266,43.54,164.19,164.15,10.1875044]
["bitfinex","SOLUSD",1754095377458,26.0,164.17,164.16,0.69]
["bitfinex","SOLUSD",1754095377667,26.0,164.17,164.15,9.4975044]
["bitfinex","SOLUSD",1754095378052,26.0,164.17,164.14,9.4975044]
["bitfinex","SOLUSD",1754095378254,26.0,164.17,164.15,0.69]
["bitfinex","SOLUSD",1754095378947,32.09134001,164.17,164.12,0.06]
["bitfinex","SOLUSD",1754095379158,32.09134001,164.17,164.14,9.4975044]
["bitfinex","SOLUSD",1754095379389,32.09134001,164.17,164.13,10.1875044]
["bitfinex","SOLUSD",1754095379559,32.09134001,164.17,164.13,9.4975044]
["bitfinex","SOLUSD",1754095379876,32.09134001,164.17,164.14,0.69]
["bitfinex","SOLUSD",1754095380260,32.09134001,164.17,164.15,0.69]
["bitfinex","SOLUSD",1754095380588,32.09134001,164.17,164.16,0.65]
["bitfinex","SOLUSD",1754095380965,32.09134001,164.17,164.14,10.1475044]
["bitfinex","SOLUSD",1754095381154,32.09134001,164.17,164.15,0.65]
["bitfinex","SOLUSD",1754095381585,32.09134001,164.17,164.13,9.4975044]
["bitfinex","SOLUSD",1754095381790,32.30134001,164.17,164.12,10.2075044]
["bitfinex","SOLUSD",1754095381951,32.30134001,164.17,164.13,10.1475044]
["bitfinex","SOLUSD",1754095382152,32.09134001,164.17,164.13,10.1475044]
["bitfinex","SOLUSD",1754095383574,32.09134001,164.17,164.13,0.65]
["bitfinex","SOLUSD",1754095383772,32.09134001,164.17,164.13,10.1475044]
["bitfinex","SOLUSD",1754095384015,9.7075044,164.16,164.12,0.06]
["bitfinex","SOLUSD",1754095384213,53.2475044,164.16,164.12,0.06]
["bitfinex","SOLUSD",1754095385193,43.75,164.16,164.12,0.06]
["bitfinex","SOLUSD",1754095385709,6.09198903,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754095387925,6.09198903,164.15,164.12,0.71]
["bitfinex","SOLUSD",1754095388428,26.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095388613,79.0375044,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095388808,26.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095389017,26.0,164.13,164.12,0.71]
["bitfinex","SOLUSD",1754095389229,26.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095389627,35.4975044,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095389829,35.7075044,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095390029,69.54,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095390249,69.54,164.13,164.12,0.71]
["bitfinex","SOLUSD",1754095390414,24.7255576,164.18,164.12,10.2075044]
["bitfinex","SOLUSD",1754095390617,26.0,164.14,164.13,0.65]
["bitfinex","SOLUSD",1754095390836,26.0,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754095391024,26.0,164.14,164.13,0.65]
["bitfinex","SOLUSD",1754095392020,59.12875127,164.17,164.13,10.1475044]
["bitfinex","SOLUSD",1754095392021,6.09124687,164.17,164.13,10.1475044]
["bitfinex","SOLUSD",1754095392238,6.09124687,164.17,164.15,9.4975044]
["bitfinex","SOLUSD",1754095392438,6.09124687,164.17,164.15,10.1475044]
["bitfinex","SOLUSD",1754095392642,6.09124687,164.17,164.15,0.65]
["bitfinex","SOLUSD",1754095392833,6.09124687,164.17,164.14,9.4975044]
["bitfinex","SOLUSD",1754095393032,6.09124687,164.17,164.14,10.1475044]
["bitfinex","SOLUSD",1754095393237,6.09124687,164.17,164.13,9.4975044]
["bitfinex","SOLUSD",1754095393446,6.09124687,164.17,164.13,10.1475044]
["bitfinex","SOLUSD",1754095394057,43.54,164.18,164.14,0.65]
["bitfinex","SOLUSD",1754095394346,43.54,164.19,164.15,9.4975044]
["bitfinex","SOLUSD",1754095394512,43.54,164.19,164.16,0.65]
["bitfinex","SOLUSD",1754095395338,6.09087586,164.18,164.16,0.65]
["bitfinex","SOLUSD",1754095395718,26.0,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754095396028,26.0,164.15,164.13,10.1475044]
["bitfinex","SOLUSD",1754095396245,26.0,164.15,164.14,0.65]
["bitfinex","SOLUSD",1754095397552,6.09166721,164.16,164.14,0.65]
["bitfinex","SOLUSD",1754095398051,6.09128498,164.17,164.15,0.65]
["bitfinex","SOLUSD",1754095398334,32.12101399,164.18,164.15,0.65]
["bitfinex","SOLUSD",1754095398512,26.0,164.16,164.15,0.65]
["bitfinex","SOLUSD",1754095398969,6.12101399,164.18,164.15,0.65]
["bitfinex","SOLUSD",1754095400342,6.12101399,164.18,164.16,0.65]
["bitfinex","SOLUSD",1754095401922,6.12101399,164.18,164.14,0.65]
["bitfinex","SOLUSD",1754095402121,6.09236018,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095402310,26.0,164.15,164.13,0.71]
["bitfinex","SOLUSD",1754095402732,32.09202981,164.15,164.13,0.71]
["bitfinex","SOLUSD",1754095402935,32.09202981,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754095404135,32.30202981,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754095404358,41.79953421,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754095404637,53.2275044,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095404945,70.01218837,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095405146,43.52,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095405541,53.2275044,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095405952,70.01218837,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095406156,76.10454855,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095407242,26.0,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095407566,26.0,164.14,164.13,0.71]
["bitfinex","SOLUSD",1754095407766,26.0,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095408269,32.09236018,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095409660,26.0,164.14,164.13,0.71]
["bitfinex","SOLUSD",1754095411452,26.0,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095412869,32.09236018,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095415850,26.0,164.14,164.13,0.78]
["bitfinex","SOLUSD",1754095416164,26.0,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095416958,26.0,164.14,164.13,0.78]
["bitfinex","SOLUSD",1754095417259,49.61176011,164.16,164.13,0.78]
["bitfinex","SOLUSD",1754095417791,26.0,164.15,164.14,0.72]
["bitfinex","SOLUSD",1754095417992,0.03,164.18,164.14,10.2175044]
["bitfinex","SOLUSD",1754095418144,0.03,164.18,164.17,9.4975044]
["bitfinex","SOLUSD",1754095418575,0.03,164.18,164.17,10.2175044]
["bitfinex","SOLUSD",1754095425303,0.03,164.18,164.17,0.72]
["bitfinex","SOLUSD",1754095426573,0.03,164.18,164.13,0.06]
["bitfinex","SOLUSD",1754095426804,9.4975044,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754095426971,9.7075044,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754095427171,9.4975044,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754095428298,6.09198903,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754095428685,9.7075044,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095428890,0.21,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095429080,9.7075044,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095429474,9.4975044,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095430309,6.09236018,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095430610,15.58986458,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095430806,15.79986458,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095431013,6.09236018,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095431220,15.589592,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754095432076,26.0,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095432322,43.52,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754095432498,6.09171268,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754095432852,35.4975044,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095432990,79.0175044,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095433191,69.52,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095433431,79.0175044,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754095434623,69.52,164.14,164.13,0.78]
["bitfinex","SOLUSD",1754095434826,16.78468397,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095435005,26.43218837,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754095435212,42.78468397,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095435413,95.80218837,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095435602,86.30468397,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095435924,95.95218837,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095436325,95.80218837,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095436630,92.39815785,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095436924,102.04566225,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095437123,32.09347388,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095437322,69.52,164.11,164.1,0.78]
["bitfinex","SOLUSD",1754095437705,43.52,164.15,164.1,10.2775044]
["bitfinex","SOLUSD",1754095437921,9.4975044,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095438099,26.0,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095438715,32.09347388,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095439026,75.65347388,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095439526,69.56,164.11,164.1,0.78]
["bitfinex","SOLUSD",1754095439831,9.4975044,164.14,164.1,0.78]
["bitfinex","SOLUSD",1754095440128,9.4975044,164.14,164.1,0.06]
["bitfinex","SOLUSD",1754095440129,9.4975044,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754095440383,26.0,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095440664,32.09347388,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095440868,92.45815785,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095441168,75.67347388,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095441459,69.58,164.11,164.1,0.74]
["bitfinex","SOLUSD",1754095441759,32.09230974,164.15,164.1,10.2375044]
["bitfinex","SOLUSD",1754095441964,75.67230974,164.15,164.11,10.1775044]
["bitfinex","SOLUSD",1754095442134,75.67230974,164.15,164.11,9.4975044]
["bitfinex","SOLUSD",1754095442334,26.0,164.13,164.12,0.68]
["bitfinex","SOLUSD",1754095442749,26.0,164.13,164.1,10.2375044]
["bitfinex","SOLUSD",1754095442961,52.28218837,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095443758,26.0,164.11,164.1,0.74]
["bitfinex","SOLUSD",1754095444551,26.0,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095444958,32.52566225,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095445750,23.02815785,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095445951,32.52566225,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754095446858,47.75934697,164.11,164.07,0.06]
["bitfinex","SOLUSD",1754095447050,52.28218837,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754095447245,9.4975044,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754095447441,69.76,164.08,164.07,0.74]
["bitfinex","SOLUSD",1754095448077,5.2682374,164.13,164.07,0.74]
["bitfinex","SOLUSD",1754095448078,16.78468397,164.13,164.07,10.2375044]
["bitfinex","SOLUSD",1754095448369,60.56468397,164.13,164.09,9.4975044]
["bitfinex","SOLUSD",1754095448571,86.56468397,164.13,164.08,9.4975044]
["bitfinex","SOLUSD",1754095448887,15.590607,164.12,164.07,0.06]
["bitfinex","SOLUSD",1754095449038,26.0,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754095449470,26.0,164.08,164.07,0.74]
["bitfinex","SOLUSD",1754095450364,85.5106066,164.12,164.07,10.2375044]
["bitfinex","SOLUSD",1754095450577,85.450607,164.12,164.08,0.68]
["bitfinex","SOLUSD",1754095450942,26.28218837,164.11,164.07,0.06]
["bitfinex","SOLUSD",1754095451259,43.86,164.11,164.08,0.68]
["bitfinex","SOLUSD",1754095452171,43.86,164.11,164.09,0.68]
["bitfinex","SOLUSD",1754095452669,43.86,164.11,164.07,0.06]
["bitfinex","SOLUSD",1754095452670,26.0,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754095452893,58.37677637,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754095453049,58.52677637,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754095453867,58.52677637,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754095454372,49.02927197,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754095454568,58.52677637,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754095455070,58.52677637,164.08,164.03,0.06]
["bitfinex","SOLUSD",1754095455071,42.78468397,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754095455257,96.30218837,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754095456359,86.80468397,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754095456561,96.30218837,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754095456864,102.39826249,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754095457063,102.54826249,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1754095458263,52.28218837,163.99,163.98,0.2]
["bitfinex","SOLUSD",1754095458574,86.88468397,163.99,163.98,0.2]
["bitfinex","SOLUSD",1754095459010,96.38218837,163.99,163.98,0.2]
["bitfinex","SOLUSD",1754095459364,102.48012117,163.99,163.98,0.2]
["bitfinex","SOLUSD",1754095459867,70.1,163.99,163.98,0.2]
["bitfinex","SOLUSD",1754095460073,26.0,163.99,163.98,10.3775044]
["bitfinex","SOLUSD",1754095460478,16.78468397,164.06,163.98,16.47579966]
["bitfinex","SOLUSD",1754095460678,15.59283537,164.06,164.01,9.4975044]
["bitfinex","SOLUSD",1754095460880,9.4975044,164.04,164.02,0.68]
["bitfinex","SOLUSD",1754095461079,44.12,164.05,163.98,0.2]
["bitfinex","SOLUSD",1754095461080,26.0,163.99,163.98,0.2]
["bitfinex","SOLUSD",1754095461561,26.0,163.99,163.98,0.88]
["bitfinex","SOLUSD",1754095462484,22.88112974,164.03,163.98,16.4757814]
["bitfinex","SOLUSD",1754095462684,22.88112974,164.03,164.0,9.4975044]
["bitfinex","SOLUSD",1754095462685,26.0,164.01,164.0,9.4975044]
["bitfinex","SOLUSD",1754095462874,26.0,164.01,164.0,10.1775044]
["bitfinex","SOLUSD",1754095463074,6.1261324,164.04,164.0,10.1775044]
["bitfinex","SOLUSD",1754095463075,26.0,164.02,164.0,10.1775044]
["bitfinex","SOLUSD",1754095463268,26.03,164.04,164.01,10.1775044]
["bitfinex","SOLUSD",1754095463269,0.03,164.04,164.01,10.1775044]
["bitfinex","SOLUSD",1754095463483,6.12609086,164.04,164.02,0.68]
["bitfinex","SOLUSD",1754095463662,0.03,164.04,164.03,0.68]
["bitfinex","SOLUSD",1754095464281,0.03,164.04,164.03,10.1775044]
["bitfinex","SOLUSD",1754095466091,0.03,164.04,164.03,16.27395017]
["bitfinex","SOLUSD",1754095467080,0.03,164.04,164.03,10.1775044]
["bitfinex","SOLUSD",1754095467892,0.03,164.04,164.03,16.27395017]
["bitfinex","SOLUSD",1754095468186,0.03,164.04,164.03,0.68]
["bitfinex","SOLUSD",1754095468390,0.03,164.04,164.03,10.1775044]
["bitfinex","SOLUSD",1754095468695,0.03,164.04,164.03,16.27395017]
["bitfinex","SOLUSD",1754095469199,0.03,164.04,164.03,10.1775044]
["bitfinex","SOLUSD",1754095470396,0.03,164.04,164.03,16.27395017]
["bitfinex","SOLUSD",1754095473692,0.03,164.04,164.01,10.1575044]
["bitfinex","SOLUSD",1754095473891,26.03,164.04,164.03,9.4975044]
["bitfinex","SOLUSD",1754095474489,0.03,164.04,164.03,10.1575044]
["bitfinex","SOLUSD",1754095475592,0.03,164.04,164.03,16.25395017]
["bitfinex","SOLUSD",1754095475819,0.03,164.04,164.03,0.66]
["bitfinex","SOLUSD",1754095476097,0.03,164.04,164.03,10.1575044]
["bitfinex","SOLUSD",1754095477774,0.03,164.04,164.01,0.66]
["bitfinex","SOLUSD",1754095477987,0.03,164.04,164.03,9.4975044]
["bitfinex","SOLUSD",1754095478190,0.03,164.04,164.03,10.1575044]
["bitfinex","SOLUSD",1754095478383,0.03,164.04,164.03,0.66]
["bitfinex","SOLUSD",1754095478588,0.03,164.04,164.03,10.1575044]
["bitfinex","SOLUSD",1754095478997,0.03,164.04,164.03,16.25395017]
["bitfinex","SOLUSD",1754095479202,0.03,164.04,164.03,10.1575044]
["bitfinex","SOLUSD",1754095480117,0.03,164.04,164.0,0.66]
["bitfinex","SOLUSD",1754095480285,0.03,164.04,164.01,10.1575044]
["bitfinex","SOLUSD",1754095480690,0.03,164.04,164.02,0.66]
["bitfinex","SOLUSD",1754095482183,0.03,164.04,164.03,10.1575044]
["bitfinex","SOLUSD",1754095482393,0.03,164.04,164.03,0.66]
["bitfinex","SOLUSD",1754095482611,0.03,164.04,164.03,10.1575044]
["bitfinex","SOLUSD",1754095483313,0.03,164.04,164.03,16.25395017]
["bitfinex","SOLUSD",1754095484422,0.03,164.04,164.03,0.66]
["bitfinex","SOLUSD",1754095484594,0.03,164.04,164.03,10.1575044]
["bitfinex","SOLUSD",1754095485792,0.03,164.04,164.03,16.25395017]
["bitfinex","SOLUSD",1754095488638,0.03,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754095488921,0.03,164.04,164.03,10.1575044]
["bitfinex","SOLUSD",1754095490410,0.03,164.04,164.03,16.25395017]
["bitfinex","SOLUSD",1754095490625,0.03,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754095491210,0.03,164.04,164.03,10.1575044]
["bitfinex","SOLUSD",1754095492801,0.03,164.04,164.03,16.25395017]
["bitfinex","SOLUSD",1754095493204,0.03,164.04,164.03,9.4975044]
["bitfinex","SOLUSD",1754095493507,0.03,164.04,164.03,10.1575044]
["bitfinex","SOLUSD",1754095494937,0.03,164.04,164.03,16.25395017]
["bitfinex","SOLUSD",1754095496340,0.03,164.04,164.02,95.75650719]
["bitfinex","SOLUSD",1754095496499,0.03,164.04,164.03,9.4975044]
["bitfinex","SOLUSD",1754095496704,0.03,164.04,164.03,10.1575044]
["bitfinex","SOLUSD",1754095496904,0.03,164.04,164.03,16.25395017]
["bitfinex","SOLUSD",1754095498549,0.03,164.04,164.03,10.1575044]
["bitfinex","SOLUSD",1754095498904,0.03,164.04,164.03,16.25395017]
["bitfinex","SOLUSD",1754095499405,0.03,164.04,164.03,6.75644577]
["bitfinex","SOLUSD",1754095499620,0.03,164.04,164.03,16.25395017]
["bitfinex","SOLUSD",1754095500342,0.03,164.06,164.03,122.63863414]
["bitfinex","SOLUSD",1754095500504,18.493341,164.16,164.05,9.4975044]
["bitfinex","SOLUSD",1754095500702,44.493341,164.16,164.06,0.69]
["bitfinex","SOLUSD",1754095500901,32.27163852,164.16,164.11,9.4975044]
["bitfinex","SOLUSD",1754095501130,32.27163852,164.16,164.07,44.54]
["bitfinex","SOLUSD",1754095501131,9.4975044,164.14,164.07,6.09483606]
["bitfinex","SOLUSD",1754095501318,26.0,164.12,164.07,15.59234046]
["bitfinex","SOLUSD",1754095501512,9.4975044,164.1,164.05,9.4975044]
["bitfinex","SOLUSD",1754095501819,0.18,164.11,164.06,9.4975044]
["bitfinex","SOLUSD",1754095501820,26.0,164.11,164.06,9.4975044]
["bitfinex","SOLUSD",1754095502209,0.18,164.11,164.08,9.4975044]
["bitfinex","SOLUSD",1754095502411,26.0,164.15,164.1,9.4975044]
["bitfinex","SOLUSD",1754095502716,6.27163852,164.16,164.11,9.4975044]
["bitfinex","SOLUSD",1754095503025,32.27163852,164.16,164.12,9.4975044]
["bitfinex","SOLUSD",1754095503444,26.0,164.16,164.13,9.4975044]
["bitfinex","SOLUSD",1754095503824,6.09133048,164.17,164.13,9.4975044]
["bitfinex","SOLUSD",1754095504013,6.27133048,164.17,164.13,9.4975044]
["bitfinex","SOLUSD",1754095504219,32.27133048,164.17,164.13,9.4975044]
["bitfinex","SOLUSD",1754095504817,0.03,164.18,164.16,9.4975044]
["bitfinex","SOLUSD",1754095505021,0.03,164.18,164.12,6.7828311]
["bitfinex","SOLUSD",1754095505221,0.03,164.18,164.14,9.4975044]
["bitfinex","SOLUSD",1754095505913,0.21,164.18,164.14,9.4975044]
["bitfinex","SOLUSD",1754095506114,9.4975044,164.16,164.11,9.4975044]
["bitfinex","SOLUSD",1754095506443,9.6775044,164.16,164.11,9.4975044]
["bitfinex","SOLUSD",1754095506737,0.18,164.15,164.11,9.4975044]
["bitfinex","SOLUSD",1754095507037,32.12124687,164.17,164.06,0.06]
["bitfinex","SOLUSD",1754095507038,26.0,164.12,164.06,0.06]
["bitfinex","SOLUSD",1754095507242,26.0,164.12,164.1,9.4975044]
["bitfinex","SOLUSD",1754095507417,5.1182374,164.16,164.11,9.4975044]
["bitfinex","SOLUSD",1754095507622,42.96468397,164.16,164.12,9.4975044]
["bitfinex","SOLUSD",1754095507815,26.18,164.16,164.13,9.4975044]
["bitfinex","SOLUSD",1754095508040,26.0,164.16,164.14,9.4975044]
["bitfinex","SOLUSD",1754095508224,26.0,164.16,164.15,9.4975044]
["bitfinex","SOLUSD",1754095508427,0.03,164.17,164.15,9.4975044]
["bitfinex","SOLUSD",1754095509007,26.18,164.16,164.08,0.69]
["bitfinex","SOLUSD",1754095509352,26.0,164.14,164.11,9.4975044]
["bitfinex","SOLUSD",1754095509518,26.0,164.14,164.13,9.4975044]
["bitfinex","SOLUSD",1754095509934,26.0,164.14,164.12,10.1875044]
["bitfinex","SOLUSD",1754095510250,26.0,164.14,164.08,44.66]
["bitfinex","SOLUSD",1754095510251,0.03,164.17,164.13,10.1875044]
["bitfinex","SOLUSD",1754095511248,15.61887991,164.17,164.1,0.69]
["bitfinex","SOLUSD",1754095511452,0.03,164.17,164.12,9.4975044]
["bitfinex","SOLUSD",1754095511735,0.03,164.17,164.15,9.4975044]
["bitfinex","SOLUSD",1754095512116,0.03,164.17,164.16,10.1875044]
["bitfinex","SOLUSD",1754095513252,26.03,164.17,164.09,104.83473015]
["bitfinex","SOLUSD",1754095513412,26.0,164.16,164.12,9.4975044]
["bitfinex","SOLUSD",1754095513614,26.0,164.16,164.13,10.1875044]
["bitfinex","SOLUSD",1754095514038,26.03,164.17,164.13,10.1875044]
["bitfinex","SOLUSD",1754095514438,0.03,164.17,164.16,9.4975044]
["bitfinex","SOLUSD",1754095514711,0.03,164.17,164.16,10.1875044]
["bitfinex","SOLUSD",1754095515318,0.03,164.17,164.13,0.69]
["bitfinex","SOLUSD",1754095515547,0.03,164.17,164.16,9.4975044]
["bitfinex","SOLUSD",1754095515774,0.03,164.17,164.14,0.69]
["bitfinex","SOLUSD",1754095515942,0.03,164.17,164.15,9.4975044]
["bitfinex","SOLUSD",1754095516138,0.03,164.17,164.15,10.1875044]
["bitfinex","SOLUSD",1754095517276,0.03,164.17,164.1,15.59119277]
["bitfinex","SOLUSD",1754095517449,26.0,164.16,164.14,0.69]
["bitfinex","SOLUSD",1754095517648,0.03,164.17,164.15,10.1875044]
["bitfinex","SOLUSD",1754095517953,0.03,164.17,164.16,9.4975044]
["bitfinex","SOLUSD",1754095518148,0.03,164.17,164.16,10.1875044]
["bitfinex","SOLUSD",1754095518544,0.03,164.17,164.14,9.4975044]
["bitfinex","SOLUSD",1754095518769,0.03,164.17,164.16,9.4975044]
["bitfinex","SOLUSD",1754095518970,0.03,164.17,164.13,0.69]
["bitfinex","SOLUSD",1754095519145,0.03,164.17,164.16,9.4975044]
["bitfinex","SOLUSD",1754095519543,0.03,164.17,164.14,0.69]
["bitfinex","SOLUSD",1754095519782,0.03,164.17,164.16,9.4975044]
["bitfinex","SOLUSD",1754095520159,0.03,164.17,164.16,10.1875044]
["bitfinex","SOLUSD",1754095520848,0.03,164.17,164.16,16.27912233]
["bitfinex","SOLUSD",1754095524080,0.03,164.17,164.16,105.87912233]
["bitfinex","SOLUSD",1754095526580,0.03,164.17,164.14,95.69225751]
["bitfinex","SOLUSD",1754095526753,0.03,164.17,164.15,9.4975044]
["bitfinex","SOLUSD",1754095527370,0.03,164.17,164.14,99.0975044]
["bitfinex","SOLUSD",1754095527573,0.03,164.17,164.14,89.6]
["bitfinex","SOLUSD",1754095528555,0.03,164.17,164.07,30.47479734]
["bitfinex","SOLUSD",1754095528556,0.18,164.16,164.09,0.69]
["bitfinex","SOLUSD",1754095528750,26.0,164.14,164.1,9.4975044]
["bitfinex","SOLUSD",1754095528985,80.3275044,164.17,164.11,10.1875044]
["bitfinex","SOLUSD",1754095529149,26.03,164.17,164.13,8.9975044]
["bitfinex","SOLUSD",1754095529356,26.03,164.17,164.14,0.69]
["bitfinex","SOLUSD",1754095529557,26.03,164.17,164.13,8.9975044]
["bitfinex","SOLUSD",1754095530585,26.03,164.17,164.13,15.09023206]
["bitfinex","SOLUSD",1754095530770,0.03,164.17,164.13,15.09023206]
["bitfinex","SOLUSD",1754095530969,6.12141729,164.17,164.12,0.71]
["bitfinex","SOLUSD",1754095531173,0.03,164.17,164.13,10.2075044]
["bitfinex","SOLUSD",1754095531355,0.03,164.17,164.11,44.84]
["bitfinex","SOLUSD",1754095531692,0.03,164.17,164.15,9.4975044]
["bitfinex","SOLUSD",1754095531863,0.03,164.17,164.14,10.2075044]
["bitfinex","SOLUSD",1754095532255,0.03,164.17,164.14,15.58983541]
["bitfinex","SOLUSD",1754095532482,0.03,164.17,164.15,10.2075044]
["bitfinex","SOLUSD",1754095532861,0.03,164.17,164.12,0.71]
["bitfinex","SOLUSD",1754095533062,26.0,164.15,164.11,9.4975044]
["bitfinex","SOLUSD",1754095533262,26.0,164.15,164.12,10.2075044]
["bitfinex","SOLUSD",1754095533489,26.0,164.15,164.11,9.4975044]
["bitfinex","SOLUSD",1754095533686,0.03,164.17,164.12,9.4975044]
["bitfinex","SOLUSD",1754095533891,15.61888072,164.17,164.12,10.2075044]
["bitfinex","SOLUSD",1754095534079,0.03,164.17,164.13,0.71]
["bitfinex","SOLUSD",1754095534388,0.03,164.17,164.15,9.4975044]
["bitfinex","SOLUSD",1754095534777,0.03,164.17,164.15,10.2075044]
["bitfinex","SOLUSD",1754095535165,0.03,164.17,164.16,0.71]
["bitfinex","SOLUSD",1754095535381,0.03,164.17,164.16,10.2075044]
["bitfinex","SOLUSD",1754095536087,0.03,164.17,164.16,16.29912233]
["bitfinex","SOLUSD",1754095536971,0.03,164.17,164.16,6.80161793]
["bitfinex","SOLUSD",1754095537171,0.03,164.17,164.13,6.80260387]
["bitfinex","SOLUSD",1754095537367,0.03,164.17,164.15,9.4975044]
["bitfinex","SOLUSD",1754095537585,0.03,164.17,164.16,9.4975044]
["bitfinex","SOLUSD",1754095538177,0.03,164.17,164.16,10.2075044]
["bitfinex","SOLUSD",1754095538379,0.03,164.17,164.16,16.29912233]
["bitfinex","SOLUSD",1754095539390,0.03,164.17,164.11,26.60934738]
["bitfinex","SOLUSD",1754095539568,0.03,164.17,164.13,9.4975044]
["bitfinex","SOLUSD",1754095539768,0.03,164.17,164.15,9.4975044]
["bitfinex","SOLUSD",1754095540193,0.03,164.17,164.15,10.2075044]
["bitfinex","SOLUSD",1754095540377,0.03,164.17,164.15,16.29945913]
["bitfinex","SOLUSD",1754095540580,0.03,164.17,164.16,10.2075044]
["bitfinex","SOLUSD",1754095541299,0.03,164.18,164.17,9.4975044]
["bitfinex","SOLUSD",1754095541595,0.03,164.18,164.17,10.2075044]
["bitfinex","SOLUSD",1754095542595,0.03,164.18,164.17,15.58875127]
["bitfinex","SOLUSD",1754095542894,0.03,164.18,164.16,89.6]
["bitfinex","SOLUSD",1754095543206,0.03,164.18,164.17,10.2075044]
["bitfinex","SOLUSD",1754095543968,0.03,164.18,164.17,9.4975044]
["bitfinex","SOLUSD",1754095544897,9.7375044,164.18,164.1,0.71]
["bitfinex","SOLUSD",1754095545100,9.4975044,164.16,164.11,9.4975044]
["bitfinex","SOLUSD",1754095545404,31.14601175,164.18,164.13,9.4975044]
["bitfinex","SOLUSD",1754095545609,26.03,164.18,164.13,0.71]
["bitfinex","SOLUSD",1754095545776,26.24,164.18,164.13,10.2075044]
["bitfinex","SOLUSD",1754095545976,32.12096454,164.18,164.13,10.2075044]
["bitfinex","SOLUSD",1754095546374,41.61846894,164.18,164.13,10.2075044]
["bitfinex","SOLUSD",1754095546578,41.61846894,164.18,164.13,16.30018068]
["bitfinex","SOLUSD",1754095546800,41.61846894,164.18,164.13,15.59018068]
["bitfinex","SOLUSD",1754095547002,26.03,164.18,164.14,0.71]
["bitfinex","SOLUSD",1754095547187,0.03,164.18,164.14,0.71]
["bitfinex","SOLUSD",1754095547513,0.03,164.18,164.14,10.2075044]
["bitfinex","SOLUSD",1754095548503,0.03,164.18,164.14,16.29973254]
["bitfinex","SOLUSD",1754095548979,0.03,164.18,164.15,0.71]
["bitfinex","SOLUSD",1754095549176,0.03,164.18,164.12,0.71]
["bitfinex","SOLUSD",1754095549403,9.5275044,164.18,164.13,9.4975044]
["bitfinex","SOLUSD",1754095549596,0.03,164.18,164.15,9.4975044]
["bitfinex","SOLUSD",1754095550012,0.03,164.18,164.16,0.71]
["bitfinex","SOLUSD",1754095550821,0.03,164.18,164.17,10.2075044]
["bitfinex","SOLUSD",1754095552380,0.03,164.18,164.17,9.4975044]
["bitfinex","SOLUSD",1754095552986,0.03,164.18,164.17,10.2075044]
["bitfinex","SOLUSD",1754095553189,0.03,164.18,164.17,16.29875127]
["bitfinex","SOLUSD",1754095553396,0.03,164.19,164.17,16.29875127]
["bitfinex","SOLUSD",1754095553594,0.03,164.19,164.18,10.2075044]
["bitfinex","SOLUSD",1754095554611,0.03,164.19,164.18,16.29838026]
["bitfinex","SOLUSD",1754095554986,0.03,164.19,164.18,9.4975044]
["bitfinex","SOLUSD",1754095555684,0.03,164.19,164.18,10.2075044]
["bitfinex","SOLUSD",1754095556110,9.5275044,164.19,164.14,9.4975044]
["bitfinex","SOLUSD",1754095556288,0.03,164.19,164.15,0.71]
["bitfinex","SOLUSD",1754095556495,0.03,164.19,164.16,10.2075044]
["bitfinex","SOLUSD",1754095557002,0.03,164.19,164.16,15.58907752]
["bitfinex","SOLUSD",1754095557204,0.03,164.19,164.17,0.71]
["bitfinex","SOLUSD",1754095558101,0.03,164.19,164.12,6.0931026]
["bitfinex","SOLUSD",1754095558300,0.03,164.19,164.16,9.4975044]
["bitfinex","SOLUSD",1754095558497,0.03,164.19,164.18,9.4975044]
["bitfinex","SOLUSD",1754095558808,0.03,164.19,164.18,15.58838026]
["bitfinex","SOLUSD",1754095559186,0.03,164.19,164.18,16.29838026]
["bitfinex","SOLUSD",1754095560403,0.03,164.19,164.18,6.80087586]
["bitfinex","SOLUSD",1754095560695,0.03,164.19,164.18,61.11838026]
["bitfinex","SOLUSD",1754095562518,0.03,164.19,164.15,116.27]
["bitfinex","SOLUSD",1754095562704,0.03,164.19,164.18,9.4975044]
["bitfinex","SOLUSD",1754095563113,0.03,164.19,164.18,10.1675044]
["bitfinex","SOLUSD",1754095563514,0.03,164.2,164.18,10.1675044]
["bitfinex","SOLUSD",1754095563715,0.03,164.2,164.19,90.4650088]
["bitfinex","SOLUSD",1754095564317,0.03,164.2,164.19,87.0580093]
["bitfinex","SOLUSD",1754095565294,0.03,164.2,164.16,0.67]
["bitfinex","SOLUSD",1754095565500,0.03,164.2,164.19,9.4975044]
["bitfinex","SOLUSD",1754095565910,0.03,164.2,164.19,36.1675044]
["bitfinex","SOLUSD",1754095566402,0.03,164.2,164.19,59.04269327]
["bitfinex","SOLUSD",1754095566808,0.03,164.2,164.19,65.58178134]
["bitfinex","SOLUSD",1754095567005,1e-08,164.2,164.19,65.58178134]
["bitfinex","SOLUSD",1754095567622,1e-08,164.2,164.19,66.19083183]
["bitfinex","SOLUSD",1754095568923,1e-08,164.2,164.19,67.59709737]
["bitfinex","SOLUSD",1754095569733,1e-08,164.2,164.19,66.92709737]
["bitfinex","SOLUSD",1754095569895,1e-08,164.2,164.19,67.59709737]
["bitfinex","SOLUSD",1754095570092,1e-08,164.2,164.19,84.38178134]
["bitfinex","SOLUSD",1754095570497,1e-08,164.2,164.19,110.38178134]
["bitfinex","SOLUSD",1754095570710,0.1,164.21,164.2,16.78468397]
["bitfinex","SOLUSD",1754095570903,1e-08,164.21,164.2,33.49127644]
["bitfinex","SOLUSD",1754095572509,1e-08,164.21,164.2,39.58141042]
["bitfinex","SOLUSD",1754095572828,1e-08,164.21,164.2,40.19042381]
["bitfinex","SOLUSD",1754095574129,0.03,164.25,164.23,26.0]
["bitfinex","SOLUSD",1754095574333,0.03,164.25,164.24,44.82]
["bitfinex","SOLUSD",1754095574501,0.03,164.25,164.24,67.61524322]
["bitfinex","SOLUSD",1754095575528,0.03,164.25,164.24,157.21524322]
["bitfinex","SOLUSD",1754095575835,0.27,164.32,164.24,188.55155407]
["bitfinex","SOLUSD",1754095576020,0.1,164.34,164.31,16.03659247]
["bitfinex","SOLUSD",1754095576329,0.1,164.34,164.3,44.86]
["bitfinex","SOLUSD",1754095576534,0.27,164.33,164.3,60.89659247]
["bitfinex","SOLUSD",1754095576702,0.27,164.33,164.31,16.03659247]
["bitfinex","SOLUSD",1754095577103,0.1,164.34,164.32,16.03659247]
["bitfinex","SOLUSD",1754095577334,0.37,164.34,164.32,16.03659247]
["bitfinex","SOLUSD",1754095578110,0.37,164.34,164.3,50.94612324]
["bitfinex","SOLUSD",1754095578111,0.27,164.33,164.31,16.03659247]
["bitfinex","SOLUSD",1754095578506,42.30659247,164.32,164.26,16.03659247]
["bitfinex","SOLUSD",1754095578812,0.27,164.31,164.27,16.03659247]
["bitfinex","SOLUSD",1754095579041,0.27,164.31,164.28,16.03659247]
["bitfinex","SOLUSD",1754095579201,0.27,164.31,164.28,60.99659247]
["bitfinex","SOLUSD",1754095579405,32.18504638,164.34,164.3,16.03659247]
["bitfinex","SOLUSD",1754095579406,26.37,164.34,164.3,16.03659247]
["bitfinex","SOLUSD",1754095579621,26.1,164.34,164.3,16.03659247]
["bitfinex","SOLUSD",1754095579836,0.27,164.33,164.3,16.03659247]
["bitfinex","SOLUSD",1754095580212,0.27,164.33,164.3,60.99659247]
["bitfinex","SOLUSD",1754095580411,16.30659247,164.32,164.24,0.67]
["bitfinex","SOLUSD",1754095580607,16.03659247,164.31,164.26,16.03659247]
["bitfinex","SOLUSD",1754095580920,42.40659247,164.34,164.29,16.03659247]
["bitfinex","SOLUSD",1754095581140,0.27,164.33,164.29,16.03659247]
["bitfinex","SOLUSD",1754095581310,0.27,164.33,164.3,16.03659247]
["bitfinex","SOLUSD",1754095581515,0.27,164.33,164.29,16.03659247]
["bitfinex","SOLUSD",1754095581715,0.27,164.32,164.29,16.03659247]
["bitfinex","SOLUSD",1754095582016,0.27,164.32,164.28,61.07659247]
["bitfinex","SOLUSD",1754095582232,0.27,164.31,164.28,61.07659247]
["bitfinex","SOLUSD",1754095582437,0.27,164.3,164.24,6.08860443]
["bitfinex","SOLUSD",1754095582738,42.03659247,164.31,164.26,16.03659247]
["bitfinex","SOLUSD",1754095582934,16.30659247,164.32,164.27,16.03659247]
["bitfinex","SOLUSD",1754095583247,48.49171335,164.34,164.29,16.03659247]
["bitfinex","SOLUSD",1754095583551,0.27,164.33,164.29,16.03659247]
["bitfinex","SOLUSD",1754095584347,16.30659247,164.33,164.28,61.05659247]
["bitfinex","SOLUSD",1754095584510,0.27,164.32,164.23,26.67]
["bitfinex","SOLUSD",1754095584709,16.30659247,164.32,164.27,16.03659247]
["bitfinex","SOLUSD",1754095584909,32.18497012,164.34,164.27,16.03659247]
["bitfinex","SOLUSD",1754095585105,32.18497012,164.34,164.29,16.03659247]
["bitfinex","SOLUSD",1754095585106,48.49156259,164.34,164.29,16.03659247]
["bitfinex","SOLUSD",1754095585622,0.27,164.33,164.29,16.03659247]
["bitfinex","SOLUSD",1754095586521,0.27,164.32,164.25,0.67]
["bitfinex","SOLUSD",1754095586825,16.30659247,164.32,164.27,16.03659247]
["bitfinex","SOLUSD",1754095587033,16.03659247,164.33,164.28,16.03659247]
["bitfinex","SOLUSD",1754095587212,16.30659247,164.33,164.28,16.03659247]
["bitfinex","SOLUSD",1754095587606,16.30659247,164.33,164.27,16.70659247]
["bitfinex","SOLUSD",1754095588313,22.39208634,164.33,164.27,22.79407129]
["bitfinex","SOLUSD",1754095588510,22.12208634,164.33,164.26,45.0]
["bitfinex","SOLUSD",1754095588816,10.01942074,164.32,164.27,10.01942074]
["bitfinex","SOLUSD",1754095589218,10.28942074,164.32,164.27,100.28942074]
["bitfinex","SOLUSD",1754095589815,10.28942074,164.32,164.27,106.37681948]
["bitfinex","SOLUSD",1754095590940,26.0,164.33,164.28,0.69]
["bitfinex","SOLUSD",1754095591237,36.01942074,164.33,164.28,10.01942074]
["bitfinex","SOLUSD",1754095591441,36.01942074,164.33,164.29,0.69]
["bitfinex","SOLUSD",1754095591956,0.27,164.32,164.27,105.70690752]
["bitfinex","SOLUSD",1754095592116,0.27,164.32,164.27,106.39690752]
["bitfinex","SOLUSD",1754095592317,0.27,164.32,164.28,10.01942074]
["bitfinex","SOLUSD",1754095592625,10.28942074,164.32,164.27,100.30942074]
["bitfinex","SOLUSD",1754095593053,10.28942074,164.32,164.23,0.69]
["bitfinex","SOLUSD",1754095593054,17.05468397,164.31,164.23,0.69]
["bitfinex","SOLUSD",1754095593230,10.01942074,164.28,164.23,16.79829478]
["bitfinex","SOLUSD",1754095593432,36.01942074,164.29,164.24,10.70942074]
["bitfinex","SOLUSD",1754095593750,26.0,164.31,164.28,10.01942074]
["bitfinex","SOLUSD",1754095593914,26.0,164.31,164.28,10.70942074]
["bitfinex","SOLUSD",1754095594115,10.01942074,164.33,164.28,10.70942074]
["bitfinex","SOLUSD",1754095594343,36.11942074,164.34,164.29,10.70942074]
["bitfinex","SOLUSD",1754095594725,0.03,164.32,164.29,10.70942074]
["bitfinex","SOLUSD",1754095595121,42.78468397,164.3,164.24,0.06]
["bitfinex","SOLUSD",1754095595318,26.0,164.3,164.24,10.76942074]
["bitfinex","SOLUSD",1754095595542,0.03,164.32,164.28,10.01942074]
["bitfinex","SOLUSD",1754095595921,10.04942074,164.32,164.27,10.70942074]
["bitfinex","SOLUSD",1754095596620,10.04942074,164.32,164.27,16.79677946]
["bitfinex","SOLUSD",1754095597258,10.01942074,164.3,164.24,0.75]
["bitfinex","SOLUSD",1754095597552,10.01942074,164.31,164.26,10.01942074]
["bitfinex","SOLUSD",1754095597725,10.01942074,164.31,164.27,0.69]
["bitfinex","SOLUSD",1754095598236,16.10560296,164.31,164.27,0.69]
["bitfinex","SOLUSD",1754095598444,16.10560296,164.31,164.26,10.01942074]
["bitfinex","SOLUSD",1754095598749,16.10560296,164.31,164.26,10.70942074]
["bitfinex","SOLUSD",1754095598945,16.10560296,164.31,164.26,16.79729722]
["bitfinex","SOLUSD",1754095599269,10.01942074,164.28,164.24,0.06]
["bitfinex","SOLUSD",1754095599553,10.01942074,164.29,164.24,0.06]
["bitfinex","SOLUSD",1754095599726,6.08618222,164.31,164.25,10.70942074]
["bitfinex","SOLUSD",1754095599926,16.10560296,164.31,164.25,10.70942074]
["bitfinex","SOLUSD",1754095600353,10.01942074,164.31,164.26,10.01942074]
["bitfinex","SOLUSD",1754095600558,32.91991379,164.32,164.27,0.69]
["bitfinex","SOLUSD",1754095601233,10.01942074,164.31,164.27,0.69]
["bitfinex","SOLUSD",1754095601430,10.01942074,164.31,164.24,0.06]
["bitfinex","SOLUSD",1754095601431,26.80410471,164.29,164.24,0.06]
["bitfinex","SOLUSD",1754095601634,10.01942074,164.29,164.24,0.06]
["bitfinex","SOLUSD",1754095601838,6.35642726,164.3,164.24,10.07942074]
["bitfinex","SOLUSD",1754095602051,10.01942074,164.29,164.25,0.69]
["bitfinex","SOLUSD",1754095602851,26.80410471,164.31,164.26,0.69]
["bitfinex","SOLUSD",1754095603353,10.01942074,164.3,164.26,0.69]
["bitfinex","SOLUSD",1754095603535,10.01942074,164.29,164.24,10.07942074]
["bitfinex","SOLUSD",1754095603740,10.28942074,164.3,164.24,10.76942074]
["bitfinex","SOLUSD",1754095604534,10.01942074,164.3,164.25,10.01942074]
["bitfinex","SOLUSD",1754095604859,10.01942074,164.3,164.25,10.70942074]
["bitfinex","SOLUSD",1754095605441,16.10596853,164.3,164.25,0.69]
["bitfinex","SOLUSD",1754095605648,10.28942074,164.29,164.24,16.16807058]
["bitfinex","SOLUSD",1754095606049,10.28942074,164.29,164.24,6.83864984]
["bitfinex","SOLUSD",1754095606242,10.28942074,164.29,164.24,16.85807058]
["bitfinex","SOLUSD",1754095606567,10.01942074,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095607658,27.07410471,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095607869,36.01942074,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095608046,36.28942074,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095608781,42.3777008,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095609291,36.01942074,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095609773,49.14296403,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095609937,59.16238477,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095611248,36.01942074,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095611946,10.01942074,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095612357,10.28942074,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095612554,16.78468397,164.27,164.24,0.06]
["bitfinex","SOLUSD",1754095612867,10.01942074,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095613949,83.27324139,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095614156,78.16238477,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095614351,59.16238477,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095614561,104.18238477,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095614939,103.91238477,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095615178,71.02,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095615547,26.0,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095615968,10.01942074,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095616157,36.01942074,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095616342,26.0,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754095618046,83.29324139,164.25,164.24,1e-08]
["bitfinex","SOLUSD",1754095618267,78.20238477,164.25,164.24,1e-08]
["bitfinex","SOLUSD",1754095619079,26.0,164.25,164.24,1e-08]
["bitfinex","SOLUSD",1754095620066,16.78468397,164.26,164.24,0.69000001]
["bitfinex","SOLUSD",1754095620371,17.05468397,164.25,164.24,1e-08]
["bitfinex","SOLUSD",1754095620542,52.80410471,164.25,164.24,1e-08]
["bitfinex","SOLUSD",1754095621858,26.0,164.25,164.24,0.67000001]
["bitfinex","SOLUSD",1754095622245,10.01942074,164.27,164.24,0.67000001]
["bitfinex","SOLUSD",1754095622448,0.03,164.29,164.24,6.75855546]
["bitfinex","SOLUSD",1754095622650,0.03,164.29,164.25,0.67]
["bitfinex","SOLUSD",1754095622875,0.03,164.29,164.25,10.68942074]
["bitfinex","SOLUSD",1754095623373,0.03,164.29,164.26,10.68942074]
["bitfinex","SOLUSD",1754095623756,0.03,164.29,164.27,10.68942074]
["bitfinex","SOLUSD",1754095624174,0.03,164.29,164.28,0.67]
["bitfinex","SOLUSD",1754095624950,0.03,164.29,164.28,10.68942074]
["bitfinex","SOLUSD",1754095626173,0.03,164.29,164.28,16.77658898]
["bitfinex","SOLUSD",1754095627288,0.03,164.29,164.28,17.3853058]
["bitfinex","SOLUSD",1754095627289,1e-08,164.29,164.28,17.3853058]
["bitfinex","SOLUSD",1754095627659,1e-08,164.29,164.28,16.77658898]
["bitfinex","SOLUSD",1754095629330,1e-08,164.29,164.28,0.67]
["bitfinex","SOLUSD",1754095629484,1e-08,164.29,164.28,10.68942074]
["bitfinex","SOLUSD",1754095630501,1e-08,164.29,164.28,16.77658898]
["bitfinex","SOLUSD",1754095633487,1e-08,164.29,164.26,10.68942074]
["bitfinex","SOLUSD",1754095633687,1e-08,164.29,164.28,10.01942074]
["bitfinex","SOLUSD",1754095634087,1e-08,164.29,164.28,10.68942074]
["bitfinex","SOLUSD",1754095634289,1e-08,164.29,164.28,16.77658898]
["bitfinex","SOLUSD",1754095635488,1e-08,164.29,164.28,61.81658898]
["bitfinex","SOLUSD",1754095635705,1e-08,164.29,164.28,87.81658898]
["bitfinex","SOLUSD",1754095637816,1e-08,164.29,164.28,16.77658898]
["bitfinex","SOLUSD",1754095638014,1e-08,164.29,164.28,61.79658898]
["bitfinex","SOLUSD",1754095639635,1e-08,164.29,164.28,151.39658898]
["bitfinex","SOLUSD",1754095639937,1e-08,164.29,164.28,16.77658898]
["bitfinex","SOLUSD",1754095640230,1e-08,164.29,164.28,61.75658898]
["bitfinex","SOLUSD",1754095642038,1e-08,164.29,164.25,51.08828006]
["bitfinex","SOLUSD",1754095642342,1e-08,164.29,164.28,10.01942074]
["bitfinex","SOLUSD",1754095642516,1e-08,164.29,164.28,45.04]
["bitfinex","SOLUSD",1754095642724,1e-08,164.29,164.28,55.72942074]
["bitfinex","SOLUSD",1754095643929,1e-08,164.31,164.3,32.08642726]
["bitfinex","SOLUSD",1754095644131,0.03,164.32,164.3,32.08642726]
["bitfinex","SOLUSD",1754095644132,0.03,164.32,164.3,52.73391146]
["bitfinex","SOLUSD",1754095644313,0.03,164.32,164.31,55.74942074]
["bitfinex","SOLUSD",1754095646038,0.03,164.32,164.27,25.21794797]
["bitfinex","SOLUSD",1754095646039,0.03,164.32,164.27,15.21794797]
["bitfinex","SOLUSD",1754095646243,0.03,164.32,164.31,10.68942074]
["bitfinex","SOLUSD",1754095646542,0.03,164.32,164.31,81.70942074]
["bitfinex","SOLUSD",1754095646713,0.03,164.32,164.31,81.03942074]
["bitfinex","SOLUSD",1754095646921,0.03,164.32,164.31,55.03942074]
["bitfinex","SOLUSD",1754095647358,0.03,164.32,164.31,55.70942074]
["bitfinex","SOLUSD",1754095648021,0.03,164.32,164.31,45.02]
["bitfinex","SOLUSD",1754095648239,0.03,164.32,164.31,55.03942074]
["bitfinex","SOLUSD",1754095648440,0.03,164.32,164.31,51.10605684]
["bitfinex","SOLUSD",1754095648757,0.03,164.32,164.31,61.12547758]
["bitfinex","SOLUSD",1754095649330,0.03,164.32,164.31,61.79547758]
["bitfinex","SOLUSD",1754095650235,0.03,164.32,164.3,10.01942074]
["bitfinex","SOLUSD",1754095650447,0.03,164.32,164.3,45.12]
["bitfinex","SOLUSD",1754095651561,0.03,164.32,164.31,10.01942074]
["bitfinex","SOLUSD",1754095652127,0.03,164.32,164.25,15.22006253]
["bitfinex","SOLUSD",1754095652128,10.31942074,164.32,164.25,15.22006253]
["bitfinex","SOLUSD",1754095652348,10.31942074,164.32,164.28,10.01942074]
["bitfinex","SOLUSD",1754095652349,0.3,164.32,164.28,10.01942074]
["bitfinex","SOLUSD",1754095652550,0.03,164.32,164.28,55.29942074]
["bitfinex","SOLUSD",1754095653039,0.27,164.31,164.25,42.1077008]
["bitfinex","SOLUSD",1754095653246,0.03,164.32,164.27,55.29942074]
["bitfinex","SOLUSD",1754095653550,0.03,164.32,164.29,10.01942074]
["bitfinex","SOLUSD",1754095653748,0.03,164.32,164.29,55.39942074]
["bitfinex","SOLUSD",1754095654343,0.03,164.32,164.29,45.38]
["bitfinex","SOLUSD",1754095654557,0.03,164.32,164.29,61.48619349]
["bitfinex","SOLUSD",1754095654755,0.03,164.32,164.3,10.01942074]
["bitfinex","SOLUSD",1754095654955,0.03,164.32,164.29,45.38]
["bitfinex","SOLUSD",1754095655160,0.3,164.32,164.29,45.38]
["bitfinex","SOLUSD",1754095655534,0.03,164.32,164.29,45.38]
["bitfinex","SOLUSD",1754095656050,0.03,164.32,164.29,52.13668269]
["bitfinex","SOLUSD",1754095656250,0.03,164.32,164.3,10.01942074]
["bitfinex","SOLUSD",1754095656444,0.03,164.32,164.26,6.08790941]
["bitfinex","SOLUSD",1754095656653,0.03,164.32,164.29,10.01942074]
["bitfinex","SOLUSD",1754095656854,0.03,164.32,164.29,55.45942074]
["bitfinex","SOLUSD",1754095657058,0.03,164.32,164.26,6.08790941]
["bitfinex","SOLUSD",1754095657256,0.03,164.32,164.27,45.44]
["bitfinex","SOLUSD",1754095657456,0.03,164.32,164.28,10.01942074]
["bitfinex","SOLUSD",1754095658184,0.03,164.32,164.29,56.12942074]
["bitfinex","SOLUSD",1754095658360,0.03,164.32,164.29,46.11]
["bitfinex","SOLUSD",1754095658748,10.01942074,164.31,164.27,45.44]
["bitfinex","SOLUSD",1754095658948,10.01942074,164.31,164.27,46.11]
["bitfinex","SOLUSD",1754095659269,10.04942074,164.32,164.27,56.12942074]
["bitfinex","SOLUSD",1754095659662,10.04942074,164.32,164.27,62.21694094]
["bitfinex","SOLUSD",1754095660172,10.04942074,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754095660759,10.01942074,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095662174,26.0,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754095662464,36.01942074,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754095663650,26.0,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754095664063,0.03,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754095664254,10.01942074,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754095664454,10.04942074,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754095665574,0.03,164.32,164.29,0.73]
["bitfinex","SOLUSD",1754095665872,0.03,164.32,164.3,0.67]
["bitfinex","SOLUSD",1754095666377,0.03,164.32,164.31,10.68942074]
["bitfinex","SOLUSD",1754095666851,0.03,164.32,164.31,0.67]
["bitfinex","SOLUSD",1754095667686,0.03,164.32,164.31,6.75605684]
["bitfinex","SOLUSD",1754095668189,0.03,164.32,164.31,0.67]
["bitfinex","SOLUSD",1754095668392,0.03,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754095668678,0.03,164.32,164.3,0.67]
["bitfinex","SOLUSD",1754095669071,0.03,164.32,164.29,16.16617056]
["bitfinex","SOLUSD",1754095669381,0.03,164.32,164.29,16.83617056]
["bitfinex","SOLUSD",1754095669590,0.03,164.32,164.29,0.73]
["bitfinex","SOLUSD",1754095669776,0.03,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754095669974,10.04942074,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754095670294,10.01942074,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095670498,26.80410471,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095670807,41.1637314,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754095671101,36.01942074,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754095671599,10.04942074,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754095672008,0.03,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754095672173,10.04942074,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754095672490,10.01942074,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095672695,26.80410471,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754095672878,16.78468397,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754095673223,26.80410471,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754095673779,32.89026972,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754095674520,53.07410471,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095674675,32.20164823,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095675106,58.20164823,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095675374,57.93164823,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095675597,52.80410471,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095675817,58.89053197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095675984,32.89053197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095676614,38.28807549,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095676778,33.16053197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095678220,26.0,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095678392,36.01942074,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095678601,63.09352545,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095678782,53.07410471,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095679986,59.16053197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095680186,64.28300862,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754095680829,16.78468397,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754095680995,77.38585663,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754095681195,77.65585663,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754095681409,88.51468397,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754095681725,98.53410471,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754095681890,78.62127295,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754095682089,16.78468397,164.27,164.24,1e-08]
["bitfinex","SOLUSD",1754095682289,52.80410471,164.25,164.24,1e-08]
["bitfinex","SOLUSD",1754095682517,16.78468397,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754095682823,52.80410471,164.23,164.18,0.06]
["bitfinex","SOLUSD",1754095683015,26.80410471,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095683186,72.24410471,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095683386,42.78468397,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095683607,98.51410471,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095683817,72.51410471,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095684121,16.78468397,164.15,164.13,0.2]
["bitfinex","SOLUSD",1754095684422,72.34410471,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754095685309,45.54,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754095685513,10.01942074,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754095685745,10.01942074,164.15,164.13,0.87]
["bitfinex","SOLUSD",1754095686239,10.01942074,164.15,164.13,0.2]
["bitfinex","SOLUSD",1754095686408,10.01942074,164.15,164.14,0.67]
["bitfinex","SOLUSD",1754095686824,36.01942074,164.16,164.14,0.67]
["bitfinex","SOLUSD",1754095687038,26.0,164.16,164.14,0.67]
["bitfinex","SOLUSD",1754095687246,45.52,164.17,164.15,0.67]
["bitfinex","SOLUSD",1754095687541,26.80410471,164.2,164.16,0.67]
["bitfinex","SOLUSD",1754095687750,10.01942074,164.18,164.14,0.67]
["bitfinex","SOLUSD",1754095687913,26.80410471,164.2,164.15,10.01942074]
["bitfinex","SOLUSD",1754095688115,32.89437051,164.2,164.16,0.67]
["bitfinex","SOLUSD",1754095688434,26.80410471,164.2,164.17,0.67]
["bitfinex","SOLUSD",1754095688636,22.87296403,164.25,164.18,0.67]
["bitfinex","SOLUSD",1754095688939,10.01942074,164.22,164.18,0.67]
["bitfinex","SOLUSD",1754095689240,10.01942074,164.23,164.18,10.68942074]
["bitfinex","SOLUSD",1754095689542,10.01942074,164.23,164.19,0.67]
["bitfinex","SOLUSD",1754095690725,10.01942074,164.2,164.16,0.67]
["bitfinex","SOLUSD",1754095691040,10.01942074,164.2,164.17,0.67]
["bitfinex","SOLUSD",1754095692957,26.80410471,164.18,164.13,0.87]
["bitfinex","SOLUSD",1754095693126,10.01942074,164.16,164.14,0.67]
["bitfinex","SOLUSD",1754095694479,16.78468397,164.18,164.14,0.67]
["bitfinex","SOLUSD",1754095694651,36.01942074,164.2,164.15,10.68942074]
["bitfinex","SOLUSD",1754095694833,36.01942074,164.2,164.16,10.68942074]
["bitfinex","SOLUSD",1754095694834,26.0,164.2,164.16,10.68942074]
["bitfinex","SOLUSD",1754095695030,45.5,164.21,164.17,0.67]
["bitfinex","SOLUSD",1754095695229,45.5,164.21,164.18,10.01942074]
["bitfinex","SOLUSD",1754095695426,10.01942074,164.23,164.19,0.67]
["bitfinex","SOLUSD",1754095695665,10.01942074,164.24,164.2,0.67]
["bitfinex","SOLUSD",1754095695958,16.10818727,164.24,164.18,10.01942074]
["bitfinex","SOLUSD",1754095696171,16.10818727,164.24,164.2,0.67]
["bitfinex","SOLUSD",1754095696370,10.01942074,164.23,164.18,10.68942074]
["bitfinex","SOLUSD",1754095696656,10.01942074,164.23,164.18,0.67]
["bitfinex","SOLUSD",1754095696834,10.01942074,164.23,164.18,10.68942074]
["bitfinex","SOLUSD",1754095697039,16.10850911,164.23,164.18,10.68942074]
["bitfinex","SOLUSD",1754095698360,16.10850911,164.23,164.15,0.67]
["bitfinex","SOLUSD",1754095698361,10.01942074,164.19,164.15,0.67]
["bitfinex","SOLUSD",1754095698529,36.01942074,164.2,164.15,10.68942074]
["bitfinex","SOLUSD",1754095698860,10.01942074,164.22,164.17,10.01942074]
["bitfinex","SOLUSD",1754095699162,10.01942074,164.22,164.18,0.67]
["bitfinex","SOLUSD",1754095699358,10.01942074,164.22,164.19,0.67]
["bitfinex","SOLUSD",1754095699735,16.10881544,164.22,164.19,0.67]
["bitfinex","SOLUSD",1754095700447,10.01942074,164.2,164.16,0.67]
["bitfinex","SOLUSD",1754095700844,62.26468397,164.22,164.17,0.67]
["bitfinex","SOLUSD",1754095701053,72.28410471,164.22,164.18,0.67]
["bitfinex","SOLUSD",1754095701630,55.49942074,164.22,164.19,0.67]
["bitfinex","SOLUSD",1754095701835,55.49942074,164.22,164.2,0.67]
["bitfinex","SOLUSD",1754095702269,45.48,164.22,164.2,0.67]
["bitfinex","SOLUSD",1754095702837,45.48,164.22,164.13,15.43182842]
["bitfinex","SOLUSD",1754095703041,10.01942074,164.21,164.16,10.68942074]
["bitfinex","SOLUSD",1754095703244,45.48,164.22,164.17,10.68942074]
["bitfinex","SOLUSD",1754095703544,55.49942074,164.22,164.18,0.67]
["bitfinex","SOLUSD",1754095704955,16.78468397,164.2,164.16,0.06]
["bitfinex","SOLUSD",1754095705158,10.01942074,164.2,164.16,0.06]
["bitfinex","SOLUSD",1754095705551,10.01942074,164.2,164.16,0.73]
["bitfinex","SOLUSD",1754095705861,16.78468397,164.21,164.16,0.73]
["bitfinex","SOLUSD",1754095706064,10.01942074,164.21,164.17,0.67]
["bitfinex","SOLUSD",1754095706947,16.10926909,164.21,164.17,0.67]
["bitfinex","SOLUSD",1754095707155,10.01942074,164.21,164.17,0.67]
["bitfinex","SOLUSD",1754095707365,26.0,164.23,164.18,0.67]
["bitfinex","SOLUSD",1754095707565,36.01942074,164.23,164.19,0.67]
["bitfinex","SOLUSD",1754095707944,45.5,164.24,164.2,0.67]
["bitfinex","SOLUSD",1754095708149,10.04942074,164.26,164.21,0.67]
["bitfinex","SOLUSD",1754095708355,10.04942074,164.26,164.22,0.67]
["bitfinex","SOLUSD",1754095709073,10.04942074,164.26,164.18,6.09077118]
["bitfinex","SOLUSD",1754095709074,10.01942074,164.24,164.19,0.67]
["bitfinex","SOLUSD",1754095709444,10.01942074,164.24,164.2,0.67]
["bitfinex","SOLUSD",1754095710256,10.01942074,164.22,164.16,6.15158895]
["bitfinex","SOLUSD",1754095710563,26.80410471,164.23,164.18,10.68942074]
["bitfinex","SOLUSD",1754095710772,10.01942074,164.23,164.19,0.67]
["bitfinex","SOLUSD",1754095711085,10.01942074,164.23,164.16,6.82158895]
["bitfinex","SOLUSD",1754095711258,10.01942074,164.22,164.17,16.78032141]
["bitfinex","SOLUSD",1754095711458,10.01942074,164.23,164.18,0.67]
["bitfinex","SOLUSD",1754095711667,10.01942074,164.23,164.17,16.11032141]
["bitfinex","SOLUSD",1754095711668,10.01942074,164.23,164.19,0.67]
["bitfinex","SOLUSD",1754095712274,71.46,164.25,164.2,10.68942074]
["bitfinex","SOLUSD",1754095712478,10.04942074,164.26,164.21,10.68942074]
["bitfinex","SOLUSD",1754095712645,0.03,164.26,164.22,10.68942074]
["bitfinex","SOLUSD",1754095712979,0.03,164.26,164.23,0.67]
["bitfinex","SOLUSD",1754095713859,10.28942074,164.25,164.2,10.01942074]
["bitfinex","SOLUSD",1754095714064,10.01942074,164.24,164.19,16.1098279]
["bitfinex","SOLUSD",1754095714265,16.78468397,164.23,164.16,24.4458973]
["bitfinex","SOLUSD",1754095714584,16.78468397,164.23,164.17,10.68942074]
["bitfinex","SOLUSD",1754095714585,10.01942074,164.22,164.17,10.68942074]
["bitfinex","SOLUSD",1754095714784,10.01942074,164.22,164.18,0.67]
["bitfinex","SOLUSD",1754095715468,10.01942074,164.22,164.17,16.11060985]
["bitfinex","SOLUSD",1754095715687,10.01942074,164.22,164.19,0.67]
["bitfinex","SOLUSD",1754095716070,22.90284681,164.26,164.21,10.01942074]
["bitfinex","SOLUSD",1754095716282,22.90284681,164.26,164.22,0.67]
["bitfinex","SOLUSD",1754095716601,32.92226755,164.26,164.22,0.67]
["bitfinex","SOLUSD",1754095716805,26.83410471,164.26,164.2,10.68942074]
["bitfinex","SOLUSD",1754095717319,16.81468397,164.26,164.22,10.01942074]
["bitfinex","SOLUSD",1754095717604,0.03,164.26,164.22,16.108647]
["bitfinex","SOLUSD",1754095717782,0.03,164.26,164.23,0.67]
["bitfinex","SOLUSD",1754095718320,0.3,164.26,164.2,0.67]
["bitfinex","SOLUSD",1754095718503,10.04942074,164.26,164.21,10.01942074]
["bitfinex","SOLUSD",1754095718807,10.04942074,164.26,164.21,10.68942074]
["bitfinex","SOLUSD",1754095719195,10.01942074,164.24,164.18,10.01942074]
["bitfinex","SOLUSD",1754095719497,10.01942074,164.24,164.19,10.68942074]
["bitfinex","SOLUSD",1754095719706,16.37806845,164.25,164.2,10.68942074]
["bitfinex","SOLUSD",1754095720000,10.01942074,164.25,164.2,10.68942074]
["bitfinex","SOLUSD",1754095720190,6.11798783,164.26,164.18,6.09060638]
["bitfinex","SOLUSD",1754095720191,0.03,164.26,164.22,10.01942074]
["bitfinex","SOLUSD",1754095720567,0.03,164.26,164.23,0.67]
["bitfinex","SOLUSD",1754095721213,0.03,164.26,164.22,10.01942074]
["bitfinex","SOLUSD",1754095721381,0.03,164.26,164.22,10.68942074]
["bitfinex","SOLUSD",1754095721570,0.03,164.26,164.22,0.67]
["bitfinex","SOLUSD",1754095721777,10.01942074,164.25,164.2,16.77943254]
["bitfinex","SOLUSD",1754095722214,10.01942074,164.25,164.21,0.67]
["bitfinex","SOLUSD",1754095722888,10.04942074,164.26,164.21,10.01942074]
["bitfinex","SOLUSD",1754095723089,10.04942074,164.26,164.22,0.67]
["bitfinex","SOLUSD",1754095723317,0.03,164.26,164.23,10.68942074]
["bitfinex","SOLUSD",1754095723526,0.03,164.26,164.24,0.67]
["bitfinex","SOLUSD",1754095725004,0.03,164.26,164.21,0.67]
["bitfinex","SOLUSD",1754095725329,0.03,164.26,164.22,0.67]
["bitfinex","SOLUSD",1754095725330,0.03,164.25,164.22,0.67]
["bitfinex","SOLUSD",1754095725717,0.03,164.25,164.21,10.01942074]
["bitfinex","SOLUSD",1754095726400,0.03,164.25,164.21,0.67]
["bitfinex","SOLUSD",1754095726996,10.01942074,164.22,164.18,0.73]
["bitfinex","SOLUSD",1754095727208,26.0,164.22,164.19,0.67]
["bitfinex","SOLUSD",1754095727928,6.11839562,164.25,164.18,16.17021447]
["bitfinex","SOLUSD",1754095728105,42.13781636,164.25,164.2,10.68942074]
["bitfinex","SOLUSD",1754095728431,42.13781636,164.25,164.21,0.67]
["bitfinex","SOLUSD",1754095728805,0.03,164.25,164.22,0.67]
["bitfinex","SOLUSD",1754095729318,0.03,164.25,164.23,0.67]
["bitfinex","SOLUSD",1754095731145,0.27,164.24,164.18,0.73]
["bitfinex","SOLUSD",1754095731431,0.03,164.25,164.2,10.68942074]
["bitfinex","SOLUSD",1754095731432,10.04942074,164.25,164.2,10.68942074]
["bitfinex","SOLUSD",1754095731644,10.04942074,164.25,164.18,6.15086964]
["bitfinex","SOLUSD",1754095731645,0.03,164.25,164.21,10.68942074]
["bitfinex","SOLUSD",1754095731841,0.03,164.25,164.21,10.01942074]
["bitfinex","SOLUSD",1754095732009,0.03,164.25,164.22,0.67]
["bitfinex","SOLUSD",1754095732403,0.03,164.25,164.21,10.01942074]
["bitfinex","SOLUSD",1754095732604,0.03,164.25,164.23,0.67]
["bitfinex","SOLUSD",1754095733616,0.03,164.25,164.24,0.67]
["bitfinex","SOLUSD",1754095734205,0.03,164.25,164.22,0.67]
["bitfinex","SOLUSD",1754095735204,10.01942074,164.23,164.18,0.06]
["bitfinex","SOLUSD",1754095735409,10.01942074,164.21,164.18,0.73]
["bitfinex","SOLUSD",1754095735849,10.01942074,164.2,164.18,0.73]
["bitfinex","SOLUSD",1754095737253,26.0,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095737434,36.01942074,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095738950,42.10992564,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095739451,59.16460961,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095739640,87.62992564,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095740556,36.01942074,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095741369,26.0,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095741567,36.01942074,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095743426,51.62983242,164.21,164.18,0.72]
["bitfinex","SOLUSD",1754095743627,55.55942074,164.21,164.18,0.72]
["bitfinex","SOLUSD",1754095743858,10.01942074,164.23,164.19,0.66]
["bitfinex","SOLUSD",1754095744161,10.01942074,164.23,164.2,0.66]
["bitfinex","SOLUSD",1754095745376,51.58878296,164.24,164.2,0.66]
["bitfinex","SOLUSD",1754095745546,10.01942074,164.23,164.2,0.66]
["bitfinex","SOLUSD",1754095745870,0.03,164.25,164.21,0.66]
["bitfinex","SOLUSD",1754095746054,10.01942074,164.24,164.21,0.66]
["bitfinex","SOLUSD",1754095746477,0.03,164.23,164.21,0.66]
["bitfinex","SOLUSD",1754095746975,10.01942074,164.22,164.18,0.06]
["bitfinex","SOLUSD",1754095747180,71.82,164.23,164.18,0.72]
["bitfinex","SOLUSD",1754095747479,0.03,164.23,164.19,0.66]
["bitfinex","SOLUSD",1754095747684,0.03,164.23,164.21,10.01942074]
["bitfinex","SOLUSD",1754095747852,0.03,164.23,164.22,0.66]
["bitfinex","SOLUSD",1754095748472,0.03,164.23,164.2,0.66]
["bitfinex","SOLUSD",1754095748979,36.01942074,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754095749286,45.57,164.23,164.19,0.66]
["bitfinex","SOLUSD",1754095749446,45.57,164.23,164.2,0.66]
["bitfinex","SOLUSD",1754095749447,55.58942074,164.23,164.2,0.66]
["bitfinex","SOLUSD",1754095749878,10.01942074,164.21,164.18,0.72]
["bitfinex","SOLUSD",1754095751080,10.01942074,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095751281,5.14737125,164.23,164.18,0.06]
["bitfinex","SOLUSD",1754095751484,10.01942074,164.22,164.19,0.66]
["bitfinex","SOLUSD",1754095752090,16.78468397,164.22,164.18,0.06]
["bitfinex","SOLUSD",1754095752267,10.01942074,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754095753271,26.80410471,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754095753478,6.08979563,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754095753479,5.11737125,164.22,164.18,0.06]
["bitfinex","SOLUSD",1754095753777,0.03,164.23,164.19,10.67942074]
["bitfinex","SOLUSD",1754095753983,0.03,164.23,164.2,0.66]
["bitfinex","SOLUSD",1754095754487,0.03,164.23,164.21,0.66]
["bitfinex","SOLUSD",1754095755779,0.03,164.23,164.22,0.66]
["bitfinex","SOLUSD",1754095756367,0.03,164.23,164.22,10.67942074]
["bitfinex","SOLUSD",1754095757682,0.03,164.23,164.22,0.66]
["bitfinex","SOLUSD",1754095757879,0.03,164.23,164.22,16.76881301]
["bitfinex","SOLUSD",1754095758391,0.03,164.23,164.22,0.66]
["bitfinex","SOLUSD",1754095758580,0.03,164.23,164.22,6.74939227]
["bitfinex","SOLUSD",1754095758890,0.03,164.23,164.22,16.76881301]
["bitfinex","SOLUSD",1754095760416,0.03,164.23,164.22,106.36881301]
["bitfinex","SOLUSD",1754095762185,0.03,164.23,164.22,96.34939227]
["bitfinex","SOLUSD",1754095762512,0.03,164.23,164.22,106.36881301]
["bitfinex","SOLUSD",1754095764388,0.03,164.23,164.21,51.68968701]
["bitfinex","SOLUSD",1754095764592,0.03,164.23,164.22,10.67942074]
["bitfinex","SOLUSD",1754095765617,0.03,164.23,164.22,16.76881301]
["bitfinex","SOLUSD",1754095766294,0.03,164.23,164.22,106.36881301]
["bitfinex","SOLUSD",1754095766917,1e-08,164.23,164.22,106.36881301]
["bitfinex","SOLUSD",1754095767231,1e-08,164.24,164.22,123.7624362]
["bitfinex","SOLUSD",1754095767522,0.03,164.32,164.24,22.87333472]
["bitfinex","SOLUSD",1754095767707,0.03,164.32,164.31,10.01942074]
["bitfinex","SOLUSD",1754095768298,0.03,164.32,164.3,10.01942074]
["bitfinex","SOLUSD",1754095768498,0.03,164.32,164.26,0.66]
["bitfinex","SOLUSD",1754095768706,0.03,164.32,164.31,10.01942074]
["bitfinex","SOLUSD",1754095770403,0.03,164.32,164.31,16.10547758]
["bitfinex","SOLUSD",1754095770603,0.03,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754095770805,0.03,164.32,164.31,10.70942074]
["bitfinex","SOLUSD",1754095771898,0.03,164.32,164.31,56.22942074]
["bitfinex","SOLUSD",1754095772412,0.03,164.32,164.31,62.31547758]
["bitfinex","SOLUSD",1754095772616,0.03,164.32,164.31,151.91547758]
["bitfinex","SOLUSD",1754095772811,0.03,164.32,164.31,52.29605684]
["bitfinex","SOLUSD",1754095773116,0.03,164.32,164.31,62.29547758]
["bitfinex","SOLUSD",1754095776923,0.03,164.32,164.31,52.27605684]
["bitfinex","SOLUSD",1754095777119,0.03,164.32,164.31,62.29547758]
["bitfinex","SOLUSD",1754095777635,1e-08,164.32,164.31,62.29547758]
["bitfinex","SOLUSD",1754095777809,0.1,164.34,164.33,26.0]
["bitfinex","SOLUSD",1754095778010,0.1,164.36,164.33,36.01942074]
["bitfinex","SOLUSD",1754095778319,0.1,164.36,164.35,10.01942074]
["bitfinex","SOLUSD",1754095778508,0.1,164.36,164.35,16.10399634]
["bitfinex","SOLUSD",1754095778705,0.1,164.36,164.35,16.79399634]
["bitfinex","SOLUSD",1754095779333,0.1,164.41,164.36,16.78468397]
["bitfinex","SOLUSD",1754095779640,0.1,164.41,164.39,10.01942074]
["bitfinex","SOLUSD",1754095779823,0.1,164.41,164.39,55.43942074]
["bitfinex","SOLUSD",1754095780008,0.1,164.41,164.39,56.12942074]
["bitfinex","SOLUSD",1754095780616,0.1,164.41,164.39,62.21251581]
["bitfinex","SOLUSD",1754095781843,0.1,164.41,164.39,61.52251581]
["bitfinex","SOLUSD",1754095783813,0.1,164.41,164.39,56.08942074]
["bitfinex","SOLUSD",1754095784616,0.1,164.41,164.39,62.17251581]
["bitfinex","SOLUSD",1754095785738,0.1,164.41,164.39,51.46309507]
["bitfinex","SOLUSD",1754095785919,0.1,164.41,164.39,61.48251581]
["bitfinex","SOLUSD",1754095786924,0.1,164.41,164.39,45.38]
["bitfinex","SOLUSD",1754095787133,0.1,164.41,164.39,62.17251581]
["bitfinex","SOLUSD",1754095787728,0.1,164.41,164.39,51.46309507]
["bitfinex","SOLUSD",1754095788118,0.1,164.41,164.39,61.48251581]
["bitfinex","SOLUSD",1754095788946,0.1,164.41,164.39,55.39942074]
["bitfinex","SOLUSD",1754095789244,0.1,164.41,164.37,55.35942074]
["bitfinex","SOLUSD",1754095789417,0.1,164.41,164.37,56.04942074]
["bitfinex","SOLUSD",1754095789833,0.1,164.41,164.37,45.34]
["bitfinex","SOLUSD",1754095790066,0.1,164.41,164.38,10.70942074]
["bitfinex","SOLUSD",1754095790237,0.1,164.41,164.39,55.33942074]
["bitfinex","SOLUSD",1754095790933,0.1,164.41,164.39,62.11251581]
["bitfinex","SOLUSD",1754095793954,0.1,164.41,164.39,62.07251581]
["bitfinex","SOLUSD",1754095794652,0.1,164.41,164.39,51.36309507]
["bitfinex","SOLUSD",1754095794852,0.1,164.41,164.39,45.28]
["bitfinex","SOLUSD",1754095795052,10.11942074,164.41,164.36,100.30942074]
["bitfinex","SOLUSD",1754095795258,0.37,164.4,164.37,45.26]
["bitfinex","SOLUSD",1754095795967,10.28942074,164.39,164.37,45.26]
["bitfinex","SOLUSD",1754095796266,10.28942074,164.39,164.36,45.24]
["bitfinex","SOLUSD",1754095796772,0.27,164.38,164.35,45.24]
["bitfinex","SOLUSD",1754095797649,10.01942074,164.39,164.35,45.24]
["bitfinex","SOLUSD",1754095797854,0.27,164.38,164.35,45.24]
["bitfinex","SOLUSD",1754095798088,0.27,164.38,164.34,6.0846394]
["bitfinex","SOLUSD",1754095798089,0.27,164.37,164.34,45.22]
["bitfinex","SOLUSD",1754095798983,10.01942074,164.37,164.32,10.01942074]
["bitfinex","SOLUSD",1754095799165,10.01942074,164.37,164.32,16.7951072]
["bitfinex","SOLUSD",1754095799356,26.27,164.39,164.33,55.88942074]
["bitfinex","SOLUSD",1754095799682,36.28942074,164.39,164.33,55.88942074]
["bitfinex","SOLUSD",1754095799874,0.1,164.4,164.34,0.69]
["bitfinex","SOLUSD",1754095800067,0.1,164.4,164.35,55.17942074]
["bitfinex","SOLUSD",1754095800385,0.1,164.4,164.36,0.69]
["bitfinex","SOLUSD",1754095800596,0.1,164.4,164.32,21.29990262]
["bitfinex","SOLUSD",1754095800597,0.1,164.4,164.38,10.01942074]
["bitfinex","SOLUSD",1754095800767,0.1,164.4,164.37,45.91]
["bitfinex","SOLUSD",1754095800983,0.1,164.4,164.38,0.67]
["bitfinex","SOLUSD",1754095801271,0.1,164.4,164.38,10.68942074]
["bitfinex","SOLUSD",1754095801883,0.1,164.4,164.39,55.92942074]
["bitfinex","SOLUSD",1754095802360,0.1,164.4,164.39,45.91]
["bitfinex","SOLUSD",1754095802687,0.1,164.4,164.39,55.92942074]
["bitfinex","SOLUSD",1754095802861,0.1,164.4,164.39,62.01251581]
["bitfinex","SOLUSD",1754095803061,0.1,164.4,164.39,45.24]
["bitfinex","SOLUSD",1754095803486,0.1,164.4,164.39,62.01251581]
["bitfinex","SOLUSD",1754095805193,0.1,164.41,164.39,151.61251581]
["bitfinex","SOLUSD",1754095805373,0.1,164.41,164.4,20.70884148]
["bitfinex","SOLUSD",1754095805696,1e-08,164.41,164.4,37.49352545]
["bitfinex","SOLUSD",1754095806867,1e-08,164.41,164.4,43.57625051]
["bitfinex","SOLUSD",1754095809202,1e-08,164.41,164.4,6.75272506]
["bitfinex","SOLUSD",1754095809406,1e-08,164.41,164.4,16.7721458]
["bitfinex","SOLUSD",1754095809574,1e-08,164.41,164.4,61.9121458]
["bitfinex","SOLUSD",1754095810187,3.56205232,164.42,164.41,16.78468397]
["bitfinex","SOLUSD",1754095810398,1e-08,164.42,164.41,27.47410471]
["bitfinex","SOLUSD",1754095811086,0.03,164.43,164.42,22.86666912]
["bitfinex","SOLUSD",1754095811406,10.01942074,164.52,164.42,21.95694804]
["bitfinex","SOLUSD",1754095811580,0.27,164.5,164.46,10.01942074]
["bitfinex","SOLUSD",1754095811777,10.28942074,164.5,164.47,45.14]
["bitfinex","SOLUSD",1754095812385,0.27,164.49,164.47,45.14]
["bitfinex","SOLUSD",1754095812904,0.27,164.51,164.47,45.14]
["bitfinex","SOLUSD",1754095813091,0.27,164.5,164.47,45.14]
["bitfinex","SOLUSD",1754095813985,6.34840042,164.52,164.47,45.14]
["bitfinex","SOLUSD",1754095814292,10.28942074,164.51,164.47,45.14]
["bitfinex","SOLUSD",1754095814618,10.28942074,164.5,164.47,45.14]
["bitfinex","SOLUSD",1754095815512,0.27,164.49,164.47,45.14]
["bitfinex","SOLUSD",1754095815696,10.28942074,164.48,164.47,45.14]
["bitfinex","SOLUSD",1754095816101,32.34910069,164.5,164.44,55.17942074]
["bitfinex","SOLUSD",1754095816284,10.01942074,164.49,164.44,55.17942074]
["bitfinex","SOLUSD",1754095816485,0.27,164.49,164.44,55.84942074]
["bitfinex","SOLUSD",1754095816784,10.28942074,164.49,164.44,55.84942074]
["bitfinex","SOLUSD",1754095816990,10.28942074,164.49,164.44,61.93062716]
["bitfinex","SOLUSD",1754095817808,16.36887221,164.49,164.44,45.83]
["bitfinex","SOLUSD",1754095818030,10.01942074,164.47,164.36,89.66]
["bitfinex","SOLUSD",1754095818188,26.0,164.46,164.41,10.01942074]
["bitfinex","SOLUSD",1754095818521,36.01942074,164.46,164.41,55.84942074]
["bitfinex","SOLUSD",1754095818924,10.28942074,164.45,164.41,45.16]
["bitfinex","SOLUSD",1754095819289,42.37044972,164.45,164.41,45.16]
["bitfinex","SOLUSD",1754095819623,10.01942074,164.43,164.41,45.16]
["bitfinex","SOLUSD",1754095819831,10.01942074,164.43,164.36,0.06]
["bitfinex","SOLUSD",1754095820046,64.06790206,164.45,164.36,0.06]
["bitfinex","SOLUSD",1754095820047,10.01942074,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754095820222,26.0,164.41,164.36,6.14419486]
["bitfinex","SOLUSD",1754095820408,10.01942074,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754095820611,10.01942074,164.4,164.36,0.73]
["bitfinex","SOLUSD",1754095820907,36.01942074,164.41,164.36,10.74942074]
["bitfinex","SOLUSD",1754095821146,10.01942074,164.43,164.37,10.68942074]
["bitfinex","SOLUSD",1754095821307,10.01942074,164.43,164.37,55.78942074]
["bitfinex","SOLUSD",1754095821707,17.05468397,164.44,164.37,55.78942074]
["bitfinex","SOLUSD",1754095822010,10.01942074,164.43,164.38,10.68942074]
["bitfinex","SOLUSD",1754095822245,10.01942074,164.43,164.38,10.01942074]
["bitfinex","SOLUSD",1754095822541,10.01942074,164.43,164.39,0.67]
["bitfinex","SOLUSD",1754095824124,10.01942074,164.44,164.4,0.67]
["bitfinex","SOLUSD",1754095824434,10.01942074,164.41,164.37,45.08]
["bitfinex","SOLUSD",1754095824607,10.01942074,164.42,164.38,0.67]
["bitfinex","SOLUSD",1754095825606,10.01942074,164.43,164.39,0.67]
["bitfinex","SOLUSD",1754095826423,10.01942074,164.44,164.4,0.67]
["bitfinex","SOLUSD",1754095827237,22.86524891,164.46,164.41,10.68942074]
["bitfinex","SOLUSD",1754095827238,10.01942074,164.46,164.41,10.68942074]
["bitfinex","SOLUSD",1754095827445,10.01942074,164.46,164.42,0.67]
["bitfinex","SOLUSD",1754095828645,6.35041455,164.47,164.38,89.6]
["bitfinex","SOLUSD",1754095828646,10.01942074,164.44,164.38,95.68310578]
["bitfinex","SOLUSD",1754095828822,10.01942074,164.44,164.39,10.68942074]
["bitfinex","SOLUSD",1754095829023,6.08041455,164.47,164.4,10.68942074]
["bitfinex","SOLUSD",1754095829024,10.01942074,164.45,164.4,10.68942074]
["bitfinex","SOLUSD",1754095829220,10.01942074,164.45,164.41,0.67]
["bitfinex","SOLUSD",1754095829424,10.01942074,164.46,164.42,0.67]
["bitfinex","SOLUSD",1754095829665,26.0,164.48,164.45,10.01942074]
["bitfinex","SOLUSD",1754095829946,5.10736696,164.52,164.47,10.01942074]
["bitfinex","SOLUSD",1754095830151,0.1,164.53,164.5,10.01942074]
["bitfinex","SOLUSD",1754095830365,0.1,164.53,164.48,46.97]
["bitfinex","SOLUSD",1754095830547,0.1,164.53,164.49,0.69]
["bitfinex","SOLUSD",1754095831022,0.1,164.53,164.52,10.01942074]
["bitfinex","SOLUSD",1754095831220,0.1,164.53,164.52,47.05]
["bitfinex","SOLUSD",1754095831436,0.1,164.53,164.52,57.06942074]
["bitfinex","SOLUSD",1754095831636,0.1,164.53,164.52,63.14770909]
["bitfinex","SOLUSD",1754095831956,0.1,164.53,164.52,53.12828835]
["bitfinex","SOLUSD",1754095832118,0.1,164.53,164.52,63.14770909]
["bitfinex","SOLUSD",1754095833454,4.14859533,164.54,164.52,63.14770909]
["bitfinex","SOLUSD",1754095833625,4.14859533,164.54,164.53,6.76791892]
["bitfinex","SOLUSD",1754095833823,4.14859533,164.54,164.53,63.20733966]
["bitfinex","SOLUSD",1754095834127,4.14859533,164.54,164.53,56.43942074]
["bitfinex","SOLUSD",1754095834318,4.14859533,164.54,164.53,63.20733966]
["bitfinex","SOLUSD",1754095834739,4.14859533,164.54,164.53,53.18791892]
["bitfinex","SOLUSD",1754095834961,4.14859533,164.54,164.53,64.19128403]
["bitfinex","SOLUSD",1754095835168,4.14859533,164.54,164.53,64.88128403]
["bitfinex","SOLUSD",1754095835674,4.14859533,164.54,164.53,70.95920295]
["bitfinex","SOLUSD",1754095836560,1e-08,164.54,164.53,87.74388692]
["bitfinex","SOLUSD",1754095836755,0.1,164.57,164.56,26.0]
["bitfinex","SOLUSD",1754095836955,0.1,164.57,164.56,72.46]
["bitfinex","SOLUSD",1754095837167,0.1,164.57,164.56,90.90128403]
["bitfinex","SOLUSD",1754095837760,0.1,164.57,164.56,46.46]
["bitfinex","SOLUSD",1754095838164,0.1,164.57,164.56,46.44]
["bitfinex","SOLUSD",1754095838464,0.1,164.57,164.54,17.75128403]
["bitfinex","SOLUSD",1754095838687,18.12128403,164.57,164.54,46.42]
["bitfinex","SOLUSD",1754095838993,18.02128403,164.56,164.52,46.42]
["bitfinex","SOLUSD",1754095839383,0.27,164.55,164.51,17.751285]
["bitfinex","SOLUSD",1754095839576,18.02128403,164.54,164.51,17.751285]
["bitfinex","SOLUSD",1754095840104,18.02128403,164.54,164.5,46.42]
["bitfinex","SOLUSD",1754095840307,0.1,164.57,164.51,18.44128403]
["bitfinex","SOLUSD",1754095840602,17.85128403,164.57,164.51,18.44128403]
["bitfinex","SOLUSD",1754095840898,17.85128403,164.57,164.53,17.75128403]
["bitfinex","SOLUSD",1754095840899,0.1,164.57,164.53,17.75128403]
["bitfinex","SOLUSD",1754095841108,0.37,164.57,164.51,0.69]
["bitfinex","SOLUSD",1754095841270,18.02128403,164.56,164.52,46.36]
["bitfinex","SOLUSD",1754095841472,17.75128403,164.53,164.47,18.262061]
["bitfinex","SOLUSD",1754095841696,17.75128403,164.55,164.49,23.83068095]
["bitfinex","SOLUSD",1754095841997,40.6128639,164.56,164.51,17.75128403]
["bitfinex","SOLUSD",1754095842184,17.75128403,164.56,164.51,18.44128403]
["bitfinex","SOLUSD",1754095842702,0.1,164.57,164.54,17.75128403]
["bitfinex","SOLUSD",1754095843203,17.85128403,164.57,164.52,46.32]
["bitfinex","SOLUSD",1754095843374,18.12128403,164.57,164.52,64.07128403]
["bitfinex","SOLUSD",1754095843817,0.1,164.57,164.53,17.75128403]
["bitfinex","SOLUSD",1754095844100,0.1,164.57,164.53,18.44128403]
["bitfinex","SOLUSD",1754095844703,0.1,164.57,164.54,18.44128403]
["bitfinex","SOLUSD",1754095845878,17.85128403,164.57,164.53,46.3]
["bitfinex","SOLUSD",1754095846082,0.1,164.57,164.53,64.74128403]
["bitfinex","SOLUSD",1754095846283,0.1,164.57,164.54,0.69]
["bitfinex","SOLUSD",1754095846478,0.1,164.57,164.55,0.69]
["bitfinex","SOLUSD",1754095847206,0.1,164.57,164.53,46.3]
["bitfinex","SOLUSD",1754095847383,0.1,164.57,164.56,18.44128403]
["bitfinex","SOLUSD",1754095847699,0.1,164.57,164.56,0.69]
["bitfinex","SOLUSD",1754095848002,0.1,164.57,164.54,46.24]
["bitfinex","SOLUSD",1754095848188,0.1,164.57,164.55,0.69]
["bitfinex","SOLUSD",1754095848705,0.1,164.57,164.56,0.69]
["bitfinex","SOLUSD",1754095849072,0.1,164.57,164.56,18.44128403]
["bitfinex","SOLUSD",1754095849280,0.1,164.57,164.56,0.69]
["bitfinex","SOLUSD",1754095849500,0.1,164.57,164.56,18.44128403]
["bitfinex","SOLUSD",1754095849904,0.1,164.57,164.56,0.69]
["bitfinex","SOLUSD",1754095850291,0.1,164.57,164.56,24.51809491]
["bitfinex","SOLUSD",1754095852207,0.1,164.57,164.54,0.69]
["bitfinex","SOLUSD",1754095852502,0.1,164.57,164.56,63.89128403]
["bitfinex","SOLUSD",1754095852705,0.1,164.57,164.56,64.58128403]
["bitfinex","SOLUSD",1754095853401,42.88468397,164.65,164.56,81.365968]
["bitfinex","SOLUSD",1754095853402,0.1,164.65,164.56,81.365968]
["bitfinex","SOLUSD",1754095853709,0.1,164.65,164.61,17.75128403]
["bitfinex","SOLUSD",1754095853877,0.1,164.65,164.61,63.89128403]
["bitfinex","SOLUSD",1754095854078,0.1,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1754095854280,0.1,164.65,164.61,52.90493194]
["bitfinex","SOLUSD",1754095854507,0.1,164.65,164.61,70.65621597]
["bitfinex","SOLUSD",1754095854683,0.1,164.65,164.62,0.69]
["bitfinex","SOLUSD",1754095854879,0.1,164.65,164.63,18.44128403]
["bitfinex","SOLUSD",1754095855181,0.1,164.65,164.63,0.69]
["bitfinex","SOLUSD",1754095855499,0.1,164.65,164.64,18.44128403]
["bitfinex","SOLUSD",1754095856388,0.1,164.65,164.64,24.51514214]
["bitfinex","SOLUSD",1754095856798,0.1,164.65,164.64,52.90385811]
["bitfinex","SOLUSD",1754095857197,0.1,164.65,164.64,70.65514214]
["bitfinex","SOLUSD",1754095857399,0.1,164.65,164.64,52.90385811]
["bitfinex","SOLUSD",1754095857599,0.1,164.65,164.64,70.65514214]
["bitfinex","SOLUSD",1754095858619,0.1,164.65,164.64,24.51514214]
["bitfinex","SOLUSD",1754095858825,0.1,164.65,164.64,70.59514214]
["bitfinex","SOLUSD",1754095859120,0.1,164.65,164.64,24.51514214]
["bitfinex","SOLUSD",1754095859295,0.1,164.65,164.64,70.61514214]
["bitfinex","SOLUSD",1754095860419,0.1,164.65,164.64,52.86385811]
["bitfinex","SOLUSD",1754095860589,0.1,164.65,164.64,0.72]
["bitfinex","SOLUSD",1754095860921,0.1,164.65,164.64,46.08]
["bitfinex","SOLUSD",1754095862419,0.1,164.65,164.59,11.083272]
["bitfinex","SOLUSD",1754095862604,11.08327204,164.63,164.59,46.14]
["bitfinex","SOLUSD",1754095862815,17.74376132,164.62,164.59,46.86]
["bitfinex","SOLUSD",1754095863119,17.74376132,164.62,164.59,46.14]
["bitfinex","SOLUSD",1754095863937,17.74376132,164.61,164.59,46.14]
["bitfinex","SOLUSD",1754095864122,0.27,164.62,164.59,46.14]
["bitfinex","SOLUSD",1754095864543,0.27,164.62,164.5,15.25736897]
["bitfinex","SOLUSD",1754095864544,26.0,164.59,164.5,15.25736897]
["bitfinex","SOLUSD",1754095864713,17.74376132,164.6,164.54,17.74376132]
["bitfinex","SOLUSD",1754095864908,6.07388619,164.64,164.59,17.74376132]
["bitfinex","SOLUSD",1754095865117,23.81764751,164.64,164.59,18.46376132]
["bitfinex","SOLUSD",1754095865434,43.84376132,164.65,164.6,18.46376132]
["bitfinex","SOLUSD",1754095865808,17.74376132,164.64,164.59,17.74376132]
["bitfinex","SOLUSD",1754095866102,43.84376132,164.65,164.6,18.46376132]
["bitfinex","SOLUSD",1754095866331,26.1,164.65,164.6,18.46376132]
["bitfinex","SOLUSD",1754095866535,50.1873281,164.65,164.58,46.9]
["bitfinex","SOLUSD",1754095866709,26.1,164.65,164.6,17.74376132]
["bitfinex","SOLUSD",1754095866919,0.1,164.65,164.63,17.74376132]
["bitfinex","SOLUSD",1754095867114,0.1,164.65,164.62,17.74376132]
["bitfinex","SOLUSD",1754095867310,0.1,164.65,164.62,18.46376132]
["bitfinex","SOLUSD",1754095867543,0.1,164.65,164.63,18.46376132]
["bitfinex","SOLUSD",1754095867711,0.1,164.65,164.64,17.74376132]
["bitfinex","SOLUSD",1754095867903,0.1,164.65,164.64,64.68376132]
["bitfinex","SOLUSD",1754095868139,0.1,164.65,164.64,46.94]
["bitfinex","SOLUSD",1754095868406,0.1,164.65,164.64,64.68376132]
["bitfinex","SOLUSD",1754095868606,0.1,164.65,164.64,46.22]
["bitfinex","SOLUSD",1754095868804,0.1,164.65,164.64,70.75761943]
["bitfinex","SOLUSD",1754095871540,0.1,164.65,164.64,53.01385811]
["bitfinex","SOLUSD",1754095871723,0.1,164.65,164.64,70.75761943]
["bitfinex","SOLUSD",1754095872724,0.1,164.65,164.64,6.79385811]
["bitfinex","SOLUSD",1754095873046,0.1,164.65,164.64,70.63761943]
["bitfinex","SOLUSD",1754095874626,0.1,164.65,164.62,17.743762]
["bitfinex","SOLUSD",1754095874822,0.1,164.65,164.64,17.74376132]
["bitfinex","SOLUSD",1754095875338,0.1,164.65,164.64,35.24844529]
["bitfinex","SOLUSD",1754095876116,1e-08,164.65,164.64,35.24844529]
["bitfinex","SOLUSD",1754095876322,1e-08,164.65,164.64,52.99220661]
["bitfinex","SOLUSD",1754095876738,1e-08,164.65,164.64,41.3223034]
["bitfinex","SOLUSD",1754095877147,1e-08,164.65,164.64,23.57854208]
["bitfinex","SOLUSD",1754095877324,1e-08,164.65,164.64,41.3223034]
["bitfinex","SOLUSD",1754095877525,1e-08,164.65,164.64,59.06606472]
["bitfinex","SOLUSD",1754095878225,1e-08,164.65,164.64,41.3223034]
["bitfinex","SOLUSD",1754095879142,1e-08,164.67,164.66,16.78468397]
["bitfinex","SOLUSD",1754095879332,1e-08,164.67,164.66,81.17575732]
["bitfinex","SOLUSD",1754095879530,1e-08,164.67,164.66,64.151996]
["bitfinex","SOLUSD",1754095879732,1e-08,164.67,164.66,81.89575732]
["bitfinex","SOLUSD",1754095880320,1e-08,164.67,164.66,64.50376132]
["bitfinex","SOLUSD",1754095880520,1e-08,164.67,164.66,81.28844529]
["bitfinex","SOLUSD",1754095880752,1e-08,164.67,164.66,87.36156565]
["bitfinex","SOLUSD",1754095881721,1e-08,164.67,164.66,70.57688168]
["bitfinex","SOLUSD",1754095882346,1e-08,164.67,164.66,63.78376132]
["bitfinex","SOLUSD",1754095882542,1e-08,164.67,164.66,69.85688168]
["bitfinex","SOLUSD",1754095882753,1e-08,164.67,164.66,70.57688168]
["bitfinex","SOLUSD",1754095883857,1e-08,164.67,164.66,63.78376132]
["bitfinex","SOLUSD",1754095884251,1e-08,164.67,164.66,64.50376132]
["bitfinex","SOLUSD",1754095884628,1e-08,164.67,164.66,63.78376132]
["bitfinex","SOLUSD",1754095884882,1e-08,164.67,164.66,57.11729258]
["bitfinex","SOLUSD",1754095885779,1e-08,164.67,164.66,46.04]
["bitfinex","SOLUSD",1754095886648,1e-08,164.67,164.65,46.04]
["bitfinex","SOLUSD",1754095887860,1e-08,164.67,164.66,46.02]
["bitfinex","SOLUSD",1754095888435,1e-08,164.67,164.62,11.077292]
["bitfinex","SOLUSD",1754095888768,1e-08,164.67,164.64,11.07729258]
["bitfinex","SOLUSD",1754095889058,1e-08,164.67,164.65,45.98]
["bitfinex","SOLUSD",1754095890772,1e-08,164.67,164.66,46.04]
["bitfinex","SOLUSD",1754095892851,1e-08,164.67,164.66,57.83729258]
["bitfinex","SOLUSD",1754095893185,1e-08,164.67,164.66,153.51041294]
["bitfinex","SOLUSD",1754095895185,1e-08,164.67,164.66,80.69509691]
["bitfinex","SOLUSD",1754095895549,1e-08,164.67,164.66,63.91041294]
["bitfinex","SOLUSD",1754095895974,1e-08,164.67,164.66,52.83312036]
["bitfinex","SOLUSD",1754095896191,1e-08,164.67,164.66,63.91041294]
["bitfinex","SOLUSD",1754095899392,1e-08,164.67,164.66,107.66482597]
["bitfinex","SOLUSD",1754095900289,1e-08,164.67,164.66,124.44950994]
["bitfinex","SOLUSD",1754095900490,1e-08,164.67,164.66,123.84219791]
["bitfinex","SOLUSD",1754095900692,3.42218835,164.74,164.73,11.07729258]
["bitfinex","SOLUSD",1754095900986,3.42218835,164.74,164.73,56.95729258]
["bitfinex","SOLUSD",1754095901158,3.42218835,164.74,164.73,45.88]
["bitfinex","SOLUSD",1754095903470,3.42218835,164.74,164.73,56.95729258]
["bitfinex","SOLUSD",1754095905395,3.42218835,164.74,164.73,45.88]
["bitfinex","SOLUSD",1754095906099,3.42218835,164.74,164.71,6.07124731]
["bitfinex","SOLUSD",1754095906100,3.69218835,164.74,164.69,17.416004]
["bitfinex","SOLUSD",1754095906311,0.27,164.73,164.66,6.07312036]
["bitfinex","SOLUSD",1754095906602,0.27,164.73,164.67,46.96]
["bitfinex","SOLUSD",1754095906774,11.07729258,164.72,164.67,46.96]
["bitfinex","SOLUSD",1754095906973,0.27,164.71,164.67,58.03729258]
["bitfinex","SOLUSD",1754095907210,6.34148857,164.71,164.67,58.03729258]
["bitfinex","SOLUSD",1754095907419,11.07729258,164.68,164.67,46.96]
["bitfinex","SOLUSD",1754095907709,11.34729258,164.68,164.65,0.06]
["bitfinex","SOLUSD",1754095908001,11.07729258,164.66,164.61,11.077293]
["bitfinex","SOLUSD",1754095908192,11.07729258,164.63,164.61,11.077293]
["bitfinex","SOLUSD",1754095908508,0.21,164.62,164.61,11.077293]
["bitfinex","SOLUSD",1754095908674,11.28729258,164.62,164.61,11.077293]
["bitfinex","SOLUSD",1754095908876,11.28729258,164.62,164.58,47.12]
["bitfinex","SOLUSD",1754095908877,17.9562331,164.62,164.58,47.12]
["bitfinex","SOLUSD",1754095909076,17.7462331,164.61,164.58,47.12]
["bitfinex","SOLUSD",1754095909289,17.7462331,164.6,164.58,47.12]
["bitfinex","SOLUSD",1754095909598,17.7462331,164.59,164.56,47.08]
["bitfinex","SOLUSD",1754095910476,0.21,164.6,164.56,47.08]
["bitfinex","SOLUSD",1754095910683,17.7462331,164.59,164.56,47.08]
["bitfinex","SOLUSD",1754095912009,17.7462331,164.58,164.56,47.08]
["bitfinex","SOLUSD",1754095912186,21.25979468,164.63,164.56,47.8]
["bitfinex","SOLUSD",1754095912396,17.7462331,164.59,164.56,47.8]
["bitfinex","SOLUSD",1754095912710,17.7462331,164.59,164.56,47.08]
["bitfinex","SOLUSD",1754095912711,0.21,164.59,164.56,47.08]
["bitfinex","SOLUSD",1754095913294,6.28575034,164.59,164.56,47.08]
["bitfinex","SOLUSD",1754095913497,17.7462331,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754095914026,17.9562331,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095914192,34.74091707,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095914393,17.7462331,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095915328,23.82304398,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095915504,24.03304398,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095916228,26.0,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095916521,6.07496506,164.61,164.55,0.78]
["bitfinex","SOLUSD",1754095916700,17.7462331,164.6,164.55,0.78]
["bitfinex","SOLUSD",1754095917026,17.7462331,164.6,164.56,0.72]
["bitfinex","SOLUSD",1754095917453,23.82119816,164.61,164.55,17.8062331]
["bitfinex","SOLUSD",1754095917600,23.82119816,164.61,164.57,0.72]
["bitfinex","SOLUSD",1754095917601,17.7462331,164.61,164.57,0.72]
["bitfinex","SOLUSD",1754095918499,23.82127323,164.61,164.57,0.72]
["bitfinex","SOLUSD",1754095918695,24.72261259,164.62,164.56,46.98]
["bitfinex","SOLUSD",1754095918912,24.72261259,164.62,164.57,18.4662331]
["bitfinex","SOLUSD",1754095918913,6.97637949,164.62,164.57,18.4662331]
["bitfinex","SOLUSD",1754095919117,24.72261259,164.62,164.57,18.4662331]
["bitfinex","SOLUSD",1754095919418,24.72261259,164.62,164.58,18.4662331]
["bitfinex","SOLUSD",1754095919419,6.97637949,164.62,164.58,18.4662331]
["bitfinex","SOLUSD",1754095919623,6.97637949,164.62,164.59,18.4662331]
["bitfinex","SOLUSD",1754095919807,6.97637949,164.62,164.59,17.7462331]
["bitfinex","SOLUSD",1754095920001,6.97637949,164.62,164.6,0.72]
["bitfinex","SOLUSD",1754095920395,6.97637949,164.62,164.58,17.7462331]
["bitfinex","SOLUSD",1754095920595,17.7462331,164.6,164.56,0.66]
["bitfinex","SOLUSD",1754095920796,17.7462331,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754095921027,17.7462331,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095921231,16.78468397,164.61,164.55,0.06]
["bitfinex","SOLUSD",1754095921449,17.7462331,164.58,164.55,0.72]
["bitfinex","SOLUSD",1754095922342,23.82231475,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754095922837,43.7462331,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095923318,6.07608165,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754095923520,49.8220144,164.59,164.55,0.72]
["bitfinex","SOLUSD",1754095923845,26.0,164.59,164.55,18.4662331]
["bitfinex","SOLUSD",1754095924011,43.7462331,164.59,164.55,0.72]
["bitfinex","SOLUSD",1754095924209,17.7462331,164.59,164.55,0.72]
["bitfinex","SOLUSD",1754095924416,17.7462331,164.6,164.56,0.66]
["bitfinex","SOLUSD",1754095924632,54.18637949,164.62,164.55,17.8062331]
["bitfinex","SOLUSD",1754095924633,6.97637949,164.62,164.59,17.7462331]
["bitfinex","SOLUSD",1754095924830,17.7462331,164.6,164.57,0.66]
["bitfinex","SOLUSD",1754095925148,17.7462331,164.61,164.57,0.66]
["bitfinex","SOLUSD",1754095925508,17.7462331,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754095926319,0.21,164.6,164.55,0.06]
["bitfinex","SOLUSD",1754095926519,6.07531758,164.61,164.55,0.06]
["bitfinex","SOLUSD",1754095926723,0.21,164.59,164.55,0.06]
["bitfinex","SOLUSD",1754095927037,17.7462331,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095927215,17.9562331,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095927407,24.03304398,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095927832,6.28681088,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095928021,24.03304398,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095928619,6.07654708,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754095928835,16.99468397,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095929017,34.53091707,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095929352,17.7462331,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095929723,6.07580205,164.59,164.55,0.72]
["bitfinex","SOLUSD",1754095929928,17.7462331,164.58,164.55,0.72]
["bitfinex","SOLUSD",1754095930525,17.7462331,164.59,164.55,0.72]
["bitfinex","SOLUSD",1754095930820,17.7462331,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095932257,17.7462331,164.57,164.55,0.72]
["bitfinex","SOLUSD",1754095932725,26.0,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754095933057,17.7462331,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095933968,23.82304398,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095934560,24.03304398,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095935038,44.87686914,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095935338,44.87646219,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095935534,23.82304398,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095936138,27.88097759,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095936368,23.82304398,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095936660,6.07533414,164.6,164.55,0.72]
["bitfinex","SOLUSD",1754095936831,53.75637949,164.62,164.55,17.8062331]
["bitfinex","SOLUSD",1754095937153,17.7462331,164.59,164.56,0.66]
["bitfinex","SOLUSD",1754095937341,17.7462331,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754095937649,17.7462331,164.6,164.56,0.66]
["bitfinex","SOLUSD",1754095937853,23.82159564,164.6,164.55,17.8062331]
["bitfinex","SOLUSD",1754095938031,23.82159564,164.6,164.57,0.66]
["bitfinex","SOLUSD",1754095938646,79.96637949,164.62,164.58,0.66]
["bitfinex","SOLUSD",1754095938647,79.75637949,164.62,164.58,0.66]
["bitfinex","SOLUSD",1754095938956,71.50261259,164.62,164.59,0.66]
["bitfinex","SOLUSD",1754095939254,6.97637949,164.62,164.59,0.66]
["bitfinex","SOLUSD",1754095939758,17.7462331,164.6,164.55,0.06]
["bitfinex","SOLUSD",1754095939937,17.7462331,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754095940139,17.7462331,164.59,164.55,0.72]
["bitfinex","SOLUSD",1754095940339,17.7462331,164.59,164.56,0.66]
["bitfinex","SOLUSD",1754095940650,63.48468397,164.61,164.56,0.66]
["bitfinex","SOLUSD",1754095940848,17.7462331,164.59,164.56,0.66]
["bitfinex","SOLUSD",1754095941162,17.7462331,164.59,164.55,0.06]
["bitfinex","SOLUSD",1754095941634,17.7462331,164.59,164.55,0.72]
["bitfinex","SOLUSD",1754095941837,17.7462331,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095943035,26.21,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754095943235,17.7462331,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095943854,44.87969474,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095944057,27.88514562,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095944371,23.82304398,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754095945752,26.0,164.58,164.55,0.72]
["bitfinex","SOLUSD",1754095945949,17.7462331,164.57,164.55,0.72]
["bitfinex","SOLUSD",1754095946353,17.7462331,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754095946540,26.0,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754095946747,6.97637949,164.62,164.57,17.7462331]
["bitfinex","SOLUSD",1754095946961,6.97637949,164.62,164.59,17.7462331]
["bitfinex","SOLUSD",1754095947145,6.97637949,164.62,164.61,17.7462331]
["bitfinex","SOLUSD",1754095947450,6.97637949,164.62,164.61,18.4062331]
["bitfinex","SOLUSD",1754095947664,6.97637949,164.62,164.61,0.66]
["bitfinex","SOLUSD",1754095947837,6.97637949,164.62,164.61,18.4062331]
["bitfinex","SOLUSD",1754095948769,6.97637949,164.62,164.55,26.06]
["bitfinex","SOLUSD",1754095948941,4.07182373,164.61,164.57,18.4062331]
["bitfinex","SOLUSD",1754095949141,4.07182373,164.61,164.57,17.7462331]
["bitfinex","SOLUSD",1754095949444,4.07182373,164.61,164.58,0.66]
["bitfinex","SOLUSD",1754095949650,4.07182373,164.61,164.59,0.66]
["bitfinex","SOLUSD",1754095950166,4.07182373,164.61,164.6,0.66]
["bitfinex","SOLUSD",1754095951053,4.07182373,164.61,164.58,0.67]
["bitfinex","SOLUSD",1754095951370,4.07182373,164.6,164.59,0.67]
["bitfinex","SOLUSD",1754095951549,4.07182373,164.61,164.59,0.67]
["bitfinex","SOLUSD",1754095951755,4.07182373,164.6,164.56,6.74681088]
["bitfinex","SOLUSD",1754095951959,4.07182373,164.59,164.57,0.67]
["bitfinex","SOLUSD",1754095952153,4.07182373,164.61,164.58,0.67]
["bitfinex","SOLUSD",1754095952471,4.07182373,164.6,164.59,0.67]
["bitfinex","SOLUSD",1754095953168,4.07182373,164.6,164.56,24.49304398]
["bitfinex","SOLUSD",1754095953368,4.07182373,164.59,164.57,0.67]
["bitfinex","SOLUSD",1754095953570,4.07182373,164.58,164.57,0.67]
["bitfinex","SOLUSD",1754095953899,21.81805683,164.6,164.57,0.67]
["bitfinex","SOLUSD",1754095954174,4.07182373,164.59,164.58,17.7462331]
["bitfinex","SOLUSD",1754095954376,4.08814277,164.61,164.58,18.4162331]
["bitfinex","SOLUSD",1754095954574,4.08814277,164.6,164.59,18.4162331]
["bitfinex","SOLUSD",1754095954743,4.08814277,164.61,164.59,18.4162331]
["bitfinex","SOLUSD",1754095954940,4.08814277,164.6,164.56,6.07650144]
["bitfinex","SOLUSD",1754095955140,4.08814277,164.59,164.57,17.7462331]
["bitfinex","SOLUSD",1754095955341,4.08814277,164.61,164.57,17.7462331]
["bitfinex","SOLUSD",1754095955542,4.08814277,164.6,164.58,0.67]
["bitfinex","SOLUSD",1754095955758,4.08814277,164.59,164.57,17.7462331]
["bitfinex","SOLUSD",1754095955959,17.7462331,164.6,164.56,6.07681088]
["bitfinex","SOLUSD",1754095956267,4.08814277,164.59,164.57,17.7462331]
["bitfinex","SOLUSD",1754095956568,4.08814277,164.61,164.58,0.67]
["bitfinex","SOLUSD",1754095956770,4.08814277,164.6,164.58,0.67]
["bitfinex","SOLUSD",1754095956968,4.08814277,164.61,164.58,0.67]
["bitfinex","SOLUSD",1754095957269,4.08814277,164.6,164.58,6.74582447]
["bitfinex","SOLUSD",1754095957474,4.08814277,164.61,164.58,6.74582447]
["bitfinex","SOLUSD",1754095957668,4.08814277,164.6,164.57,17.7462331]
["bitfinex","SOLUSD",1754095957872,4.08814277,164.61,164.58,0.67]
["bitfinex","SOLUSD",1754095958068,4.08814277,164.6,164.58,17.7462331]
["bitfinex","SOLUSD",1754095958269,4.08814277,164.61,164.59,18.4162331]
["bitfinex","SOLUSD",1754095958458,4.08814277,164.61,164.6,0.67]
["bitfinex","SOLUSD",1754095958849,4.08814277,164.61,164.58,17.7462331]
["bitfinex","SOLUSD",1754095959054,4.08814277,164.6,164.58,17.7462331]
["bitfinex","SOLUSD",1754095959342,4.08814277,164.61,164.59,6.74570326]
["bitfinex","SOLUSD",1754095960146,4.08814277,164.61,164.6,0.67]
["bitfinex","SOLUSD",1754095961387,4.08814277,164.61,164.6,24.49156724]
["bitfinex","SOLUSD",1754095961553,6.97637949,164.62,164.6,24.49156724]
["bitfinex","SOLUSD",1754095961757,6.97637949,164.62,164.61,17.7462331]
["bitfinex","SOLUSD",1754095961949,6.97637949,164.62,164.61,0.67]
["bitfinex","SOLUSD",1754095962350,6.97637949,164.62,164.6,23.82156724]
["bitfinex","SOLUSD",1754095962654,6.97637949,164.62,164.6,24.49156724]
["bitfinex","SOLUSD",1754095962854,6.97637949,164.62,164.6,23.82156724]
["bitfinex","SOLUSD",1754095963168,6.97637949,164.62,164.61,0.67]
["bitfinex","SOLUSD",1754095963780,6.97637949,164.62,164.6,23.82156724]
["bitfinex","SOLUSD",1754095964074,6.97637949,164.62,164.6,17.7462331]
["bitfinex","SOLUSD",1754095964283,6.97637949,164.62,164.58,0.67]
["bitfinex","SOLUSD",1754095964284,6.97637949,164.62,164.57,46.5]
["bitfinex","SOLUSD",1754095964578,6.97637949,164.62,164.6,0.67]
["bitfinex","SOLUSD",1754095964749,6.97637949,164.62,164.61,0.67]
["bitfinex","SOLUSD",1754095965065,6.97637949,164.62,164.61,18.4162331]
["bitfinex","SOLUSD",1754095965448,0.03,164.65,164.61,18.4162331]
["bitfinex","SOLUSD",1754095965669,0.03,164.65,164.62,18.4162331]
["bitfinex","SOLUSD",1754095966177,0.03,164.65,164.63,0.67]
["bitfinex","SOLUSD",1754095966385,0.03,164.65,164.62,6.74455344]
["bitfinex","SOLUSD",1754095966593,17.7762331,164.65,164.59,0.67]
["bitfinex","SOLUSD",1754095966893,0.03,164.65,164.61,18.4162331]
["bitfinex","SOLUSD",1754095967794,0.03,164.65,164.61,24.49112477]
["bitfinex","SOLUSD",1754095968000,0.03,164.65,164.62,0.67]
["bitfinex","SOLUSD",1754095969055,0.03,164.65,164.61,6.07494968]
["bitfinex","SOLUSD",1754095969281,0.03,164.65,164.62,0.67]
["bitfinex","SOLUSD",1754095971171,11.085178,164.64,164.57,6.07644163]
["bitfinex","SOLUSD",1754095971379,11.115178,164.65,164.6,11.755178]
["bitfinex","SOLUSD",1754095971568,11.115178,164.65,164.61,0.67]
["bitfinex","SOLUSD",1754095972461,0.03,164.65,164.61,0.67]
["bitfinex","SOLUSD",1754095972667,11.115178,164.65,164.62,0.67]
["bitfinex","SOLUSD",1754095973269,0.03,164.65,164.6,6.74508387]
["bitfinex","SOLUSD",1754095973472,11.085178,164.64,164.6,0.67]
["bitfinex","SOLUSD",1754095974064,0.03,164.65,164.61,0.67]
["bitfinex","SOLUSD",1754095974259,0.03,164.65,164.6,11.085178]
["bitfinex","SOLUSD",1754095974492,0.03,164.65,164.58,21.26625348]
["bitfinex","SOLUSD",1754095974493,0.03,164.65,164.62,17.82973637]
["bitfinex","SOLUSD",1754095974999,0.03,164.65,164.63,0.67]
["bitfinex","SOLUSD",1754095975372,0.03,164.65,164.64,0.67]
["bitfinex","SOLUSD",1754095976083,0.03,164.65,164.64,11.755178]
["bitfinex","SOLUSD",1754095976680,0.03,164.65,164.64,0.67]
["bitfinex","SOLUSD",1754095976989,0.03,164.65,164.62,17.82974214]
["bitfinex","SOLUSD",1754095977291,0.03,164.65,164.63,0.67]
["bitfinex","SOLUSD",1754095978180,0.03,164.65,164.62,6.07456414]
["bitfinex","SOLUSD",1754095978181,0.03,164.65,164.64,0.67]
["bitfinex","SOLUSD",1754095978507,0.03,164.65,164.59,41.18887051]
["bitfinex","SOLUSD",1754095978508,0.03,164.65,164.6,0.67]
["bitfinex","SOLUSD",1754095978665,0.03,164.65,164.61,0.67]
["bitfinex","SOLUSD",1754095979066,11.115178,164.65,164.61,0.67]
["bitfinex","SOLUSD",1754095979300,11.115178,164.65,164.62,0.67]
["bitfinex","SOLUSD",1754095979483,0.03,164.65,164.62,0.67]
["bitfinex","SOLUSD",1754095980197,0.03,164.65,164.63,0.67]
["bitfinex","SOLUSD",1754095980897,11.115178,164.65,164.61,0.72]
["bitfinex","SOLUSD",1754095981096,0.03,164.65,164.62,0.72]
["bitfinex","SOLUSD",1754095981322,0.03,164.65,164.63,0.72]
["bitfinex","SOLUSD",1754095982319,11.085178,164.64,164.59,17.88088126]
["bitfinex","SOLUSD",1754095982523,11.085178,164.63,164.59,0.72]
["bitfinex","SOLUSD",1754095982716,0.24,164.65,164.59,0.72]
["bitfinex","SOLUSD",1754095982886,0.24,164.65,164.56,18.253172]
["bitfinex","SOLUSD",1754095982887,11.085178,164.63,164.56,18.253172]
["bitfinex","SOLUSD",1754095983090,11.085178,164.59,164.55,6.85713957]
["bitfinex","SOLUSD",1754095983389,11.085178,164.61,164.56,0.72]
["bitfinex","SOLUSD",1754095983890,11.085178,164.61,164.57,0.72]
["bitfinex","SOLUSD",1754095984112,32.07442849,164.63,164.58,0.72]
["bitfinex","SOLUSD",1754095984317,11.085178,164.62,164.59,0.72]
["bitfinex","SOLUSD",1754095984492,11.085178,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754095984688,32.07442849,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754095985017,11.085178,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754095985321,6.07397905,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754095985322,0.03,164.65,164.62,0.72]
["bitfinex","SOLUSD",1754095985621,11.085178,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754095986005,11.085178,164.64,164.61,0.78]
["bitfinex","SOLUSD",1754095987304,0.03,164.65,164.61,0.06]
["bitfinex","SOLUSD",1754095987615,11.085178,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754095988000,11.085178,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754095988206,6.07411655,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754095988409,11.085178,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754095989023,6.10354909,164.65,164.61,0.06]
["bitfinex","SOLUSD",1754095989327,11.085178,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754095989825,11.085178,164.64,164.61,0.78]
["bitfinex","SOLUSD",1754095991106,6.10354909,164.65,164.61,0.78]
["bitfinex","SOLUSD",1754095991326,11.085178,164.64,164.61,0.78]
["bitfinex","SOLUSD",1754095991520,11.085178,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754095992235,5.34870675,164.65,164.61,0.06]
["bitfinex","SOLUSD",1754095992429,11.085178,164.64,164.61,0.78]
["bitfinex","SOLUSD",1754095993641,0.03,164.65,164.62,11.805178]
["bitfinex","SOLUSD",1754095993936,0.03,164.65,164.64,11.085178]
["bitfinex","SOLUSD",1754095994138,0.03,164.65,164.63,11.805178]
["bitfinex","SOLUSD",1754095994338,0.03,164.65,164.63,17.87934818]
["bitfinex","SOLUSD",1754095994911,0.03,164.65,164.63,0.72]
["bitfinex","SOLUSD",1754095995839,37.085178,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754095996015,0.03,164.65,164.62,11.805178]
["bitfinex","SOLUSD",1754095996328,0.03,164.65,164.63,0.72]
["bitfinex","SOLUSD",1754095997327,0.03,164.65,164.64,11.805178]
["bitfinex","SOLUSD",1754095997901,0.03,164.65,164.62,11.805178]
["bitfinex","SOLUSD",1754095998104,0.03,164.65,164.64,11.805178]
["bitfinex","SOLUSD",1754095998341,0.03,164.65,164.64,17.87903611]
["bitfinex","SOLUSD",1754095999915,0.03,164.65,164.61,0.06]
["bitfinex","SOLUSD",1754096000103,0.03,164.65,164.64,11.805178]
["bitfinex","SOLUSD",1754096000307,0.03,164.65,164.64,17.87903611]
["bitfinex","SOLUSD",1754096001239,0.03,164.65,164.64,107.47903611]
["bitfinex","SOLUSD",1754096004040,0.03,164.65,164.63,24.31962081]
["bitfinex","SOLUSD",1754096004251,0.03,164.65,164.64,11.805178]
["bitfinex","SOLUSD",1754096005157,0.03,164.65,164.64,17.87903611]
["bitfinex","SOLUSD",1754096006546,0.03,164.65,164.64,6.79385811]
["bitfinex","SOLUSD",1754096006861,0.03,164.65,164.64,17.87903611]
["bitfinex","SOLUSD",1754096008228,0.03,164.65,164.64,34.66372008]
["bitfinex","SOLUSD",1754096008446,6.5842852,164.73,164.65,42.78468397]
["bitfinex","SOLUSD",1754096008654,6.5842852,164.73,164.7,11.085178]
["bitfinex","SOLUSD",1754096009030,17.8794632,164.73,164.69,45.88]
["bitfinex","SOLUSD",1754096009541,17.6694632,164.73,164.69,45.88]
["bitfinex","SOLUSD",1754096009858,6.5842852,164.73,164.69,45.88]
["bitfinex","SOLUSD",1754096010080,17.6694632,164.73,164.69,52.67198384]
["bitfinex","SOLUSD",1754096010458,17.6694632,164.73,164.69,46.6]
["bitfinex","SOLUSD",1754096010669,17.6694632,164.73,164.69,45.88]
["bitfinex","SOLUSD",1754096010845,6.5842852,164.73,164.69,51.95197055]
["bitfinex","SOLUSD",1754096011032,6.5842852,164.73,164.69,52.63197055]
["bitfinex","SOLUSD",1754096011236,6.5842852,164.73,164.71,6.07127678]
["bitfinex","SOLUSD",1754096011436,6.5842852,164.73,164.71,6.75127678]
["bitfinex","SOLUSD",1754096012169,6.5842852,164.73,164.71,6.07127678]
["bitfinex","SOLUSD",1754096012377,6.5842852,164.73,164.71,0.68]
["bitfinex","SOLUSD",1754096012869,6.5842852,164.73,164.71,11.765178]
["bitfinex","SOLUSD",1754096013738,6.5842852,164.73,164.71,11.085178]
["bitfinex","SOLUSD",1754096014059,6.5842852,164.73,164.72,11.765178]
["bitfinex","SOLUSD",1754096014247,6.5842852,164.73,164.72,0.68]
["bitfinex","SOLUSD",1754096014450,6.5842852,164.73,164.72,11.765178]
["bitfinex","SOLUSD",1754096014649,6.5842852,164.73,164.72,0.68]
["bitfinex","SOLUSD",1754096014852,6.5842852,164.73,164.72,11.765178]
["bitfinex","SOLUSD",1754096015935,6.5842852,164.73,164.72,11.085178]
["bitfinex","SOLUSD",1754096016338,6.7942852,164.73,164.68,6.07226565]
["bitfinex","SOLUSD",1754096016567,6.5842852,164.73,164.69,57.665178]
["bitfinex","SOLUSD",1754096016766,6.5842852,164.73,164.71,11.085178]
["bitfinex","SOLUSD",1754096017439,6.5842852,164.73,164.71,0.68]
["bitfinex","SOLUSD",1754096017643,6.5842852,164.73,164.71,6.75124166]
["bitfinex","SOLUSD",1754096017845,6.5842852,164.73,164.71,17.83641966]
["bitfinex","SOLUSD",1754096018071,6.5842852,164.73,164.71,6.75124166]
["bitfinex","SOLUSD",1754096018244,6.5842852,164.73,164.69,56.985178]
["bitfinex","SOLUSD",1754096018584,17.8794632,164.73,164.69,45.9]
["bitfinex","SOLUSD",1754096018751,6.5842852,164.73,164.69,52.65195417]
["bitfinex","SOLUSD",1754096018964,6.5842852,164.73,164.7,0.68]
["bitfinex","SOLUSD",1754096019187,6.5842852,164.73,164.71,0.68]
["bitfinex","SOLUSD",1754096019484,6.5842852,164.73,164.72,0.68]
["bitfinex","SOLUSD",1754096020048,6.5842852,164.73,164.72,6.7509082]
["bitfinex","SOLUSD",1754096020257,6.5842852,164.73,164.72,0.68]
["bitfinex","SOLUSD",1754096020588,6.5842852,164.73,164.72,63.7360862]
["bitfinex","SOLUSD",1754096020753,3.42218835,164.74,164.72,63.7360862]
["bitfinex","SOLUSD",1754096020956,3.42218835,164.74,164.73,11.765178]
["bitfinex","SOLUSD",1754096021153,3.42218835,164.74,164.72,51.9709082]
["bitfinex","SOLUSD",1754096021361,3.42218835,164.74,164.72,45.9]
["bitfinex","SOLUSD",1754096022285,11.085178,164.73,164.69,6.07201389]
["bitfinex","SOLUSD",1754096022487,11.085178,164.73,164.7,45.98]
["bitfinex","SOLUSD",1754096022691,0.21,164.73,164.7,45.98]
["bitfinex","SOLUSD",1754096022987,11.085178,164.73,164.7,45.98]
["bitfinex","SOLUSD",1754096023795,0.21,164.72,164.65,11.085178]
["bitfinex","SOLUSD",1754096023962,11.085178,164.71,164.66,46.62]
["bitfinex","SOLUSD",1754096024158,11.085178,164.72,164.67,11.765178]
["bitfinex","SOLUSD",1754096024351,9.4924512,164.74,164.68,11.765178]
["bitfinex","SOLUSD",1754096024573,11.085178,164.73,164.68,11.765178]
["bitfinex","SOLUSD",1754096024773,11.085178,164.73,164.69,0.68]
["bitfinex","SOLUSD",1754096025057,40.50736635,164.74,164.7,0.68]
["bitfinex","SOLUSD",1754096025290,40.50736635,164.74,164.69,57.025178]
["bitfinex","SOLUSD",1754096025466,29.42218835,164.74,164.7,0.68]
["bitfinex","SOLUSD",1754096025667,40.50736635,164.74,164.7,6.75160734]
["bitfinex","SOLUSD",1754096025883,11.085178,164.72,164.69,45.94]
["bitfinex","SOLUSD",1754096026182,40.50736635,164.74,164.69,52.69193181]
["bitfinex","SOLUSD",1754096026358,29.42218835,164.74,164.7,0.68]
["bitfinex","SOLUSD",1754096026564,29.42218835,164.74,164.69,63.09710981]
["bitfinex","SOLUSD",1754096026565,3.42218835,164.74,164.71,11.765178]
["bitfinex","SOLUSD",1754096026778,3.42218835,164.74,164.69,63.09710981]
["bitfinex","SOLUSD",1754096027056,3.42218835,164.74,164.7,11.765178]
["bitfinex","SOLUSD",1754096027285,3.42218835,164.74,164.71,0.68]
["bitfinex","SOLUSD",1754096027661,3.42218835,164.74,164.7,11.085178]
["bitfinex","SOLUSD",1754096027662,3.42218835,164.74,164.7,17.15661626]
["bitfinex","SOLUSD",1754096027865,11.085178,164.73,164.69,6.07179077]
["bitfinex","SOLUSD",1754096028063,11.085178,164.73,164.69,52.77179077]
["bitfinex","SOLUSD",1754096028291,14.71736635,164.74,164.69,63.85696877]
["bitfinex","SOLUSD",1754096028658,14.50736635,164.74,164.69,17.83696877]
["bitfinex","SOLUSD",1754096028888,14.50736635,164.74,164.69,63.85696877]
["bitfinex","SOLUSD",1754096029271,14.71736635,164.74,164.69,63.85696877]
["bitfinex","SOLUSD",1754096029481,14.50736635,164.74,164.7,0.68]
["bitfinex","SOLUSD",1754096029982,14.50736635,164.74,164.69,152.77696877]
["bitfinex","SOLUSD",1754096030296,11.085178,164.73,164.69,89.6]
["bitfinex","SOLUSD",1754096030663,35.70253261,164.74,164.69,89.6]
["bitfinex","SOLUSD",1754096030893,11.085178,164.73,164.69,89.6]
["bitfinex","SOLUSD",1754096031185,11.085178,164.73,164.69,95.67200634]
["bitfinex","SOLUSD",1754096031601,11.085178,164.73,164.69,96.35200634]
["bitfinex","SOLUSD",1754096031907,11.085178,164.73,164.69,90.28]
["bitfinex","SOLUSD",1754096032195,35.4923998,164.74,164.68,45.96]
["bitfinex","SOLUSD",1754096032397,35.7023998,164.74,164.68,52.03230706]
["bitfinex","SOLUSD",1754096032696,40.50736635,164.74,164.69,0.68]
["bitfinex","SOLUSD",1754096032861,29.42218835,164.74,164.7,0.68]
["bitfinex","SOLUSD",1754096033068,3.42218835,164.74,164.71,0.68]
["bitfinex","SOLUSD",1754096033689,3.42218835,164.74,164.71,6.75123471]
["bitfinex","SOLUSD",1754096034465,14.50736635,164.74,164.71,0.68]
["bitfinex","SOLUSD",1754096035902,14.50736635,164.74,164.7,6.07156639]
["bitfinex","SOLUSD",1754096036256,14.50736635,164.74,164.69,6.75196896]
["bitfinex","SOLUSD",1754096036490,11.085178,164.71,164.66,0.68]
["bitfinex","SOLUSD",1754096036697,11.085178,164.7,164.66,0.68]
["bitfinex","SOLUSD",1754096036871,11.085178,164.7,164.65,17.15856463]
["bitfinex","SOLUSD",1754096037062,11.085178,164.7,164.67,0.68]
["bitfinex","SOLUSD",1754096038158,29.42218835,164.74,164.67,0.68]
["bitfinex","SOLUSD",1754096038358,11.085178,164.72,164.67,11.765178]
["bitfinex","SOLUSD",1754096038592,11.085178,164.71,164.66,6.07305375]
["bitfinex","SOLUSD",1754096038892,11.085178,164.7,164.66,6.75305375]
["bitfinex","SOLUSD",1754096039384,6.28104255,164.72,164.66,6.75305375]
["bitfinex","SOLUSD",1754096039587,11.085178,164.7,164.67,0.68]
["bitfinex","SOLUSD",1754096039970,11.085178,164.7,164.66,6.07305375]
["bitfinex","SOLUSD",1754096040171,6.28104255,164.72,164.66,6.75305375]
["bitfinex","SOLUSD",1754096040373,0.21,164.72,164.67,0.68]
["bitfinex","SOLUSD",1754096040681,11.085178,164.7,164.66,6.07305375]
["bitfinex","SOLUSD",1754096041393,6.07099417,164.72,164.66,6.07305375]
["bitfinex","SOLUSD",1754096041583,6.07099417,164.72,164.67,0.68]
["bitfinex","SOLUSD",1754096041791,11.085178,164.71,164.68,0.68]
["bitfinex","SOLUSD",1754096042003,11.085178,164.71,164.66,6.07305375]
["bitfinex","SOLUSD",1754096042194,11.085178,164.71,164.67,0.68]
["bitfinex","SOLUSD",1754096043016,11.085178,164.7,164.66,6.07305375]
["bitfinex","SOLUSD",1754096043194,11.295178,164.69,164.65,95.673455]
["bitfinex","SOLUSD",1754096043516,11.295178,164.69,164.65,89.6]
["bitfinex","SOLUSD",1754096043883,11.085178,164.68,164.65,89.6]
["bitfinex","SOLUSD",1754096044986,6.28211572,164.69,164.65,89.6]
["bitfinex","SOLUSD",1754096045191,11.085178,164.68,164.65,89.6]
["bitfinex","SOLUSD",1754096045725,11.085178,164.66,164.65,89.6]
["bitfinex","SOLUSD",1754096045889,11.085178,164.66,164.64,45.88]
["bitfinex","SOLUSD",1754096046990,10.585178,164.66,164.64,45.88]
["bitfinex","SOLUSD",1754096047188,0.21,164.68,164.63,0.06]
["bitfinex","SOLUSD",1754096047390,11.085178,164.67,164.64,0.68]
["bitfinex","SOLUSD",1754096049200,0.21,164.7,164.64,6.07382201]
["bitfinex","SOLUSD",1754096049400,11.085178,164.71,164.66,11.085178]
["bitfinex","SOLUSD",1754096049617,11.085178,164.71,164.67,0.68]
["bitfinex","SOLUSD",1754096050084,26.0,164.73,164.7,11.085178]
["bitfinex","SOLUSD",1754096050287,3.42218835,164.74,164.71,0.68]
["bitfinex","SOLUSD",1754096050501,3.42218835,164.74,164.72,0.68]
["bitfinex","SOLUSD",1754096051485,3.42218835,164.74,164.72,6.75087533]
["bitfinex","SOLUSD",1754096052422,3.42218835,164.74,164.73,0.68]
["bitfinex","SOLUSD",1754096053408,3.42218835,164.74,164.73,6.75053967]
["bitfinex","SOLUSD",1754096054724,3.42218835,164.74,164.73,17.83571767]
["bitfinex","SOLUSD",1754096054907,3.42218835,164.74,164.73,6.75053967]
["bitfinex","SOLUSD",1754096055122,3.42218835,164.74,164.73,17.83571767]
["bitfinex","SOLUSD",1754096056219,3.42218835,164.74,164.73,6.75053967]
["bitfinex","SOLUSD",1754096056412,3.42218835,164.74,164.73,17.83571767]
["bitfinex","SOLUSD",1754096059798,3.42218835,164.74,164.73,6.75053967]
["bitfinex","SOLUSD",1754096060098,3.42218835,164.74,164.73,17.83571767]
["bitfinex","SOLUSD",1754096060736,3.42218835,164.74,164.73,6.75053967]
["bitfinex","SOLUSD",1754096060887,3.42218835,164.74,164.73,6.07053967]
["bitfinex","SOLUSD",1754096061905,3.42218835,164.74,164.73,17.83571767]
["bitfinex","SOLUSD",1754096064909,3.42218835,164.74,164.73,6.75053967]
["bitfinex","SOLUSD",1754096065119,3.42218835,164.74,164.73,17.83571767]
["bitfinex","SOLUSD",1754096065295,0.03,164.76,164.73,107.43571767]
["bitfinex","SOLUSD",1754096065498,0.03,164.76,164.75,11.085178]
["bitfinex","SOLUSD",1754096066015,0.03,164.76,164.75,11.765178]
["bitfinex","SOLUSD",1754096066720,6.63808831,164.82,164.75,101.365178]
["bitfinex","SOLUSD",1754096066929,6.63808831,164.82,164.79,11.085178]
["bitfinex","SOLUSD",1754096067290,6.63808831,164.82,164.81,6.06759298]
["bitfinex","SOLUSD",1754096067494,5.63808831,164.82,164.81,6.74759298]
["bitfinex","SOLUSD",1754096068019,5.63808831,164.82,164.81,6.06759298]
["bitfinex","SOLUSD",1754096068218,5.63808831,164.82,164.8,6.06787247]
["bitfinex","SOLUSD",1754096072518,5.63808831,164.82,164.79,6.06832938]
["bitfinex","SOLUSD",1754096072705,5.66808831,164.82,164.8,0.7]
["bitfinex","SOLUSD",1754096073028,5.66808831,164.82,164.79,6.76832938]
["bitfinex","SOLUSD",1754096073332,5.66808831,164.82,164.79,6.06832938]
["bitfinex","SOLUSD",1754096073507,5.87808831,164.82,164.79,6.06832938]
["bitfinex","SOLUSD",1754096074128,5.87808831,164.82,164.78,51.84861652]
["bitfinex","SOLUSD",1754096074129,16.75326631,164.82,164.78,51.84861652]
["bitfinex","SOLUSD",1754096074306,16.96326631,164.82,164.78,51.84861652]
["bitfinex","SOLUSD",1754096074636,16.96326631,164.82,164.78,52.54861652]
["bitfinex","SOLUSD",1754096074637,16.75326631,164.82,164.78,52.54861652]
["bitfinex","SOLUSD",1754096074825,5.66808831,164.82,164.78,52.54861652]
["bitfinex","SOLUSD",1754096075221,16.75326631,164.82,164.78,51.84861652]
["bitfinex","SOLUSD",1754096075452,16.75326631,164.82,164.79,0.7]
["bitfinex","SOLUSD",1754096076042,16.75326631,164.82,164.78,51.84861652]
["bitfinex","SOLUSD",1754096076043,11.085178,164.81,164.78,45.78]
["bitfinex","SOLUSD",1754096077033,11.295178,164.81,164.77,6.06902722]
["bitfinex","SOLUSD",1754096077234,11.085178,164.81,164.77,6.76902722]
["bitfinex","SOLUSD",1754096078238,11.085178,164.78,164.74,0.7]
["bitfinex","SOLUSD",1754096078439,11.295178,164.78,164.74,0.7]
["bitfinex","SOLUSD",1754096078610,11.085178,164.78,164.74,0.7]
["bitfinex","SOLUSD",1754096079338,6.27812314,164.8,164.74,6.7700047]
["bitfinex","SOLUSD",1754096079516,11.085178,164.78,164.74,6.7700047]
["bitfinex","SOLUSD",1754096079849,0.21,164.79,164.74,0.7]
["bitfinex","SOLUSD",1754096080014,11.085178,164.78,164.74,0.7]
["bitfinex","SOLUSD",1754096080338,11.295178,164.77,164.73,6.07042757]
["bitfinex","SOLUSD",1754096080632,11.085178,164.75,164.71,46.2]
["bitfinex","SOLUSD",1754096080844,0.21,164.76,164.71,52.27120152]
["bitfinex","SOLUSD",1754096081137,11.085178,164.74,164.71,52.27120152]
["bitfinex","SOLUSD",1754096081643,11.085178,164.75,164.72,0.7]
["bitfinex","SOLUSD",1754096082808,6.06944441,164.76,164.69,6.07188944]
["bitfinex","SOLUSD",1754096083122,11.085178,164.74,164.7,0.7]
["bitfinex","SOLUSD",1754096083332,11.085178,164.74,164.71,0.7]
["bitfinex","SOLUSD",1754096084943,6.27944441,164.76,164.71,0.7]
["bitfinex","SOLUSD",1754096085235,11.085178,164.75,164.7,6.07163275]
["bitfinex","SOLUSD",1754096085540,6.06944441,164.76,164.71,0.7]
["bitfinex","SOLUSD",1754096085754,43.15430761,164.77,164.72,11.085178]
["bitfinex","SOLUSD",1754096086034,26.0,164.77,164.73,11.785178]
["bitfinex","SOLUSD",1754096086236,37.085178,164.77,164.72,11.085178]
["bitfinex","SOLUSD",1754096086444,37.085178,164.77,164.74,0.7]
["bitfinex","SOLUSD",1754096086609,62.45468397,164.8,164.75,0.7]
["bitfinex","SOLUSD",1754096086610,6.06834319,164.79,164.75,0.7]
["bitfinex","SOLUSD",1754096086806,22.85302716,164.79,164.75,0.7]
["bitfinex","SOLUSD",1754096087001,16.78468397,164.79,164.73,11.085178]
["bitfinex","SOLUSD",1754096087348,11.085178,164.8,164.74,0.7]
["bitfinex","SOLUSD",1754096087520,6.06762699,164.81,164.75,11.085178]
["bitfinex","SOLUSD",1754096087714,5.66808831,164.82,164.76,0.7]
["bitfinex","SOLUSD",1754096087915,11.085178,164.81,164.76,0.7]
["bitfinex","SOLUSD",1754096088114,16.75326631,164.82,164.76,11.785178]
["bitfinex","SOLUSD",1754096088312,16.75326631,164.82,164.77,0.7]
["bitfinex","SOLUSD",1754096088514,16.75326631,164.82,164.77,11.085178]
["bitfinex","SOLUSD",1754096088840,16.75326631,164.82,164.78,0.7]
["bitfinex","SOLUSD",1754096089207,22.82050907,164.82,164.78,0.7]
["bitfinex","SOLUSD",1754096089431,11.085178,164.81,164.76,11.785178]
["bitfinex","SOLUSD",1754096089613,11.94533107,164.82,164.77,0.7]
["bitfinex","SOLUSD",1754096089817,11.085178,164.81,164.77,0.7]
["bitfinex","SOLUSD",1754096090144,23.03050907,164.82,164.77,0.7]
["bitfinex","SOLUSD",1754096090306,23.03050907,164.82,164.77,11.785178]
["bitfinex","SOLUSD",1754096091210,23.03050907,164.82,164.77,0.7]
["bitfinex","SOLUSD",1754096091607,11.94533107,164.82,164.77,0.7]
["bitfinex","SOLUSD",1754096091826,23.03050907,164.82,164.77,0.7]
["bitfinex","SOLUSD",1754096092027,17.1527722,164.81,164.77,0.7]
["bitfinex","SOLUSD",1754096092334,11.085178,164.79,164.74,11.785178]
["bitfinex","SOLUSD",1754096092638,0.21,164.79,164.74,11.785178]
["bitfinex","SOLUSD",1754096092810,11.295178,164.79,164.74,11.785178]
["bitfinex","SOLUSD",1754096093529,11.085178,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1754096093732,11.085178,164.77,164.72,17.85601645]
["bitfinex","SOLUSD",1754096094232,11.085178,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096094532,11.085178,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096095605,11.085178,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096096518,11.085178,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096096736,11.295178,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096097126,11.085178,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096098724,32.27950208,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754096098921,11.085178,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096100746,17.15499867,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096101154,32.069546,164.76,164.72,0.72]
["bitfinex","SOLUSD",1754096101318,43.154724,164.76,164.72,0.72]
["bitfinex","SOLUSD",1754096101518,32.069546,164.76,164.72,0.72]
["bitfinex","SOLUSD",1754096101720,11.085178,164.75,164.72,0.72]
["bitfinex","SOLUSD",1754096101918,43.154724,164.76,164.73,0.66]
["bitfinex","SOLUSD",1754096102134,6.06869765,164.78,164.73,11.085178]
["bitfinex","SOLUSD",1754096102452,16.78468397,164.77,164.74,0.66]
["bitfinex","SOLUSD",1754096102639,16.78468397,164.77,164.75,0.66]
["bitfinex","SOLUSD",1754096102841,16.78468397,164.77,164.73,11.085178]
["bitfinex","SOLUSD",1754096103134,16.78468397,164.77,164.76,0.66]
["bitfinex","SOLUSD",1754096103334,16.78468397,164.77,164.74,0.66]
["bitfinex","SOLUSD",1754096103645,16.78468397,164.78,164.75,0.66]
["bitfinex","SOLUSD",1754096103854,16.78468397,164.78,164.76,0.66]
["bitfinex","SOLUSD",1754096105168,16.78468397,164.78,164.74,0.66]
["bitfinex","SOLUSD",1754096105356,11.085178,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754096105520,11.085178,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096105718,26.0,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096105956,11.085178,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096106324,26.0,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096106325,26.0,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754096106648,11.085178,164.75,164.72,0.72]
["bitfinex","SOLUSD",1754096108161,32.06949317,164.76,164.72,0.72]
["bitfinex","SOLUSD",1754096108454,11.085178,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096108748,32.27949317,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754096108917,11.085178,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096110525,11.085178,164.75,164.72,0.72]
["bitfinex","SOLUSD",1754096111029,32.06949317,164.76,164.72,0.72]
["bitfinex","SOLUSD",1754096111235,32.27949317,164.76,164.72,0.72]
["bitfinex","SOLUSD",1754096111430,11.085178,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096111755,11.085178,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096112130,0.21,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096112428,11.085178,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096113238,11.295178,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096113443,28.07986197,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096114250,34.15040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096116848,23.06522364,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096117053,34.15040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096117438,22.85522364,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096117665,22.85522364,164.73,164.72,0.72]
["bitfinex","SOLUSD",1754096118163,33.94040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096118845,22.85522364,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096119172,33.94040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096119339,33.86563553,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754096119659,16.78468397,164.75,164.72,0.72]
["bitfinex","SOLUSD",1754096119872,16.78468397,164.75,164.73,0.66]
["bitfinex","SOLUSD",1754096120447,27.86986197,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096120757,23.06461429,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096120961,11.085178,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096121147,33.93979229,164.75,164.72,0.72]
["bitfinex","SOLUSD",1754096121342,11.085178,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096121747,11.085178,164.74,164.72,0.72]
["bitfinex","SOLUSD",1754096121956,11.085178,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096122164,33.93979229,164.75,164.73,0.66]
["bitfinex","SOLUSD",1754096122757,33.93979229,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096122963,22.85461429,164.75,164.72,0.72]
["bitfinex","SOLUSD",1754096123281,33.93979229,164.75,164.72,0.72]
["bitfinex","SOLUSD",1754096123580,11.085178,164.74,164.72,0.72]
["bitfinex","SOLUSD",1754096123760,27.86986197,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096124567,16.78468397,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096124972,16.78468397,164.73,164.72,0.72]
["bitfinex","SOLUSD",1754096125776,16.78468397,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096126687,27.86986197,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096127688,33.94040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096128649,34.15040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096129888,22.85522364,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096130201,33.94040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096131180,60.15040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096131510,59.94040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096132098,60.15040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096132969,59.94040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096134410,60.15040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096134969,59.94040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096135674,105.44040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096135892,105.44040164,164.73,164.72,0.73]
["bitfinex","SOLUSD",1754096136202,105.44040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096137999,94.35522364,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096138210,105.44040164,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096140103,94.35522364,164.73,164.72,0.73]
["bitfinex","SOLUSD",1754096140283,105.44040164,164.73,164.72,0.73]
["bitfinex","SOLUSD",1754096140483,42.78468397,164.73,164.72,0.73]
["bitfinex","SOLUSD",1754096141083,16.78468397,164.73,164.72,0.73]
["bitfinex","SOLUSD",1754096141507,16.78468397,164.75,164.72,11.815178]
["bitfinex","SOLUSD",1754096141709,16.78468397,164.75,164.73,0.67]
["bitfinex","SOLUSD",1754096142712,16.78468397,164.75,164.73,11.755178]
["bitfinex","SOLUSD",1754096142913,16.78468397,164.75,164.73,11.085178]
["bitfinex","SOLUSD",1754096143095,16.78468397,164.75,164.74,0.67]
["bitfinex","SOLUSD",1754096145108,16.78468397,164.75,164.72,0.73]
["bitfinex","SOLUSD",1754096145289,16.78468397,164.75,164.73,0.67]
["bitfinex","SOLUSD",1754096145788,16.78468397,164.75,164.74,0.67]
["bitfinex","SOLUSD",1754096150108,16.78468397,164.75,164.72,0.73]
["bitfinex","SOLUSD",1754096150917,16.78468397,164.75,164.73,0.67]
["bitfinex","SOLUSD",1754096151118,27.86986197,164.75,164.73,0.67]
["bitfinex","SOLUSD",1754096151321,16.78468397,164.75,164.73,0.67]
["bitfinex","SOLUSD",1754096151692,16.78468397,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096151900,16.78468397,164.75,164.73,0.67]
["bitfinex","SOLUSD",1754096152519,16.78468397,164.75,164.74,0.67]
["bitfinex","SOLUSD",1754096153616,27.86986197,164.75,164.72,0.73]
["bitfinex","SOLUSD",1754096155631,33.93977769,164.75,164.72,0.73]
["bitfinex","SOLUSD",1754096155834,33.93977769,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096156202,22.85459969,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096156529,27.86986197,164.75,164.73,0.67]
["bitfinex","SOLUSD",1754096156722,16.78468397,164.75,164.73,0.67]
["bitfinex","SOLUSD",1754096159030,16.78468397,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096159234,27.86986197,164.75,164.72,0.73]
["bitfinex","SOLUSD",1754096159834,16.78468397,164.75,164.72,0.73]
["bitfinex","SOLUSD",1754096160029,27.86986197,164.75,164.72,0.73]
["bitfinex","SOLUSD",1754096160278,16.78468397,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754096160527,16.78468397,164.75,164.73,0.73]
["bitfinex","SOLUSD",1754096160834,23.06452084,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754096160999,34.14969884,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754096161854,23.06485514,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096162027,34.15003314,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096162222,33.94003314,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096163139,56.85497741,164.76,164.73,0.06]
["bitfinex","SOLUSD",1754096163347,16.78468397,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754096163526,11.085178,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096164248,17.15534917,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096165632,6.07017117,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096166728,17.15534917,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096167756,6.07017117,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096167938,17.15534917,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096168141,6.07017117,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096168655,17.15534917,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096171255,26.0,164.74,164.73,11.805178]
["bitfinex","SOLUSD",1754096171846,26.0,164.74,164.73,0.72]
["bitfinex","SOLUSD",1754096172063,45.46,164.77,164.73,11.805178]
["bitfinex","SOLUSD",1754096172253,51.52917221,164.77,164.73,11.145178]
["bitfinex","SOLUSD",1754096172454,51.52917221,164.77,164.74,0.66]
["bitfinex","SOLUSD",1754096173371,67.73037811,164.77,164.73,0.06]
["bitfinex","SOLUSD",1754096173660,67.73037811,164.77,164.73,0.72]
["bitfinex","SOLUSD",1754096173877,11.085178,164.76,164.73,0.06]
["bitfinex","SOLUSD",1754096174064,11.085178,164.76,164.74,0.66]
["bitfinex","SOLUSD",1754096174365,17.15466226,164.76,164.74,0.66]
["bitfinex","SOLUSD",1754096174665,22.27069016,164.76,164.74,0.66]
["bitfinex","SOLUSD",1754096175271,17.15466226,164.76,164.74,0.66]
["bitfinex","SOLUSD",1754096175557,67.73037691,164.77,164.74,0.66]
["bitfinex","SOLUSD",1754096175860,62.61434901,164.77,164.75,0.66]
["bitfinex","SOLUSD",1754096176441,62.61434901,164.77,164.73,0.72]
["bitfinex","SOLUSD",1754096176646,62.61434901,164.77,164.74,0.66]
["bitfinex","SOLUSD",1754096176842,62.61434901,164.77,164.75,0.66]
["bitfinex","SOLUSD",1754096177667,62.61434901,164.77,164.76,0.66]
["bitfinex","SOLUSD",1754096177844,62.61434901,164.77,164.73,0.06]
["bitfinex","SOLUSD",1754096178045,62.61434901,164.77,164.74,0.66]
["bitfinex","SOLUSD",1754096178242,62.61434901,164.77,164.73,0.06]
["bitfinex","SOLUSD",1754096178556,62.61434901,164.77,164.75,0.66]
["bitfinex","SOLUSD",1754096180170,45.46,164.77,164.75,0.66]
["bitfinex","SOLUSD",1754096180350,51.52907143,164.77,164.75,0.66]
["bitfinex","SOLUSD",1754096181666,62.61424943,164.77,164.75,0.66]
["bitfinex","SOLUSD",1754096182258,62.61424943,164.77,164.73,0.06]
["bitfinex","SOLUSD",1754096182568,62.61424943,164.77,164.74,0.66]
["bitfinex","SOLUSD",1754096183065,11.085178,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754096183745,17.15519376,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754096184277,11.085178,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096184452,27.86986197,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096184771,32.99000675,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096184938,21.90482875,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096185137,32.99000675,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096185941,39.06017792,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096186860,65.27017792,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096187267,60.15003314,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754096189467,42.78468397,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096189773,99.30986197,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096190275,16.78468397,164.66,164.64,0.06]
["bitfinex","SOLUSD",1754096190848,16.78468397,164.66,164.65,0.71]
["bitfinex","SOLUSD",1754096193049,22.85780433,164.66,164.65,0.71]
["bitfinex","SOLUSD",1754096193956,16.78468397,164.66,164.65,0.71]
["bitfinex","SOLUSD",1754096195075,25.94762318,164.66,164.65,0.71]
["bitfinex","SOLUSD",1754096195369,25.94762318,164.66,164.64,0.06]
["bitfinex","SOLUSD",1754096195575,25.94762318,164.66,164.64,0.77]
["bitfinex","SOLUSD",1754096197273,53.86986197,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754096198362,59.94335118,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754096198765,59.94335118,164.65,164.64,0.77]
["bitfinex","SOLUSD",1754096198963,53.86986197,164.65,164.64,0.77]
["bitfinex","SOLUSD",1754096199269,42.78468397,164.65,164.64,0.77]
["bitfinex","SOLUSD",1754096200981,26.0,164.65,164.64,0.77]
["bitfinex","SOLUSD",1754096203977,99.30986197,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754096204682,88.22468397,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754096204880,105.38335118,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754096205887,94.29817318,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754096206097,79.59335118,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754096206398,79.38335118,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754096208480,79.59335118,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754096209063,84.70941407,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754096209264,79.59335118,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754096210570,79.59335118,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754096210571,16.78468397,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096210790,28.07986197,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096211382,16.78468397,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096211584,27.86986197,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096212388,34.15372008,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096212890,34.15372008,164.64,164.56,0.2]
["bitfinex","SOLUSD",1754096212891,42.78468397,164.61,164.56,0.2]
["bitfinex","SOLUSD",1754096213094,27.86986197,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754096213289,73.30986197,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754096214567,79.3863036,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754096215271,79.5963036,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754096215873,68.5111256,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754096216194,79.3863036,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754096217605,79.5963036,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754096217897,79.3863036,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754096219667,79.5963036,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754096219882,27.86986197,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754096220083,30.51584197,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754096220298,75.74584197,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754096220478,75.95584197,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754096220797,16.78468397,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754096220984,82.525178,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754096221371,99.51986197,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1754096221667,105.5974115,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1754096221896,105.5974115,164.54,164.49,0.9]
["bitfinex","SOLUSD",1754096221897,26.0,164.51,164.49,0.2]
["bitfinex","SOLUSD",1754096222100,82.525178,164.51,164.49,0.2]
["bitfinex","SOLUSD",1754096222275,88.22468397,164.51,164.49,0.2]
["bitfinex","SOLUSD",1754096222479,99.30986197,164.51,164.5,0.76]
["bitfinex","SOLUSD",1754096222677,99.30986197,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754096223471,105.3885198,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754096223795,105.5985198,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754096224406,105.5985198,164.51,164.47,1e-08]
["bitfinex","SOLUSD",1754096224407,42.78468397,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754096224578,99.30986197,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754096225002,99.51986197,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754096225677,105.5996285,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754096225880,59.9496285,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754096226112,105.3896285,164.48,164.47,0.70000001]
["bitfinex","SOLUSD",1754096226407,110.33334768,164.48,164.47,0.70000001]
["bitfinex","SOLUSD",1754096227981,105.3896285,164.48,164.47,0.70000001]
["bitfinex","SOLUSD",1754096228394,15.19453328,164.54,164.47,0.70000001]
["bitfinex","SOLUSD",1754096228573,16.78468397,164.5,164.47,0.70000001]
["bitfinex","SOLUSD",1754096228773,73.30986197,164.5,164.47,0.70000001]
["bitfinex","SOLUSD",1754096229399,27.86986197,164.49,164.48,0.7]
["bitfinex","SOLUSD",1754096229983,33.94925889,164.49,164.48,0.7]
["bitfinex","SOLUSD",1754096231101,16.78468397,164.49,164.48,0.7]
["bitfinex","SOLUSD",1754096231810,22.86408089,164.49,164.48,0.7]
["bitfinex","SOLUSD",1754096232306,68.30408089,164.49,164.48,0.7]
["bitfinex","SOLUSD",1754096234202,22.86408089,164.49,164.48,0.7]
["bitfinex","SOLUSD",1754096235209,16.78468397,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754096235393,73.28986197,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754096236183,62.20468397,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754096236387,73.28986197,164.48,164.47,0.70000001]
["bitfinex","SOLUSD",1754096237485,79.3696285,164.48,164.47,0.70000001]
["bitfinex","SOLUSD",1754096238081,68.2844505,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754096238282,79.3696285,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754096241304,16.78468397,164.48,164.47,0.70000001]
["bitfinex","SOLUSD",1754096241508,62.58425903,164.5,164.47,0.70000001]
["bitfinex","SOLUSD",1754096241901,11.085178,164.52,164.47,11.78517801]
["bitfinex","SOLUSD",1754096242092,45.4,164.52,164.48,0.7]
["bitfinex","SOLUSD",1754096242311,11.085178,164.53,164.48,0.7]
["bitfinex","SOLUSD",1754096242312,11.085178,164.51,164.48,0.7]
["bitfinex","SOLUSD",1754096242617,27.86986197,164.52,164.48,0.7]
["bitfinex","SOLUSD",1754096243322,22.86326815,164.52,164.48,11.785178]
["bitfinex","SOLUSD",1754096243497,16.78468397,164.52,164.49,11.785178]
["bitfinex","SOLUSD",1754096243688,16.78468397,164.52,164.5,0.7]
["bitfinex","SOLUSD",1754096244082,22.86302433,164.52,164.5,0.7]
["bitfinex","SOLUSD",1754096246114,22.86302433,164.52,164.48,11.085178]
["bitfinex","SOLUSD",1754096246292,22.86302433,164.52,164.51,0.7]
["bitfinex","SOLUSD",1754096246620,79.34820233,164.52,164.47,0.70000001]
["bitfinex","SOLUSD",1754096246912,11.085178,164.5,164.47,1e-08]
["bitfinex","SOLUSD",1754096247221,56.485178,164.5,164.48,0.7]
["bitfinex","SOLUSD",1754096247393,16.78468397,164.5,164.49,0.7]
["bitfinex","SOLUSD",1754096248208,22.86353827,164.51,164.49,0.7]
["bitfinex","SOLUSD",1754096248606,6.0788543,164.51,164.5,0.7]
["bitfinex","SOLUSD",1754096248797,22.86353827,164.51,164.5,0.7]
["bitfinex","SOLUSD",1754096250417,22.86353827,164.51,164.48,0.68]
["bitfinex","SOLUSD",1754096250719,33.94871627,164.51,164.48,0.68]
["bitfinex","SOLUSD",1754096252207,22.86353827,164.51,164.49,0.68]
["bitfinex","SOLUSD",1754096252810,33.94871627,164.51,164.49,0.68]
["bitfinex","SOLUSD",1754096253316,22.86353827,164.51,164.49,0.68]
["bitfinex","SOLUSD",1754096255421,22.86353827,164.51,164.5,0.68]
["bitfinex","SOLUSD",1754096256423,22.86353827,164.51,164.47,10.76517801]
["bitfinex","SOLUSD",1754096257502,22.86353827,164.51,164.45,6.14074689]
["bitfinex","SOLUSD",1754096257699,22.86353827,164.51,164.47,11.085178]
["bitfinex","SOLUSD",1754096258216,6.07839118,164.52,164.47,11.085178]
["bitfinex","SOLUSD",1754096258421,45.36,164.53,164.49,11.085178]
["bitfinex","SOLUSD",1754096258630,45.36,164.53,164.5,0.68]
["bitfinex","SOLUSD",1754096258631,51.43802057,164.53,164.5,0.68]
["bitfinex","SOLUSD",1754096259211,51.43802057,164.53,164.51,0.68]
["bitfinex","SOLUSD",1754096259412,0.03,164.54,164.52,0.68]
["bitfinex","SOLUSD",1754096259713,0.03,164.54,164.53,0.68]
["bitfinex","SOLUSD",1754096260827,0.03,164.54,164.51,11.085178]
["bitfinex","SOLUSD",1754096261011,0.03,164.54,164.53,0.68]
["bitfinex","SOLUSD",1754096266217,0.03,164.54,164.53,11.765178]
["bitfinex","SOLUSD",1754096266419,0.03,164.54,164.53,17.84309692]
["bitfinex","SOLUSD",1754096266733,0.03,164.56,164.53,17.84309692]
["bitfinex","SOLUSD",1754096267039,0.03,164.56,164.55,11.085178]
["bitfinex","SOLUSD",1754096267402,0.03,164.56,164.55,11.765178]
["bitfinex","SOLUSD",1754096268429,0.03,164.56,164.55,17.84235818]
["bitfinex","SOLUSD",1754096272850,16.78468397,164.64,164.61,11.085178]
["bitfinex","SOLUSD",1754096273039,16.78468397,164.64,164.61,11.765178]
["bitfinex","SOLUSD",1754096274313,3.76594556,164.66,164.63,11.085178]
["bitfinex","SOLUSD",1754096274536,3.76594556,164.66,164.62,0.68]
["bitfinex","SOLUSD",1754096274832,3.05594556,164.66,164.58,71.3]
["bitfinex","SOLUSD",1754096275036,0.71,164.65,164.62,11.085178]
["bitfinex","SOLUSD",1754096275240,0.71,164.65,164.63,11.085178]
["bitfinex","SOLUSD",1754096275619,0.1,164.68,164.64,11.765178]
["bitfinex","SOLUSD",1754096275820,0.1,164.68,164.65,0.68]
["bitfinex","SOLUSD",1754096276236,0.1,164.68,164.64,17.15902574]
["bitfinex","SOLUSD",1754096276436,0.81,164.68,164.64,17.15902574]
["bitfinex","SOLUSD",1754096276615,0.81,164.68,164.64,17.83902574]
["bitfinex","SOLUSD",1754096277018,0.81,164.68,164.64,17.15902574]
["bitfinex","SOLUSD",1754096277228,0.81,164.68,164.64,17.83902574]
["bitfinex","SOLUSD",1754096277435,0.81,164.68,164.65,11.085178]
["bitfinex","SOLUSD",1754096277739,0.1,164.68,164.65,11.085178]
["bitfinex","SOLUSD",1754096278043,0.1,164.68,164.65,11.765178]
["bitfinex","SOLUSD",1754096278818,0.1,164.68,164.67,11.085178]
["bitfinex","SOLUSD",1754096279343,0.1,164.68,164.67,11.765178]
["bitfinex","SOLUSD",1754096280123,0.1,164.68,164.67,17.83792956]
["bitfinex","SOLUSD",1754096286853,0.1,164.68,164.67,6.75275156]
["bitfinex","SOLUSD",1754096287054,0.1,164.68,164.67,17.83792956]
["bitfinex","SOLUSD",1754096288354,0.81,164.68,164.65,6.07348921]
["bitfinex","SOLUSD",1754096288564,0.81,164.68,164.65,11.085178]
["bitfinex","SOLUSD",1754096289046,0.1,164.68,164.66,11.085178]
["bitfinex","SOLUSD",1754096290544,0.1,164.68,164.66,17.15824066]
["bitfinex","SOLUSD",1754096291135,0.1,164.68,164.66,17.82824066]
["bitfinex","SOLUSD",1754096291759,0.1,164.68,164.66,6.74306266]
["bitfinex","SOLUSD",1754096291960,0.1,164.68,164.66,17.82824066]
["bitfinex","SOLUSD",1754096293258,0.1,164.68,164.67,11.085178]
["bitfinex","SOLUSD",1754096294462,0.1,164.68,164.66,17.82824066]
["bitfinex","SOLUSD",1754096295264,0.1,164.68,164.66,11.755178]
["bitfinex","SOLUSD",1754096295559,0.1,164.68,164.66,11.085178]
["bitfinex","SOLUSD",1754096298849,0.1,164.68,164.66,11.755178]
["bitfinex","SOLUSD",1754096299970,0.1,164.68,164.67,11.085178]
["bitfinex","SOLUSD",1754096300871,0.1,164.68,164.67,11.755178]
["bitfinex","SOLUSD",1754096301175,0.1,164.68,164.65,6.07336377]
["bitfinex","SOLUSD",1754096301341,0.1,164.68,164.66,11.755178]
["bitfinex","SOLUSD",1754096304079,0.1,164.68,164.67,11.085178]
["bitfinex","SOLUSD",1754096304956,0.81,164.68,164.64,6.07383739]
["bitfinex","SOLUSD",1754096305149,0.81,164.68,164.66,11.085178]
["bitfinex","SOLUSD",1754096305355,0.1,164.68,164.66,11.085178]
["bitfinex","SOLUSD",1754096306185,0.1,164.68,164.66,11.755178]
["bitfinex","SOLUSD",1754096307970,0.1,164.68,164.66,0.67]
["bitfinex","SOLUSD",1754096308173,0.1,164.68,164.66,11.085178]
["bitfinex","SOLUSD",1754096308686,0.1,164.68,164.66,11.755178]
["bitfinex","SOLUSD",1754096309056,6.17241949,164.68,164.66,11.085178]
["bitfinex","SOLUSD",1754096309280,6.88241949,164.68,164.65,11.085178]
["bitfinex","SOLUSD",1754096309447,6.88241949,164.68,164.65,11.755178]
["bitfinex","SOLUSD",1754096310182,6.88241949,164.68,164.65,0.67]
["bitfinex","SOLUSD",1754096310389,6.88241949,164.68,164.65,11.755178]
["bitfinex","SOLUSD",1754096310888,6.17241949,164.68,164.65,11.755178]
["bitfinex","SOLUSD",1754096312371,0.1,164.68,164.66,11.765178]
["bitfinex","SOLUSD",1754096314461,0.1,164.68,164.66,11.085178]
["bitfinex","SOLUSD",1754096314671,0.1,164.68,164.67,0.68]
["bitfinex","SOLUSD",1754096315263,0.1,164.68,164.66,0.68]
["bitfinex","SOLUSD",1754096316481,0.1,164.68,164.66,11.765178]
["bitfinex","SOLUSD",1754096316659,0.1,164.68,164.66,0.68]
["bitfinex","SOLUSD",1754096317463,0.71,164.67,164.63,0.68]
["bitfinex","SOLUSD",1754096317662,34.75255291,164.68,164.64,0.68]
["bitfinex","SOLUSD",1754096318074,0.71,164.67,164.64,11.765178]
["bitfinex","SOLUSD",1754096318457,6.07312036,164.66,164.64,11.765178]
["bitfinex","SOLUSD",1754096318663,6.07312036,164.66,164.64,0.68]
["bitfinex","SOLUSD",1754096318884,6.07312036,164.66,164.64,11.765178]
["bitfinex","SOLUSD",1754096319274,6.07312036,164.66,164.64,11.085178]
["bitfinex","SOLUSD",1754096319661,0.71,164.65,164.61,11.765178]
["bitfinex","SOLUSD",1754096319982,0.71,164.65,164.62,0.68]
["bitfinex","SOLUSD",1754096320665,17.15792956,164.67,164.62,11.085178]
["bitfinex","SOLUSD",1754096320865,17.15792956,164.67,164.63,0.68]
["bitfinex","SOLUSD",1754096321184,0.71,164.66,164.63,0.68]
["bitfinex","SOLUSD",1754096321886,0.71,164.65,164.61,11.085178]
["bitfinex","SOLUSD",1754096322291,0.71,164.65,164.62,0.68]
["bitfinex","SOLUSD",1754096322789,6.78367623,164.65,164.62,0.68]
["bitfinex","SOLUSD",1754096323094,6.78367623,164.65,164.61,11.765178]
["bitfinex","SOLUSD",1754096323391,0.71,164.64,164.61,11.765178]
["bitfinex","SOLUSD",1754096323697,6.07367623,164.65,164.59,26.0]
["bitfinex","SOLUSD",1754096323863,11.795178,164.63,164.6,0.68]
["bitfinex","SOLUSD",1754096324063,5.1016356,164.64,164.6,0.68]
["bitfinex","SOLUSD",1754096324265,11.795178,164.64,164.6,0.68]
["bitfinex","SOLUSD",1754096324889,6.07422705,164.63,164.6,0.68]
["bitfinex","SOLUSD",1754096325585,0.71,164.62,164.58,11.765178]
["bitfinex","SOLUSD",1754096325888,0.71,164.62,164.57,45.12]
["bitfinex","SOLUSD",1754096325889,16.78468397,164.62,164.59,0.68]
["bitfinex","SOLUSD",1754096326186,27.86986197,164.62,164.59,0.68]
["bitfinex","SOLUSD",1754096326689,17.59468397,164.68,164.61,11.085178]
["bitfinex","SOLUSD",1754096326886,0.1,164.68,164.64,11.085178]
["bitfinex","SOLUSD",1754096327087,16.88468397,164.68,164.65,11.765178]
["bitfinex","SOLUSD",1754096327273,16.88468397,164.68,164.65,11.085178]
["bitfinex","SOLUSD",1754096327478,16.88468397,164.68,164.66,0.68]
["bitfinex","SOLUSD",1754096328769,16.88468397,164.68,164.65,11.085178]
["bitfinex","SOLUSD",1754096329094,16.88468397,164.68,164.65,11.765178]
["bitfinex","SOLUSD",1754096329498,0.1,164.68,164.67,11.085178]
["bitfinex","SOLUSD",1754096329691,0.1,164.68,164.67,11.765178]
["bitfinex","SOLUSD",1754096330593,0.1,164.68,164.66,11.085178]
["bitfinex","SOLUSD",1754096331385,0.1,164.68,164.66,11.765178]
["bitfinex","SOLUSD",1754096332094,0.1,164.68,164.64,6.07377561]
["bitfinex","SOLUSD",1754096332405,0.1,164.68,164.62,11.765178]
["bitfinex","SOLUSD",1754096332406,28.57986197,164.67,164.62,11.765178]
["bitfinex","SOLUSD",1754096332700,28.57986197,164.67,164.58,45.1]
["bitfinex","SOLUSD",1754096332701,11.085178,164.65,164.59,11.765178]
["bitfinex","SOLUSD",1754096332875,11.795178,164.65,164.6,11.085178]
["bitfinex","SOLUSD",1754096333073,11.795178,164.65,164.6,11.765178]
["bitfinex","SOLUSD",1754096333275,11.795178,164.65,164.6,11.085178]
["bitfinex","SOLUSD",1754096333491,11.795178,164.65,164.61,0.68]
["bitfinex","SOLUSD",1754096334307,0.71,164.64,164.6,11.085178]
["bitfinex","SOLUSD",1754096334505,0.71,164.64,164.6,11.765178]
["bitfinex","SOLUSD",1754096334701,6.0735607,164.65,164.58,11.085178]
["bitfinex","SOLUSD",1754096334702,0.71,164.63,164.58,11.085178]
["bitfinex","SOLUSD",1754096334878,0.71,164.62,164.58,11.765178]
["bitfinex","SOLUSD",1754096335078,16.78468397,164.64,164.6,11.085178]
["bitfinex","SOLUSD",1754096335306,16.78468397,164.64,164.6,11.765178]
["bitfinex","SOLUSD",1754096335799,22.85865658,164.64,164.61,0.68]
["bitfinex","SOLUSD",1754096336385,34.65383458,164.64,164.59,11.765178]
["bitfinex","SOLUSD",1754096336590,22.85865658,164.64,164.6,11.765178]
["bitfinex","SOLUSD",1754096336806,22.85865658,164.64,164.61,0.68]
["bitfinex","SOLUSD",1754096337394,22.85865658,164.64,164.6,11.085178]
["bitfinex","SOLUSD",1754096337580,23.56865658,164.64,164.6,11.765178]
["bitfinex","SOLUSD",1754096338108,22.85865658,164.64,164.6,11.085178]
["bitfinex","SOLUSD",1754096338291,0.71,164.63,164.6,11.085178]
["bitfinex","SOLUSD",1754096338482,6.78423044,164.63,164.59,11.085178]
["bitfinex","SOLUSD",1754096338687,6.78423044,164.63,164.59,11.765178]
["bitfinex","SOLUSD",1754096339910,6.07423044,164.63,164.6,11.765178]
["bitfinex","SOLUSD",1754096340210,22.85864628,164.64,164.61,0.68]
["bitfinex","SOLUSD",1754096340423,50.1816356,164.66,164.62,11.085178]
["bitfinex","SOLUSD",1754096340424,22.85824116,164.65,164.62,11.085178]
["bitfinex","SOLUSD",1754096340611,22.85824116,164.65,164.62,11.785178]
["bitfinex","SOLUSD",1754096340823,16.78468397,164.67,164.64,11.085178]
["bitfinex","SOLUSD",1754096340990,16.78468397,164.67,164.66,11.085178]
["bitfinex","SOLUSD",1754096341184,0.1,164.68,164.66,11.785178]
["bitfinex","SOLUSD",1754096341385,0.1,164.68,164.67,11.785178]
["bitfinex","SOLUSD",1754096342796,0.1,164.68,164.67,17.85792956]
["bitfinex","SOLUSD",1754096344020,0.1,164.68,164.67,11.785178]
["bitfinex","SOLUSD",1754096344191,0.1,164.68,164.67,0.7]
["bitfinex","SOLUSD",1754096344527,0.1,164.68,164.64,0.7]
["bitfinex","SOLUSD",1754096344827,0.1,164.68,164.62,45.06]
["bitfinex","SOLUSD",1754096344828,0.1,164.68,164.65,11.785178]
["bitfinex","SOLUSD",1754096345819,0.1,164.68,164.66,11.785178]
["bitfinex","SOLUSD",1754096346194,0.1,164.68,164.67,0.7]
["bitfinex","SOLUSD",1754096346698,0.1,164.68,164.66,11.085178]
["bitfinex","SOLUSD",1754096347027,0.1,164.68,164.67,11.085178]
["bitfinex","SOLUSD",1754096347318,0.03,164.7,164.67,56.845178]
["bitfinex","SOLUSD",1754096347518,0.03,164.7,164.69,11.085178]
["bitfinex","SOLUSD",1754096347896,0.03,164.7,164.69,11.785178]
["bitfinex","SOLUSD",1754096348124,0.03,164.7,164.69,26.0]
["bitfinex","SOLUSD",1754096348325,0.03,164.7,164.69,11.085178]
["bitfinex","SOLUSD",1754096349023,0.03,164.7,164.69,0.7]
["bitfinex","SOLUSD",1754096349233,0.03,164.7,164.69,11.785178]
["bitfinex","SOLUSD",1754096349433,0.03,164.7,164.69,0.7]
["bitfinex","SOLUSD",1754096349638,0.03,164.7,164.69,11.785178]
["bitfinex","SOLUSD",1754096350206,0.71,164.7,164.66,37.085178]
["bitfinex","SOLUSD",1754096350439,0.71,164.7,164.66,11.085178]
["bitfinex","SOLUSD",1754096350637,0.71,164.7,164.66,11.785178]
["bitfinex","SOLUSD",1754096351014,0.71,164.7,164.66,0.7]
["bitfinex","SOLUSD",1754096351224,0.71,164.7,164.66,11.785178]
["bitfinex","SOLUSD",1754096351421,0.71,164.7,164.67,11.085178]
["bitfinex","SOLUSD",1754096351710,0.03,164.7,164.68,11.085178]
["bitfinex","SOLUSD",1754096351910,0.03,164.7,164.69,0.7]
["bitfinex","SOLUSD",1754096352111,0.03,164.7,164.69,11.785178]
["bitfinex","SOLUSD",1754096353546,0.03,164.7,164.67,11.085178]
["bitfinex","SOLUSD",1754096353711,0.03,164.7,164.67,11.785178]
["bitfinex","SOLUSD",1754096355540,0.71,164.7,164.66,26.0]
["bitfinex","SOLUSD",1754096355746,11.795178,164.7,164.65,11.085178]
["bitfinex","SOLUSD",1754096356042,11.795178,164.7,164.65,11.785178]
["bitfinex","SOLUSD",1754096356246,0.68,164.69,164.65,11.785178]
["bitfinex","SOLUSD",1754096357629,11.765178,164.68,164.62,0.7]
["bitfinex","SOLUSD",1754096357806,11.765178,164.68,164.63,11.085178]
["bitfinex","SOLUSD",1754096358010,11.765178,164.68,164.63,11.785178]
["bitfinex","SOLUSD",1754096358246,0.68,164.68,164.63,11.785178]
["bitfinex","SOLUSD",1754096358612,6.75249354,164.68,164.64,11.785178]
["bitfinex","SOLUSD",1754096359445,6.07249354,164.68,164.64,11.785178]
["bitfinex","SOLUSD",1754096359745,16.78468397,164.69,164.65,11.785178]
["bitfinex","SOLUSD",1754096360118,17.46468397,164.69,164.65,11.785178]
["bitfinex","SOLUSD",1754096360314,6.10196862,164.7,164.66,11.785178]
["bitfinex","SOLUSD",1754096360529,6.10196862,164.7,164.67,0.7]
["bitfinex","SOLUSD",1754096360728,6.10196862,164.7,164.67,11.785178]
["bitfinex","SOLUSD",1754096360953,0.03,164.7,164.68,11.785178]
["bitfinex","SOLUSD",1754096361144,0.03,164.7,164.69,11.785178]
["bitfinex","SOLUSD",1754096362945,0.03,164.7,164.64,51.070815]
["bitfinex","SOLUSD",1754096363117,0.03,164.7,164.68,11.085178]
["bitfinex","SOLUSD",1754096363517,0.03,164.7,164.68,11.785178]
["bitfinex","SOLUSD",1754096363949,0.03,164.7,164.69,11.785178]
["bitfinex","SOLUSD",1754096364119,0.03,164.7,164.69,0.7]
["bitfinex","SOLUSD",1754096365265,0.03,164.7,164.68,11.085178]
["bitfinex","SOLUSD",1754096365773,0.03,164.7,164.69,11.785178]
["bitfinex","SOLUSD",1754096367356,0.03,164.7,164.69,17.85719208]
["bitfinex","SOLUSD",1754096375666,0.03,164.7,164.69,35.32187608]
["bitfinex","SOLUSD",1754096378996,0.03,164.7,164.69,124.92187608]
["bitfinex","SOLUSD",1754096385543,0.03,164.7,164.69,113.83669808]
["bitfinex","SOLUSD",1754096385695,0.03,164.7,164.69,124.92187608]
["bitfinex","SOLUSD",1754096386208,0.03,164.7,164.69,113.83669808]
["bitfinex","SOLUSD",1754096386418,0.03,164.7,164.69,124.92187608]
["bitfinex","SOLUSD",1754096387825,0.03,164.72,164.71,26.0]
["bitfinex","SOLUSD",1754096388018,0.03,164.72,164.71,81.985178]
["bitfinex","SOLUSD",1754096388227,0.03,164.72,164.71,82.665178]
["bitfinex","SOLUSD",1754096388587,0.68,164.77,164.71,172.265178]
["bitfinex","SOLUSD",1754096388815,0.68,164.77,164.72,0.68]
["bitfinex","SOLUSD",1754096389000,0.68,164.77,164.76,11.085178]
["bitfinex","SOLUSD",1754096389610,0.68,164.77,164.76,17.15461232]
["bitfinex","SOLUSD",1754096390096,0.68,164.77,164.76,6.06943432]
["bitfinex","SOLUSD",1754096392589,24.01722018,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1754096392825,0.68,164.79,164.76,6.06943432]
["bitfinex","SOLUSD",1754096392992,0.68,164.78,164.74,6.75017117]
["bitfinex","SOLUSD",1754096393191,0.68,164.78,164.75,11.085178]
["bitfinex","SOLUSD",1754096393592,0.68,164.78,164.76,11.085178]
["bitfinex","SOLUSD",1754096394016,0.68,164.78,164.74,6.75017117]
["bitfinex","SOLUSD",1754096394017,0.68,164.77,164.74,6.07017117]
["bitfinex","SOLUSD",1754096394191,0.68,164.77,164.75,11.085178]
["bitfinex","SOLUSD",1754096394593,20.95609262,164.81,164.75,0.68]
["bitfinex","SOLUSD",1754096394792,20.95609262,164.81,164.76,11.085178]
["bitfinex","SOLUSD",1754096395033,10.55091462,164.81,164.78,17.15387565]
["bitfinex","SOLUSD",1754096395546,9.87091462,164.81,164.8,11.085178]
["bitfinex","SOLUSD",1754096397027,9.87091462,164.81,164.8,17.15313916]
["bitfinex","SOLUSD",1754096397636,9.37091462,164.81,164.8,17.15313916]
["bitfinex","SOLUSD",1754096399717,9.37091462,164.81,164.8,17.83313916]
["bitfinex","SOLUSD",1754096400121,9.40091462,164.81,164.8,17.83313916]
["bitfinex","SOLUSD",1754096400324,9.40091462,164.81,164.8,6.74796116]
["bitfinex","SOLUSD",1754096400513,9.40091462,164.81,164.8,17.83313916]
["bitfinex","SOLUSD",1754096401945,8.90091462,164.81,164.8,17.83313916]
["bitfinex","SOLUSD",1754096402335,9.57091462,164.81,164.8,6.06796116]
["bitfinex","SOLUSD",1754096403852,9.57091462,164.81,164.8,17.15313916]
["bitfinex","SOLUSD",1754096404356,9.57091462,164.81,164.77,125.830914]
["bitfinex","SOLUSD",1754096404357,9.57091462,164.81,164.79,6.0682841]
["bitfinex","SOLUSD",1754096404657,0.67,164.8,164.78,11.085178]
["bitfinex","SOLUSD",1754096404841,0.67,164.79,164.77,89.6]
["bitfinex","SOLUSD",1754096405156,0.67,164.78,164.76,11.085178]
["bitfinex","SOLUSD",1754096405354,26.05372588,164.81,164.75,11.085178]
["bitfinex","SOLUSD",1754096405538,0.67,164.77,164.75,11.085178]
["bitfinex","SOLUSD",1754096406048,0.67,164.76,164.75,11.085178]
["bitfinex","SOLUSD",1754096406252,0.67,164.78,164.75,55.905178]
["bitfinex","SOLUSD",1754096406431,11.085178,164.8,164.75,50.88975972]
["bitfinex","SOLUSD",1754096406432,10.755178,164.8,164.75,50.88975972]
["bitfinex","SOLUSD",1754096406624,11.085178,164.8,164.75,50.88975972]
["bitfinex","SOLUSD",1754096406821,11.085178,164.8,164.75,61.97493772]
["bitfinex","SOLUSD",1754096407226,14.96854788,164.81,164.75,61.97493772]
["bitfinex","SOLUSD",1754096407459,11.085178,164.8,164.75,61.97493772]
["bitfinex","SOLUSD",1754096408231,17.15314205,164.8,164.75,55.905178]
["bitfinex","SOLUSD",1754096408441,0.35,164.79,164.75,44.82]
["bitfinex","SOLUSD",1754096408652,17.15314205,164.8,164.75,11.085178]
["bitfinex","SOLUSD",1754096408860,0.35,164.78,164.75,11.085178]
["bitfinex","SOLUSD",1754096409238,6.41796405,164.8,164.76,11.085178]
["bitfinex","SOLUSD",1754096409932,0.35,164.79,164.75,11.745178]
["bitfinex","SOLUSD",1754096410571,6.41834628,164.79,164.75,0.66]
["bitfinex","SOLUSD",1754096410727,6.41834628,164.79,164.75,11.745178]
["bitfinex","SOLUSD",1754096410928,6.41834628,164.79,164.75,0.66]
["bitfinex","SOLUSD",1754096411136,6.41834628,164.79,164.75,11.745178]
["bitfinex","SOLUSD",1754096411337,0.35,164.79,164.75,11.745178]
["bitfinex","SOLUSD",1754096411629,17.15324574,164.8,164.75,11.745178]
["bitfinex","SOLUSD",1754096411845,17.50324574,164.8,164.75,11.745178]
["bitfinex","SOLUSD",1754096412037,6.41806774,164.8,164.76,11.085178]
["bitfinex","SOLUSD",1754096412221,16.78468397,164.8,164.76,11.085178]
["bitfinex","SOLUSD",1754096412426,16.78468397,164.8,164.77,0.66]
["bitfinex","SOLUSD",1754096412650,8.90091462,164.81,164.78,11.745178]
["bitfinex","SOLUSD",1754096413357,8.90091462,164.81,164.79,0.66]
["bitfinex","SOLUSD",1754096414632,8.90091462,164.81,164.8,11.745178]
["bitfinex","SOLUSD",1754096415927,8.90091462,164.81,164.8,0.66]
["bitfinex","SOLUSD",1754096416127,8.90091462,164.81,164.8,11.745178]
["bitfinex","SOLUSD",1754096416541,8.90091462,164.81,164.8,17.81313916]
["bitfinex","SOLUSD",1754096417547,8.90091462,164.81,164.8,62.59313916]
["bitfinex","SOLUSD",1754096422450,8.90091462,164.81,164.8,51.50796116]
["bitfinex","SOLUSD",1754096422651,8.90091462,164.81,164.8,88.59313916]
["bitfinex","SOLUSD",1754096424560,8.90091462,164.81,164.8,77.50796116]
["bitfinex","SOLUSD",1754096424862,8.90091462,164.81,164.8,88.65313916]
["bitfinex","SOLUSD",1754096426965,8.90091462,164.81,164.8,76.90796116]
["bitfinex","SOLUSD",1754096427151,8.90091462,164.81,164.8,87.99313916]
["bitfinex","SOLUSD",1754096427359,8.90091462,164.81,164.8,88.65313916]
["bitfinex","SOLUSD",1754096428354,8.90091462,164.81,164.8,43.21313916]
["bitfinex","SOLUSD",1754096428556,8.90091462,164.81,164.8,61.95313916]
["bitfinex","SOLUSD",1754096428941,8.90091462,164.81,164.8,44.8]
["bitfinex","SOLUSD",1754096429145,8.90091462,164.81,164.8,62.61313916]
["bitfinex","SOLUSD",1754096431570,8.90091462,164.81,164.8,51.52796116]
["bitfinex","SOLUSD",1754096431754,8.90091462,164.81,164.8,62.61313916]
["bitfinex","SOLUSD",1754096435176,8.90091462,164.81,164.8,51.52796116]
["bitfinex","SOLUSD",1754096435373,8.90091462,164.81,164.8,62.66313916]
["bitfinex","SOLUSD",1754096436273,8.90091462,164.81,164.8,61.95313916]
["bitfinex","SOLUSD",1754096436666,8.90091462,164.81,164.8,62.66313916]
["bitfinex","SOLUSD",1754096437063,8.90091462,164.81,164.8,51.57796116]
["bitfinex","SOLUSD",1754096437379,8.90091462,164.81,164.8,62.66313916]
["bitfinex","SOLUSD",1754096438681,8.90091462,164.81,164.8,51.57796116]
["bitfinex","SOLUSD",1754096438880,8.90091462,164.81,164.8,62.66313916]
["bitfinex","SOLUSD",1754096439256,8.90091462,164.81,164.8,50.86796116]
["bitfinex","SOLUSD",1754096439460,8.90091462,164.81,164.8,55.845178]
["bitfinex","SOLUSD",1754096440479,8.90091462,164.81,164.8,44.76]
["bitfinex","SOLUSD",1754096441284,8.90091462,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754096441582,8.90091462,164.81,164.8,44.76]
["bitfinex","SOLUSD",1754096442567,8.90091462,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754096442769,43.18836957,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754096443579,42.78468397,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754096443762,53.86986197,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754096444162,54.15986197,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754096445480,60.22819135,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754096447384,104.92819135,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754096447588,104.92819135,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1754096448163,110.02409931,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1754096449070,104.92819135,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1754096449263,110.02154859,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1754096449897,16.78468397,164.74,164.69,0.06]
["bitfinex","SOLUSD",1754096450198,11.085178,164.72,164.69,0.06]
["bitfinex","SOLUSD",1754096450399,11.085178,164.72,164.69,0.77]
["bitfinex","SOLUSD",1754096451388,11.085178,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754096451584,6.07149432,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754096451788,17.15667232,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754096452773,11.085178,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096453076,6.07100467,164.72,164.69,0.77]
["bitfinex","SOLUSD",1754096453276,17.15618267,164.72,164.69,0.77]
["bitfinex","SOLUSD",1754096453991,11.085178,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754096455269,6.36100467,164.72,164.69,0.06]
["bitfinex","SOLUSD",1754096455596,11.085178,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754096455788,17.15682341,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096456296,17.44682341,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096456497,34.23150738,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096456805,67.82632938,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096456970,78.62150738,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096458874,78.91150738,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096459380,78.62150738,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096461393,78.91150738,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096461578,61.46468397,164.7,164.69,0.74]
["bitfinex","SOLUSD",1754096461772,16.78468397,164.7,164.69,0.74]
["bitfinex","SOLUSD",1754096462173,44.68,164.71,164.69,0.74]
["bitfinex","SOLUSD",1754096462575,61.46468397,164.71,164.7,0.68]
["bitfinex","SOLUSD",1754096463692,44.68,164.71,164.7,0.68]
["bitfinex","SOLUSD",1754096464206,55.765178,164.71,164.7,0.68]
["bitfinex","SOLUSD",1754096465292,55.765178,164.71,164.69,0.74]
["bitfinex","SOLUSD",1754096466079,32.07100763,164.72,164.69,0.06]
["bitfinex","SOLUSD",1754096466288,11.085178,164.71,164.7,0.68]
["bitfinex","SOLUSD",1754096466494,81.745178,164.72,164.7,0.68]
["bitfinex","SOLUSD",1754096466703,87.81615886,164.72,164.7,0.68]
["bitfinex","SOLUSD",1754096466900,81.745178,164.72,164.7,0.68]
["bitfinex","SOLUSD",1754096467107,81.745178,164.72,164.69,0.06]
["bitfinex","SOLUSD",1754096467277,98.52986197,164.72,164.71,0.68]
["bitfinex","SOLUSD",1754096467980,87.44468397,164.72,164.71,0.68]
["bitfinex","SOLUSD",1754096468201,87.44468397,164.72,164.7,0.68]
["bitfinex","SOLUSD",1754096468202,98.52986197,164.72,164.7,0.68]
["bitfinex","SOLUSD",1754096468901,27.86986197,164.72,164.71,0.68]
["bitfinex","SOLUSD",1754096469697,16.78468397,164.72,164.71,0.68]
["bitfinex","SOLUSD",1754096470004,16.78468397,164.74,164.71,0.68]
["bitfinex","SOLUSD",1754096470408,27.86986197,164.74,164.69,17.21710862]
["bitfinex","SOLUSD",1754096470582,27.86986197,164.74,164.72,0.68]
["bitfinex","SOLUSD",1754096470783,27.86986197,164.74,164.73,0.68]
["bitfinex","SOLUSD",1754096470984,16.78468397,164.74,164.73,0.68]
["bitfinex","SOLUSD",1754096472113,27.86986197,164.74,164.73,0.68]
["bitfinex","SOLUSD",1754096472281,6.06940062,164.77,164.73,0.68]
["bitfinex","SOLUSD",1754096472486,27.86986197,164.76,164.74,0.68]
["bitfinex","SOLUSD",1754096473188,11.085178,164.75,164.72,0.68]
["bitfinex","SOLUSD",1754096473392,11.085178,164.74,164.72,0.68]
["bitfinex","SOLUSD",1754096473588,11.085178,164.74,164.7,0.68]
["bitfinex","SOLUSD",1754096473808,11.085178,164.73,164.7,0.68]
["bitfinex","SOLUSD",1754096474188,11.085178,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754096474401,27.86986197,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096474712,28.15986197,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096475120,27.86986197,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096475497,39.24503997,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096475700,45.31668538,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096476399,53.86986197,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096476599,98.50986197,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096476902,98.79986197,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096477511,87.71468397,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096477686,104.87224477,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096477888,104.58224477,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096478288,104.87224477,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096478498,104.58224477,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096479590,104.87224477,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096479919,93.78706677,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096480100,93.49706677,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096480412,48.85706677,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096480647,93.49706677,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096480925,53.86986197,164.68,164.67,0.74]
["bitfinex","SOLUSD",1754096481223,72.50986197,164.68,164.67,0.74]
["bitfinex","SOLUSD",1754096481808,11.085178,164.72,164.67,6.81253506]
["bitfinex","SOLUSD",1754096482111,55.725178,164.72,164.68,0.68]
["bitfinex","SOLUSD",1754096482318,11.085178,164.71,164.69,0.68]
["bitfinex","SOLUSD",1754096484424,44.64,164.72,164.67,0.06]
["bitfinex","SOLUSD",1754096484629,11.085178,164.69,164.68,0.68]
["bitfinex","SOLUSD",1754096485299,55.725178,164.7,164.68,0.68]
["bitfinex","SOLUSD",1754096486222,44.64,164.7,164.69,0.68]
["bitfinex","SOLUSD",1754096486426,44.64,164.71,164.69,0.68]
["bitfinex","SOLUSD",1754096486732,55.725178,164.72,164.69,0.68]
["bitfinex","SOLUSD",1754096486904,55.725178,164.72,164.7,0.68]
["bitfinex","SOLUSD",1754096488612,11.085178,164.71,164.67,0.06]
["bitfinex","SOLUSD",1754096488816,11.085178,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096489010,11.085178,164.7,164.67,0.74]
["bitfinex","SOLUSD",1754096489210,11.085178,164.7,164.68,0.68]
["bitfinex","SOLUSD",1754096489406,11.085178,164.71,164.68,0.68]
["bitfinex","SOLUSD",1754096490724,11.085178,164.71,164.67,6.13269171]
["bitfinex","SOLUSD",1754096490913,11.085178,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096491311,11.085178,164.69,164.67,0.74]
["bitfinex","SOLUSD",1754096491894,55.725178,164.7,164.68,0.68]
["bitfinex","SOLUSD",1754096492526,44.64,164.7,164.68,0.68]
["bitfinex","SOLUSD",1754096492823,55.725178,164.7,164.68,0.68]
["bitfinex","SOLUSD",1754096493195,11.375178,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096493524,55.725178,164.7,164.68,0.68]
["bitfinex","SOLUSD",1754096494027,44.64,164.7,164.68,0.68]
["bitfinex","SOLUSD",1754096494331,11.085178,164.71,164.68,0.68]
["bitfinex","SOLUSD",1754096494514,55.725178,164.71,164.68,0.68]
["bitfinex","SOLUSD",1754096494897,11.085178,164.71,164.68,0.68]
["bitfinex","SOLUSD",1754096495117,55.725178,164.71,164.68,0.68]
["bitfinex","SOLUSD",1754096496513,55.725178,164.71,164.67,0.06]
["bitfinex","SOLUSD",1754096496715,11.085178,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096496908,51.00130813,164.71,164.67,0.06]
["bitfinex","SOLUSD",1754096496909,44.64,164.71,164.68,0.68]
["bitfinex","SOLUSD",1754096497110,44.64,164.71,164.67,11.145178]
["bitfinex","SOLUSD",1754096497111,44.64,164.71,164.69,0.68]
["bitfinex","SOLUSD",1754096498804,55.725178,164.71,164.69,0.68]
["bitfinex","SOLUSD",1754096499006,11.085178,164.7,164.67,0.06]
["bitfinex","SOLUSD",1754096499308,11.085178,164.7,164.67,0.74]
["bitfinex","SOLUSD",1754096499505,44.62,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096500632,55.705178,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096501009,11.085178,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096501211,61.77732681,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096502120,11.085178,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096503324,50.69214881,164.69,164.67,0.74]
["bitfinex","SOLUSD",1754096503526,50.69214881,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096503735,61.77732681,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096504113,17.15732681,164.69,164.68,0.68]
["bitfinex","SOLUSD",1754096504438,50.69214881,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096505518,61.77732681,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096505714,11.375178,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096505934,55.705178,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096506119,44.62,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096507436,16.78468397,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096507739,61.40468397,164.69,164.67,0.74]
["bitfinex","SOLUSD",1754096508110,61.40468397,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096508111,72.48986197,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096508331,27.86986197,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096508537,72.48986197,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096508931,44.62,164.69,164.67,0.74]
["bitfinex","SOLUSD",1754096509525,55.705178,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096511439,11.085178,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096511741,27.86986197,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096512144,28.15986197,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096512437,34.23224477,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096516961,39.3404843,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096517456,22.85706677,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096517766,33.94224477,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096522563,39.0504843,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096527858,27.9653063,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096528057,22.85706677,164.68,164.67,0.78]
["bitfinex","SOLUSD",1754096529466,33.94224477,164.68,164.67,0.78]
["bitfinex","SOLUSD",1754096529671,22.85706677,164.68,164.67,0.78]
["bitfinex","SOLUSD",1754096529870,16.78468397,164.68,164.67,0.78]
["bitfinex","SOLUSD",1754096530959,22.85706677,164.68,164.67,0.78]
["bitfinex","SOLUSD",1754096531552,16.78468397,164.68,164.67,0.78]
["bitfinex","SOLUSD",1754096532572,16.78468397,164.69,164.67,0.78]
["bitfinex","SOLUSD",1754096534448,16.78468397,164.69,164.68,0.72]
["bitfinex","SOLUSD",1754096535279,61.76689569,164.7,164.68,0.72]
["bitfinex","SOLUSD",1754096536172,11.085178,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754096536566,50.68171769,164.7,164.67,0.78]
["bitfinex","SOLUSD",1754096536768,11.085178,164.69,164.67,0.78]
["bitfinex","SOLUSD",1754096537556,11.085178,164.69,164.68,0.72]
["bitfinex","SOLUSD",1754096537779,61.76689569,164.7,164.68,0.72]
["bitfinex","SOLUSD",1754096538482,61.76689569,164.7,164.67,0.06]
["bitfinex","SOLUSD",1754096538655,61.76689569,164.7,164.67,0.78]
["bitfinex","SOLUSD",1754096539881,50.68171769,164.7,164.67,0.78]
["bitfinex","SOLUSD",1754096540182,61.76689569,164.7,164.67,0.78]
["bitfinex","SOLUSD",1754096541178,61.76689569,164.7,164.67,0.06]
["bitfinex","SOLUSD",1754096541363,61.76689569,164.7,164.68,0.72]
["bitfinex","SOLUSD",1754096545385,55.695178,164.7,164.68,0.72]
["bitfinex","SOLUSD",1754096545759,0.03,164.7,164.69,0.72]
["bitfinex","SOLUSD",1754096552183,0.03,164.7,164.69,11.805178]
["bitfinex","SOLUSD",1754096552568,0.03,164.7,164.69,0.72]
["bitfinex","SOLUSD",1754096552767,0.03,164.7,164.69,7.09881426]
["bitfinex","SOLUSD",1754096553891,0.03,164.7,164.69,13.17082834]
["bitfinex","SOLUSD",1754096554583,0.03,164.7,164.69,7.09881426]
["bitfinex","SOLUSD",1754096554776,0.03,164.7,164.69,10.68777858]
["bitfinex","SOLUSD",1754096555382,0.03,164.7,164.69,16.75979266]
["bitfinex","SOLUSD",1754096558992,0.03,164.7,164.69,6.79201408]
["bitfinex","SOLUSD",1754096559289,0.03,164.7,164.69,16.75979266]
["bitfinex","SOLUSD",1754096561088,0.03,164.7,164.69,6.79201408]
["bitfinex","SOLUSD",1754096561267,0.03,164.7,164.69,16.75979266]
["bitfinex","SOLUSD",1754096563381,0.03,164.7,164.69,6.79201408]
["bitfinex","SOLUSD",1754096563561,0.03,164.7,164.69,16.75979266]
["bitfinex","SOLUSD",1754096566792,0.03,164.7,164.69,9.96777858]
["bitfinex","SOLUSD",1754096566998,0.03,164.7,164.68,16.04004889]
["bitfinex","SOLUSD",1754096567193,0.03,164.7,164.68,16.70004889]
["bitfinex","SOLUSD",1754096567393,0.03,164.7,164.69,0.66]
["bitfinex","SOLUSD",1754096569204,0.03,164.7,164.69,6.73201408]
["bitfinex","SOLUSD",1754096569707,0.03,164.7,164.69,16.69979266]
["bitfinex","SOLUSD",1754096574903,0.03,164.7,164.69,13.11080754]
["bitfinex","SOLUSD",1754096575390,0.03,164.7,164.69,13.17080754]
["bitfinex","SOLUSD",1754096575716,0.03,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096575915,0.32,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096576416,0.03,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096578403,0.03,164.7,164.69,0.72]
["bitfinex","SOLUSD",1754096578992,0.03,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096580908,6.69879346,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096581713,12.77043887,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096582396,0.03,164.7,164.69,0.77]
["bitfinex","SOLUSD",1754096582818,12.48043887,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096584635,23.17632938,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096584788,29.55512284,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096584995,29.26512284,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096586399,22.88632938,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096586712,29.55512284,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096587107,29.26512284,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096588803,29.55512284,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096589005,34.6679786,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096589214,29.55512284,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754096589416,70.24941021,164.7,164.67,0.06]
["bitfinex","SOLUSD",1754096589609,49.16347743,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096589806,54.27755247,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096590014,48.12875901,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096590224,54.50755247,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096590918,64.17953326,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096591121,59.06545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096591626,103.46545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096594114,103.23545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096594422,52.76307542,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096594630,52.76307542,164.68,164.67,0.77]
["bitfinex","SOLUSD",1754096594631,97.16307542,164.68,164.67,0.77]
["bitfinex","SOLUSD",1754096594815,16.78468397,164.68,164.67,0.77]
["bitfinex","SOLUSD",1754096595019,26.0,164.69,164.67,0.77]
["bitfinex","SOLUSD",1754096595340,32.07201588,164.69,164.68,0.71]
["bitfinex","SOLUSD",1754096595515,16.78468397,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096595830,16.78468397,164.68,164.67,0.77]
["bitfinex","SOLUSD",1754096596231,22.85706677,164.68,164.67,0.77]
["bitfinex","SOLUSD",1754096596436,32.83545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096597235,22.85706677,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096597425,32.83545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096598536,77.21545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096598836,77.44545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096599236,67.46706677,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096599426,77.21545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096599620,77.44545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096600044,77.21545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096602123,32.83545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096602342,77.21545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096607325,71.12307542,164.68,164.67,0.77]
["bitfinex","SOLUSD",1754096607848,77.19545822,164.68,164.67,0.77]
["bitfinex","SOLUSD",1754096608542,32.83545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096608732,77.19545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096609045,67.21706677,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096609242,77.19545822,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096609540,67.21706677,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096609734,77.19545822,164.68,164.67,0.77]
["bitfinex","SOLUSD",1754096610241,61.14468397,164.68,164.67,0.77]
["bitfinex","SOLUSD",1754096610539,9.97839145,164.68,164.67,0.77]
["bitfinex","SOLUSD",1754096611816,22.88638361,164.7,164.67,0.77]
["bitfinex","SOLUSD",1754096611817,9.97839145,164.69,164.67,0.77]
["bitfinex","SOLUSD",1754096612232,67.24638361,164.7,164.67,0.77]
["bitfinex","SOLUSD",1754096612437,16.81468397,164.7,164.67,0.77]
["bitfinex","SOLUSD",1754096612629,26.79307542,164.7,164.67,0.77]
["bitfinex","SOLUSD",1754096612828,6.38284301,164.69,164.67,0.77]
["bitfinex","SOLUSD",1754096614333,0.03,164.7,164.67,6.84264218]
["bitfinex","SOLUSD",1754096614537,0.03,164.7,164.68,0.66]
["bitfinex","SOLUSD",1754096617536,0.03,164.7,164.68,6.73227042]
["bitfinex","SOLUSD",1754096617940,0.03,164.7,164.69,0.66]
["bitfinex","SOLUSD",1754096621846,0.03,164.7,164.69,6.73201408]
["bitfinex","SOLUSD",1754096625772,0.03,164.7,164.69,0.66]
["bitfinex","SOLUSD",1754096625934,0.03,164.7,164.69,6.73201408]
["bitfinex","SOLUSD",1754096628258,0.03,164.7,164.69,16.70317626]
["bitfinex","SOLUSD",1754096629829,0.03,164.7,164.69,6.73201408]
["bitfinex","SOLUSD",1754096630035,0.03,164.7,164.69,16.70317626]
["bitfinex","SOLUSD",1754096632354,0.03,164.7,164.69,6.73201408]
["bitfinex","SOLUSD",1754096632561,0.03,164.7,164.69,16.70317626]
["bitfinex","SOLUSD",1754096635267,0.03,164.7,164.69,6.73201408]
["bitfinex","SOLUSD",1754096635773,0.03,164.7,164.69,16.70317626]
["bitfinex","SOLUSD",1754096636855,0.03,164.7,164.69,13.11072307]
["bitfinex","SOLUSD",1754096637850,0.03,164.7,164.69,6.73201408]
["bitfinex","SOLUSD",1754096638058,0.03,164.7,164.69,13.11072307]
["bitfinex","SOLUSD",1754096639361,0.03,164.7,164.69,6.73201408]
["bitfinex","SOLUSD",1754096639550,0.03,164.7,164.69,13.11072307]
["bitfinex","SOLUSD",1754096641265,0.03,164.71,164.69,39.11072307]
["bitfinex","SOLUSD",1754096641480,16.49712883,164.76,164.73,26.0]
["bitfinex","SOLUSD",1754096641641,16.49712883,164.76,164.75,6.37870899]
["bitfinex","SOLUSD",1754096641839,16.49712883,164.76,164.75,7.05870899]
["bitfinex","SOLUSD",1754096642543,16.49712883,164.76,164.75,13.12851172]
["bitfinex","SOLUSD",1754096642739,16.49712883,164.76,164.75,16.70463621]
["bitfinex","SOLUSD",1754096644448,16.49712883,164.76,164.75,6.74980273]
["bitfinex","SOLUSD",1754096644651,16.49712883,164.76,164.75,16.02463621]
["bitfinex","SOLUSD",1754096645164,16.49712883,164.76,164.75,16.70463621]
["bitfinex","SOLUSD",1754096646667,16.49712883,164.76,164.74,44.22]
["bitfinex","SOLUSD",1754096646668,16.49712883,164.76,164.74,16.02488509]
["bitfinex","SOLUSD",1754096646849,16.49712883,164.76,164.75,10.63483348]
["bitfinex","SOLUSD",1754096648554,16.49712883,164.76,164.75,60.92463621]
["bitfinex","SOLUSD",1754096650551,16.49712883,164.76,164.75,60.90463621]
["bitfinex","SOLUSD",1754096650751,16.49712883,164.76,164.75,60.22463621]
["bitfinex","SOLUSD",1754096651364,16.49712883,164.76,164.75,50.26980273]
["bitfinex","SOLUSD",1754096652778,16.49712883,164.76,164.75,60.22463621]
["bitfinex","SOLUSD",1754096652975,16.49712883,164.76,164.75,50.26980273]
["bitfinex","SOLUSD",1754096653171,16.49712883,164.76,164.75,60.22463621]
["bitfinex","SOLUSD",1754096653358,16.49712883,164.76,164.75,50.26980273]
["bitfinex","SOLUSD",1754096653673,16.49712883,164.76,164.75,60.90463621]
["bitfinex","SOLUSD",1754096655577,16.49712883,164.76,164.75,50.94980273]
["bitfinex","SOLUSD",1754096655873,16.49712883,164.76,164.75,60.90463621]
["bitfinex","SOLUSD",1754096656649,0.03,164.78,164.75,60.90463621]
["bitfinex","SOLUSD",1754096656650,0.03,164.78,164.77,26.0]
["bitfinex","SOLUSD",1754096656993,0.03,164.78,164.77,80.13483348]
["bitfinex","SOLUSD",1754096657163,0.03,164.78,164.77,80.81483348]
["bitfinex","SOLUSD",1754096658778,0.03,164.78,164.77,86.88389945]
["bitfinex","SOLUSD",1754096661554,0.03,164.78,164.77,76.92906597]
["bitfinex","SOLUSD",1754096661776,0.03,164.78,164.77,86.88389945]
["bitfinex","SOLUSD",1754096661974,0.03,164.78,164.77,176.48389945]
["bitfinex","SOLUSD",1754096674592,0.75,164.78,164.77,139.78906597]
["bitfinex","SOLUSD",1754096674889,0.75,164.78,164.77,149.74389945]
["bitfinex","SOLUSD",1754096675095,0.03,164.78,164.77,149.74389945]
["bitfinex","SOLUSD",1754096676584,0.03,164.78,164.77,150.43389945]
["bitfinex","SOLUSD",1754096676891,0.75,164.78,164.77,89.6]
["bitfinex","SOLUSD",1754096677271,0.75,164.78,164.77,133.72]
["bitfinex","SOLUSD",1754096677894,0.75,164.78,164.77,44.12]
["bitfinex","SOLUSD",1754096682195,0.75,164.78,164.75,9.95483348]
["bitfinex","SOLUSD",1754096682397,0.72,164.77,164.76,44.1]
["bitfinex","SOLUSD",1754096683783,0.72,164.77,164.73,32.07052461]
["bitfinex","SOLUSD",1754096684094,0.72,164.77,164.74,54.05483348]
["bitfinex","SOLUSD",1754096684483,0.72,164.76,164.74,54.05483348]
["bitfinex","SOLUSD",1754096685485,0.72,164.77,164.74,54.05483348]
["bitfinex","SOLUSD",1754096686195,0.72,164.76,164.74,44.1]
["bitfinex","SOLUSD",1754096688500,0.72,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754096688501,10.67483348,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754096688687,10.67483348,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096688888,0.72,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096689287,6.78951325,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754096689677,0.72,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096690822,0.72,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096691704,0.72,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096693122,33.53005712,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096693800,38.26109551,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096700337,28.30626203,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096700544,38.26109551,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096702339,28.30626203,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096702526,38.26109551,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096703334,37.54109551,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096703539,0.67,164.77,164.72,0.76]
["bitfinex","SOLUSD",1754096703834,9.95483348,164.76,164.72,0.76]
["bitfinex","SOLUSD",1754096704251,9.95483348,164.75,164.72,0.76]
["bitfinex","SOLUSD",1754096704621,9.95483348,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096704822,9.95483348,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754096705238,9.95483348,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096705552,60.10401903,164.77,164.74,0.7]
["bitfinex","SOLUSD",1754096705736,60.10401903,164.77,164.72,0.06]
["bitfinex","SOLUSD",1754096706045,60.10401903,164.77,164.75,0.7]
["bitfinex","SOLUSD",1754096706219,0.03,164.76,164.75,0.7]
["bitfinex","SOLUSD",1754096707934,0.03,164.76,164.75,16.72463621]
["bitfinex","SOLUSD",1754096708719,0.03,164.76,164.75,6.76980273]
["bitfinex","SOLUSD",1754096709247,0.03,164.76,164.75,16.72463621]
["bitfinex","SOLUSD",1754096711047,0.03,164.76,164.75,6.76980273]
["bitfinex","SOLUSD",1754096711246,0.03,164.76,164.75,16.72463621]
["bitfinex","SOLUSD",1754096713150,0.03,164.76,164.75,6.76980273]
["bitfinex","SOLUSD",1754096713445,0.03,164.76,164.75,16.72463621]
["bitfinex","SOLUSD",1754096715433,0.03,164.76,164.74,6.07005598]
["bitfinex","SOLUSD",1754096715638,0.03,164.76,164.73,6.77042083]
["bitfinex","SOLUSD",1754096715942,0.03,164.76,164.74,0.7]
["bitfinex","SOLUSD",1754096716645,0.03,164.76,164.74,6.76992146]
["bitfinex","SOLUSD",1754096716839,0.03,164.76,164.74,6.06992146]
["bitfinex","SOLUSD",1754096717021,0.03,164.76,164.75,0.7]
["bitfinex","SOLUSD",1754096717442,10.65483348,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754096717618,10.65483348,164.76,164.72,0.76]
["bitfinex","SOLUSD",1754096717825,0.03,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754096718225,0.03,164.76,164.74,0.7]
["bitfinex","SOLUSD",1754096720028,0.03,164.76,164.73,16.02532736]
["bitfinex","SOLUSD",1754096720425,0.03,164.76,164.74,0.7]
["bitfinex","SOLUSD",1754096721458,0.03,164.76,164.73,6.07049388]
["bitfinex","SOLUSD",1754096721644,0.03,164.76,164.73,6.77049388]
["bitfinex","SOLUSD",1754096721961,0.03,164.76,164.74,0.7]
["bitfinex","SOLUSD",1754096722264,0.67,164.75,164.72,6.13080128]
["bitfinex","SOLUSD",1754096722467,9.98483348,164.76,164.72,6.83080128]
["bitfinex","SOLUSD",1754096722764,10.65483348,164.76,164.72,6.83080128]
["bitfinex","SOLUSD",1754096724267,9.98483348,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754096724580,0.67,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096724772,9.98483348,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754096725653,10.65483348,164.76,164.72,6.13077111]
["bitfinex","SOLUSD",1754096725841,10.65483348,164.76,164.72,6.83077111]
["bitfinex","SOLUSD",1754096726477,10.65483348,164.76,164.72,0.76]
["bitfinex","SOLUSD",1754096726767,9.95483348,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096727168,10.62483348,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096727561,16.69520426,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096727765,6.74037078,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096728069,9.95483348,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096728253,16.69520426,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096732365,6.74037078,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096732554,16.69520426,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096732943,16.02520426,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754096733583,27.43951745,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096734880,42.0246784,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754096735249,35.95483348,164.75,164.72,0.77]
["bitfinex","SOLUSD",1754096735638,42.02467728,164.75,164.72,0.77]
["bitfinex","SOLUSD",1754096736282,42.72467728,164.75,164.72,0.77]
["bitfinex","SOLUSD",1754096736669,6.7698438,164.75,164.72,0.77]
["bitfinex","SOLUSD",1754096736859,6.09956318,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754096737065,0.03,164.76,164.73,0.71]
["bitfinex","SOLUSD",1754096737374,0.03,164.76,164.73,10.66483348]
["bitfinex","SOLUSD",1754096737759,0.03,164.76,164.74,0.71]
["bitfinex","SOLUSD",1754096741076,0.03,164.76,164.75,0.71]
["bitfinex","SOLUSD",1754096742771,0.03,164.76,164.75,16.73463621]
["bitfinex","SOLUSD",1754096744672,0.03,164.76,164.75,6.77980273]
["bitfinex","SOLUSD",1754096744872,0.03,164.76,164.75,16.73463621]
["bitfinex","SOLUSD",1754096745178,0.03,164.76,164.75,42.73463621]
["bitfinex","SOLUSD",1754096745381,1e-08,164.76,164.75,42.73463621]
["bitfinex","SOLUSD",1754096746398,1e-08,164.76,164.75,16.73463621]
["bitfinex","SOLUSD",1754096746568,1e-08,164.76,164.75,33.51932018]
["bitfinex","SOLUSD",1754096747288,0.03,164.8,164.79,26.0]
["bitfinex","SOLUSD",1754096747481,0.03,164.8,164.79,79.89483348]
["bitfinex","SOLUSD",1754096747692,0.03,164.8,164.79,80.60483348]
["bitfinex","SOLUSD",1754096748172,0.03,164.8,164.79,70.65]
["bitfinex","SOLUSD",1754096748676,0.03,164.8,164.79,80.60483348]
["bitfinex","SOLUSD",1754096749294,0.03,164.8,164.79,86.67316286]
["bitfinex","SOLUSD",1754096751802,0.03,164.8,164.79,176.27316286]
["bitfinex","SOLUSD",1754096752595,0.03,164.8,164.79,166.31832938]
["bitfinex","SOLUSD",1754096752803,0.03,164.8,164.79,176.27316286]
["bitfinex","SOLUSD",1754096755106,0.03,164.8,164.79,166.31832938]
["bitfinex","SOLUSD",1754096755282,0.03,164.8,164.79,176.27316286]
["bitfinex","SOLUSD",1754096760305,0.03,164.8,164.79,166.31832938]
["bitfinex","SOLUSD",1754096760524,0.03,164.8,164.79,176.27316286]
["bitfinex","SOLUSD",1754096760724,0.03,164.8,164.79,175.56316286]
["bitfinex","SOLUSD",1754096762497,0.03,164.8,164.79,176.25316286]
["bitfinex","SOLUSD",1754096764715,0.03,164.8,164.79,166.29832938]
["bitfinex","SOLUSD",1754096764901,0.72,164.8,164.79,95.66832938]
["bitfinex","SOLUSD",1754096765219,0.72,164.8,164.79,139.52832938]
["bitfinex","SOLUSD",1754096766025,0.72,164.8,164.79,149.48316286]
["bitfinex","SOLUSD",1754096766608,0.72,164.8,164.79,43.86]
["bitfinex","SOLUSD",1754096766828,0.72,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754096767211,10.67483348,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754096767639,0.69,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754096770437,10.64483348,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754096770835,33.49784683,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754096772231,23.54301335,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754096772421,33.49784683,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754096774040,26.0,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754096774342,35.95483348,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754096774638,36.64483348,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754096774818,42.71389945,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754096775220,103.33858342,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754096776237,118.51124834,164.77,164.72,0.06]
["bitfinex","SOLUSD",1754096776443,52.73951745,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096776942,53.42951745,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096777246,43.47468397,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096777547,53.42951745,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096778041,103.34005712,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096779328,16.78468397,164.72,164.7,0.06]
["bitfinex","SOLUSD",1754096779541,9.95483348,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096779721,10.64483348,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096780039,16.71611026,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096782654,6.07096741,164.72,164.7,0.06]
["bitfinex","SOLUSD",1754096782822,26.73951745,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096783922,16.78468397,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096784123,53.81483348,164.72,164.7,0.75]
["bitfinex","SOLUSD",1754096784724,10.64483348,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096785256,54.48483348,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096785951,43.84,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096786138,59.86611026,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096786642,60.55611026,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096787050,103.34079423,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096788857,102.65079423,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096789932,92.69596075,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096790260,79.79483348,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096790434,53.79483348,164.71,164.7,0.75]
["bitfinex","SOLUSD",1754096791255,43.84,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096791432,53.79483348,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096792252,60.57611026,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096792768,59.86611026,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096793328,60.57611026,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096794979,77.36079423,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096795969,70.57951745,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096796160,9.95483348,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096796772,9.95483348,164.71,164.7,0.75]
["bitfinex","SOLUSD",1754096797474,9.95483348,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096797776,16.02611026,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754096798957,9.95483348,164.73,164.7,0.75]
["bitfinex","SOLUSD",1754096799156,9.95483348,164.74,164.7,0.75]
["bitfinex","SOLUSD",1754096799855,9.95483348,164.73,164.71,0.69]
["bitfinex","SOLUSD",1754096801375,9.95483348,164.74,164.72,0.69]
["bitfinex","SOLUSD",1754096801755,49.91009468,164.75,164.72,0.69]
["bitfinex","SOLUSD",1754096801756,0.03,164.76,164.73,0.69]
["bitfinex","SOLUSD",1754096802077,0.03,164.76,164.75,9.95483348]
["bitfinex","SOLUSD",1754096802255,0.03,164.76,164.74,9.95483348]
["bitfinex","SOLUSD",1754096802456,0.03,164.76,164.74,10.64483348]
["bitfinex","SOLUSD",1754096802676,0.03,164.76,164.75,0.69]
["bitfinex","SOLUSD",1754096804364,0.03,164.76,164.75,16.71463621]
["bitfinex","SOLUSD",1754096804574,0.03,164.78,164.77,26.0]
["bitfinex","SOLUSD",1754096804763,0.03,164.8,164.77,35.95483348]
["bitfinex","SOLUSD",1754096804974,0.03,164.8,164.79,9.95483348]
["bitfinex","SOLUSD",1754096805482,0.03,164.8,164.79,10.64483348]
["bitfinex","SOLUSD",1754096806180,0.03,164.8,164.79,16.71316286]
["bitfinex","SOLUSD",1754096806968,0.03,164.8,164.79,6.75832938]
["bitfinex","SOLUSD",1754096807168,0.03,164.8,164.79,16.71316286]
["bitfinex","SOLUSD",1754096808262,0.03,164.8,164.79,6.75832938]
["bitfinex","SOLUSD",1754096808468,0.03,164.8,164.79,16.71316286]
["bitfinex","SOLUSD",1754096808870,0.03,164.8,164.79,10.64483348]
["bitfinex","SOLUSD",1754096809085,0.03,164.8,164.77,75.86877394]
["bitfinex","SOLUSD",1754096809294,0.03,164.8,164.78,10.64483348]
["bitfinex","SOLUSD",1754096809587,0.03,164.8,164.78,0.69]
["bitfinex","SOLUSD",1754096810197,0.03,164.8,164.78,10.64483348]
["bitfinex","SOLUSD",1754096810363,0.03,164.8,164.77,43.8]
["bitfinex","SOLUSD",1754096810870,0.74,164.8,164.75,10.64483348]
["bitfinex","SOLUSD",1754096811079,0.74,164.8,164.76,0.69]
["bitfinex","SOLUSD",1754096811782,0.74,164.8,164.76,10.64483348]
["bitfinex","SOLUSD",1754096812479,0.74,164.8,164.76,0.69]
["bitfinex","SOLUSD",1754096812671,10.69483348,164.8,164.76,0.69]
["bitfinex","SOLUSD",1754096813692,0.71,164.79,164.74,50.55996435]
["bitfinex","SOLUSD",1754096813883,0.71,164.79,164.75,9.95483348]
["bitfinex","SOLUSD",1754096814381,0.71,164.79,164.75,10.64483348]
["bitfinex","SOLUSD",1754096814870,0.03,164.8,164.76,10.64483348]
["bitfinex","SOLUSD",1754096815173,9.95483348,164.78,164.72,9.95483348]
["bitfinex","SOLUSD",1754096815384,9.95483348,164.76,164.72,0.69]
["bitfinex","SOLUSD",1754096815693,10.66483348,164.76,164.72,0.69]
["bitfinex","SOLUSD",1754096815882,9.95483348,164.74,164.7,0.75]
["bitfinex","SOLUSD",1754096816191,9.95483348,164.73,164.7,0.75]
["bitfinex","SOLUSD",1754096816695,9.95483348,164.73,164.7,0.06]
["bitfinex","SOLUSD",1754096816999,0.71,164.73,164.7,0.06]
["bitfinex","SOLUSD",1754096817214,16.02518669,164.74,164.7,0.75]
["bitfinex","SOLUSD",1754096817380,9.95483348,164.73,164.7,0.06]
["bitfinex","SOLUSD",1754096817995,22.85458781,164.75,164.7,0.06]
["bitfinex","SOLUSD",1754096818198,0.71,164.77,164.71,0.69]
["bitfinex","SOLUSD",1754096818397,26.73951745,164.76,164.71,10.64483348]
["bitfinex","SOLUSD",1754096818600,26.73951745,164.76,164.72,0.69]
["bitfinex","SOLUSD",1754096818805,27.44951745,164.76,164.72,0.69]
["bitfinex","SOLUSD",1754096819687,9.95483348,164.75,164.72,0.69]
["bitfinex","SOLUSD",1754096819988,17.49468397,164.76,164.7,10.70483348]
["bitfinex","SOLUSD",1754096820185,9.95483348,164.75,164.7,10.70483348]
["bitfinex","SOLUSD",1754096820385,0.71,164.75,164.71,0.69]
["bitfinex","SOLUSD",1754096820781,49.871673,164.79,164.7,10.01483348]
["bitfinex","SOLUSD",1754096821106,35.95483348,164.76,164.72,0.71]
["bitfinex","SOLUSD",1754096821506,35.95483348,164.76,164.73,0.71]
["bitfinex","SOLUSD",1754096821689,26.0,164.76,164.7,6.13135315]
["bitfinex","SOLUSD",1754096822012,9.95483348,164.77,164.74,0.71]
["bitfinex","SOLUSD",1754096822708,9.95483348,164.77,164.72,16.02560118]
["bitfinex","SOLUSD",1754096822896,10.66483348,164.77,164.73,0.71]
["bitfinex","SOLUSD",1754096826621,9.95483348,164.79,164.74,9.95483348]
["bitfinex","SOLUSD",1754096826801,0.03,164.8,164.76,9.95483348]
["bitfinex","SOLUSD",1754096826996,0.03,164.8,164.73,49.85043271]
["bitfinex","SOLUSD",1754096826997,9.95483348,164.78,164.73,6.07043271]
["bitfinex","SOLUSD",1754096827301,10.66483348,164.78,164.74,10.66483348]
["bitfinex","SOLUSD",1754096827507,0.71,164.78,164.74,10.66483348]
["bitfinex","SOLUSD",1754096827895,9.95483348,164.79,164.75,0.71]
["bitfinex","SOLUSD",1754096828097,10.66483348,164.79,164.75,0.71]
["bitfinex","SOLUSD",1754096829630,0.71,164.79,164.75,0.71]
["bitfinex","SOLUSD",1754096829832,10.66483348,164.79,164.75,0.71]
["bitfinex","SOLUSD",1754096830738,0.71,164.79,164.75,0.71]
["bitfinex","SOLUSD",1754096830909,10.66483348,164.79,164.75,0.71]
["bitfinex","SOLUSD",1754096831806,0.71,164.79,164.75,10.66483348]
["bitfinex","SOLUSD",1754096832033,10.66483348,164.79,164.75,0.71]
["bitfinex","SOLUSD",1754096832709,0.71,164.78,164.75,0.71]
["bitfinex","SOLUSD",1754096834838,0.03,164.8,164.75,0.71]
["bitfinex","SOLUSD",1754096835020,9.98483348,164.8,164.75,16.02461743]
["bitfinex","SOLUSD",1754096835338,9.98483348,164.8,164.76,0.71]
["bitfinex","SOLUSD",1754096835339,10.69483348,164.8,164.76,0.71]
["bitfinex","SOLUSD",1754096836130,0.03,164.78,164.76,0.71]
["bitfinex","SOLUSD",1754096836713,0.03,164.78,164.74,0.06]
["bitfinex","SOLUSD",1754096836905,0.71,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754096838416,0.71,164.77,164.74,10.01483348]
["bitfinex","SOLUSD",1754096838711,0.03,164.78,164.75,10.66483348]
["bitfinex","SOLUSD",1754096839221,0.03,164.78,164.76,0.71]
["bitfinex","SOLUSD",1754096839408,0.03,164.78,164.76,10.66483348]
["bitfinex","SOLUSD",1754096840327,0.03,164.78,164.77,10.66483348]
["bitfinex","SOLUSD",1754096840531,0.03,164.78,164.77,9.95483348]
["bitfinex","SOLUSD",1754096841632,0.03,164.78,164.77,10.66483348]
["bitfinex","SOLUSD",1754096842044,0.03,164.78,164.76,9.95483348]
["bitfinex","SOLUSD",1754096843646,0.03,164.78,164.76,10.66483348]
["bitfinex","SOLUSD",1754096844036,0.71,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754096844542,0.71,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096846350,16.78468397,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754096846648,17.49468397,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754096847741,32.8086186,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754096848044,0.71,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096848626,0.71,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096850830,10.66483348,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096852536,33.51932018,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096852735,17.49468397,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096853627,16.78468397,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096854933,6.75913668,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754096855135,16.78468397,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096855623,17.47468397,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096857546,16.78468397,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096857747,0.69,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096859148,16.78468397,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096859356,0.69,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096859944,27.42951745,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096860155,10.64483348,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096861451,16.78468397,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096861653,26.73951745,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096862855,27.42951745,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096863536,16.78468397,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096863736,16.78468397,164.76,164.75,0.67]
["bitfinex","SOLUSD",1754096864756,17.47468397,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096864960,27.42951745,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096866060,17.47468397,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096866745,23.54417312,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096867057,10.64483348,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096867866,58.80010907,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096868059,53.71483348,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096868367,43.76,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096869446,53.71483348,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096869647,54.40483348,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754096871865,31.82479304,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096872163,27.42951745,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096872542,32.54088137,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096873572,38.6106841,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096874564,59.49932018,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096876952,40.32491871,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096878350,35.93278018,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754096878971,42.78468397,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096879176,101.58553335,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096879375,102.27553335,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096880879,108.34607302,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096881173,103.24005712,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096881869,105.67366512,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096882283,110.77615456,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096883081,112.49926365,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096883265,105.67366512,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096884177,112.49926365,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096885059,105.67366512,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754096885361,105.67366512,164.73,164.7,1e-08]
["bitfinex","SOLUSD",1754096885362,16.78468397,164.71,164.7,1e-08]
["bitfinex","SOLUSD",1754096885674,90.43435093,164.71,164.7,1e-08]
["bitfinex","SOLUSD",1754096885869,91.09435093,164.71,164.7,1e-08]
["bitfinex","SOLUSD",1754096886052,93.52855193,164.71,164.7,1e-08]
["bitfinex","SOLUSD",1754096886257,99.59982871,164.71,164.7,1e-08]
["bitfinex","SOLUSD",1754096886558,89.64499523,164.71,164.7,1e-08]
["bitfinex","SOLUSD",1754096887771,99.59982871,164.71,164.7,1e-08]
["bitfinex","SOLUSD",1754096888083,42.78468397,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754096888300,81.66908645,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754096888600,82.32908645,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754096889163,84.76343445,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754096889374,16.78468397,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754096889679,42.78468397,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754096889857,96.49951745,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754096890062,100.25331259,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754096890278,105.35086751,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754096890890,113.85848487,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754096891385,108.76092995,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754096891682,118.69036025,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754096893190,113.59280533,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754096893584,26.73951745,164.64,164.59,0.2]
["bitfinex","SOLUSD",1754096893890,70.49951745,164.64,164.59,0.92]
["bitfinex","SOLUSD",1754096894087,71.15951745,164.64,164.6,0.72]
["bitfinex","SOLUSD",1754096895187,77.23337556,164.64,164.6,0.72]
["bitfinex","SOLUSD",1754096896965,79.00816856,164.64,164.61,0.72]
["bitfinex","SOLUSD",1754096897377,79.66816856,164.64,164.6,0.72]
["bitfinex","SOLUSD",1754096897778,79.00816856,164.64,164.59,0.2]
["bitfinex","SOLUSD",1754096897979,79.00816856,164.64,164.61,0.72]
["bitfinex","SOLUSD",1754096898962,79.66816856,164.64,164.6,0.72]
["bitfinex","SOLUSD",1754096899167,79.00816856,164.64,164.6,0.72]
["bitfinex","SOLUSD",1754096899369,79.00816856,164.64,164.63,0.78]
["bitfinex","SOLUSD",1754096906496,70.49951745,164.64,164.63,0.78]
["bitfinex","SOLUSD",1754096906794,23.95370715,164.66,164.63,0.78]
["bitfinex","SOLUSD",1754096906998,16.78468397,164.65,164.63,0.78]
["bitfinex","SOLUSD",1754096916808,16.78468397,164.65,164.64,0.67]
["bitfinex","SOLUSD",1754096920798,16.78468397,164.65,164.63,0.73]
["bitfinex","SOLUSD",1754096922395,16.78468397,164.65,164.64,0.67]
["bitfinex","SOLUSD",1754096922796,16.78468397,164.65,164.63,0.73]
["bitfinex","SOLUSD",1754096923296,16.81468397,164.65,164.63,0.73]
["bitfinex","SOLUSD",1754096923625,26.0,164.64,164.63,10.68483348]
["bitfinex","SOLUSD",1754096923802,0.03,164.65,164.63,10.68483348]
["bitfinex","SOLUSD",1754096924007,26.03,164.65,164.64,0.67]
["bitfinex","SOLUSD",1754096934624,26.0,164.64,164.63,0.73]
["bitfinex","SOLUSD",1754096941031,26.0,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096946238,26.0,164.64,164.63,0.76]
["bitfinex","SOLUSD",1754096955055,26.0,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096966763,31.83637685,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096966969,37.91023496,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096970167,31.11637685,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096970586,31.78637685,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096971975,55.91302351,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096972172,62.71416009,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096972775,65.14865709,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096973485,58.34752051,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754096974094,58.34752051,164.64,164.63,1e-08]
["bitfinex","SOLUSD",1754096974598,16.78468397,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754096974797,73.61639647,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754096974998,74.28639647,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754096975368,67.4591654,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754096976289,73.53376143,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754096976881,75.96899943,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754096977479,82.7962305,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1754096979498,75.96899943,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1754096982179,81.07566777,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1754096982872,75.96899943,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1754096985976,32.34899943,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1754096986194,75.29899943,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1754096986995,80.40276876,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1754096991010,75.29899943,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1754096991179,80.40276876,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1754096997412,66.7491654,164.62,164.61,0.71000001]
["bitfinex","SOLUSD",1754096997615,66.7491654,164.62,164.61,0.21000001]
["bitfinex","SOLUSD",1754096998815,60.36468397,164.62,164.61,0.21000001]
["bitfinex","SOLUSD",1754096999007,66.7491654,164.62,164.61,0.21000001]
["bitfinex","SOLUSD",1754097000314,72.82376143,164.62,164.61,0.21000001]
["bitfinex","SOLUSD",1754097001620,16.78468397,164.6,164.59,0.86]
["bitfinex","SOLUSD",1754097001828,86.36468397,164.6,164.59,0.86]
["bitfinex","SOLUSD",1754097004602,99.49449954,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754097005310,92.44001811,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754097005512,98.82449954,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754097005928,99.49449954,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754097009620,93.11001811,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754097009821,99.49449954,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754097010533,101.92973754,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754097010738,75.92973754,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754097011441,48.86075639,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754097011621,98.78523782,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754097011815,99.45523782,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754097012019,101.89121682,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754097014718,101.89121682,164.58,164.57,1e-08]
["bitfinex","SOLUSD",1754097015136,111.89121682,164.58,164.57,1e-08]
["bitfinex","SOLUSD",1754097015327,118.71838597,164.58,164.57,1e-08]
["bitfinex","SOLUSD",1754097016521,108.71838597,164.58,164.57,1e-08]
["bitfinex","SOLUSD",1754097016730,118.71838597,164.58,164.57,1e-08]
["bitfinex","SOLUSD",1754097017333,118.71838597,164.58,164.55,1e-08]
["bitfinex","SOLUSD",1754097017334,16.78468397,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754097017535,66.7091654,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754097017713,42.78468397,164.52,164.51,0.72]
["bitfinex","SOLUSD",1754097018036,102.88080628,164.52,164.51,0.72]
["bitfinex","SOLUSD",1754097018339,103.55080628,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754097018518,110.37319533,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754097018940,112.80703715,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754097020015,112.80703715,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097020814,116.42283798,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097021016,109.60347711,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097021233,116.42283798,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097022417,109.60347711,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097022641,66.06347711,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097022934,114.01334743,164.52,164.51,0.66000001]
["bitfinex","SOLUSD",1754097024819,114.68334743,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097027338,109.58347711,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097028333,99.58319485,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097028532,114.00273632,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097030744,108.91347711,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097030938,106.47660711,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097031955,96.47632485,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097032333,106.47660711,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097032533,96.47632485,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097032735,106.47660711,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097033969,106.47660711,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097034862,107.17660711,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097036456,106.47660711,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097039263,62.95660711,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097039461,106.45660711,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097040249,20.8780365,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097040455,64.3780365,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097041661,4.09335253,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097041864,26.0,164.52,164.51,10.67028227]
["bitfinex","SOLUSD",1754097042365,30.06763696,164.52,164.51,10.67028227]
["bitfinex","SOLUSD",1754097043574,30.06763696,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097047066,46.85232093,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097047370,56.85260319,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097047969,100.33260319,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097051548,107.11089154,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097051971,106.41089154,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097054378,101.49986849,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097054561,111.50015075,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097055491,111.53015075,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097056079,105.4518624,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097056248,95.45158014,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097058453,90.36232093,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097058953,90.36232093,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097059581,90.36232093,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097060560,95.48259698,164.52,164.51,0.67000001]
["bitfinex","SOLUSD",1754097062384,95.48259698,164.52,164.51,0.68000001]
["bitfinex","SOLUSD",1754097063283,105.48287924,164.52,164.51,0.68000001]
["bitfinex","SOLUSD",1754097064987,95.48259698,164.52,164.51,0.68000001]
["bitfinex","SOLUSD",1754097071263,96.13259698,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097071878,95.48259698,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097074991,96.13259698,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097075194,95.48259698,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097075679,96.13259698,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097076194,95.48259698,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097079604,90.36232093,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097081872,78.70660894,164.52,164.51,0.68000001]
["bitfinex","SOLUSD",1754097082071,35.22660894,164.52,164.51,0.68000001]
["bitfinex","SOLUSD",1754097082472,4.09763696,164.52,164.51,0.68000001]
["bitfinex","SOLUSD",1754097087578,4.09763696,164.52,164.51,7.07609589]
["bitfinex","SOLUSD",1754097089287,0.03,164.52,164.51,13.15475372]
["bitfinex","SOLUSD",1754097089487,4.09763696,164.52,164.51,13.15475372]
["bitfinex","SOLUSD",1754097089700,0.03,164.52,164.51,13.15475372]
["bitfinex","SOLUSD",1754097089894,4.09763696,164.52,164.51,13.15475372]
["bitfinex","SOLUSD",1754097090092,0.03,164.52,164.51,13.15475372]
["bitfinex","SOLUSD",1754097103316,0.03,164.52,164.51,6.75865784]
["bitfinex","SOLUSD",1754097103498,0.03,164.52,164.51,13.15475372]
["bitfinex","SOLUSD",1754097115728,0.03,164.52,164.51,102.75475372]
["bitfinex","SOLUSD",1754097117631,0.03,164.52,164.51,146.07475372]
["bitfinex","SOLUSD",1754097124050,0.03,164.52,164.51,56.47475372]
["bitfinex","SOLUSD",1754097125239,0.03,164.52,164.51,146.07475372]
["bitfinex","SOLUSD",1754097132940,0.03,164.52,164.51,56.47475372]
["bitfinex","SOLUSD",1754097136435,0.03,164.52,164.51,146.07475372]
["bitfinex","SOLUSD",1754097142451,0.03,164.52,164.51,56.47475372]
["bitfinex","SOLUSD",1754097147160,0.03,164.52,164.51,13.15475372]
["bitfinex","SOLUSD",1754097147656,0.71,164.52,164.51,89.60000001]
["bitfinex","SOLUSD",1754097147830,4.81228702,164.52,164.51,89.60000001]
["bitfinex","SOLUSD",1754097148155,4.81228702,164.52,164.51,132.84000001]
["bitfinex","SOLUSD",1754097149063,4.81228702,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097149350,9.941259,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097150654,16.01954735,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097151244,22.41564323,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097156162,34.07135522,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097156455,27.67525934,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097156640,34.07135522,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097161142,27.67525934,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097161342,34.07135522,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097164172,27.67525934,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097164363,34.07135522,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097169756,77.27135522,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097177977,76.59135522,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097178180,77.30135522,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097180260,82.4303272,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097182284,77.30135522,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097184068,76.59135522,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097184885,77.30135522,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1754097187391,22.8633418,164.51,164.5,0.2]
["bitfinex","SOLUSD",1754097187689,33.3617247,164.51,164.5,0.2]
["bitfinex","SOLUSD",1754097188190,34.0717247,164.51,164.5,0.2]
["bitfinex","SOLUSD",1754097189569,33.3617247,164.51,164.5,0.2]
["bitfinex","SOLUSD",1754097190190,33.3617247,164.51,164.48,0.11]
["bitfinex","SOLUSD",1754097190366,58.77682373,164.5,164.48,0.11]
["bitfinex","SOLUSD",1754097190694,4.10228702,164.49,164.48,0.11]
["bitfinex","SOLUSD",1754097190985,10.4983829,164.49,164.41,6.08224946]
["bitfinex","SOLUSD",1754097191285,10.4983829,164.48,164.41,95.68224946]
["bitfinex","SOLUSD",1754097191491,4.10228702,164.47,164.42,6.39609588]
["bitfinex","SOLUSD",1754097191670,4.10228702,164.46,164.42,6.39609588]
["bitfinex","SOLUSD",1754097191869,6.39609588,164.47,164.42,6.39609588]
["bitfinex","SOLUSD",1754097191870,4.10228702,164.45,164.42,6.39609588]
["bitfinex","SOLUSD",1754097192096,4.10228702,164.44,164.42,6.39609588]
["bitfinex","SOLUSD",1754097192271,4.10228702,164.43,164.42,6.39609588]
["bitfinex","SOLUSD",1754097192467,4.10228702,164.46,164.42,6.39609588]
["bitfinex","SOLUSD",1754097192668,17.59474177,164.47,164.42,6.39609588]
["bitfinex","SOLUSD",1754097192669,4.10228702,164.45,164.42,6.39609588]
["bitfinex","SOLUSD",1754097192907,4.10228702,164.44,164.43,0.65]
["bitfinex","SOLUSD",1754097196489,4.10228702,164.44,164.4,7.04609588]
["bitfinex","SOLUSD",1754097196490,4.81228702,164.44,164.4,7.04609588]
["bitfinex","SOLUSD",1754097196699,4.10228702,164.43,164.4,6.39609588]
["bitfinex","SOLUSD",1754097196902,4.10228702,164.42,164.41,0.65]
["bitfinex","SOLUSD",1754097197088,4.10228702,164.44,164.41,7.04609588]
["bitfinex","SOLUSD",1754097197284,4.10228702,164.43,164.42,0.65]
["bitfinex","SOLUSD",1754097198182,4.10228702,164.43,164.41,0.65]
["bitfinex","SOLUSD",1754097198381,4.10228702,164.42,164.41,0.65]
["bitfinex","SOLUSD",1754097198582,4.10228702,164.44,164.41,0.65]
["bitfinex","SOLUSD",1754097198791,4.10228702,164.43,164.41,0.65]
["bitfinex","SOLUSD",1754097198990,4.10228702,164.42,164.41,0.65]
["bitfinex","SOLUSD",1754097199190,4.10228702,164.43,164.41,0.65]
["bitfinex","SOLUSD",1754097201200,4.10228702,164.44,164.4,6.39609588]
["bitfinex","SOLUSD",1754097201400,4.10228702,164.43,164.42,0.65]
["bitfinex","SOLUSD",1754097201602,4.10228702,164.44,164.42,0.65]
["bitfinex","SOLUSD",1754097201794,4.10228702,164.43,164.42,0.65]
["bitfinex","SOLUSD",1754097202002,4.10228702,164.44,164.42,0.65]
["bitfinex","SOLUSD",1754097202207,4.10228702,164.43,164.42,0.65]
["bitfinex","SOLUSD",1754097202509,4.10228702,164.44,164.42,0.65]
["bitfinex","SOLUSD",1754097202711,4.10228702,164.43,164.41,6.39609588]
["bitfinex","SOLUSD",1754097202913,4.10228702,164.45,164.41,6.39609588]
["bitfinex","SOLUSD",1754097203090,4.10228702,164.44,164.41,6.39609588]
["bitfinex","SOLUSD",1754097203285,4.10228702,164.43,164.42,0.65]
["bitfinex","SOLUSD",1754097203516,4.81228702,164.45,164.42,0.65]
["bitfinex","SOLUSD",1754097203810,4.10228702,164.44,164.42,0.65]
["bitfinex","SOLUSD",1754097203998,4.10228702,164.43,164.42,0.65]
["bitfinex","SOLUSD",1754097204195,4.10228702,164.44,164.42,0.65]
["bitfinex","SOLUSD",1754097204391,4.10228702,164.43,164.42,0.65]
["bitfinex","SOLUSD",1754097204604,4.10228702,164.44,164.42,0.65]
["bitfinex","SOLUSD",1754097204897,4.10228702,164.43,164.42,0.65]
["bitfinex","SOLUSD",1754097205094,4.10228702,164.44,164.42,0.71]
["bitfinex","SOLUSD",1754097205299,4.81228702,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754097206015,4.10228702,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754097206412,4.81228702,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754097207008,4.10228702,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754097208287,20.88697099,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754097208508,39.19312297,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754097208701,41.63073497,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754097209019,36.51229414,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754097210094,62.51229414,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754097210508,42.78468397,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754097210708,101.53918965,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754097210894,102.20918965,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754097211096,108.80528565,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754097211487,114.88764073,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754097213215,119.7766539,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754097213796,114.66053112,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754097216606,113.36965887,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754097216811,119.76575475,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754097217498,76.62575475,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754097217701,119.76575475,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754097220135,114.66053112,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754097223814,119.76575475,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754097226709,114.66053112,164.41,164.34,6.02609588]
["bitfinex","SOLUSD",1754097226911,16.78468397,164.39,164.34,6.02609588]
["bitfinex","SOLUSD",1754097227233,47.22228702,164.38,164.34,6.02609588]
["bitfinex","SOLUSD",1754097227396,43.12,164.38,164.34,6.02609588]
["bitfinex","SOLUSD",1754097228632,43.12,164.38,164.37,6.39609588]
["bitfinex","SOLUSD",1754097228826,43.12,164.39,164.37,6.74609588]
["bitfinex","SOLUSD",1754097229028,59.90468397,164.4,164.37,0.35]
["bitfinex","SOLUSD",1754097229219,4.08138374,164.39,164.37,0.35]
["bitfinex","SOLUSD",1754097230503,4.08138374,164.39,164.38,0.35]
["bitfinex","SOLUSD",1754097232432,59.90468397,164.4,164.37,6.74609588]
["bitfinex","SOLUSD",1754097232607,16.78468397,164.4,164.37,6.74609588]
["bitfinex","SOLUSD",1754097233235,16.78468397,164.43,164.39,6.39609588]
["bitfinex","SOLUSD",1754097233420,61.432093,164.44,164.41,6.39609588]
["bitfinex","SOLUSD",1754097233617,61.432093,164.44,164.37,6.08363956]
["bitfinex","SOLUSD",1754097233618,4.08311895,164.43,164.42,6.39609588]
["bitfinex","SOLUSD",1754097233837,4.11311895,164.44,164.42,6.74609588]
["bitfinex","SOLUSD",1754097234938,4.11311895,164.44,164.42,11.46268669]
["bitfinex","SOLUSD",1754097235443,0.03,164.44,164.43,11.46268669]
["bitfinex","SOLUSD",1754097236531,0.03,164.44,164.43,17.54430196]
["bitfinex","SOLUSD",1754097241338,0.03,164.44,164.43,107.14430196]
["bitfinex","SOLUSD",1754097243438,0.67,164.51,164.43,122.34834015]
["bitfinex","SOLUSD",1754097243646,0.67,164.51,164.5,11.11268669]
["bitfinex","SOLUSD",1754097243962,0.67,164.51,164.49,11.11268669]
["bitfinex","SOLUSD",1754097244330,0.68,164.5,164.49,11.11268669]
["bitfinex","SOLUSD",1754097244653,43.81,164.52,164.49,11.11268669]
["bitfinex","SOLUSD",1754097244856,0.68,164.51,164.5,11.11268669]
["bitfinex","SOLUSD",1754097247256,0.03,164.52,164.5,17.1916238]
["bitfinex","SOLUSD",1754097247542,0.03,164.52,164.51,11.11268669]
["bitfinex","SOLUSD",1754097248238,0.71,164.52,164.51,11.11268669]
["bitfinex","SOLUSD",1754097248858,0.03,164.52,164.51,17.19134452]
["bitfinex","SOLUSD",1754097250774,0.03,164.52,164.51,17.54134452]
["bitfinex","SOLUSD",1754097251954,0.03,164.52,164.51,63.03643452]
["bitfinex","SOLUSD",1754097252157,0.03,164.52,164.51,152.63643452]
["bitfinex","SOLUSD",1754097256067,0.03,164.53,164.51,152.63643452]
["bitfinex","SOLUSD",1754097256274,0.03,164.53,164.52,11.46268669]
["bitfinex","SOLUSD",1754097256658,0.03,164.53,164.52,12.07051552]
["bitfinex","SOLUSD",1754097257691,0.03,164.56,164.52,127.67051552]
["bitfinex","SOLUSD",1754097257982,0.03,164.56,164.55,17.18986687]
["bitfinex","SOLUSD",1754097258153,0.03,164.56,164.55,60.24986687]
["bitfinex","SOLUSD",1754097258359,0.03,164.56,164.55,60.59986687]
["bitfinex","SOLUSD",1754097261076,0.03,164.56,164.55,60.24986687]
["bitfinex","SOLUSD",1754097262865,0.1,164.59,164.58,26.0]
["bitfinex","SOLUSD",1754097263082,0.1,164.59,164.58,80.15268669]
["bitfinex","SOLUSD",1754097263981,0.03,164.61,164.58,180.86537338]
["bitfinex","SOLUSD",1754097264284,0.03,164.61,164.6,22.22537338]
["bitfinex","SOLUSD",1754097264480,0.03,164.61,164.6,71.34070752]
["bitfinex","SOLUSD",1754097265791,0.03,164.61,164.6,60.22802083]
["bitfinex","SOLUSD",1754097267391,0.03,164.61,164.6,71.34070752]
["bitfinex","SOLUSD",1754097268689,0.03,164.61,164.6,71.69070752]
["bitfinex","SOLUSD",1754097269288,0.03,164.61,164.6,161.29070752]
["bitfinex","SOLUSD",1754097271389,0.03,164.61,164.6,160.94070752]
["bitfinex","SOLUSD",1754097274177,0.69,164.61,164.6,111.82537338]
["bitfinex","SOLUSD",1754097274392,0.69,164.61,164.6,100.71268669]
["bitfinex","SOLUSD",1754097274697,0.69,164.61,164.6,54.11268669]
["bitfinex","SOLUSD",1754097279404,0.69,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097283784,4.72463119,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097284306,4.72463119,164.61,164.58,143.71268669]
["bitfinex","SOLUSD",1754097284517,0.66,164.6,164.58,143.71268669]
["bitfinex","SOLUSD",1754097284699,0.66,164.6,164.58,100.71268669]
["bitfinex","SOLUSD",1754097287691,0.66,164.6,164.59,11.11268669]
["bitfinex","SOLUSD",1754097290189,0.66,164.6,164.59,100.71268669]
["bitfinex","SOLUSD",1754097290511,0.66,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754097290713,0.66,164.6,164.59,100.71268669]
["bitfinex","SOLUSD",1754097291086,0.66,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754097291288,0.66,164.6,164.59,100.71268669]
["bitfinex","SOLUSD",1754097293611,0.66,164.6,164.59,143.71268669]
["bitfinex","SOLUSD",1754097300003,0.66,164.6,164.59,132.6]
["bitfinex","SOLUSD",1754097300316,0.66,164.6,164.59,143.71268669]
["bitfinex","SOLUSD",1754097302015,4.79178184,164.61,164.59,132.6]
["bitfinex","SOLUSD",1754097302220,4.79178184,164.61,164.59,143.71268669]
["bitfinex","SOLUSD",1754097302806,0.67,164.6,164.59,139.69723035]
["bitfinex","SOLUSD",1754097304702,0.67,164.6,164.59,132.6]
["bitfinex","SOLUSD",1754097304898,0.67,164.6,164.59,139.69723035]
["bitfinex","SOLUSD",1754097305507,0.67,164.6,164.59,132.6]
["bitfinex","SOLUSD",1754097305999,0.67,164.6,164.59,139.69723035]
["bitfinex","SOLUSD",1754097307528,0.67,164.6,164.59,96.69723035]
["bitfinex","SOLUSD",1754097310118,0.67,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754097310310,4.76178184,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754097310833,0.67,164.6,164.59,132.56]
["bitfinex","SOLUSD",1754097312331,4.76178184,164.6,164.59,132.56]
["bitfinex","SOLUSD",1754097312523,4.76178184,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754097313312,4.76178184,164.6,164.59,89.66]
["bitfinex","SOLUSD",1754097313513,4.79178184,164.6,164.59,89.66]
["bitfinex","SOLUSD",1754097320538,17.00373949,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754097322916,41.56839117,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754097323236,29.00870838,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097323417,33.10049022,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097323618,28.64369616,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097324226,39.84452775,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097327019,39.8445274,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097327220,46.94175775,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097327646,39.84452775,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097329230,34.71976858,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097329550,39.84452775,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097330233,46.94175775,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097330731,41.81699858,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097331150,34.71976858,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097331848,41.81699858,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097332440,34.71976858,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097334552,27.62253823,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097335253,34.71976858,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097335558,4.09178184,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097335723,20.87646581,164.58,164.57,0.41]
["bitfinex","SOLUSD",1754097335927,4.09178184,164.58,164.57,7.50723035]
["bitfinex","SOLUSD",1754097336156,4.09178184,164.59,164.57,7.50723035]
["bitfinex","SOLUSD",1754097336324,4.09178184,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097336533,4.09178184,164.59,164.57,7.15723035]
["bitfinex","SOLUSD",1754097337040,4.09178184,164.59,164.57,7.50723035]
["bitfinex","SOLUSD",1754097337252,4.09178184,164.59,164.57,7.15723035]
["bitfinex","SOLUSD",1754097338558,4.78178184,164.59,164.57,7.15723035]
["bitfinex","SOLUSD",1754097339573,4.09178184,164.59,164.57,7.15723035]
["bitfinex","SOLUSD",1754097341647,26.0,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097341843,30.78178184,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097345081,30.78117532,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754097350443,4.09117532,164.58,164.57,7.15723035]
["bitfinex","SOLUSD",1754097350663,4.09117532,164.59,164.57,7.50723035]
["bitfinex","SOLUSD",1754097352289,4.09117532,164.59,164.57,97.10723035]
["bitfinex","SOLUSD",1754097352587,7.29030118,164.6,164.58,0.35]
["bitfinex","SOLUSD",1754097352888,4.09117532,164.59,164.58,0.35]
["bitfinex","SOLUSD",1754097353058,4.09117532,164.59,164.57,97.10723035]
["bitfinex","SOLUSD",1754097353490,4.09117532,164.59,164.57,140.00723035]
["bitfinex","SOLUSD",1754097354692,4.09117532,164.59,164.58,7.44723035]
["bitfinex","SOLUSD",1754097354993,4.12117532,164.6,164.58,7.44723035]
["bitfinex","SOLUSD",1754097355324,4.12117532,164.6,164.59,7.44723035]
["bitfinex","SOLUSD",1754097355987,0.03,164.6,164.59,139.94723035]
["bitfinex","SOLUSD",1754097358182,0.03,164.6,164.59,139.59723035]
["bitfinex","SOLUSD",1754097359305,0.03,164.6,164.59,145.67293361]
["bitfinex","SOLUSD",1754097359481,0.03,164.6,164.59,146.02293361]
["bitfinex","SOLUSD",1754097360613,0.03,164.6,164.59,56.42293361]
["bitfinex","SOLUSD",1754097360791,0.03,164.6,164.59,57.03050393]
["bitfinex","SOLUSD",1754097362216,0.03,164.6,164.59,175.01942533]
["bitfinex","SOLUSD",1754097362521,0.03,164.62,164.59,189.60111316]
["bitfinex","SOLUSD",1754097362685,0.03,164.63,164.61,33.09723035]
["bitfinex","SOLUSD",1754097362889,0.03,164.63,164.62,50.58468995]
["bitfinex","SOLUSD",1754097363092,0.03,164.65,164.62,50.93468995]
["bitfinex","SOLUSD",1754097363303,0.03,164.65,164.64,7.09723035]
["bitfinex","SOLUSD",1754097363505,0.03,164.65,164.64,56.05108846]
["bitfinex","SOLUSD",1754097363704,0.03,164.65,164.64,56.40108846]
["bitfinex","SOLUSD",1754097364389,0.1,164.69,164.66,26.0]
["bitfinex","SOLUSD",1754097364592,0.1,164.69,164.66,75.97723035]
["bitfinex","SOLUSD",1754097364791,0.1,164.69,164.66,80.30166111]
["bitfinex","SOLUSD",1754097365402,0.1,164.69,164.66,86.37478147]
["bitfinex","SOLUSD",1754097365604,0.1,164.69,164.66,86.9820935]
["bitfinex","SOLUSD",1754097365819,0.1,164.73,164.67,16.78468397]
["bitfinex","SOLUSD",1754097366004,0.1,164.73,164.72,11.07166111]
["bitfinex","SOLUSD",1754097366209,0.1,164.73,164.72,54.55875193]
["bitfinex","SOLUSD",1754097366620,0.1,164.73,164.72,54.90875193]
["bitfinex","SOLUSD",1754097366814,0.03,164.74,164.73,11.07166111]
["bitfinex","SOLUSD",1754097367016,0.03,164.74,164.73,11.32166111]
["bitfinex","SOLUSD",1754097367217,0.03,164.76,164.75,26.0]
["bitfinex","SOLUSD",1754097367428,0.03,164.76,164.75,86.60844411]
["bitfinex","SOLUSD",1754097370131,0.1,164.77,164.75,86.85844411]
["bitfinex","SOLUSD",1754097370354,0.03,164.78,164.76,11.32166111]
["bitfinex","SOLUSD",1754097370626,0.03,164.78,164.77,79.93166111]
["bitfinex","SOLUSD",1754097370801,0.03,164.78,164.77,80.18166111]
["bitfinex","SOLUSD",1754097371814,0.03,164.78,164.77,86.25072708]
["bitfinex","SOLUSD",1754097372214,0.03,164.78,164.77,86.00072708]
["bitfinex","SOLUSD",1754097372402,0.03,164.8,164.77,86.85763367]
["bitfinex","SOLUSD",1754097372601,0.03,164.8,164.79,11.07166111]
["bitfinex","SOLUSD",1754097372798,0.03,164.8,164.79,53.91166111]
["bitfinex","SOLUSD",1754097373233,0.03,164.8,164.79,64.98332222]
["bitfinex","SOLUSD",1754097373606,0.03,164.8,164.79,65.23332222]
["bitfinex","SOLUSD",1754097374244,0.03,164.8,164.79,71.3016516]
["bitfinex","SOLUSD",1754097374928,0.03,164.8,164.79,71.90848453]
["bitfinex","SOLUSD",1754097375128,0.03,164.81,164.79,71.90848453]
["bitfinex","SOLUSD",1754097375329,0.03,164.81,164.8,22.14332222]
["bitfinex","SOLUSD",1754097375543,0.03,164.81,164.8,22.39332222]
["bitfinex","SOLUSD",1754097375743,7.01020592,164.86,164.8,22.39332222]
["bitfinex","SOLUSD",1754097376050,7.01020592,164.86,164.85,11.07166111]
["bitfinex","SOLUSD",1754097376224,7.01020592,164.86,164.85,53.89166111]
["bitfinex","SOLUSD",1754097377819,7.68020592,164.86,164.85,53.89166111]
["bitfinex","SOLUSD",1754097380940,4.51566997,164.86,164.85,53.89166111]
["bitfinex","SOLUSD",1754097387738,4.51566997,164.86,164.85,143.49166111]
["bitfinex","SOLUSD",1754097390363,3.84566997,164.86,164.85,143.49166111]
["bitfinex","SOLUSD",1754097393158,3.84566997,164.86,164.85,132.42]
["bitfinex","SOLUSD",1754097393547,3.84566997,164.86,164.85,143.49166111]
["bitfinex","SOLUSD",1754097394257,4.53566997,164.86,164.85,143.49166111]
["bitfinex","SOLUSD",1754097395036,3.84566997,164.86,164.85,143.49166111]
["bitfinex","SOLUSD",1754097396455,3.84566997,164.86,164.85,132.42]
["bitfinex","SOLUSD",1754097396661,4.53566997,164.86,164.85,132.42]
["bitfinex","SOLUSD",1754097397064,4.53566997,164.86,164.85,143.49166111]
["bitfinex","SOLUSD",1754097397361,4.53566997,164.86,164.85,143.45166111]
["bitfinex","SOLUSD",1754097400659,4.53566997,164.86,164.85,89.6]
["bitfinex","SOLUSD",1754097400865,4.53566997,164.86,164.85,132.38]
["bitfinex","SOLUSD",1754097401774,4.53566997,164.86,164.85,89.6]
["bitfinex","SOLUSD",1754097403665,4.53566997,164.86,164.84,132.38]
["bitfinex","SOLUSD",1754097403865,0.69,164.85,164.84,132.38]
["bitfinex","SOLUSD",1754097404656,0.69,164.85,164.84,89.6]
["bitfinex","SOLUSD",1754097404858,0.69,164.85,164.83,0.06]
["bitfinex","SOLUSD",1754097404859,4.73772979,164.85,164.83,42.84]
["bitfinex","SOLUSD",1754097405052,0.69,164.84,164.83,42.84]
["bitfinex","SOLUSD",1754097405452,0.69,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754097405655,4.73772979,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754097406672,10.8042185,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754097406871,21.87587961,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754097407252,26.98984876,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754097407653,32.70287162,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754097407859,43.77453273,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754097408261,38.66056358,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754097410178,38.66056358,164.84,164.79,11.07166111]
["bitfinex","SOLUSD",1754097410357,5.09714283,164.82,164.79,100.67166111]
["bitfinex","SOLUSD",1754097410557,4.73772979,164.81,164.79,100.67166111]
["bitfinex","SOLUSD",1754097410877,4.04772979,164.8,164.79,100.67166111]
["bitfinex","SOLUSD",1754097412157,4.04772979,164.8,164.79,89.6]
["bitfinex","SOLUSD",1754097412374,4.04772979,164.8,164.79,100.67166111]
["bitfinex","SOLUSD",1754097413386,4.04772979,164.8,164.79,101.36166111]
["bitfinex","SOLUSD",1754097414676,4.73772979,164.8,164.79,89.6]
["bitfinex","SOLUSD",1754097414874,4.04772979,164.8,164.79,100.67166111]
["bitfinex","SOLUSD",1754097417662,4.04772979,164.8,164.79,89.6]
["bitfinex","SOLUSD",1754097417867,4.04772979,164.8,164.79,100.67166111]
["bitfinex","SOLUSD",1754097418279,0.69,164.81,164.79,100.67166111]
["bitfinex","SOLUSD",1754097418681,4.73772979,164.81,164.79,100.67166111]
["bitfinex","SOLUSD",1754097418874,0.69,164.81,164.8,7.07961608]
["bitfinex","SOLUSD",1754097419277,4.73772979,164.81,164.79,96.67961608]
["bitfinex","SOLUSD",1754097419587,0.69,164.81,164.79,96.67961608]
["bitfinex","SOLUSD",1754097419778,0.69,164.8,164.79,96.67961608]
["bitfinex","SOLUSD",1754097422381,4.04772979,164.82,164.79,96.67961608]
["bitfinex","SOLUSD",1754097422587,0.69,164.81,164.8,7.07961608]
["bitfinex","SOLUSD",1754097422988,0.69,164.81,164.79,96.67961608]
["bitfinex","SOLUSD",1754097423187,0.69,164.81,164.79,89.6]
["bitfinex","SOLUSD",1754097423373,0.69,164.81,164.79,96.67961608]
["bitfinex","SOLUSD",1754097423779,0.69,164.8,164.79,89.6]
["bitfinex","SOLUSD",1754097424371,7.76961608,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754097424682,10.11605917,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754097424876,10.80605917,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754097425178,4.73772979,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754097425578,28.60202984,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754097426881,38.66116062,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754097427478,81.42116062,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754097429681,104.75926645,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754097430082,99.66212362,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754097431501,11.07041748,164.74,164.7,0.66]
["bitfinex","SOLUSD",1754097431794,26.0,164.77,164.71,0.66]
["bitfinex","SOLUSD",1754097431973,26.0,164.75,164.73,11.07041748]
["bitfinex","SOLUSD",1754097432169,26.0,164.75,164.74,0.66]
["bitfinex","SOLUSD",1754097432576,26.0,164.75,164.74,11.73041748]
["bitfinex","SOLUSD",1754097435116,26.0,164.75,164.74,0.66]
["bitfinex","SOLUSD",1754097435404,26.0,164.75,164.74,11.73041748]
["bitfinex","SOLUSD",1754097435716,26.0,164.75,164.74,11.07041748]
["bitfinex","SOLUSD",1754097436309,26.0,164.75,164.73,11.73041748]
["bitfinex","SOLUSD",1754097438131,26.0,164.75,164.73,101.33041748]
["bitfinex","SOLUSD",1754097438826,26.0,164.75,164.73,100.67041748]
["bitfinex","SOLUSD",1754097440902,26.0,164.75,164.73,89.6]
["bitfinex","SOLUSD",1754097441201,26.69,164.75,164.73,89.6]
["bitfinex","SOLUSD",1754097449250,4.07559635,164.74,164.73,89.6]
["bitfinex","SOLUSD",1754097453937,4.75559635,164.74,164.73,89.6]
["bitfinex","SOLUSD",1754097455426,4.07559635,164.74,164.73,89.6]
["bitfinex","SOLUSD",1754097455632,4.07559635,164.74,164.71,90.37]
["bitfinex","SOLUSD",1754097455828,4.07559635,164.74,164.72,0.71]
["bitfinex","SOLUSD",1754097456032,4.07559635,164.74,164.72,11.78041748]
["bitfinex","SOLUSD",1754097456233,4.07559635,164.74,164.72,0.71]
["bitfinex","SOLUSD",1754097456450,4.07559635,164.74,164.73,0.71]
["bitfinex","SOLUSD",1754097456943,4.07559635,164.74,164.72,7.0862345]
["bitfinex","SOLUSD",1754097457150,4.07559635,164.74,164.72,7.7962345]
["bitfinex","SOLUSD",1754097457963,7.7662345,164.73,164.71,89.66]
["bitfinex","SOLUSD",1754097458169,4.75559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097458466,0.68,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097458758,4.07559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097466457,4.07559635,164.72,164.71,11.84598992]
["bitfinex","SOLUSD",1754097473278,4.07559635,164.72,164.71,11.13598992]
["bitfinex","SOLUSD",1754097474470,4.07559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097474671,4.07559635,164.72,164.71,11.13598992]
["bitfinex","SOLUSD",1754097474974,4.75559635,164.72,164.71,11.13598992]
["bitfinex","SOLUSD",1754097475356,4.75559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097481588,4.07559635,164.72,164.71,7.14809348]
["bitfinex","SOLUSD",1754097485090,4.07559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097485582,4.76559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097487480,4.07559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097492666,4.76559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097493367,30.76559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097494790,4.76559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097496792,4.07559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097498992,4.76559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097510801,4.07559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097511906,4.76559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097513612,4.07559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097513902,4.76559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097522207,9.85878575,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097523194,4.76559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097525304,9.85878575,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097545603,4.76559635,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097553065,9.85878575,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754097553355,67.4039697,164.72,164.69,89.66]
["bitfinex","SOLUSD",1754097553514,7.08809348,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097553713,70.6083738,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097554042,78.12773467,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097554356,85.21582867,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097554835,117.28747408,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097555537,104.3964678,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097556034,42.28447781,164.7,164.69,7.14809348]
["bitfinex","SOLUSD",1754097556238,16.28447781,164.7,164.69,7.85809348]
["bitfinex","SOLUSD",1754097556547,4.07559635,164.7,164.69,7.85809348]
["bitfinex","SOLUSD",1754097556928,4.07559635,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097558929,4.77559635,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097560942,4.07559635,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097562045,4.77559635,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097564637,21.56028032,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097564837,76.40916126,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097565045,82.48080667,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097565235,77.36001921,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097567754,82.47480891,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097567950,77.36001921,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097570552,70.27192573,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097570754,51.97289788,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097571051,89.50028032,164.7,164.69,7.86809348]
["bitfinex","SOLUSD",1754097571456,46.86028032,164.7,164.69,7.86809348]
["bitfinex","SOLUSD",1754097571959,4.07559635,164.7,164.69,7.86809348]
["bitfinex","SOLUSD",1754097572533,20.86028032,164.72,164.69,0.78]
["bitfinex","SOLUSD",1754097572743,20.86028032,164.72,164.7,7.08809348]
["bitfinex","SOLUSD",1754097572744,4.07559635,164.71,164.7,7.08809348]
["bitfinex","SOLUSD",1754097573053,4.07559635,164.71,164.7,7.80809348]
["bitfinex","SOLUSD",1754097573426,4.07559635,164.71,164.7,0.72]
["bitfinex","SOLUSD",1754097573630,4.07559635,164.71,164.7,7.80809348]
["bitfinex","SOLUSD",1754097575365,4.07559635,164.71,164.7,7.08809348]
["bitfinex","SOLUSD",1754097576551,4.07559635,164.71,164.7,7.80809348]
["bitfinex","SOLUSD",1754097577361,4.07559635,164.71,164.7,7.08809348]
["bitfinex","SOLUSD",1754097579061,4.07559635,164.71,164.7,7.80809348]
["bitfinex","SOLUSD",1754097579460,4.07559635,164.71,164.7,7.08809348]
["bitfinex","SOLUSD",1754097580262,4.07559635,164.71,164.69,0.78]
["bitfinex","SOLUSD",1754097580441,16.78468397,164.72,164.69,7.86809348]
["bitfinex","SOLUSD",1754097580634,4.0898317,164.71,164.69,7.86809348]
["bitfinex","SOLUSD",1754097580841,4.0898317,164.7,164.69,7.86809348]
["bitfinex","SOLUSD",1754097581050,26.69,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097581238,86.22054274,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097581438,116.14244915,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097581664,122.21409456,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754097582064,23.87277745,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754097582260,28.65260915,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754097582444,35.47197002,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754097583167,41.5439841,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754097583536,34.72462323,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754097584254,34.72462323,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754097584456,44.95650592,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754097584856,44.95650592,164.69,164.67,1e-08]
["bitfinex","SOLUSD",1754097585054,82.12449184,164.68,164.67,1e-08]
["bitfinex","SOLUSD",1754097585380,88.19687464,164.68,164.67,1e-08]
["bitfinex","SOLUSD",1754097585675,87.96499195,164.68,164.67,1e-08]
["bitfinex","SOLUSD",1754097586047,42.78468397,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754097586236,71.18260915,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754097586434,76.97645614,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754097586654,71.87260915,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754097586939,75.8785679,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754097587453,81.95279495,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754097588341,87.05072529,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754097591567,81.95279495,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754097591945,89.48596329,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754097592341,89.48596329,164.63,164.54,10.75405223]
["bitfinex","SOLUSD",1754097592342,26.0,164.6,164.54,10.75405223]
["bitfinex","SOLUSD",1754097592547,102.0785679,164.59,164.54,10.75405223]
["bitfinex","SOLUSD",1754097592768,43.42,164.58,164.54,10.75405223]
["bitfinex","SOLUSD",1754097593047,62.374284,164.58,164.54,11.09405223]
["bitfinex","SOLUSD",1754097593261,62.374284,164.58,164.54,9.59405223]
["bitfinex","SOLUSD",1754097593462,62.374284,164.58,164.53,11.09405223]
["bitfinex","SOLUSD",1754097593751,62.374284,164.58,164.54,11.09405223]
["bitfinex","SOLUSD",1754097594148,16.78468397,164.57,164.52,0.06]
["bitfinex","SOLUSD",1754097594345,17.47468397,164.57,164.53,11.09405223]
["bitfinex","SOLUSD",1754097594544,17.47468397,164.57,164.53,11.29405223]
["bitfinex","SOLUSD",1754097594771,43.4,164.56,164.53,11.29405223]
["bitfinex","SOLUSD",1754097596173,61.665396,164.56,164.53,11.29405223]
["bitfinex","SOLUSD",1754097596957,62.355396,164.56,164.53,11.09405223]
["bitfinex","SOLUSD",1754097597367,65.39348959,164.56,164.53,11.09405223]
["bitfinex","SOLUSD",1754097598447,65.39348959,164.56,164.52,0.26]
["bitfinex","SOLUSD",1754097598644,65.39348959,164.56,164.53,11.09405223]
["bitfinex","SOLUSD",1754097599748,64.70348959,164.56,164.54,11.09405223]
["bitfinex","SOLUSD",1754097599955,21.30348959,164.56,164.54,11.09405223]
["bitfinex","SOLUSD",1754097600355,3.03809359,164.56,164.54,11.09405223]
["bitfinex","SOLUSD",1754097600683,11.094052,164.56,164.54,11.09405223]
["bitfinex","SOLUSD",1754097601461,11.094052,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754097601769,19.75795542,164.57,164.55,11.29405223]
["bitfinex","SOLUSD",1754097601962,38.02335142,164.57,164.56,11.09405223]
["bitfinex","SOLUSD",1754097602483,38.02335142,164.57,164.55,11.29405223]
["bitfinex","SOLUSD",1754097602652,38.02335142,164.57,164.56,11.09405223]
["bitfinex","SOLUSD",1754097602851,21.23866745,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754097603175,2.97327145,164.57,164.53,89.6]
["bitfinex","SOLUSD",1754097603488,35.04896797,164.58,164.56,11.09405223]
["bitfinex","SOLUSD",1754097605268,35.04896797,164.58,164.55,0.2]
["bitfinex","SOLUSD",1754097605580,35.04896797,164.58,164.53,89.6]
["bitfinex","SOLUSD",1754097605581,35.76896797,164.58,164.56,11.09405223]
["bitfinex","SOLUSD",1754097605879,38.81186424,164.58,164.56,11.09405223]
["bitfinex","SOLUSD",1754097606078,35.76896797,164.58,164.56,11.09405223]
["bitfinex","SOLUSD",1754097606560,35.04896797,164.58,164.56,11.09405223]
["bitfinex","SOLUSD",1754097607067,35.04896797,164.58,164.55,0.2]
["bitfinex","SOLUSD",1754097607565,35.04896797,164.58,164.56,11.09405223]
["bitfinex","SOLUSD",1754097607880,35.76896797,164.58,164.56,11.09405223]
["bitfinex","SOLUSD",1754097609787,79.26896797,164.58,164.56,11.09405223]
["bitfinex","SOLUSD",1754097613089,61.00468397,164.58,164.56,11.09405223]
["bitfinex","SOLUSD",1754097613790,0.72,164.57,164.56,11.09405223]
["bitfinex","SOLUSD",1754097614791,18.264284,164.59,164.56,7.3006676]
["bitfinex","SOLUSD",1754097614974,60.22468397,164.61,164.58,7.1006676]
["bitfinex","SOLUSD",1754097615165,16.78468397,164.61,164.6,7.1006676]
["bitfinex","SOLUSD",1754097615371,44.16,164.62,164.6,7.1006676]
["bitfinex","SOLUSD",1754097615581,0.72,164.62,164.6,7.1006676]
["bitfinex","SOLUSD",1754097615794,26.0,164.61,164.6,7.1006676]
["bitfinex","SOLUSD",1754097616302,0.72,164.62,164.6,7.1006676]
["bitfinex","SOLUSD",1754097616476,17.50468397,164.62,164.61,7.1006676]
["bitfinex","SOLUSD",1754097616890,17.50468397,164.62,164.61,11.08793614]
["bitfinex","SOLUSD",1754097619869,17.50468397,164.62,164.58,0.2]
["bitfinex","SOLUSD",1754097620069,17.50468397,164.62,164.6,11.08793614]
["bitfinex","SOLUSD",1754097620595,0.72,164.61,164.6,11.08793614]
["bitfinex","SOLUSD",1754097622203,16.78468397,164.62,164.6,11.08793614]
["bitfinex","SOLUSD",1754097622387,16.78468397,164.62,164.61,11.08793614]
["bitfinex","SOLUSD",1754097622684,21.58215862,164.62,164.61,11.08793614]
["bitfinex","SOLUSD",1754097624498,21.58215862,164.62,164.6,11.08793614]
["bitfinex","SOLUSD",1754097624680,4.79747465,164.61,164.6,11.08793614]
["bitfinex","SOLUSD",1754097628195,4.07747465,164.61,164.6,11.08793614]
["bitfinex","SOLUSD",1754097628383,4.07747465,164.62,164.6,11.08793614]
["bitfinex","SOLUSD",1754097628575,4.07747465,164.61,164.58,0.2]
["bitfinex","SOLUSD",1754097628779,0.72,164.62,164.6,11.08793614]
["bitfinex","SOLUSD",1754097628997,4.09249253,164.61,164.58,0.2]
["bitfinex","SOLUSD",1754097629296,4.09249253,164.61,164.58,6.27601071]
["bitfinex","SOLUSD",1754097629503,4.09249253,164.6,164.58,6.27601071]
["bitfinex","SOLUSD",1754097629794,4.09249253,164.61,164.58,6.27601071]
["bitfinex","SOLUSD",1754097630003,0.72,164.62,164.6,11.08793614]
["bitfinex","SOLUSD",1754097630208,4.09272194,164.61,164.58,6.27601071]
["bitfinex","SOLUSD",1754097631507,4.09272194,164.61,164.6,11.08793614]
["bitfinex","SOLUSD",1754097631678,4.09272194,164.62,164.6,17.16327028]
["bitfinex","SOLUSD",1754097632003,16.78468397,164.64,164.61,11.28793614]
["bitfinex","SOLUSD",1754097632004,4.09272194,164.63,164.61,11.28793614]
["bitfinex","SOLUSD",1754097632306,16.78468397,164.64,164.62,11.08793614]
["bitfinex","SOLUSD",1754097632514,4.0909908,164.63,164.6,89.6]
["bitfinex","SOLUSD",1754097632678,0.66,164.63,164.62,11.08793614]
["bitfinex","SOLUSD",1754097632879,4.75113389,164.63,164.62,11.08793614]
["bitfinex","SOLUSD",1754097637979,4.78113389,164.63,164.62,11.08793614]
["bitfinex","SOLUSD",1754097640813,4.78113389,164.63,164.62,5.32137922]
["bitfinex","SOLUSD",1754097642485,4.78113389,164.63,164.6,89.6]
["bitfinex","SOLUSD",1754097642685,4.78113389,164.63,164.62,5.32137922]
["bitfinex","SOLUSD",1754097643387,4.78113389,164.63,164.6,89.6]
["bitfinex","SOLUSD",1754097643602,4.78113389,164.63,164.62,5.32137922]
["bitfinex","SOLUSD",1754097645811,47.98113389,164.63,164.6,94.92137922]
["bitfinex","SOLUSD",1754097646012,4.75113389,164.62,164.6,94.92137922]
["bitfinex","SOLUSD",1754097646201,4.75113389,164.62,164.6,89.6]
["bitfinex","SOLUSD",1754097646405,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097647089,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097647289,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097647517,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097647685,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097647889,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097648111,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097648317,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097648619,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097648819,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097649122,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097649297,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097649500,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097649819,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097650025,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097650318,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097650509,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097650712,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097651010,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097651200,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097651402,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097651606,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097651802,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097652003,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097652211,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097652392,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097652594,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097652908,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097653101,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097653419,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097653623,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097653917,4.75113389,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097654117,0.66,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097654420,4.75497392,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097659633,4.78497392,164.61,164.6,89.6]
["bitfinex","SOLUSD",1754097659805,4.78497392,164.61,164.59,5.32137922]
["bitfinex","SOLUSD",1754097660005,4.09497392,164.6,164.59,5.32137922]
["bitfinex","SOLUSD",1754097663418,4.80497392,164.6,164.58,5.32137922]
["bitfinex","SOLUSD",1754097663722,4.09497392,164.59,164.58,5.32137922]
["bitfinex","SOLUSD",1754097665718,4.09497392,164.59,164.58,95.12137922]
["bitfinex","SOLUSD",1754097666026,4.09497392,164.59,164.58,138.14137922]
["bitfinex","SOLUSD",1754097666203,4.09497392,164.6,164.58,138.14137922]
["bitfinex","SOLUSD",1754097666402,4.09497392,164.59,164.58,132.82]
["bitfinex","SOLUSD",1754097666613,4.09497392,164.6,164.58,132.82]
["bitfinex","SOLUSD",1754097666813,4.09497392,164.59,164.58,132.82]
["bitfinex","SOLUSD",1754097667104,4.09497392,164.6,164.58,132.82]
["bitfinex","SOLUSD",1754097667304,4.09497392,164.59,164.58,132.82]
["bitfinex","SOLUSD",1754097667527,4.09497392,164.6,164.58,138.14137922]
["bitfinex","SOLUSD",1754097667729,0.03,164.61,164.59,5.32137922]
["bitfinex","SOLUSD",1754097668041,4.09973122,164.6,164.58,132.82]
["bitfinex","SOLUSD",1754097668238,4.09973122,164.59,164.58,132.82]
["bitfinex","SOLUSD",1754097668422,4.09973122,164.6,164.58,132.82]
["bitfinex","SOLUSD",1754097668624,4.09973122,164.59,164.58,132.82]
["bitfinex","SOLUSD",1754097668933,4.09973122,164.6,164.58,132.82]
["bitfinex","SOLUSD",1754097669133,0.03,164.61,164.59,5.32137922]
["bitfinex","SOLUSD",1754097669306,0.03,164.61,164.6,5.32137922]
["bitfinex","SOLUSD",1754097669510,4.12974556,164.61,164.6,5.32137922]
["bitfinex","SOLUSD",1754097672938,4.83974556,164.61,164.6,5.32137922]
["bitfinex","SOLUSD",1754097673447,4.83974556,164.61,164.59,5.32137922]
["bitfinex","SOLUSD",1754097673649,4.80974556,164.6,164.58,132.62]
["bitfinex","SOLUSD",1754097673839,4.09974556,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097674140,4.80974556,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097676761,4.80974556,164.59,164.58,89.6]
["bitfinex","SOLUSD",1754097677061,4.80974556,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097677637,4.09974556,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097680728,4.80974556,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097681461,4.09974556,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097681762,4.12974556,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097682654,4.12974556,164.59,164.58,89.6]
["bitfinex","SOLUSD",1754097682864,4.12974556,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097683762,4.12974556,164.59,164.58,89.6]
["bitfinex","SOLUSD",1754097683937,4.12974556,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097684448,4.83974556,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097687244,4.83974556,164.59,164.58,89.6]
["bitfinex","SOLUSD",1754097687438,4.83974556,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097689648,4.12974556,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097690157,4.83974556,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097693250,4.83974556,164.59,164.58,89.6]
["bitfinex","SOLUSD",1754097695940,21.62442953,164.59,164.58,89.6]
["bitfinex","SOLUSD",1754097696146,33.02151201,164.59,164.58,89.6]
["bitfinex","SOLUSD",1754097696346,16.78468397,164.58,164.54,0.06]
["bitfinex","SOLUSD",1754097696661,4.09974556,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754097696857,4.09974556,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754097697053,4.09974556,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097697261,4.80974556,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097704160,21.59442953,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097708959,64.45442953,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097711661,66.89011253,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097722572,63.74442953,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097722773,64.43442953,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097722972,21.57442953,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097723277,20.87295149,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097723700,4.08826752,164.55,164.54,5.58137922]
["bitfinex","SOLUSD",1754097724091,4.08826752,164.56,164.54,5.58137922]
["bitfinex","SOLUSD",1754097724980,4.08826752,164.56,164.55,5.52137922]
["bitfinex","SOLUSD",1754097725184,4.08826752,164.57,164.55,5.52137922]
["bitfinex","SOLUSD",1754097725398,4.08826752,164.58,164.56,5.32137922]
["bitfinex","SOLUSD",1754097725566,4.08826752,164.58,164.56,5.52137922]
["bitfinex","SOLUSD",1754097726077,20.90295149,164.59,164.56,5.52137922]
["bitfinex","SOLUSD",1754097726301,4.08826752,164.58,164.56,5.52137922]
["bitfinex","SOLUSD",1754097727981,4.08826752,164.58,164.56,5.32137922]
["bitfinex","SOLUSD",1754097728589,4.77826752,164.58,164.56,5.32137922]
["bitfinex","SOLUSD",1754097729997,4.08826752,164.58,164.56,5.32137922]
["bitfinex","SOLUSD",1754097732294,4.80826752,164.59,164.57,5.32137922]
["bitfinex","SOLUSD",1754097734489,4.11826752,164.59,164.57,5.32137922]
["bitfinex","SOLUSD",1754097735090,4.80826752,164.59,164.57,5.32137922]
["bitfinex","SOLUSD",1754097738082,4.80826752,164.59,164.56,6.07679025]
["bitfinex","SOLUSD",1754097738277,4.80826752,164.59,164.57,5.32137922]
["bitfinex","SOLUSD",1754097739214,4.80826752,164.59,164.57,94.92137922]
["bitfinex","SOLUSD",1754097744912,4.11826752,164.59,164.57,94.92137922]
["bitfinex","SOLUSD",1754097745998,4.80826752,164.59,164.57,94.92137922]
["bitfinex","SOLUSD",1754097752312,0.03,164.59,164.58,5.32137922]
["bitfinex","SOLUSD",1754097754601,0.03,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097754798,0.69,164.59,164.58,89.6]
["bitfinex","SOLUSD",1754097755005,0.69,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097755518,0.03,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097761513,0.03,164.59,164.58,89.6]
["bitfinex","SOLUSD",1754097761712,0.03,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097763514,4.11826752,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097766711,4.11826752,164.59,164.58,137.72137922]
["bitfinex","SOLUSD",1754097774329,4.77826752,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097777726,4.11826752,164.59,164.58,94.92137922]
["bitfinex","SOLUSD",1754097782451,4.11826752,164.59,164.58,89.6]
["bitfinex","SOLUSD",1754097782651,4.80826752,164.59,164.58,89.6]
["bitfinex","SOLUSD",1754097783357,9.91860192,164.59,164.58,89.6]
["bitfinex","SOLUSD",1754097784149,9.91860192,164.59,164.54,137.76137922]
["bitfinex","SOLUSD",1754097784335,4.77826752,164.58,164.55,5.32137922]
["bitfinex","SOLUSD",1754097784538,4.08826752,164.57,164.55,5.32137922]
["bitfinex","SOLUSD",1754097784744,4.08826752,164.56,164.55,5.32137922]
["bitfinex","SOLUSD",1754097784943,4.77826752,164.56,164.55,5.32137922]
["bitfinex","SOLUSD",1754097786267,4.77826752,164.56,164.54,137.76137922]
["bitfinex","SOLUSD",1754097786442,4.08826752,164.55,164.54,137.76137922]
["bitfinex","SOLUSD",1754097786632,4.77826752,164.55,164.54,137.76137922]
["bitfinex","SOLUSD",1754097786832,4.77826752,164.55,164.54,89.66]
["bitfinex","SOLUSD",1754097792056,4.77826752,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097793231,26.88433071,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097794585,29.32001371,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097794853,35.39719389,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097795042,40.50752829,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097795241,35.39719389,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097797095,40.50752829,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097797357,83.28752829,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754097799066,83.28752829,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754097799067,16.78468397,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754097799254,22.10606319,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754097799462,16.78468397,164.52,164.5,1e-08]
["bitfinex","SOLUSD",1754097799764,42.78468397,164.47,164.45,0.2]
["bitfinex","SOLUSD",1754097799939,63.65295149,164.46,164.45,0.2]
["bitfinex","SOLUSD",1754097800139,64.34295149,164.46,164.45,0.2]
["bitfinex","SOLUSD",1754097800344,70.42345738,164.46,164.45,0.2]
["bitfinex","SOLUSD",1754097800537,75.7448366,164.46,164.45,0.2]
["bitfinex","SOLUSD",1754097801572,78.62951993,164.46,164.45,0.2]
["bitfinex","SOLUSD",1754097801869,83.59527701,164.46,164.45,0.2]
["bitfinex","SOLUSD",1754097804865,86.03289001,164.46,164.45,0.2]
["bitfinex","SOLUSD",1754097805382,49.31056449,164.46,164.45,0.2]
["bitfinex","SOLUSD",1754097805548,89.65295149,164.46,164.45,0.2]
["bitfinex","SOLUSD",1754097806279,90.34295149,164.46,164.45,0.2]
["bitfinex","SOLUSD",1754097806955,95.66433071,164.46,164.45,0.2]
["bitfinex","SOLUSD",1754097808158,101.7448366,164.46,164.45,0.2]
["bitfinex","SOLUSD",1754097808975,106.66911337,164.46,164.45,0.2]
["bitfinex","SOLUSD",1754097809784,16.78468397,164.45,164.41,4.22137922]
["bitfinex","SOLUSD",1754097809990,43.49,164.44,164.4,95.32137922]
["bitfinex","SOLUSD",1754097810180,42.8,164.43,164.4,95.32137922]
["bitfinex","SOLUSD",1754097811364,42.8,164.43,164.4,95.12137922]
["bitfinex","SOLUSD",1754097811570,42.8,164.43,164.41,5.52137922]
["bitfinex","SOLUSD",1754097816197,43.5,164.43,164.41,5.32137922]
["bitfinex","SOLUSD",1754097816687,0.7,164.42,164.4,89.8]
["bitfinex","SOLUSD",1754097817170,0.7,164.41,164.4,89.8]
["bitfinex","SOLUSD",1754097817375,0.7,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754097817885,43.5,164.43,164.4,5.52137922]
["bitfinex","SOLUSD",1754097818095,0.7,164.42,164.4,5.52137922]
["bitfinex","SOLUSD",1754097818270,0.7,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754097818582,0.7,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754097819170,43.5,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754097820294,60.28468397,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754097822188,66.36703905,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754097822394,71.68841827,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754097823411,66.36703905,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754097823579,71.68841827,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754097824125,60.28468397,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754097824278,65.60606319,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754097824992,71.68841827,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754097825185,66.36703905,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754097825504,66.36703905,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754097825505,70.42392224,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754097825702,35.37826241,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754097825909,36.07826241,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754097826792,39.10021963,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754097828293,35.96762866,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754097828502,29.8849036,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754097828796,38.40598366,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754097832007,16.78468397,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754097832186,72.0049036,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754097832385,72.7049036,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754097833486,78.78836874,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754097833881,81.22731874,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754097834281,16.78468397,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754097834481,29.8849036,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754097835390,35.96873884,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754097836006,78.78873884,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754097836202,87.13207584,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754097838713,93.94787113,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754097839410,16.78468397,164.29,164.27,0.4]
["bitfinex","SOLUSD",1754097839618,59.60468397,164.29,164.27,0.4]
["bitfinex","SOLUSD",1754097839989,59.60468397,164.29,164.28,0.4]
["bitfinex","SOLUSD",1754097840188,63.6757637,164.29,164.28,0.4]
["bitfinex","SOLUSD",1754097840592,63.6757637,164.29,164.25,8.34333644]
["bitfinex","SOLUSD",1754097840793,59.60468397,164.29,164.26,0.4]
["bitfinex","SOLUSD",1754097840996,59.60468397,164.29,164.25,8.34333644]
["bitfinex","SOLUSD",1754097841219,59.60468397,164.29,164.27,0.4]
["bitfinex","SOLUSD",1754097841711,4.07280138,164.28,164.27,0.4]
["bitfinex","SOLUSD",1754097843620,4.07280138,164.28,164.26,0.4]
["bitfinex","SOLUSD",1754097844798,42.82,164.27,164.25,0.4]
["bitfinex","SOLUSD",1754097845115,42.82,164.27,164.23,90.2]
["bitfinex","SOLUSD",1754097845116,8.34333644,164.26,164.23,90.2]
["bitfinex","SOLUSD",1754097845323,8.34333644,164.26,164.23,0.6]
["bitfinex","SOLUSD",1754097845518,42.82,164.25,164.23,0.6]
["bitfinex","SOLUSD",1754097845816,42.82,164.25,164.23,0.2]
["bitfinex","SOLUSD",1754097846017,42.82,164.25,164.23,0.6]
["bitfinex","SOLUSD",1754097846723,8.34333644,164.26,164.23,0.6]
["bitfinex","SOLUSD",1754097846724,26.0,164.26,164.24,0.4]
["bitfinex","SOLUSD",1754097846899,26.0,164.26,164.24,8.74333644]
["bitfinex","SOLUSD",1754097847099,26.0,164.26,164.25,0.4]
["bitfinex","SOLUSD",1754097847532,26.0,164.26,164.23,8.94333644]
["bitfinex","SOLUSD",1754097849043,26.0,164.26,164.23,0.6]
["bitfinex","SOLUSD",1754097849324,26.0,164.26,164.23,8.94333644]
["bitfinex","SOLUSD",1754097849497,26.0,164.26,164.24,8.74333644]
["bitfinex","SOLUSD",1754097849696,26.0,164.26,164.25,0.4]
["bitfinex","SOLUSD",1754097850121,16.78468397,164.29,164.25,8.74333644]
["bitfinex","SOLUSD",1754097850327,16.78468397,164.29,164.28,8.34333644]
["bitfinex","SOLUSD",1754097850537,16.78468397,164.29,164.28,8.74333644]
["bitfinex","SOLUSD",1754097850822,16.78468397,164.29,164.28,8.34333644]
["bitfinex","SOLUSD",1754097851335,16.78468397,164.29,164.27,0.4]
["bitfinex","SOLUSD",1754097851499,16.78468397,164.29,164.27,8.74333644]
["bitfinex","SOLUSD",1754097852109,16.78468397,164.29,164.27,0.4]
["bitfinex","SOLUSD",1754097852328,17.49468397,164.29,164.26,8.34333644]
["bitfinex","SOLUSD",1754097853931,17.49468397,164.29,164.25,0.4]
["bitfinex","SOLUSD",1754097854103,17.49468397,164.29,164.23,6.28894255]
["bitfinex","SOLUSD",1754097854104,16.78468397,164.27,164.23,8.54333644]
["bitfinex","SOLUSD",1754097854304,59.70468397,164.26,164.23,8.94333644]
["bitfinex","SOLUSD",1754097854604,59.70468397,164.26,164.24,8.34333644]
["bitfinex","SOLUSD",1754097854998,0.71,164.25,164.23,0.2]
["bitfinex","SOLUSD",1754097856623,17.49468397,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754097858325,64.48689271,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754097860735,63.77689271,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754097862010,64.48689271,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754097866200,63.77689271,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754097866602,20.85689271,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754097866808,63.71689271,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754097867332,64.42689271,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754097867514,20.85689271,164.24,164.23,8.54333644]
["bitfinex","SOLUSD",1754097867711,63.73689271,164.24,164.23,8.54333644]
["bitfinex","SOLUSD",1754097867909,4.07220874,164.24,164.23,8.54333644]
["bitfinex","SOLUSD",1754097868117,59.64468397,164.26,164.23,8.94333644]
["bitfinex","SOLUSD",1754097868314,4.07220874,164.25,164.24,8.74333644]
["bitfinex","SOLUSD",1754097868635,16.78468397,164.26,164.24,8.74333644]
["bitfinex","SOLUSD",1754097869431,4.07876394,164.25,164.24,8.34333644]
["bitfinex","SOLUSD",1754097870423,4.78876394,164.25,164.23,0.2]
["bitfinex","SOLUSD",1754097870634,4.07876394,164.25,164.23,8.54333644]
["bitfinex","SOLUSD",1754097870838,4.07876394,164.25,164.24,8.34333644]
["bitfinex","SOLUSD",1754097871622,26.0,164.28,164.24,8.74333644]
["bitfinex","SOLUSD",1754097871939,4.08189858,164.27,164.26,8.34333644]
["bitfinex","SOLUSD",1754097876642,4.08189858,164.28,164.26,8.74333644]
["bitfinex","SOLUSD",1754097876941,4.08189858,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097879426,4.08189858,164.29,164.27,8.34333644]
["bitfinex","SOLUSD",1754097879622,20.86658255,164.29,164.28,8.34333644]
["bitfinex","SOLUSD",1754097879838,21.54658255,164.29,164.28,8.34333644]
["bitfinex","SOLUSD",1754097882218,4.08189858,164.29,164.28,8.34333644]
["bitfinex","SOLUSD",1754097882439,20.86658255,164.3,164.28,8.34333644]
["bitfinex","SOLUSD",1754097882629,4.08189858,164.29,164.28,8.34333644]
["bitfinex","SOLUSD",1754097884132,4.76189858,164.29,164.28,8.34333644]
["bitfinex","SOLUSD",1754097885349,4.76189858,164.29,164.25,89.6]
["bitfinex","SOLUSD",1754097885543,4.08189858,164.29,164.27,8.34333644]
["bitfinex","SOLUSD",1754097885728,0.68,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097886324,0.68,164.28,164.25,89.6]
["bitfinex","SOLUSD",1754097886537,0.68,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097889254,4.76189858,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097889455,0.68,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097889630,4.76189858,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097889828,0.68,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097890142,4.76189858,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097890346,0.68,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097890650,4.76189858,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097890950,0.68,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097891136,4.76189858,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097891335,0.68,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097891536,4.76189858,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097891728,0.68,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097891930,4.76189858,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097892130,0.68,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097892345,4.76189858,164.28,164.27,8.34333644]
["bitfinex","SOLUSD",1754097892551,4.76189858,164.28,164.26,8.34333644]
["bitfinex","SOLUSD",1754097892848,4.76189858,164.27,164.26,8.34333644]
["bitfinex","SOLUSD",1754097893048,0.68,164.27,164.26,8.34333644]
["bitfinex","SOLUSD",1754097893557,4.76189858,164.27,164.26,8.34333644]
["bitfinex","SOLUSD",1754097893749,0.68,164.27,164.26,8.34333644]
["bitfinex","SOLUSD",1754097894253,4.76189858,164.27,164.26,8.34333644]
["bitfinex","SOLUSD",1754097894554,0.68,164.27,164.24,0.06]
["bitfinex","SOLUSD",1754097894740,0.68,164.27,164.26,8.34333644]
["bitfinex","SOLUSD",1754097894941,4.76189858,164.27,164.26,8.34333644]
["bitfinex","SOLUSD",1754097895142,0.68,164.27,164.26,8.34333644]
["bitfinex","SOLUSD",1754097895641,4.76189858,164.27,164.26,8.34333644]
["bitfinex","SOLUSD",1754097895856,0.68,164.27,164.26,8.34333644]
["bitfinex","SOLUSD",1754097896351,4.76189858,164.27,164.26,8.34333644]
["bitfinex","SOLUSD",1754097899137,4.76189858,164.27,164.26,8.40333644]
["bitfinex","SOLUSD",1754097899339,4.08189858,164.27,164.26,8.40333644]
["bitfinex","SOLUSD",1754097900040,4.76189858,164.27,164.26,8.40333644]
["bitfinex","SOLUSD",1754097901163,4.76189858,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097901465,4.76189858,164.27,164.26,8.40333644]
["bitfinex","SOLUSD",1754097902577,4.76189858,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097902738,4.76189858,164.27,164.26,8.40333644]
["bitfinex","SOLUSD",1754097903742,4.08189858,164.27,164.26,8.80333644]
["bitfinex","SOLUSD",1754097903954,65.41353392,164.3,164.26,8.80333644]
["bitfinex","SOLUSD",1754097903955,4.08189858,164.29,164.26,8.80333644]
["bitfinex","SOLUSD",1754097904270,4.08189858,164.28,164.26,0.46]
["bitfinex","SOLUSD",1754097904468,4.08189858,164.27,164.26,0.46]
["bitfinex","SOLUSD",1754097904632,4.08189858,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754097904837,4.08189858,164.28,164.26,0.46]
["bitfinex","SOLUSD",1754097905058,4.08189858,164.29,164.26,0.46]
["bitfinex","SOLUSD",1754097905267,4.08189858,164.28,164.26,0.46]
["bitfinex","SOLUSD",1754097905450,4.08189858,164.29,164.27,8.34333644]
["bitfinex","SOLUSD",1754097905649,17.48468397,164.3,164.28,8.34333644]
["bitfinex","SOLUSD",1754097905960,4.79838591,164.29,164.28,8.34333644]
["bitfinex","SOLUSD",1754097906357,4.79838591,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754097906664,4.09838591,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754097906850,4.09838591,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097907189,4.79838591,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097908249,4.79838591,164.27,164.26,8.40333644]
["bitfinex","SOLUSD",1754097910866,4.09838591,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097911056,4.09838591,164.27,164.26,8.40333644]
["bitfinex","SOLUSD",1754097911264,4.79838591,164.27,164.26,8.40333644]
["bitfinex","SOLUSD",1754097914481,4.79838591,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097914690,4.79838591,164.27,164.26,8.40333644]
["bitfinex","SOLUSD",1754097915672,4.79838591,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097915872,4.79838591,164.27,164.26,8.40333644]
["bitfinex","SOLUSD",1754097916773,4.79838591,164.27,164.26,5.40479205]
["bitfinex","SOLUSD",1754097919399,4.79838591,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097919576,4.79838591,164.27,164.26,5.40479205]
["bitfinex","SOLUSD",1754097920992,4.09838591,164.27,164.26,5.80479205]
["bitfinex","SOLUSD",1754097923092,4.09838591,164.27,164.26,11.89270146]
["bitfinex","SOLUSD",1754097924560,4.09838591,164.27,164.26,5.80479205]
["bitfinex","SOLUSD",1754097928178,4.09838591,164.27,164.26,5.40479205]
["bitfinex","SOLUSD",1754097930786,4.09838591,164.27,164.26,5.80479205]
["bitfinex","SOLUSD",1754097931480,4.09838591,164.27,164.26,101.49270146]
["bitfinex","SOLUSD",1754097934182,4.09838591,164.29,164.26,101.49270146]
["bitfinex","SOLUSD",1754097934369,4.09838591,164.28,164.27,48.9075388]
["bitfinex","SOLUSD",1754097934688,4.09838591,164.28,164.27,54.25233085]
["bitfinex","SOLUSD",1754097934883,4.09838591,164.28,164.27,143.85233085]
["bitfinex","SOLUSD",1754097935188,4.09838591,164.29,164.27,143.85233085]
["bitfinex","SOLUSD",1754097935486,0.71,164.3,164.28,5.34479205]
["bitfinex","SOLUSD",1754097935690,0.71,164.3,164.29,5.34479205]
["bitfinex","SOLUSD",1754097935892,4.81481328,164.3,164.29,5.34479205]
["bitfinex","SOLUSD",1754097956612,4.81481328,164.3,164.27,138.50748456]
["bitfinex","SOLUSD",1754097956914,0.71,164.3,164.29,5.34479205]
["bitfinex","SOLUSD",1754097957092,4.81298592,164.3,164.29,5.34479205]
["bitfinex","SOLUSD",1754097957299,4.10298592,164.3,164.29,5.34479205]
["bitfinex","SOLUSD",1754097957802,4.81298592,164.3,164.29,5.34479205]
["bitfinex","SOLUSD",1754097958591,4.81298592,164.3,164.29,94.94479205]
["bitfinex","SOLUSD",1754097964491,4.81298592,164.3,164.29,89.66]
["bitfinex","SOLUSD",1754097964708,4.81298592,164.3,164.29,95.00479205]
["bitfinex","SOLUSD",1754097968325,4.81298592,164.3,164.29,89.66]
["bitfinex","SOLUSD",1754097970027,4.81298592,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754097970497,10.15777797,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754097970828,10.15777797,164.3,164.26,89.66]
["bitfinex","SOLUSD",1754097970829,23.0293385,164.3,164.26,89.66]
["bitfinex","SOLUSD",1754097971009,5.13802006,164.28,164.26,89.66]
["bitfinex","SOLUSD",1754097971321,4.75298592,164.27,164.26,89.66]
["bitfinex","SOLUSD",1754097973325,4.75298592,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097973826,4.75298592,164.27,164.26,5.40479205]
["bitfinex","SOLUSD",1754097974325,4.75298592,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097974530,4.75298592,164.27,164.26,5.40479205]
["bitfinex","SOLUSD",1754097975211,4.75715948,164.27,164.26,5.40479205]
["bitfinex","SOLUSD",1754097976430,4.75715948,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097976628,4.75715948,164.27,164.26,5.40479205]
["bitfinex","SOLUSD",1754097978635,4.75715948,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097979211,4.75715948,164.27,164.26,89.66]
["bitfinex","SOLUSD",1754097979429,4.10715948,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097979728,4.10715948,164.27,164.26,5.40479205]
["bitfinex","SOLUSD",1754097980730,4.75715948,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097980910,4.75715948,164.27,164.26,5.40479205]
["bitfinex","SOLUSD",1754097981721,4.75715948,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097981924,4.75715948,164.27,164.26,5.40479205]
["bitfinex","SOLUSD",1754097982333,4.75715948,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097984129,15.97864763,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097984436,9.89110883,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097986031,4.10715948,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097986237,4.10715948,164.27,164.26,5.40479205]
["bitfinex","SOLUSD",1754097986625,4.75715948,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097986831,4.10715948,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097987527,4.75715948,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754097997034,4.75715948,164.27,164.26,89.66]
["bitfinex","SOLUSD",1754097998945,9.89110883,164.27,164.26,89.66]
["bitfinex","SOLUSD",1754098003054,9.89110883,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754098003549,36.84469828,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754098003746,41.97392801,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754098003934,84.79392801,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754098004354,101.63044801,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754098007271,96.50121828,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754098015744,90.41367948,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754098016067,73.57715948,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754098019655,73.57715948,164.27,164.24,95.00479205]
["bitfinex","SOLUSD",1754098019861,9.24010416,164.26,164.24,95.00479205]
["bitfinex","SOLUSD",1754098020058,4.10715948,164.25,164.24,95.00479205]
["bitfinex","SOLUSD",1754098020775,4.10715948,164.25,164.24,89.66]
["bitfinex","SOLUSD",1754098024683,4.10715948,164.25,164.24,95.00479205]
["bitfinex","SOLUSD",1754098025757,4.10715948,164.25,164.24,95.40479205]
["bitfinex","SOLUSD",1754098026587,4.10715948,164.25,164.24,5.80479205]
["bitfinex","SOLUSD",1754098026794,4.10715948,164.25,164.24,95.40479205]
["bitfinex","SOLUSD",1754098027159,4.10715948,164.25,164.24,101.4934428]
["bitfinex","SOLUSD",1754098028964,4.10715948,164.28,164.24,101.4934428]
["bitfinex","SOLUSD",1754098029161,0.03,164.29,164.27,5.34479205]
["bitfinex","SOLUSD",1754098029370,0.03,164.29,164.28,5.34479205]
["bitfinex","SOLUSD",1754098029688,4.13659707,164.29,164.28,5.34479205]
["bitfinex","SOLUSD",1754098029861,4.13659707,164.29,164.28,5.74479205]
["bitfinex","SOLUSD",1754098030258,4.13659707,164.29,164.28,5.34479205]
["bitfinex","SOLUSD",1754098034376,4.13659707,164.29,164.27,42.8]
["bitfinex","SOLUSD",1754098034561,4.78659707,164.28,164.24,96.14863048]
["bitfinex","SOLUSD",1754098034765,0.68,164.28,164.27,5.34479205]
["bitfinex","SOLUSD",1754098034982,4.78294412,164.28,164.26,42.8]
["bitfinex","SOLUSD",1754098035181,0.68,164.28,164.27,5.34479205]
["bitfinex","SOLUSD",1754098035378,4.78263903,164.28,164.27,5.34479205]
["bitfinex","SOLUSD",1754098037586,4.78263903,164.28,164.26,89.6]
["bitfinex","SOLUSD",1754098037787,0.68,164.28,164.27,5.34479205]
["bitfinex","SOLUSD",1754098037974,4.78228653,164.28,164.27,5.34479205]
["bitfinex","SOLUSD",1754098041391,4.78228653,164.28,164.27,94.94479205]
["bitfinex","SOLUSD",1754098043177,4.78228653,164.28,164.27,89.6]
["bitfinex","SOLUSD",1754098043572,4.78228653,164.28,164.27,94.94479205]
["bitfinex","SOLUSD",1754098043872,4.78228653,164.28,164.27,89.6]
["bitfinex","SOLUSD",1754098044277,32.99893079,164.28,164.27,89.6]
["bitfinex","SOLUSD",1754098044479,38.13187547,164.28,164.27,89.6]
["bitfinex","SOLUSD",1754098045874,58.99893079,164.28,164.24,89.66]
["bitfinex","SOLUSD",1754098046094,15.25464729,164.27,164.24,89.66]
["bitfinex","SOLUSD",1754098046298,4.10228653,164.26,164.24,89.66]
["bitfinex","SOLUSD",1754098046508,4.10228653,164.25,164.24,89.66]
["bitfinex","SOLUSD",1754098046712,4.78228653,164.25,164.24,89.66]
["bitfinex","SOLUSD",1754098049890,4.78228653,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754098057704,9.90985524,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754098058011,15.9981353,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754098058388,16.21535864,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754098059112,21.34261427,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754098059701,16.21535864,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754098059897,39.78517588,164.25,164.23,0.2]
["bitfinex","SOLUSD",1754098060104,26.89176255,164.24,164.23,1e-08]
["bitfinex","SOLUSD",1754098060299,26.89176255,164.24,164.22,1e-08]
["bitfinex","SOLUSD",1754098060610,16.78468397,164.18,164.13,5.34479205]
["bitfinex","SOLUSD",1754098060801,16.78468397,164.18,164.11,0.4]
["bitfinex","SOLUSD",1754098060802,16.78468397,164.16,164.12,5.54479205]
["bitfinex","SOLUSD",1754098060997,4.10228653,164.15,164.12,5.54479205]
["bitfinex","SOLUSD",1754098061202,4.76228653,164.15,164.12,0.2]
["bitfinex","SOLUSD",1754098061405,0.66,164.14,164.12,0.2]
["bitfinex","SOLUSD",1754098061717,0.66,164.14,164.11,5.34479205]
["bitfinex","SOLUSD",1754098062102,0.66,164.13,164.11,5.34479205]
["bitfinex","SOLUSD",1754098062337,0.66,164.13,163.88,13.39745473]
["bitfinex","SOLUSD",1754098062338,42.78468397,164.11,163.88,13.39745473]
["bitfinex","SOLUSD",1754098062496,42.78468397,164.11,164.06,5.34479205]
["bitfinex","SOLUSD",1754098062497,46.90228653,164.1,164.06,5.34479205]
["bitfinex","SOLUSD",1754098062691,4.10228653,164.09,164.08,5.34479205]
["bitfinex","SOLUSD",1754098062888,4.10228653,164.09,164.08,6.69553427]
["bitfinex","SOLUSD",1754098063093,16.78468397,164.1,164.0,49.49553427]
["bitfinex","SOLUSD",1754098063301,17.44468397,164.1,164.07,6.69553427]
["bitfinex","SOLUSD",1754098063503,0.66,164.09,164.07,6.69553427]
["bitfinex","SOLUSD",1754098064202,0.66,164.09,164.04,0.16]
["bitfinex","SOLUSD",1754098064421,0.66,164.08,164.07,6.69553427]
["bitfinex","SOLUSD",1754098065120,0.66,164.09,164.07,6.69553427]
["bitfinex","SOLUSD",1754098065500,0.66,164.09,164.06,6.69553427]
["bitfinex","SOLUSD",1754098065999,0.66,164.09,164.04,0.16]
["bitfinex","SOLUSD",1754098066202,0.66,164.08,164.06,6.69553427]
["bitfinex","SOLUSD",1754098067509,0.66,164.08,164.04,0.16]
["bitfinex","SOLUSD",1754098067707,0.66,164.08,164.06,6.69553427]
["bitfinex","SOLUSD",1754098067923,0.66,164.07,164.04,6.69553427]
["bitfinex","SOLUSD",1754098068224,0.66,164.07,164.05,6.69553427]
["bitfinex","SOLUSD",1754098068821,17.44468397,164.1,164.06,6.69553427]
["bitfinex","SOLUSD",1754098068999,42.82,164.09,164.06,6.69553427]
["bitfinex","SOLUSD",1754098069192,43.48,164.09,164.06,6.69553427]
["bitfinex","SOLUSD",1754098069393,43.48,164.09,164.05,0.16]
["bitfinex","SOLUSD",1754098069593,43.48,164.09,164.06,6.69553427]
["bitfinex","SOLUSD",1754098071030,43.48,164.09,164.05,6.69553427]
["bitfinex","SOLUSD",1754098071219,0.66,164.08,164.06,6.69553427]
["bitfinex","SOLUSD",1754098072220,0.66,164.08,164.05,6.69553427]
["bitfinex","SOLUSD",1754098072431,0.66,164.07,164.05,6.69553427]
["bitfinex","SOLUSD",1754098073499,0.66,164.07,164.05,6.75553427]
["bitfinex","SOLUSD",1754098073831,0.66,164.07,164.05,0.06]
["bitfinex","SOLUSD",1754098074038,0.66,164.07,164.05,96.35553427]
["bitfinex","SOLUSD",1754098075518,42.82,164.09,164.05,96.35553427]
["bitfinex","SOLUSD",1754098075698,0.66,164.06,164.05,96.35553427]
["bitfinex","SOLUSD",1754098076309,0.66,164.07,164.05,96.35553427]
["bitfinex","SOLUSD",1754098076711,0.66,164.07,164.05,89.66]
["bitfinex","SOLUSD",1754098077098,0.66,164.07,164.05,96.35553427]
["bitfinex","SOLUSD",1754098077826,42.82,164.09,164.05,96.35553427]
["bitfinex","SOLUSD",1754098078123,0.66,164.06,164.05,96.35553427]
["bitfinex","SOLUSD",1754098078319,42.82,164.09,164.05,96.35553427]
["bitfinex","SOLUSD",1754098078508,0.66,164.07,164.06,6.69553427]
["bitfinex","SOLUSD",1754098078704,42.82,164.09,164.06,6.69553427]
["bitfinex","SOLUSD",1754098078908,43.5,164.1,164.08,6.69553427]
["bitfinex","SOLUSD",1754098080625,26.0,164.1,164.08,6.69553427]
["bitfinex","SOLUSD",1754098080929,42.87,164.11,164.09,6.69553427]
["bitfinex","SOLUSD",1754098081232,0.03,164.11,164.09,6.69553427]
["bitfinex","SOLUSD",1754098081603,0.74,164.11,164.09,6.69553427]
["bitfinex","SOLUSD",1754098081803,0.74,164.11,164.08,6.69553427]
["bitfinex","SOLUSD",1754098082109,0.74,164.11,164.09,6.69553427]
["bitfinex","SOLUSD",1754098082335,0.74,164.11,164.07,6.09489703]
["bitfinex","SOLUSD",1754098082614,0.74,164.11,164.09,6.69553427]
["bitfinex","SOLUSD",1754098083739,0.03,164.11,164.09,6.69553427]
["bitfinex","SOLUSD",1754098083919,0.03,164.11,164.1,6.69553427]
["bitfinex","SOLUSD",1754098085718,0.03,164.11,164.08,6.25450422]
["bitfinex","SOLUSD",1754098085913,0.03,164.11,164.1,6.69553427]
["bitfinex","SOLUSD",1754098086412,0.03,164.11,164.09,6.69553427]
["bitfinex","SOLUSD",1754098086629,0.03,164.11,164.08,6.25450422]
["bitfinex","SOLUSD",1754098086818,0.03,164.11,164.1,6.69553427]
["bitfinex","SOLUSD",1754098087429,0.74,164.11,164.1,6.69553427]
["bitfinex","SOLUSD",1754098088528,0.74,164.11,164.09,6.69553427]
["bitfinex","SOLUSD",1754098088829,0.74,164.11,164.09,96.29553427]
["bitfinex","SOLUSD",1754098090920,0.03,164.11,164.09,96.29553427]
["bitfinex","SOLUSD",1754098091321,0.74,164.11,164.09,6.69553427]
["bitfinex","SOLUSD",1754098091735,0.74,164.11,164.05,96.35553427]
["bitfinex","SOLUSD",1754098091941,30.80529915,164.11,164.05,96.35553427]
["bitfinex","SOLUSD",1754098092141,32.72553427,164.11,164.05,96.35553427]
["bitfinex","SOLUSD",1754098092328,69.55,164.1,164.06,6.69553427]
["bitfinex","SOLUSD",1754098092646,0.71,164.09,164.07,6.69553427]
["bitfinex","SOLUSD",1754098093138,68.84,164.1,164.07,6.69553427]
["bitfinex","SOLUSD",1754098093444,0.71,164.08,164.07,6.69553427]
["bitfinex","SOLUSD",1754098095913,69.55,164.1,164.07,6.69553427]
["bitfinex","SOLUSD",1754098096120,0.71,164.09,164.07,6.69553427]
["bitfinex","SOLUSD",1754098096931,0.71,164.09,164.08,6.69553427]
["bitfinex","SOLUSD",1754098097135,68.84,164.1,164.08,6.69553427]
["bitfinex","SOLUSD",1754098097443,0.03,164.11,164.09,6.69553427]
["bitfinex","SOLUSD",1754098097645,0.74,164.11,164.1,6.69553427]
["bitfinex","SOLUSD",1754098097946,0.03,164.11,164.1,6.69553427]
["bitfinex","SOLUSD",1754098099644,0.03,164.11,164.1,96.29553427]
["bitfinex","SOLUSD",1754098102744,0.03,164.11,164.1,102.38937948]
["bitfinex","SOLUSD",1754098103128,4.11072406,164.11,164.1,102.54937948]
["bitfinex","SOLUSD",1754098103327,0.03,164.11,164.1,102.54937948]
["bitfinex","SOLUSD",1754098104144,4.11072406,164.11,164.1,102.54937948]
["bitfinex","SOLUSD",1754098104444,0.03,164.11,164.1,102.54937948]
["bitfinex","SOLUSD",1754098107255,0.03,164.11,164.1,109.24491375]
["bitfinex","SOLUSD",1754098108455,0.03,164.13,164.1,124.47952679]
["bitfinex","SOLUSD",1754098108636,0.03,164.13,164.12,6.69553427]
["bitfinex","SOLUSD",1754098108837,0.03,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098109234,0.03,164.13,164.12,102.54863687]
["bitfinex","SOLUSD",1754098111152,0.73,164.13,164.12,89.6]
["bitfinex","SOLUSD",1754098111356,0.73,164.13,164.12,139.11553427]
["bitfinex","SOLUSD",1754098113143,0.73,164.13,164.12,132.42]
["bitfinex","SOLUSD",1754098113332,0.73,164.13,164.12,139.11553427]
["bitfinex","SOLUSD",1754098115935,0.03,164.13,164.12,145.20863687]
["bitfinex","SOLUSD",1754098120670,0.03,164.13,164.12,138.5131026]
["bitfinex","SOLUSD",1754098120871,0.73,164.13,164.12,139.11553427]
["bitfinex","SOLUSD",1754098125149,0.03,164.13,164.12,139.11553427]
["bitfinex","SOLUSD",1754098125550,0.73,164.13,164.12,139.11553427]
["bitfinex","SOLUSD",1754098127167,0.73,164.13,164.12,132.42]
["bitfinex","SOLUSD",1754098127670,0.73,164.13,164.12,139.11553427]
["bitfinex","SOLUSD",1754098128263,0.73,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098131169,0.73,164.13,164.12,89.6]
["bitfinex","SOLUSD",1754098131371,0.73,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098134555,0.03,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098141572,0.71,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098142561,0.71,164.13,164.12,89.6]
["bitfinex","SOLUSD",1754098142877,4.81718964,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098143079,0.71,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098143281,4.81718964,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098143472,0.71,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098143666,4.81718964,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098143871,0.71,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098144064,4.81718964,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098144286,0.71,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098144591,4.81718964,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098146072,4.81952663,164.13,164.12,96.29553427]
["bitfinex","SOLUSD",1754098148791,4.81952663,164.13,164.12,93.88217958]
["bitfinex","SOLUSD",1754098149087,4.81952663,164.13,164.12,89.6]
["bitfinex","SOLUSD",1754098149296,4.81952663,164.13,164.12,93.88217958]
["bitfinex","SOLUSD",1754098151580,0.03,164.13,164.12,100.13528218]
["bitfinex","SOLUSD",1754098153998,0.03,164.13,164.12,99.97528218]
["bitfinex","SOLUSD",1754098154203,0.71,164.13,164.12,99.97528218]
["bitfinex","SOLUSD",1754098154868,0.03,164.13,164.12,99.97528218]
["bitfinex","SOLUSD",1754098155978,0.03,164.13,164.12,89.6]
["bitfinex","SOLUSD",1754098156196,0.03,164.13,164.12,93.88217958]
["bitfinex","SOLUSD",1754098157200,0.03,164.13,164.12,99.97528218]
["bitfinex","SOLUSD",1754098165919,0.71,164.13,164.12,99.97528218]
["bitfinex","SOLUSD",1754098166216,0.03,164.13,164.12,99.97528218]
["bitfinex","SOLUSD",1754098166976,0.03,164.13,164.12,95.6931026]
["bitfinex","SOLUSD",1754098167191,0.03,164.13,164.12,142.75528218]
["bitfinex","SOLUSD",1754098167192,0.71,164.13,164.12,142.75528218]
["bitfinex","SOLUSD",1754098168297,0.71,164.13,164.12,138.4731026]
["bitfinex","SOLUSD",1754098168497,0.71,164.13,164.12,142.75528218]
["bitfinex","SOLUSD",1754098172217,0.03,164.13,164.12,142.75528218]
["bitfinex","SOLUSD",1754098174149,0.03,164.15,164.14,42.78468397]
["bitfinex","SOLUSD",1754098174317,13.23884601,164.19,164.15,16.78468397]
["bitfinex","SOLUSD",1754098174641,13.23884601,164.19,164.18,4.28217958]
["bitfinex","SOLUSD",1754098174822,17.34753122,164.19,164.18,47.04217958]
["bitfinex","SOLUSD",1754098175007,13.23884601,164.19,164.18,47.04217958]
["bitfinex","SOLUSD",1754098176315,13.23884601,164.19,164.18,53.13305544]
["bitfinex","SOLUSD",1754098176503,13.92884601,164.19,164.18,47.04217958]
["bitfinex","SOLUSD",1754098176905,13.92884601,164.19,164.18,49.4454325]
["bitfinex","SOLUSD",1754098179898,13.92884601,164.19,164.18,55.53630836]
["bitfinex","SOLUSD",1754098180397,13.92884601,164.19,164.18,145.10630836]
["bitfinex","SOLUSD",1754098181405,13.23884601,164.19,164.18,145.10630836]
["bitfinex","SOLUSD",1754098182313,13.26884601,164.19,164.18,145.10630836]
["bitfinex","SOLUSD",1754098189311,13.26884601,164.19,164.18,161.89099233]
["bitfinex","SOLUSD",1754098189915,13.26884601,164.19,164.18,162.05099233]
["bitfinex","SOLUSD",1754098191729,0.03,164.21,164.2,82.39128797]
["bitfinex","SOLUSD",1754098191939,0.03,164.21,164.2,131.81672047]
["bitfinex","SOLUSD",1754098192136,0.72,164.21,164.2,131.81672047]
["bitfinex","SOLUSD",1754098195412,0.03,164.21,164.2,131.81672047]
["bitfinex","SOLUSD",1754098198811,0.03,164.21,164.2,129.4081135]
["bitfinex","SOLUSD",1754098202641,4.09424036,164.27,164.21,76.27115399]
["bitfinex","SOLUSD",1754098202642,0.71,164.23,164.21,76.27115399]
["bitfinex","SOLUSD",1754098202853,0.71,164.23,164.22,46.99682553]
["bitfinex","SOLUSD",1754098204159,0.71,164.23,164.22,53.0862178]
["bitfinex","SOLUSD",1754098207357,0.71,164.23,164.22,129.35737179]
["bitfinex","SOLUSD",1754098207857,0.71,164.24,164.22,129.35737179]
["bitfinex","SOLUSD",1754098208159,0.03,164.28,164.23,4.27682553]
["bitfinex","SOLUSD",1754098208370,0.03,164.28,164.25,4.27682553]
["bitfinex","SOLUSD",1754098208730,0.71,164.27,164.25,4.27682553]
["bitfinex","SOLUSD",1754098209756,0.71,164.27,164.26,4.27682553]
["bitfinex","SOLUSD",1754098210848,0.71,164.27,164.26,123.24797952]
["bitfinex","SOLUSD",1754098212257,0.71,164.27,164.26,118.97115399]
["bitfinex","SOLUSD",1754098212438,0.71,164.27,164.26,123.24797952]
["bitfinex","SOLUSD",1754098213054,0.71,164.27,164.26,118.97115399]
["bitfinex","SOLUSD",1754098213364,0.71,164.27,164.26,123.24797952]
["bitfinex","SOLUSD",1754098219366,0.71,164.27,164.26,118.97115399]
["bitfinex","SOLUSD",1754098219860,0.71,164.27,164.26,123.24797952]
["bitfinex","SOLUSD",1754098221644,0.71,164.27,164.26,118.97115399]
["bitfinex","SOLUSD",1754098221852,4.80104311,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098222045,9.07786864,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098222442,4.80104311,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098227975,4.83104311,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098228475,4.84251678,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098229367,4.13251678,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098229548,4.84251678,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098236663,9.11934231,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098237184,4.84251678,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098238688,9.11934231,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098242100,4.84251678,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098244192,9.97066276,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098244386,9.26066276,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098246502,4.13251678,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098252308,4.13251678,164.27,164.26,80.54797952]
["bitfinex","SOLUSD",1754098254389,9.09934231,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098254888,4.82251678,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098256778,4.13251678,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098258096,4.13251678,164.27,164.25,53.3850897]
["bitfinex","SOLUSD",1754098258413,0.03,164.27,164.25,53.3850897]
["bitfinex","SOLUSD",1754098261109,0.03,164.27,164.25,49.10826417]
["bitfinex","SOLUSD",1754098261299,4.13621129,164.27,164.25,47.13682553]
["bitfinex","SOLUSD",1754098261793,4.82621129,164.27,164.25,47.13682553]
["bitfinex","SOLUSD",1754098262317,0.69,164.26,164.25,47.13682553]
["bitfinex","SOLUSD",1754098262534,0.69,164.26,164.25,42.86]
["bitfinex","SOLUSD",1754098263319,0.69,164.26,164.25,119.13115399]
["bitfinex","SOLUSD",1754098265816,4.82621129,164.27,164.25,119.13115399]
["bitfinex","SOLUSD",1754098266202,4.13621129,164.27,164.25,123.40797952]
["bitfinex","SOLUSD",1754098267537,0.03,164.27,164.25,123.40797952]
["bitfinex","SOLUSD",1754098268297,4.13621129,164.27,164.25,123.40797952]
["bitfinex","SOLUSD",1754098271114,4.82621129,164.27,164.25,123.40797952]
["bitfinex","SOLUSD",1754098272025,4.82621129,164.27,164.25,119.13115399]
["bitfinex","SOLUSD",1754098272720,0.69,164.26,164.25,119.13115399]
["bitfinex","SOLUSD",1754098272931,4.13621129,164.27,164.25,76.27115399]
["bitfinex","SOLUSD",1754098273105,4.13621129,164.27,164.25,80.54797952]
["bitfinex","SOLUSD",1754098273307,4.82621129,164.27,164.25,80.54797952]
["bitfinex","SOLUSD",1754098273907,4.82621129,164.27,164.26,42.86]
["bitfinex","SOLUSD",1754098275120,4.82621129,164.27,164.26,119.13115399]
["bitfinex","SOLUSD",1754098276633,4.13621129,164.27,164.26,123.40797952]
["bitfinex","SOLUSD",1754098277022,0.03,164.27,164.26,129.65588893]
["bitfinex","SOLUSD",1754098278934,0.03,164.27,164.26,129.49588893]
["bitfinex","SOLUSD",1754098280022,0.03,164.27,164.26,123.40797952]
["bitfinex","SOLUSD",1754098282626,0.72,164.27,164.26,123.40797952]
["bitfinex","SOLUSD",1754098283143,0.72,164.27,164.26,119.13115399]
["bitfinex","SOLUSD",1754098286415,4.82621129,164.27,164.26,119.13115399]
["bitfinex","SOLUSD",1754098289146,4.82621129,164.27,164.26,76.27115399]
["bitfinex","SOLUSD",1754098294157,9.10303682,164.27,164.24,42.82]
["bitfinex","SOLUSD",1754098294328,4.77621129,164.26,164.23,119.09115399]
["bitfinex","SOLUSD",1754098294526,9.05303682,164.25,164.23,76.27115399]
["bitfinex","SOLUSD",1754098294864,4.77621129,164.24,164.23,76.27115399]
["bitfinex","SOLUSD",1754098295731,0.67,164.24,164.23,76.27115399]
["bitfinex","SOLUSD",1754098295937,4.77488244,164.24,164.23,76.27115399]
["bitfinex","SOLUSD",1754098296419,9.05170797,164.24,164.23,76.27115399]
["bitfinex","SOLUSD",1754098298327,4.94682553,164.24,164.21,119.13115399]
["bitfinex","SOLUSD",1754098298528,4.27682553,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754098298751,8.38170797,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754098298941,9.05170797,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754098299142,9.05170797,164.22,164.19,0.06]
["bitfinex","SOLUSD",1754098299343,52.50233693,164.2,164.15,0.06]
["bitfinex","SOLUSD",1754098299553,4.27682553,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754098299924,4.94682553,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754098300244,4.10488244,164.18,164.15,4.61682553]
["bitfinex","SOLUSD",1754098300450,8.38170797,164.2,164.16,0.28]
["bitfinex","SOLUSD",1754098300635,4.10488244,164.2,164.16,4.55682553]
["bitfinex","SOLUSD",1754098301333,4.77488244,164.2,164.16,4.55682553]
["bitfinex","SOLUSD",1754098303155,23.07928544,164.2,164.16,4.55682553]
["bitfinex","SOLUSD",1754098303334,18.974403,164.2,164.16,4.55682553]
["bitfinex","SOLUSD",1754098303952,23.25122853,164.2,164.15,53.22879733]
["bitfinex","SOLUSD",1754098304147,0.67,164.19,164.15,53.22879733]
["bitfinex","SOLUSD",1754098304454,0.67,164.19,164.15,53.50879733]
["bitfinex","SOLUSD",1754098304648,0.67,164.19,164.15,129.77995132]
["bitfinex","SOLUSD",1754098305551,0.67,164.19,164.15,125.50312579]
["bitfinex","SOLUSD",1754098305734,0.67,164.19,164.15,129.77995132]
["bitfinex","SOLUSD",1754098308243,4.94682553,164.2,164.15,129.77995132]
["bitfinex","SOLUSD",1754098309243,4.94682553,164.2,164.15,125.50312579]
["bitfinex","SOLUSD",1754098309441,4.94682553,164.2,164.15,129.77995132]
["bitfinex","SOLUSD",1754098309879,4.27682553,164.2,164.15,129.77995132]
["bitfinex","SOLUSD",1754098310041,0.67,164.19,164.15,129.77995132]
["bitfinex","SOLUSD",1754098310640,0.67,164.19,164.16,4.27682553]
["bitfinex","SOLUSD",1754098311285,0.67,164.18,164.15,125.22312579]
["bitfinex","SOLUSD",1754098311451,0.67,164.18,164.15,129.49995132]
["bitfinex","SOLUSD",1754098314472,0.67,164.18,164.15,129.77995132]
["bitfinex","SOLUSD",1754098315674,0.7,164.19,164.15,129.77995132]
["bitfinex","SOLUSD",1754098316680,0.67,164.18,164.15,125.22312579]
["bitfinex","SOLUSD",1754098316853,0.67,164.18,164.15,129.49995132]
["bitfinex","SOLUSD",1754098319149,0.67,164.18,164.15,125.22312579]
["bitfinex","SOLUSD",1754098319348,0.67,164.18,164.15,129.49995132]
["bitfinex","SOLUSD",1754098324886,0.67,164.18,164.15,125.22312579]
["bitfinex","SOLUSD",1754098325388,0.67,164.18,164.15,129.49995132]
["bitfinex","SOLUSD",1754098326287,0.69,164.17,164.15,129.49995132]
["bitfinex","SOLUSD",1754098329879,4.30682553,164.19,164.15,0.06]
["bitfinex","SOLUSD",1754098330090,0.69,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754098330862,0.69,164.18,164.15,6.15198594]
["bitfinex","SOLUSD",1754098331266,0.69,164.18,164.15,10.42881147]
["bitfinex","SOLUSD",1754098332679,4.11370856,164.19,164.15,0.06]
["bitfinex","SOLUSD",1754098332879,0.69,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754098338107,0.69,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754098338399,0.69,164.16,164.15,76.33115399]
["bitfinex","SOLUSD",1754098340508,4.77827429,164.16,164.15,76.33115399]
["bitfinex","SOLUSD",1754098340691,0.69,164.16,164.15,76.33115399]
["bitfinex","SOLUSD",1754098340890,4.08827429,164.16,164.15,76.33115399]
["bitfinex","SOLUSD",1754098341192,4.77827429,164.16,164.15,76.33115399]
["bitfinex","SOLUSD",1754098341407,0.69,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754098341709,4.77827429,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754098342200,0.69,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754098342411,4.77827429,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754098342980,9.05509982,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754098343980,16.78468397,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754098344180,51.14978379,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098344420,56.65931064,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098344820,62.75167082,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098345498,51.83978379,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098347405,56.70081436,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098347811,67.91138382,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098348108,102.46857048,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098348302,97.60753991,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098349411,94.57978379,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098350617,51.83978379,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098351114,94.57978379,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098351416,4.77827429,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098351618,43.43,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098351791,47.51827429,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098351992,4.08827429,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098352219,4.09158163,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098352422,68.74,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754098352632,69.42,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754098354521,43.42,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754098354828,43.42,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754098355326,4.09198238,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754098355505,43.42,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754098356022,4.77168243,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754098356739,0.68,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098357805,4.95682553,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098358034,48.03682553,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098358200,52.12850796,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098360310,47.85168243,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098360509,52.12850796,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098360927,54.54641713,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098363222,60.63877731,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754098363529,60.63877731,164.14,164.11,0.06]
["bitfinex","SOLUSD",1754098363724,6.6947347,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754098363925,53.86641713,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754098364130,47.85168243,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754098364441,54.54641713,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754098364843,77.4242037,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754098365034,82.54173637,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754098365236,42.78468397,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754098365432,96.6311011,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754098365617,97.3111011,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754098366322,99.7537751,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754098366722,105.84762031,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754098368325,16.78468397,164.09,164.01,5.8347347]
["bitfinex","SOLUSD",1754098368537,43.74,164.08,163.96,16.98468397]
["bitfinex","SOLUSD",1754098368735,0.68,164.07,164.01,6.6947347]
["bitfinex","SOLUSD",1754098368931,43.04,164.06,164.01,6.6947347]
["bitfinex","SOLUSD",1754098369133,43.72,164.06,163.99,6.09781541]
["bitfinex","SOLUSD",1754098369448,7.3747347,164.05,163.99,6.6947347]
["bitfinex","SOLUSD",1754098369748,43.72,164.04,163.99,6.6947347]
["bitfinex","SOLUSD",1754098369952,43.72,164.04,163.99,96.2947347]
["bitfinex","SOLUSD",1754098370145,43.72,164.04,164.0,6.6947347]
["bitfinex","SOLUSD",1754098370859,43.72,164.04,163.99,89.6]
["bitfinex","SOLUSD",1754098371031,43.72,164.04,163.99,96.2947347]
["bitfinex","SOLUSD",1754098371528,43.72,164.04,164.0,6.6947347]
["bitfinex","SOLUSD",1754098371728,43.72,164.04,164.0,96.2947347]
["bitfinex","SOLUSD",1754098372426,43.04,164.04,163.99,6.6947347]
["bitfinex","SOLUSD",1754098372626,0.68,164.03,163.99,6.6947347]
["bitfinex","SOLUSD",1754098373545,43.12,164.05,164.02,6.6947347]
["bitfinex","SOLUSD",1754098373929,43.12,164.05,163.98,121.69825822]
["bitfinex","SOLUSD",1754098374237,43.12,164.05,164.02,6.6947347]
["bitfinex","SOLUSD",1754098374824,43.12,164.05,163.99,6.09783892]
["bitfinex","SOLUSD",1754098375045,43.12,164.05,164.02,6.6947347]
["bitfinex","SOLUSD",1754098375350,0.68,164.06,164.02,6.6947347]
["bitfinex","SOLUSD",1754098375727,0.68,164.06,164.02,96.2947347]
["bitfinex","SOLUSD",1754098377353,6.6947347,164.05,164.02,89.6]
["bitfinex","SOLUSD",1754098377550,0.68,164.04,164.02,89.6]
["bitfinex","SOLUSD",1754098380241,0.68,164.04,164.02,89.66]
["bitfinex","SOLUSD",1754098380636,0.66,164.03,164.02,89.66]
["bitfinex","SOLUSD",1754098381635,0.66,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754098382057,26.66,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754098382456,33.3547347,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754098383638,26.66,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754098383847,49.7947347,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754098384143,43.1,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754098384350,43.76,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754098385153,43.1,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754098385936,43.76,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754098386366,0.66,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754098389559,43.76,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754098390763,0.66,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754098396757,43.1,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754098396952,0.66,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754098397155,0.66,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754098398557,44.22,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754098398754,0.66,164.05,164.02,6.7547347]
["bitfinex","SOLUSD",1754098399155,0.66,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754098399355,0.66,164.05,164.02,6.7547347]
["bitfinex","SOLUSD",1754098399671,69.54,164.07,164.03,6.6947347]
["bitfinex","SOLUSD",1754098399850,70.2,164.07,164.03,6.6947347]
["bitfinex","SOLUSD",1754098400055,0.66,164.06,164.03,6.6947347]
["bitfinex","SOLUSD",1754098401467,0.66,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754098401772,0.66,164.05,164.02,6.7547347]
["bitfinex","SOLUSD",1754098402088,0.66,164.05,164.03,6.6947347]
["bitfinex","SOLUSD",1754098403164,44.2,164.07,164.03,6.6947347]
["bitfinex","SOLUSD",1754098403356,0.66,164.07,164.03,6.6947347]
["bitfinex","SOLUSD",1754098403554,0.66,164.06,164.03,6.6947347]
["bitfinex","SOLUSD",1754098403772,0.66,164.06,164.03,96.2947347]
["bitfinex","SOLUSD",1754098404786,0.66,164.06,164.03,93.88737141]
["bitfinex","SOLUSD",1754098405988,0.66,164.06,164.03,4.28737141]
["bitfinex","SOLUSD",1754098406595,0.66,164.06,164.02,6.15673951]
["bitfinex","SOLUSD",1754098406823,0.66,164.06,164.04,4.28737141]
["bitfinex","SOLUSD",1754098407251,4.75176008,164.06,164.04,4.28737141]
["bitfinex","SOLUSD",1754098407418,0.66,164.06,164.04,4.28737141]
["bitfinex","SOLUSD",1754098407733,4.75176008,164.07,164.04,4.28737141]
["bitfinex","SOLUSD",1754098407929,0.66,164.07,164.04,4.28737141]
["bitfinex","SOLUSD",1754098408243,4.09176008,164.06,164.05,4.28737141]
["bitfinex","SOLUSD",1754098408404,4.09176008,164.09,164.05,4.28737141]
["bitfinex","SOLUSD",1754098408605,4.09176008,164.1,164.07,4.28737141]
["bitfinex","SOLUSD",1754098409142,4.75176008,164.1,164.07,4.28737141]
["bitfinex","SOLUSD",1754098409344,4.75176008,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1754098409639,4.75176008,164.1,164.08,10.38195941]
["bitfinex","SOLUSD",1754098410007,4.09176008,164.1,164.08,10.38195941]
["bitfinex","SOLUSD",1754098410211,4.78176008,164.11,164.08,10.38195941]
["bitfinex","SOLUSD",1754098410647,4.78176008,164.11,164.09,4.28737141]
["bitfinex","SOLUSD",1754098410941,4.78176008,164.11,164.1,6.69432275]
["bitfinex","SOLUSD",1754098411251,4.12176008,164.11,164.09,12.78844484]
["bitfinex","SOLUSD",1754098411628,4.80176008,164.11,164.09,12.78844484]
["bitfinex","SOLUSD",1754098412121,4.12176008,164.11,164.09,12.78844484]
["bitfinex","SOLUSD",1754098412742,0.03,164.11,164.09,12.78844484]
["bitfinex","SOLUSD",1754098414050,0.03,164.11,164.09,6.69432275]
["bitfinex","SOLUSD",1754098414230,0.03,164.11,164.1,6.69432275]
["bitfinex","SOLUSD",1754098416367,0.03,164.11,164.1,12.78816796]
["bitfinex","SOLUSD",1754098419758,0.71,164.11,164.1,12.78816796]
["bitfinex","SOLUSD",1754098420145,0.03,164.11,164.1,12.78816796]
["bitfinex","SOLUSD",1754098421760,0.03,164.11,164.1,95.69384521]
["bitfinex","SOLUSD",1754098421931,0.03,164.11,164.1,102.38816796]
["bitfinex","SOLUSD",1754098425162,0.03,164.15,164.12,26.0]
["bitfinex","SOLUSD",1754098425370,0.03,164.19,164.15,16.78468397]
["bitfinex","SOLUSD",1754098425568,0.03,164.19,164.18,6.69432275]
["bitfinex","SOLUSD",1754098425769,0.03,164.19,164.18,50.15432275]
["bitfinex","SOLUSD",1754098426865,0.03,164.19,164.18,56.24519861]
["bitfinex","SOLUSD",1754098429061,0.68,164.26,164.2,13.3886455]
["bitfinex","SOLUSD",1754098429373,0.68,164.26,164.2,56.8286455]
["bitfinex","SOLUSD",1754098429573,0.68,164.26,164.2,74.22234286]
["bitfinex","SOLUSD",1754098429748,0.03,164.27,164.2,74.22234286]
["bitfinex","SOLUSD",1754098430071,0.71,164.27,164.2,73.61332947]
["bitfinex","SOLUSD",1754098430773,0.71,164.27,164.2,79.70346345]
["bitfinex","SOLUSD",1754098432263,0.71,164.27,164.21,16.78468397]
["bitfinex","SOLUSD",1754098432471,0.71,164.27,164.26,6.69432275]
["bitfinex","SOLUSD",1754098432671,0.71,164.27,164.26,50.13432275]
["bitfinex","SOLUSD",1754098433467,0.03,164.27,164.26,50.13432275]
["bitfinex","SOLUSD",1754098433776,0.03,164.27,164.26,56.22223216]
["bitfinex","SOLUSD",1754098434358,0.03,164.27,164.26,50.13432275]
["bitfinex","SOLUSD",1754098434765,0.71,164.27,164.26,50.13432275]
["bitfinex","SOLUSD",1754098435148,0.03,164.27,164.26,50.13432275]
["bitfinex","SOLUSD",1754098435870,0.03,164.27,164.26,56.22223216]
["bitfinex","SOLUSD",1754098438678,0.03,164.27,164.26,50.13432275]
["bitfinex","SOLUSD",1754098442072,0.03,164.27,164.26,43.44]
["bitfinex","SOLUSD",1754098442279,0.03,164.27,164.26,50.13432275]
["bitfinex","SOLUSD",1754098442457,0.73,164.27,164.26,50.13432275]
["bitfinex","SOLUSD",1754098443165,0.73,164.27,164.26,56.22223216]
["bitfinex","SOLUSD",1754098443367,0.03,164.27,164.26,50.13432275]
["bitfinex","SOLUSD",1754098443763,0.03,164.27,164.26,139.73432275]
["bitfinex","SOLUSD",1754098444284,0.03,164.27,164.26,50.13432275]
["bitfinex","SOLUSD",1754098444978,0.03,164.27,164.26,43.44]
["bitfinex","SOLUSD",1754098445174,0.03,164.27,164.26,50.13432275]
["bitfinex","SOLUSD",1754098445470,0.73,164.27,164.26,50.13432275]
["bitfinex","SOLUSD",1754098447686,0.73,164.27,164.26,43.44]
["bitfinex","SOLUSD",1754098447884,0.73,164.27,164.26,50.13432275]
["bitfinex","SOLUSD",1754098449394,0.73,164.27,164.26,6.69432275]
["bitfinex","SOLUSD",1754098449579,0.73,164.27,164.26,139.67432275]
["bitfinex","SOLUSD",1754098453799,0.73,164.27,164.26,132.98]
["bitfinex","SOLUSD",1754098454006,0.73,164.27,164.26,139.67432275]
["bitfinex","SOLUSD",1754098455296,0.73,164.27,164.26,96.29432275]
["bitfinex","SOLUSD",1754098455487,0.73,164.27,164.26,139.67432275]
["bitfinex","SOLUSD",1754098456821,0.73,164.27,164.26,145.76223216]
["bitfinex","SOLUSD",1754098457101,0.03,164.27,164.26,145.76223216]
["bitfinex","SOLUSD",1754098457696,0.03,164.27,164.26,139.67432275]
["bitfinex","SOLUSD",1754098461001,0.03,164.27,164.26,137.25450032]
["bitfinex","SOLUSD",1754098461698,0.03,164.27,164.26,143.34240973]
["bitfinex","SOLUSD",1754098462397,0.03,164.27,164.26,53.74240973]
["bitfinex","SOLUSD",1754098463186,0.03,164.27,164.26,160.1270937]
["bitfinex","SOLUSD",1754098463414,0.03,164.27,164.26,312.0654497]
["bitfinex","SOLUSD",1754098464609,0.03,164.28,164.27,16.78468397]
["bitfinex","SOLUSD",1754098464815,0.03,164.29,164.28,106.35468397]
["bitfinex","SOLUSD",1754098464998,0.03,164.29,164.28,331.96983984]
["bitfinex","SOLUSD",1754098465313,1e-08,164.29,164.28,334.40804684]
["bitfinex","SOLUSD",1754098465712,0.03,164.3,164.29,30.13499571]
["bitfinex","SOLUSD",1754098465913,0.03,164.3,164.29,30.74367548]
["bitfinex","SOLUSD",1754098466530,0.03,164.3,164.29,39.26838321]
["bitfinex","SOLUSD",1754098468919,0.03,164.31,164.29,39.26838321]
["bitfinex","SOLUSD",1754098469120,0.03,164.31,164.3,99.53499571]
["bitfinex","SOLUSD",1754098469614,0.03,164.31,164.3,189.71363843]
["bitfinex","SOLUSD",1754098469830,0.03,164.31,164.3,189.10499571]
["bitfinex","SOLUSD",1754098470193,0.03,164.31,164.3,73.53499571]
["bitfinex","SOLUSD",1754098470388,0.03,164.31,164.3,80.23006569]
["bitfinex","SOLUSD",1754098472500,0.03,164.31,164.3,82.66782569]
["bitfinex","SOLUSD",1754098472713,0.1,164.32,164.3,82.66782569]
["bitfinex","SOLUSD",1754098472902,0.69,164.35,164.34,26.0]
["bitfinex","SOLUSD",1754098473221,0.69,164.35,164.34,75.99515587]
["bitfinex","SOLUSD",1754098475026,0.69,164.35,164.34,82.08010171]
["bitfinex","SOLUSD",1754098475230,0.72,164.38,164.35,16.78468397]
["bitfinex","SOLUSD",1754098475405,0.69,164.37,164.35,23.45983984]
["bitfinex","SOLUSD",1754098475925,0.03,164.38,164.35,24.0682974]
["bitfinex","SOLUSD",1754098476103,0.03,164.38,164.35,26.5051664]
["bitfinex","SOLUSD",1754098477021,0.03,164.38,164.35,32.589742]
["bitfinex","SOLUSD",1754098478916,0.03,164.38,164.37,42.78468397]
["bitfinex","SOLUSD",1754098479216,0.03,164.43,164.37,42.78468397]
["bitfinex","SOLUSD",1754098479217,0.03,164.43,164.42,26.0]
["bitfinex","SOLUSD",1754098479418,0.03,164.43,164.42,75.91515587]
["bitfinex","SOLUSD",1754098479922,0.72,164.43,164.42,75.91515587]
["bitfinex","SOLUSD",1754098480128,0.72,164.43,164.42,78.35157987]
["bitfinex","SOLUSD",1754098481316,0.72,164.43,164.42,84.43356502]
["bitfinex","SOLUSD",1754098481701,0.03,164.43,164.42,84.43356502]
["bitfinex","SOLUSD",1754098485207,0.03,164.43,164.42,101.21824899]
["bitfinex","SOLUSD",1754098490938,0.03,164.43,164.42,101.13824899]
["bitfinex","SOLUSD",1754098493232,0.03,164.43,164.42,101.7464475]
["bitfinex","SOLUSD",1754098495440,0.72,164.43,164.42,51.89626384]
["bitfinex","SOLUSD",1754098495643,0.72,164.43,164.42,94.29626384]
["bitfinex","SOLUSD",1754098497826,0.72,164.43,164.42,91.85983984]
["bitfinex","SOLUSD",1754098499663,0.72,164.43,164.42,97.94182499]
["bitfinex","SOLUSD",1754098499961,0.03,164.43,164.42,97.94182499]
["bitfinex","SOLUSD",1754098500746,0.69,164.43,164.42,97.94182499]
["bitfinex","SOLUSD",1754098501152,0.69,164.43,164.42,100.37780399]
["bitfinex","SOLUSD",1754098502032,0.03,164.43,164.42,100.37780399]
["bitfinex","SOLUSD",1754098502938,0.03,164.43,164.42,93.70264812]
["bitfinex","SOLUSD",1754098503255,0.69,164.43,164.42,94.29581884]
["bitfinex","SOLUSD",1754098504233,0.69,164.43,164.42,100.37780399]
["bitfinex","SOLUSD",1754098504452,0.03,164.43,164.42,100.37780399]
["bitfinex","SOLUSD",1754098505833,0.69,164.46,164.45,89.37]
["bitfinex","SOLUSD",1754098506033,0.69,164.46,164.45,139.24515587]
["bitfinex","SOLUSD",1754098512363,0.69,164.46,164.45,132.57]
["bitfinex","SOLUSD",1754098512574,0.69,164.46,164.45,139.24515587]
["bitfinex","SOLUSD",1754098512746,0.69,164.46,164.45,132.57]
["bitfinex","SOLUSD",1754098512941,0.69,164.46,164.45,139.24515587]
["bitfinex","SOLUSD",1754098515265,0.03,164.46,164.45,139.24515587]
["bitfinex","SOLUSD",1754098515677,0.03,164.46,164.45,188.79071548]
["bitfinex","SOLUSD",1754098518653,0.03,164.46,164.45,188.11071548]
["bitfinex","SOLUSD",1754098519282,0.69,164.46,164.45,182.02983984]
["bitfinex","SOLUSD",1754098520468,0.69,164.46,164.45,188.11071548]
["bitfinex","SOLUSD",1754098520675,0.03,164.48,164.47,88.68]
["bitfinex","SOLUSD",1754098520878,0.03,164.48,164.47,138.49515587]
["bitfinex","SOLUSD",1754098522473,0.03,164.48,164.47,138.47515587]
["bitfinex","SOLUSD",1754098522679,0.69,164.48,164.47,138.47515587]
["bitfinex","SOLUSD",1754098528267,0.03,164.48,164.47,138.47515587]
["bitfinex","SOLUSD",1754098528883,4.75719079,164.48,164.47,88.68]
["bitfinex","SOLUSD",1754098529200,4.75719079,164.48,164.47,131.74]
["bitfinex","SOLUSD",1754098530873,4.75719079,164.48,164.45,88.68]
["bitfinex","SOLUSD",1754098531095,11.43234666,164.47,164.45,88.68]
["bitfinex","SOLUSD",1754098531393,4.75719079,164.46,164.45,88.68]
["bitfinex","SOLUSD",1754098531982,0.69,164.46,164.45,88.68]
["bitfinex","SOLUSD",1754098532185,4.75719079,164.46,164.45,88.68]
["bitfinex","SOLUSD",1754098532389,0.69,164.46,164.45,88.68]
["bitfinex","SOLUSD",1754098532583,4.75719079,164.46,164.45,88.68]
["bitfinex","SOLUSD",1754098532785,0.69,164.46,164.45,88.68]
["bitfinex","SOLUSD",1754098532994,4.75719079,164.46,164.45,88.68]
["bitfinex","SOLUSD",1754098533199,0.69,164.46,164.45,88.68]
["bitfinex","SOLUSD",1754098533388,4.75719079,164.46,164.45,88.68]
["bitfinex","SOLUSD",1754098533701,0.69,164.46,164.45,88.68]
["bitfinex","SOLUSD",1754098533904,4.75719079,164.46,164.45,88.68]
["bitfinex","SOLUSD",1754098534117,0.69,164.46,164.44,131.72]
["bitfinex","SOLUSD",1754098534405,0.69,164.45,164.44,131.72]
["bitfinex","SOLUSD",1754098540812,4.75719079,164.45,164.44,131.72]
["bitfinex","SOLUSD",1754098540997,0.69,164.45,164.44,131.72]
["bitfinex","SOLUSD",1754098542993,0.69,164.45,164.43,88.74]
["bitfinex","SOLUSD",1754098543209,10.74234666,164.44,164.43,88.74]
["bitfinex","SOLUSD",1754098543411,11.43234666,164.44,164.43,88.74]
["bitfinex","SOLUSD",1754098544214,11.43234666,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098545318,17.51359209,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098545712,34.29827606,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098548115,77.23827606,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098549426,34.29827606,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098549599,77.23827606,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098549802,71.15703063,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098550603,28.21703063,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098551219,30.65449463,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098551809,36.73574006,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098552415,79.69574006,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098561413,56.13981066,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098562436,49.46465479,164.44,164.43,0.74]
["bitfinex","SOLUSD",1754098562815,45.397464,164.44,164.43,0.74]
["bitfinex","SOLUSD",1754098563022,49.4690006,164.44,164.43,0.74]
["bitfinex","SOLUSD",1754098564129,6.5090006,164.44,164.43,0.74]
["bitfinex","SOLUSD",1754098565037,4.0715366,164.44,164.43,0.74]
["bitfinex","SOLUSD",1754098568519,11.44669247,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098568840,34.31262187,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098569618,52.59359987,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098572124,83.68302062,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098573025,78.59359987,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754098576462,78.59359987,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754098576635,54.62669247,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754098577938,60.70830774,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754098579149,63.14621774,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754098581548,69.97693899,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754098586442,69.97693899,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754098586443,16.78468397,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098586684,20.85622057,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098587050,19.22259397,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098587362,23.30358008,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098587545,36.0607211,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098588157,42.89144235,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098588769,43.59144235,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098589461,41.15353235,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098589837,40.45353235,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098591070,33.6228111,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098591254,34.2828111,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098593075,40.42714331,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098594670,40.42714331,164.42,164.41,0.72]
["bitfinex","SOLUSD",1754098594873,38.02335068,164.42,164.41,0.72]
["bitfinex","SOLUSD",1754098595249,74.31901847,164.42,164.41,0.72]
["bitfinex","SOLUSD",1754098596456,100.31901847,164.42,164.41,0.72]
["bitfinex","SOLUSD",1754098599279,83.5343345,164.42,164.41,0.72]
["bitfinex","SOLUSD",1754098599680,83.5643345,164.42,164.41,0.72]
["bitfinex","SOLUSD",1754098600267,88.66580135,164.42,164.41,0.72]
["bitfinex","SOLUSD",1754098601165,83.5643345,164.42,164.41,0.72]
["bitfinex","SOLUSD",1754098602156,88.66580135,164.42,164.41,0.72]
["bitfinex","SOLUSD",1754098604187,84.58481524,164.42,164.41,0.72]
["bitfinex","SOLUSD",1754098606786,84.58481524,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098607086,103.73236457,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098607264,89.21458336,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754098607858,42.78468397,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754098608062,70.94987522,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754098608267,26.0,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754098608483,73.25136324,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754098608669,73.91136324,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754098608863,82.39986797,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754098609182,81.73986797,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754098609383,98.52455194,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754098609769,98.52455194,164.39,164.38,0.72]
["bitfinex","SOLUSD",1754098610089,103.6344323,164.39,164.38,0.72]
["bitfinex","SOLUSD",1754098610281,98.52455194,164.39,164.38,0.72]
["bitfinex","SOLUSD",1754098610462,49.06309507,164.39,164.38,0.72]
["bitfinex","SOLUSD",1754098610665,5.10988036,164.4,164.38,0.72]
["bitfinex","SOLUSD",1754098610864,42.98,164.4,164.38,0.72]
["bitfinex","SOLUSD",1754098611367,86.84910593,164.41,164.38,0.72]
["bitfinex","SOLUSD",1754098611672,80.76665326,164.41,164.38,0.72]
["bitfinex","SOLUSD",1754098611870,54.76665326,164.41,164.38,0.72]
["bitfinex","SOLUSD",1754098612303,5.10988036,164.4,164.38,0.72]
["bitfinex","SOLUSD",1754098612896,48.08988036,164.41,164.38,0.72]
["bitfinex","SOLUSD",1754098613980,55.42665326,164.41,164.38,0.72]
["bitfinex","SOLUSD",1754098614290,54.76665326,164.41,164.39,0.66]
["bitfinex","SOLUSD",1754098614498,54.76665326,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754098614698,54.76665326,164.41,164.4,0.66]
["bitfinex","SOLUSD",1754098615272,48.08988036,164.41,164.4,0.66]
["bitfinex","SOLUSD",1754098615677,5.10988036,164.41,164.4,0.66]
["bitfinex","SOLUSD",1754098616801,48.11988036,164.42,164.4,0.66]
["bitfinex","SOLUSD",1754098617507,48.11988036,164.42,164.38,95.4167729]
["bitfinex","SOLUSD",1754098617682,48.11988036,164.42,164.41,0.66]
["bitfinex","SOLUSD",1754098618203,48.11988036,164.42,164.38,95.4167729]
["bitfinex","SOLUSD",1754098618394,48.77988036,164.42,164.38,95.4167729]
["bitfinex","SOLUSD",1754098618598,48.11988036,164.42,164.39,0.66]
["bitfinex","SOLUSD",1754098620306,5.13988036,164.42,164.41,6.6767729]
["bitfinex","SOLUSD",1754098620476,0.03,164.42,164.41,7.3367729]
["bitfinex","SOLUSD",1754098620684,5.13988036,164.46,164.41,7.3367729]
["bitfinex","SOLUSD",1754098620897,0.03,164.46,164.45,6.6767729]
["bitfinex","SOLUSD",1754098621181,0.03,164.46,164.45,7.3867729]
["bitfinex","SOLUSD",1754098625277,0.03,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754098625681,0.03,164.46,164.45,6.6767729]
["bitfinex","SOLUSD",1754098625898,0.03,164.46,164.44,0.71]
["bitfinex","SOLUSD",1754098626211,0.03,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754098626995,0.03,164.46,164.45,7.3867729]
["bitfinex","SOLUSD",1754098627206,0.03,164.46,164.45,96.0667729]
["bitfinex","SOLUSD",1754098631108,0.03,164.46,164.45,102.14764854]
["bitfinex","SOLUSD",1754098631328,0.03,164.46,164.45,89.39]
["bitfinex","SOLUSD",1754098631490,0.03,164.46,164.45,96.0667729]
["bitfinex","SOLUSD",1754098633703,0.03,164.46,164.45,139.0267729]
["bitfinex","SOLUSD",1754098637301,0.03,164.46,164.45,132.35]
["bitfinex","SOLUSD",1754098637501,0.03,164.46,164.45,139.0267729]
["bitfinex","SOLUSD",1754098644818,0.03,164.46,164.45,145.10764854]
["bitfinex","SOLUSD",1754098646431,0.03,164.46,164.45,161.89233251]
["bitfinex","SOLUSD",1754098647823,0.03,164.48,164.47,94.73013619]
["bitfinex","SOLUSD",1754098648026,0.03,164.48,164.47,144.34690909]
["bitfinex","SOLUSD",1754098648214,0.03,164.48,164.47,145.05690909]
["bitfinex","SOLUSD",1754098651148,0.03,164.48,164.47,161.84159306]
["bitfinex","SOLUSD",1754098653833,0.03,164.5,164.49,94.69939692]
["bitfinex","SOLUSD",1754098654034,0.03,164.5,164.49,144.31616982]
["bitfinex","SOLUSD",1754098654234,0.03,164.5,164.49,145.01616982]
["bitfinex","SOLUSD",1754098660533,0.69,164.55,164.53,88.39]
["bitfinex","SOLUSD",1754098660727,0.03,164.55,164.54,47.19995918]
["bitfinex","SOLUSD",1754098661051,0.03,164.55,164.54,135.58995918]
["bitfinex","SOLUSD",1754098661855,0.03,164.55,164.54,141.66750871]
["bitfinex","SOLUSD",1754098662231,0.03,164.55,164.54,142.36750871]
["bitfinex","SOLUSD",1754098662861,0.03,164.55,164.54,144.76250954]
["bitfinex","SOLUSD",1754098670842,0.03,164.55,164.54,147.19715454]
["bitfinex","SOLUSD",1754098677166,0.03,164.55,164.54,140.54219453]
["bitfinex","SOLUSD",1754098677346,0.03,164.55,164.54,147.19715454]
["bitfinex","SOLUSD",1754098677542,0.03,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1754098677749,0.03,164.57,164.56,55.63177089]
["bitfinex","SOLUSD",1754098681744,0.74,164.57,164.56,55.63177089]
["bitfinex","SOLUSD",1754098682252,0.74,164.57,164.56,12.73177089]
["bitfinex","SOLUSD",1754098682467,0.74,164.57,164.56,55.63177089]
["bitfinex","SOLUSD",1754098683470,0.03,164.57,164.56,143.99177089]
["bitfinex","SOLUSD",1754098683669,0.03,164.57,164.56,131.26]
["bitfinex","SOLUSD",1754098683968,0.74,164.57,164.56,131.26]
["bitfinex","SOLUSD",1754098684770,0.74,164.57,164.56,135.52003751]
["bitfinex","SOLUSD",1754098686047,0.74,164.57,164.56,131.26]
["bitfinex","SOLUSD",1754098686557,0.74,164.57,164.56,135.52003751]
["bitfinex","SOLUSD",1754098688646,0.74,164.57,164.56,88.36]
["bitfinex","SOLUSD",1754098688853,0.74,164.57,164.56,131.26]
["bitfinex","SOLUSD",1754098692066,0.74,164.57,164.56,135.52003751]
["bitfinex","SOLUSD",1754098692761,0.03,164.57,164.56,135.52003751]
["bitfinex","SOLUSD",1754098693577,0.03,164.57,164.56,136.23003751]
["bitfinex","SOLUSD",1754098693962,0.03,164.57,164.56,135.52003751]
["bitfinex","SOLUSD",1754098699690,0.74,164.57,164.56,135.52003751]
["bitfinex","SOLUSD",1754098701966,0.03,164.57,164.56,135.52003751]
["bitfinex","SOLUSD",1754098702890,0.74,164.57,164.56,135.52003751]
["bitfinex","SOLUSD",1754098704865,0.74,164.57,164.56,131.26]
["bitfinex","SOLUSD",1754098711207,0.03,164.57,164.56,131.26]
["bitfinex","SOLUSD",1754098712104,0.03,164.57,164.56,131.98]
["bitfinex","SOLUSD",1754098712281,0.03,164.57,164.56,136.24003751]
["bitfinex","SOLUSD",1754098716498,0.03,164.57,164.56,133.74003751]
["bitfinex","SOLUSD",1754098718626,0.03,164.57,164.56,133.02003751]
["bitfinex","SOLUSD",1754098723221,0.03,164.57,164.56,130.52003751]
["bitfinex","SOLUSD",1754098723419,0.03,164.57,164.56,131.24003751]
["bitfinex","SOLUSD",1754098723603,0.03,164.57,164.56,130.52003751]
["bitfinex","SOLUSD",1754098724551,0.03,164.57,164.56,131.24003751]
["bitfinex","SOLUSD",1754098725197,0.03,164.57,164.56,130.52003751]
["bitfinex","SOLUSD",1754098725599,0.03,164.57,164.56,131.24003751]
["bitfinex","SOLUSD",1754098729314,0.03,164.57,164.56,130.52003751]
["bitfinex","SOLUSD",1754098730119,0.03,164.57,164.56,131.24003751]
["bitfinex","SOLUSD",1754098732333,0.03,164.57,164.56,43.62]
["bitfinex","SOLUSD",1754098732509,0.03,164.57,164.56,47.88003751]
["bitfinex","SOLUSD",1754098732843,0.03,164.57,164.56,47.16003751]
["bitfinex","SOLUSD",1754098734125,0.03,164.57,164.56,47.88003751]
["bitfinex","SOLUSD",1754098734912,0.03,164.57,164.56,47.16003751]
["bitfinex","SOLUSD",1754098735610,0.03,164.57,164.56,47.88003751]
["bitfinex","SOLUSD",1754098741031,0.03,164.57,164.56,143.55684839]
["bitfinex","SOLUSD",1754098751352,0.1,164.58,164.57,89.57]
["bitfinex","SOLUSD",1754098751647,0.1,164.58,164.57,94.50003751]
["bitfinex","SOLUSD",1754098753257,0.1,164.58,164.57,93.83003751]
["bitfinex","SOLUSD",1754098753754,0.1,164.58,164.57,99.90647914]
["bitfinex","SOLUSD",1754098753940,0.1,164.58,164.57,100.57647914]
["bitfinex","SOLUSD",1754098754930,0.1,164.58,164.57,99.90647914]
["bitfinex","SOLUSD",1754098755126,0.76,164.58,164.57,89.57]
["bitfinex","SOLUSD",1754098755326,0.76,164.58,164.57,136.67003751]
["bitfinex","SOLUSD",1754098758758,0.1,164.58,164.57,136.67003751]
["bitfinex","SOLUSD",1754098761244,0.1,164.58,164.57,133.08]
["bitfinex","SOLUSD",1754098761564,0.1,164.58,164.57,137.34003751]
["bitfinex","SOLUSD",1754098763667,0.1,164.58,164.57,143.41647914]
["bitfinex","SOLUSD",1754098765361,0.1,164.58,164.57,136.67003751]
["bitfinex","SOLUSD",1754098765564,0.76,164.58,164.57,136.67003751]
["bitfinex","SOLUSD",1754098766152,0.76,164.58,164.57,132.41]
["bitfinex","SOLUSD",1754098772664,0.76,164.58,164.57,89.57]
["bitfinex","SOLUSD",1754098772867,0.76,164.58,164.57,132.39]
["bitfinex","SOLUSD",1754098773670,0.76,164.58,164.57,132.45]
["bitfinex","SOLUSD",1754098778079,0.76,164.58,164.57,89.63]
["bitfinex","SOLUSD",1754098778573,5.02003751,164.58,164.57,89.63]
["bitfinex","SOLUSD",1754098779394,0.76,164.58,164.57,89.63]
["bitfinex","SOLUSD",1754098779757,5.02003751,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754098780058,5.02003751,164.58,164.54,0.06]
["bitfinex","SOLUSD",1754098780059,42.78468397,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754098780253,42.78468397,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754098780254,16.78468397,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754098780489,21.04472148,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754098780873,26.86567312,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754098781176,40.02567948,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754098781654,55.29438737,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754098781853,100.89181078,164.54,164.46,0.06]
["bitfinex","SOLUSD",1754098782068,4.26003751,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754098782490,0.71,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754098782688,21.75472148,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754098782855,25.8349282,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754098783208,30.93441301,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754098783356,25.8349282,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754098783679,37.0145492,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754098783886,31.91506439,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754098784052,37.0145492,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754098784259,16.78468397,164.46,164.42,0.06]
["bitfinex","SOLUSD",1754098784467,4.26003751,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754098784857,0.71,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754098785058,7.38087837,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754098786790,17.49468397,164.46,164.42,0.76]
["bitfinex","SOLUSD",1754098787080,24.16556234,164.46,164.42,0.76]
["bitfinex","SOLUSD",1754098787276,24.16556234,164.46,164.43,0.7]
["bitfinex","SOLUSD",1754098788465,6.67087837,164.47,164.42,6.73087837]
["bitfinex","SOLUSD",1754098788662,6.67087837,164.48,164.42,0.06]
["bitfinex","SOLUSD",1754098788865,6.67087837,164.48,164.43,6.67087837]
["bitfinex","SOLUSD",1754098789082,0.71,164.48,164.42,0.06]
["bitfinex","SOLUSD",1754098789288,7.38087837,164.48,164.42,6.73087837]
["bitfinex","SOLUSD",1754098789885,32.67087837,164.49,164.43,6.67087837]
["bitfinex","SOLUSD",1754098790274,6.67087837,164.48,164.43,6.67087837]
["bitfinex","SOLUSD",1754098790480,6.67087837,164.48,164.44,0.7]
["bitfinex","SOLUSD",1754098790970,6.67087837,164.48,164.43,6.67087837]
["bitfinex","SOLUSD",1754098791186,6.67087837,164.48,164.45,0.7]
["bitfinex","SOLUSD",1754098791900,7.38087837,164.48,164.45,0.7]
["bitfinex","SOLUSD",1754098792596,6.67087837,164.48,164.42,0.06]
["bitfinex","SOLUSD",1754098792798,6.67087837,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754098793003,0.71,164.47,164.42,0.06]
["bitfinex","SOLUSD",1754098793004,6.67087837,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754098793385,7.38087837,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754098797000,0.71,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754098797522,0.71,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754098797686,7.38087837,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754098798309,0.03,164.46,164.42,0.06]
["bitfinex","SOLUSD",1754098798493,0.03,164.46,164.43,7.37087837]
["bitfinex","SOLUSD",1754098798815,0.03,164.46,164.44,0.7]
["bitfinex","SOLUSD",1754098803018,0.03,164.46,164.43,6.67087837]
["bitfinex","SOLUSD",1754098803186,0.03,164.46,164.45,0.67]
["bitfinex","SOLUSD",1754098807719,0.03,164.46,164.45,90.27]
["bitfinex","SOLUSD",1754098810516,0.03,164.46,164.45,97.12624167]
["bitfinex","SOLUSD",1754098813297,0.03,164.46,164.45,103.20711731]
["bitfinex","SOLUSD",1754098813707,0.03,164.46,164.45,147.16711731]
["bitfinex","SOLUSD",1754098816304,0.03,164.46,164.45,140.31087564]
["bitfinex","SOLUSD",1754098816512,0.03,164.46,164.45,147.16711731]
["bitfinex","SOLUSD",1754098817325,0.03,164.48,164.47,89.57]
["bitfinex","SOLUSD",1754098817505,0.03,164.48,164.47,140.32624167]
["bitfinex","SOLUSD",1754098817706,0.03,164.48,164.47,140.99624167]
["bitfinex","SOLUSD",1754098819428,0.03,164.48,164.47,147.07637786]
["bitfinex","SOLUSD",1754098820212,0.03,164.48,164.47,163.86106183]
["bitfinex","SOLUSD",1754098822330,0.66,164.54,164.49,6.07939692]
["bitfinex","SOLUSD",1754098822538,6.85624167,164.57,164.51,6.85624167]
["bitfinex","SOLUSD",1754098822842,0.66,164.53,164.52,43.92]
["bitfinex","SOLUSD",1754098823529,6.85624167,164.57,164.52,43.92]
["bitfinex","SOLUSD",1754098823713,0.66,164.55,164.52,51.44624167]
["bitfinex","SOLUSD",1754098826637,0.66,164.56,164.53,0.67]
["bitfinex","SOLUSD",1754098826837,0.66,164.56,164.53,90.21]
["bitfinex","SOLUSD",1754098827132,0.66,164.56,164.53,97.06624167]
["bitfinex","SOLUSD",1754098828031,0.66,164.56,164.53,90.21]
["bitfinex","SOLUSD",1754098828439,0.66,164.55,164.53,89.54]
["bitfinex","SOLUSD",1754098833542,0.64,164.55,164.53,89.54]
["bitfinex","SOLUSD",1754098835132,6.85624167,164.56,164.53,89.54]
["bitfinex","SOLUSD",1754098835644,0.66,164.55,164.53,89.54]
["bitfinex","SOLUSD",1754098841250,0.66,164.55,164.51,89.54]
["bitfinex","SOLUSD",1754098841433,7.51624167,164.55,164.51,89.54]
["bitfinex","SOLUSD",1754098841749,0.66,164.54,164.51,89.54]
["bitfinex","SOLUSD",1754098841919,0.66,164.54,164.51,90.2]
["bitfinex","SOLUSD",1754098842323,6.85624167,164.55,164.51,89.54]
["bitfinex","SOLUSD",1754098842655,7.51624167,164.55,164.52,0.66]
["bitfinex","SOLUSD",1754098844052,0.66,164.55,164.52,0.66]
["bitfinex","SOLUSD",1754098844537,0.66,164.56,164.53,0.66]
["bitfinex","SOLUSD",1754098844731,6.85624167,164.57,164.51,140.01624167]
["bitfinex","SOLUSD",1754098845068,6.95624167,164.58,164.54,0.66]
["bitfinex","SOLUSD",1754098845232,0.1,164.58,164.54,7.51624167]
["bitfinex","SOLUSD",1754098845558,0.1,164.58,164.55,7.51624167]
["bitfinex","SOLUSD",1754098845860,0.1,164.58,164.55,51.15624167]
["bitfinex","SOLUSD",1754098846155,0.1,164.58,164.56,0.66]
["bitfinex","SOLUSD",1754098846529,0.1,164.58,164.57,0.66]
["bitfinex","SOLUSD",1754098854748,0.1,164.58,164.57,90.2]
["bitfinex","SOLUSD",1754098857476,0.1,164.58,164.57,140.57624167]
["bitfinex","SOLUSD",1754098858445,0.1,164.58,164.57,133.72]
["bitfinex","SOLUSD",1754098858646,0.1,164.58,164.57,140.57624167]
["bitfinex","SOLUSD",1754098862380,0.1,164.58,164.57,146.6526833]
["bitfinex","SOLUSD",1754098863643,0.1,164.58,164.57,73.89736727]
["bitfinex","SOLUSD",1754098863843,0.1,164.58,164.57,74.50501143]
["bitfinex","SOLUSD",1754098866759,0.1,164.58,164.57,164.04501143]
["bitfinex","SOLUSD",1754098866981,0.1,164.58,164.57,163.43736727]
["bitfinex","SOLUSD",1754098867979,0.1,164.58,164.57,165.87112327]
["bitfinex","SOLUSD",1754098869564,0.1,164.58,164.57,191.87112327]
["bitfinex","SOLUSD",1754098870968,0.1,164.63,164.6,89.38]
["bitfinex","SOLUSD",1754098871169,0.1,164.63,164.61,50.25624167]
["bitfinex","SOLUSD",1754098871369,0.1,164.63,164.62,6.85624167]
["bitfinex","SOLUSD",1754098871560,0.1,164.63,164.62,7.56624167]
["bitfinex","SOLUSD",1754098871964,0.81,164.63,164.62,89.38]
["bitfinex","SOLUSD",1754098872377,7.66624167,164.63,164.62,89.38]
["bitfinex","SOLUSD",1754098873112,0.81,164.63,164.62,89.38]
["bitfinex","SOLUSD",1754098875603,0.81,164.63,164.6,132.78]
["bitfinex","SOLUSD",1754098878500,0.79,164.63,164.6,132.78]
["bitfinex","SOLUSD",1754098878809,0.71,164.62,164.6,132.78]
["bitfinex","SOLUSD",1754098879103,0.79,164.63,164.6,132.78]
["bitfinex","SOLUSD",1754098879400,0.79,164.63,164.6,140.34624167]
["bitfinex","SOLUSD",1754098879604,0.08,164.63,164.61,0.71]
["bitfinex","SOLUSD",1754098880908,0.08,164.63,164.61,13.6411337]
["bitfinex","SOLUSD",1754098881110,0.08,164.63,164.62,50.90624167]
["bitfinex","SOLUSD",1754098881578,0.08,164.63,164.62,140.28624167]
["bitfinex","SOLUSD",1754098882486,0.08,164.63,164.62,139.57624167]
["bitfinex","SOLUSD",1754098882691,0.08,164.63,164.62,132.72]
["bitfinex","SOLUSD",1754098883573,0.08,164.63,164.62,133.43]
["bitfinex","SOLUSD",1754098884410,0.08,164.63,164.62,140.28624167]
["bitfinex","SOLUSD",1754098884715,0.08,164.63,164.62,146.3608377]
["bitfinex","SOLUSD",1754098896122,0.08,164.63,164.62,139.50459603]
["bitfinex","SOLUSD",1754098896329,0.08,164.63,164.62,146.3608377]
["bitfinex","SOLUSD",1754098897535,0.1,164.65,164.64,89.3]
["bitfinex","SOLUSD",1754098897834,0.1,164.65,164.64,139.47624167]
["bitfinex","SOLUSD",1754098898131,0.1,164.65,164.64,140.16624167]
["bitfinex","SOLUSD",1754098898708,0.1,164.65,164.64,146.24009978]
["bitfinex","SOLUSD",1754098899724,0.1,164.65,164.64,139.38385811]
["bitfinex","SOLUSD",1754098899932,0.1,164.65,164.64,146.24009978]
["bitfinex","SOLUSD",1754098900302,0.77,164.65,164.64,96.15624167]
["bitfinex","SOLUSD",1754098900608,0.77,164.65,164.64,139.49624167]
["bitfinex","SOLUSD",1754098900815,0.1,164.65,164.64,139.49624167]
["bitfinex","SOLUSD",1754098901207,0.77,164.65,164.64,139.49624167]
["bitfinex","SOLUSD",1754098902538,0.1,164.65,164.64,139.49624167]
["bitfinex","SOLUSD",1754098903034,0.77,164.65,164.64,139.49624167]
["bitfinex","SOLUSD",1754098903610,0.1,164.65,164.64,146.26009978]
["bitfinex","SOLUSD",1754098904111,0.1,164.65,164.64,151.36727678]
["bitfinex","SOLUSD",1754098908241,0.03,164.67,164.66,6.07312036]
["bitfinex","SOLUSD",1754098908412,0.03,164.67,164.66,145.48936203]
["bitfinex","SOLUSD",1754098908614,0.03,164.67,164.66,146.17936203]
["bitfinex","SOLUSD",1754098910918,0.03,164.67,164.66,145.48936203]
["bitfinex","SOLUSD",1754098911113,0.03,164.67,164.66,146.17936203]
["bitfinex","SOLUSD",1754098912349,0.03,164.67,164.66,172.17936203]
["bitfinex","SOLUSD",1754098913212,0.03,164.67,164.66,184.14278103]
["bitfinex","SOLUSD",1754098913422,0.67,164.73,164.67,89.17]
["bitfinex","SOLUSD",1754098913618,0.67,164.73,164.68,44.01]
["bitfinex","SOLUSD",1754098913847,0.67,164.74,164.71,6.85624167]
["bitfinex","SOLUSD",1754098914022,0.67,164.74,164.72,50.17624167]
["bitfinex","SOLUSD",1754098914437,0.67,164.74,164.73,6.85624167]
["bitfinex","SOLUSD",1754098915115,5.1071774,164.78,164.73,6.85624167]
["bitfinex","SOLUSD",1754098915315,0.67,164.75,164.74,43.3]
["bitfinex","SOLUSD",1754098919948,0.67,164.75,164.74,132.47]
["bitfinex","SOLUSD",1754098921955,0.67,164.75,164.74,89.17]
["bitfinex","SOLUSD",1754098923838,0.65,164.75,164.74,89.17]
["bitfinex","SOLUSD",1754098928037,0.03,164.77,164.74,89.17]
["bitfinex","SOLUSD",1754098928237,0.75,164.77,164.74,89.87]
["bitfinex","SOLUSD",1754098928655,0.75,164.77,164.75,43.14]
["bitfinex","SOLUSD",1754098928860,0.75,164.77,164.75,132.31]
["bitfinex","SOLUSD",1754098929063,0.75,164.77,164.75,89.17]
["bitfinex","SOLUSD",1754098933648,4.37258668,164.76,164.74,89.17]
["bitfinex","SOLUSD",1754098933843,0.72,164.75,164.74,89.17]
["bitfinex","SOLUSD",1754098936073,7.55320851,164.75,164.74,89.17]
["bitfinex","SOLUSD",1754098936440,7.55320851,164.75,164.71,43.08]
["bitfinex","SOLUSD",1754098936648,6.83320851,164.75,164.71,132.25]
["bitfinex","SOLUSD",1754098936855,0.72,164.74,164.71,132.25]
["bitfinex","SOLUSD",1754098937273,0.72,164.73,164.71,132.25]
["bitfinex","SOLUSD",1754098937864,0.72,164.73,164.71,89.17]
["bitfinex","SOLUSD",1754098938070,0.72,164.73,164.71,132.25]
["bitfinex","SOLUSD",1754098939346,0.72,164.73,164.69,7.53320851]
["bitfinex","SOLUSD",1754098939347,0.72,164.72,164.7,43.08]
["bitfinex","SOLUSD",1754098939546,0.72,164.72,164.69,89.87]
["bitfinex","SOLUSD",1754098939865,0.72,164.72,164.69,132.95]
["bitfinex","SOLUSD",1754098941374,0.72,164.72,164.69,139.78320851]
["bitfinex","SOLUSD",1754098941554,7.55320851,164.74,164.7,0.7]
["bitfinex","SOLUSD",1754098942447,0.72,164.73,164.7,0.7]
["bitfinex","SOLUSD",1754098944143,6.64519142,164.74,164.67,0.7]
["bitfinex","SOLUSD",1754098944144,7.36519142,164.72,164.67,0.7]
["bitfinex","SOLUSD",1754098944339,0.72,164.71,164.67,50.42519142]
["bitfinex","SOLUSD",1754098944964,0.72,164.7,164.67,50.42519142]
["bitfinex","SOLUSD",1754098946663,0.72,164.71,164.67,50.42519142]
["bitfinex","SOLUSD",1754098946874,6.64519142,164.72,164.68,0.7]
["bitfinex","SOLUSD",1754098947051,0.72,164.72,164.68,0.7]
["bitfinex","SOLUSD",1754098947252,7.36519142,164.72,164.68,0.7]
["bitfinex","SOLUSD",1754098947574,7.36519142,164.72,164.69,0.7]
["bitfinex","SOLUSD",1754098948552,0.72,164.72,164.69,0.7]
["bitfinex","SOLUSD",1754098948752,7.36519142,164.73,164.7,0.7]
["bitfinex","SOLUSD",1754098949473,7.36519142,164.73,164.7,89.87]
["bitfinex","SOLUSD",1754098952678,6.64519142,164.72,164.7,89.87]
["bitfinex","SOLUSD",1754098953679,0.72,164.73,164.7,89.87]
["bitfinex","SOLUSD",1754098953898,6.64519142,164.72,164.7,89.87]
["bitfinex","SOLUSD",1754098954787,4.25371613,164.72,164.7,89.87]
["bitfinex","SOLUSD",1754098962374,4.25371613,164.74,164.71,0.71]
["bitfinex","SOLUSD",1754098962574,4.28371613,164.75,164.71,89.88]
["bitfinex","SOLUSD",1754098963088,4.28371613,164.75,164.72,0.71]
["bitfinex","SOLUSD",1754098963596,0.03,164.75,164.72,0.71]
["bitfinex","SOLUSD",1754098966765,0.03,164.75,164.72,94.13371613]
["bitfinex","SOLUSD",1754098967001,0.03,164.75,164.73,4.25371613]
["bitfinex","SOLUSD",1754098967177,0.03,164.75,164.73,0.71]
["bitfinex","SOLUSD",1754098967371,0.03,164.75,164.74,0.71]
["bitfinex","SOLUSD",1754098970289,0.03,164.75,164.74,89.88]
["bitfinex","SOLUSD",1754098984713,0.03,164.75,164.74,89.17]
["bitfinex","SOLUSD",1754098984918,0.73,164.75,164.74,89.17]
["bitfinex","SOLUSD",1754098985802,4.98371613,164.75,164.74,89.17]
["bitfinex","SOLUSD",1754098991416,0.73,164.75,164.74,89.17]
["bitfinex","SOLUSD",1754098992525,0.73,164.75,164.74,89.23]
["bitfinex","SOLUSD",1754098993717,11.05351886,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754098995224,0.73,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754098995431,4.98371613,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754098997508,11.05351886,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754098999729,27.83820283,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099000824,32.94893803,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099001837,27.83820283,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099003631,26.0,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754099003830,90.0784001,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754099004229,90.7784001,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754099004425,97.58796997,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754099005537,103.65850964,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754099006322,96.84893977,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754099012260,101.94363145,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754099014636,16.78468397,164.72,164.7,0.06]
["bitfinex","SOLUSD",1754099014944,90.0784001,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099015143,90.7684001,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099016052,96.83967688,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099018267,16.78468397,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754099018567,64.0784001,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754099018868,64.7684001,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754099020138,70.84041418,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754099021146,70.15041418,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754099021370,65.89669805,164.69,164.68,0.72]
["bitfinex","SOLUSD",1754099021542,70.15041418,164.69,164.68,0.72]
["bitfinex","SOLUSD",1754099027268,70.15041418,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754099029272,70.15041418,164.69,164.68,0.72]
["bitfinex","SOLUSD",1754099031965,70.15041418,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754099032147,66.58669805,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754099032344,70.84041418,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754099032539,70.15041418,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754099032955,65.89669805,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754099033153,70.15041418,164.69,164.68,0.72]
["bitfinex","SOLUSD",1754099033349,9.34840768,164.71,164.68,0.72]
["bitfinex","SOLUSD",1754099033566,43.02,164.7,164.68,0.72]
["bitfinex","SOLUSD",1754099035284,47.27371613,164.7,164.68,0.72]
["bitfinex","SOLUSD",1754099039079,43.02,164.7,164.68,0.72]
["bitfinex","SOLUSD",1754099039285,47.27371613,164.7,164.68,0.72]
["bitfinex","SOLUSD",1754099042799,43.02,164.7,164.68,0.72]
["bitfinex","SOLUSD",1754099042993,69.0,164.71,164.68,4.97371613]
["bitfinex","SOLUSD",1754099043292,43.03,164.72,164.69,0.67]
["bitfinex","SOLUSD",1754099043681,47.28371613,164.72,164.69,0.67]
["bitfinex","SOLUSD",1754099044398,47.28371613,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754099045301,43.03,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754099045483,47.28371613,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754099045901,4.93371613,164.71,164.68,89.9]
["bitfinex","SOLUSD",1754099046202,47.93371613,164.7,164.68,89.23]
["bitfinex","SOLUSD",1754099047188,47.93371613,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754099048792,43.68,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754099048988,47.93371613,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754099049711,43.0,164.7,164.69,0.67]
["bitfinex","SOLUSD",1754099049905,43.0,164.71,164.69,0.67]
["bitfinex","SOLUSD",1754099050109,47.28371613,164.72,164.69,0.67]
["bitfinex","SOLUSD",1754099050423,43.03,164.72,164.69,0.67]
["bitfinex","SOLUSD",1754099051320,43.03,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754099054221,43.03,164.72,164.71,0.67]
["bitfinex","SOLUSD",1754099054391,43.03,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754099055322,43.71,164.72,164.69,0.67]
["bitfinex","SOLUSD",1754099055520,0.03,164.72,164.69,0.67]
["bitfinex","SOLUSD",1754099055692,43.01,164.72,164.69,0.67]
["bitfinex","SOLUSD",1754099056219,43.01,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754099057120,0.03,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754099057325,43.01,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754099058626,0.03,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754099058831,43.01,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754099060638,0.71,164.72,164.7,4.25371613]
["bitfinex","SOLUSD",1754099060823,0.03,164.72,164.7,4.92371613]
["bitfinex","SOLUSD",1754099063026,0.03,164.72,164.71,0.67]
["bitfinex","SOLUSD",1754099064842,0.03,164.72,164.71,89.84]
["bitfinex","SOLUSD",1754099065340,0.03,164.72,164.71,89.17]
["bitfinex","SOLUSD",1754099065527,0.03,164.72,164.71,89.84]
["bitfinex","SOLUSD",1754099065721,0.03,164.72,164.71,94.09371613]
["bitfinex","SOLUSD",1754099066642,0.03,164.72,164.71,100.16499291]
["bitfinex","SOLUSD",1754099068222,0.03,164.72,164.71,94.09371613]
["bitfinex","SOLUSD",1754099068929,0.03,164.72,164.71,137.05371613]
["bitfinex","SOLUSD",1754099076932,0.03,164.72,164.71,136.38371613]
["bitfinex","SOLUSD",1754099077646,0.03,164.72,164.71,93.42371613]
["bitfinex","SOLUSD",1754099080926,0.74,164.72,164.71,93.42371613]
["bitfinex","SOLUSD",1754099081349,0.03,164.72,164.71,93.42371613]
["bitfinex","SOLUSD",1754099083044,0.03,164.72,164.71,94.14371613]
["bitfinex","SOLUSD",1754099086067,0.03,164.72,164.71,93.42371613]
["bitfinex","SOLUSD",1754099087455,0.03,164.72,164.71,94.14371613]
["bitfinex","SOLUSD",1754099088373,0.74,164.72,164.71,89.17]
["bitfinex","SOLUSD",1754099095149,0.03,164.72,164.71,89.17]
["bitfinex","SOLUSD",1754099095949,0.74,164.72,164.71,89.17]
["bitfinex","SOLUSD",1754099098484,0.74,164.72,164.7,0.06]
["bitfinex","SOLUSD",1754099100358,0.71,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099100767,0.03,164.72,164.7,5.03371613]
["bitfinex","SOLUSD",1754099102245,0.03,164.72,164.7,4.31371613]
["bitfinex","SOLUSD",1754099102450,0.03,164.72,164.7,5.03371613]
["bitfinex","SOLUSD",1754099105661,0.03,164.72,164.7,0.78]
["bitfinex","SOLUSD",1754099113365,0.7,164.72,164.7,0.78]
["bitfinex","SOLUSD",1754099113566,0.67,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099113896,4.92371613,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099117666,30.92371613,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099120699,36.99499291,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099121075,30.92371613,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099121794,30.95371613,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099122693,37.02499291,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099124570,30.28371613,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099124965,26.03,164.71,164.7,0.78]
["bitfinex","SOLUSD",1754099127788,0.03,164.71,164.7,0.78]
["bitfinex","SOLUSD",1754099134589,0.03,164.71,164.7,94.20371613]
["bitfinex","SOLUSD",1754099135004,0.03,164.71,164.7,100.27536154]
["bitfinex","SOLUSD",1754099135984,0.03,164.71,164.7,11.10536154]
["bitfinex","SOLUSD",1754099138087,0.03,164.71,164.7,13.53763754]
["bitfinex","SOLUSD",1754099138912,0.03,164.71,164.7,120.15250206]
["bitfinex","SOLUSD",1754099139232,0.03,164.71,164.7,146.15250206]
["bitfinex","SOLUSD",1754099139528,0.03,164.72,164.7,146.15250206]
["bitfinex","SOLUSD",1754099139828,0.03,164.72,164.71,47.79371613]
["bitfinex","SOLUSD",1754099140408,0.03,164.72,164.71,53.86499291]
["bitfinex","SOLUSD",1754099144613,0.03,164.72,164.71,143.46499291]
["bitfinex","SOLUSD",1754099145294,0.03,164.72,164.71,145.89697391]
["bitfinex","SOLUSD",1754099148895,0.03,164.72,164.71,2.431981]
["bitfinex","SOLUSD",1754099149089,0.74,164.72,164.71,47.07371613]
["bitfinex","SOLUSD",1754099156522,0.03,164.72,164.71,42.82]
["bitfinex","SOLUSD",1754099156724,0.03,164.72,164.71,47.77371613]
["bitfinex","SOLUSD",1754099159517,0.03,164.72,164.71,137.37371613]
["bitfinex","SOLUSD",1754099163309,0.03,164.72,164.71,136.67371613]
["bitfinex","SOLUSD",1754099163715,0.73,164.72,164.71,136.67371613]
["bitfinex","SOLUSD",1754099165931,0.73,164.72,164.71,136.73371613]
["bitfinex","SOLUSD",1754099169352,0.03,164.72,164.71,136.73371613]
["bitfinex","SOLUSD",1754099170341,0.03,164.72,164.71,137.43371613]
["bitfinex","SOLUSD",1754099172930,0.03,164.72,164.71,143.50499291]
["bitfinex","SOLUSD",1754099173329,0.03,164.72,164.71,145.93712091]
["bitfinex","SOLUSD",1754099174546,0.03,164.72,164.71,171.93712091]
["bitfinex","SOLUSD",1754099189043,0.03,164.74,164.73,6.07053967]
["bitfinex","SOLUSD",1754099189243,0.03,164.74,164.73,142.6342558]
["bitfinex","SOLUSD",1754099189469,0.03,164.74,164.73,143.3342558]
["bitfinex","SOLUSD",1754099189765,0.03,164.74,164.73,145.7660888]
["bitfinex","SOLUSD",1754099191266,0.03,164.74,164.73,145.0660888]
["bitfinex","SOLUSD",1754099193968,0.03,164.74,164.73,142.6342558]
["bitfinex","SOLUSD",1754099197765,0.03,164.74,164.73,138.38053967]
["bitfinex","SOLUSD",1754099197972,0.03,164.74,164.73,142.6342558]
["bitfinex","SOLUSD",1754099200185,0.03,164.74,164.73,143.3042558]
["bitfinex","SOLUSD",1754099210270,0.7,164.8,164.75,89.57]
["bitfinex","SOLUSD",1754099210583,0.7,164.8,164.79,4.25371613]
["bitfinex","SOLUSD",1754099210778,0.7,164.8,164.79,136.52371613]
["bitfinex","SOLUSD",1754099212957,0.7,164.8,164.79,132.27]
["bitfinex","SOLUSD",1754099213163,0.7,164.8,164.79,136.52371613]
["bitfinex","SOLUSD",1754099215191,0.7,164.8,164.79,89.57]
["bitfinex","SOLUSD",1754099215369,0.7,164.8,164.79,132.27]
["bitfinex","SOLUSD",1754099215570,0.7,164.8,164.78,42.7]
["bitfinex","SOLUSD",1754099221501,0.7,164.8,164.78,89.57]
["bitfinex","SOLUSD",1754099222273,4.25371613,164.79,164.72,10.38061113]
["bitfinex","SOLUSD",1754099222482,4.25371613,164.78,164.73,42.68]
["bitfinex","SOLUSD",1754099222681,0.7,164.77,164.73,46.93371613]
["bitfinex","SOLUSD",1754099223296,0.7,164.77,164.73,42.68]
["bitfinex","SOLUSD",1754099225387,0.7,164.77,164.73,43.37]
["bitfinex","SOLUSD",1754099225990,0.7,164.77,164.73,4.94371613]
["bitfinex","SOLUSD",1754099227509,0.7,164.77,164.73,94.51371613]
["bitfinex","SOLUSD",1754099228875,0.7,164.77,164.73,90.26]
["bitfinex","SOLUSD",1754099229485,0.7,164.77,164.73,94.51371613]
["bitfinex","SOLUSD",1754099229803,0.7,164.77,164.74,0.69]
["bitfinex","SOLUSD",1754099231595,6.06907536,164.77,164.73,90.32]
["bitfinex","SOLUSD",1754099231785,0.7,164.76,164.73,90.32]
["bitfinex","SOLUSD",1754099231999,0.7,164.75,164.73,90.32]
["bitfinex","SOLUSD",1754099232305,0.7,164.76,164.73,90.32]
["bitfinex","SOLUSD",1754099232505,16.78468397,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754099232718,0.7,164.76,164.73,0.06]
["bitfinex","SOLUSD",1754099232892,0.7,164.76,164.73,0.75]
["bitfinex","SOLUSD",1754099234505,4.0882468,164.75,164.73,0.75]
["bitfinex","SOLUSD",1754099235224,4.7882468,164.76,164.73,0.75]
["bitfinex","SOLUSD",1754099235809,4.0882468,164.76,164.73,0.75]
["bitfinex","SOLUSD",1754099235989,4.0882468,164.76,164.74,0.69]
["bitfinex","SOLUSD",1754099236310,4.0882468,164.77,164.73,4.31371613]
["bitfinex","SOLUSD",1754099236502,4.0882468,164.77,164.74,0.69]
["bitfinex","SOLUSD",1754099236702,4.7882468,164.77,164.74,0.69]
["bitfinex","SOLUSD",1754099237607,4.7882468,164.77,164.73,4.24931552]
["bitfinex","SOLUSD",1754099238295,4.0882468,164.77,164.73,4.24931552]
["bitfinex","SOLUSD",1754099238496,0.7,164.76,164.73,4.24931552]
["bitfinex","SOLUSD",1754099238806,4.7882468,164.77,164.73,4.24931552]
["bitfinex","SOLUSD",1754099239179,4.7882468,164.77,164.74,4.25371613]
["bitfinex","SOLUSD",1754099239594,0.7,164.79,164.76,4.25371613]
["bitfinex","SOLUSD",1754099239906,4.11555898,164.8,164.77,4.94371613]
["bitfinex","SOLUSD",1754099240089,0.03,164.8,164.77,4.94371613]
["bitfinex","SOLUSD",1754099241009,0.03,164.8,164.77,7.32869151]
["bitfinex","SOLUSD",1754099241316,0.03,164.8,164.78,7.32869151]
["bitfinex","SOLUSD",1754099244017,0.03,164.8,164.78,0.69]
["bitfinex","SOLUSD",1754099246032,0.03,164.8,164.78,7.32869151]
["bitfinex","SOLUSD",1754099254108,0.03,164.8,164.78,96.89869151]
["bitfinex","SOLUSD",1754099254527,0.03,164.8,164.78,96.20869151]
["bitfinex","SOLUSD",1754099254737,0.72,164.8,164.78,96.20869151]
["bitfinex","SOLUSD",1754099255105,0.03,164.8,164.78,96.20869151]
["bitfinex","SOLUSD",1754099255607,0.03,164.8,164.78,96.88869151]
["bitfinex","SOLUSD",1754099256105,0.72,164.8,164.78,96.20869151]
["bitfinex","SOLUSD",1754099256934,0.03,164.8,164.78,96.20869151]
["bitfinex","SOLUSD",1754099257534,0.03,164.8,164.78,96.88869151]
["bitfinex","SOLUSD",1754099258412,0.03,164.8,164.78,139.52869151]
["bitfinex","SOLUSD",1754099262849,0.03,164.8,164.78,137.13847118]
["bitfinex","SOLUSD",1754099263540,0.72,164.8,164.78,132.21]
["bitfinex","SOLUSD",1754099263761,0.72,164.8,164.78,89.57]
["bitfinex","SOLUSD",1754099266319,0.03,164.8,164.78,90.25]
["bitfinex","SOLUSD",1754099268513,0.03,164.8,164.78,94.49847118]
["bitfinex","SOLUSD",1754099268733,0.72,164.8,164.78,93.81847118]
["bitfinex","SOLUSD",1754099269544,0.03,164.8,164.78,93.81847118]
["bitfinex","SOLUSD",1754099269743,0.03,164.8,164.78,94.49847118]
["bitfinex","SOLUSD",1754099276039,0.03,164.8,164.78,93.81847118]
["bitfinex","SOLUSD",1754099276354,0.72,164.8,164.78,93.81847118]
["bitfinex","SOLUSD",1754099277437,0.03,164.8,164.78,93.81847118]
["bitfinex","SOLUSD",1754099277642,0.03,164.8,164.78,94.49847118]
["bitfinex","SOLUSD",1754099279268,4.11555898,164.8,164.78,94.49847118]
["bitfinex","SOLUSD",1754099281354,4.08555898,164.79,164.78,94.49847118]
["bitfinex","SOLUSD",1754099281756,4.08555898,164.79,164.78,4.92847118]
["bitfinex","SOLUSD",1754099284131,0.03,164.8,164.78,100.56716883]
["bitfinex","SOLUSD",1754099284328,0.03,164.8,164.79,47.52847118]
["bitfinex","SOLUSD",1754099284561,0.03,164.8,164.79,51.61403018]
["bitfinex","SOLUSD",1754099284855,0.03,164.8,164.79,47.52847118]
["bitfinex","SOLUSD",1754099286462,0.03,164.8,164.79,43.28]
["bitfinex","SOLUSD",1754099286641,0.03,164.8,164.79,46.84847118]
["bitfinex","SOLUSD",1754099287156,0.03,164.8,164.79,47.52847118]
["bitfinex","SOLUSD",1754099289564,0.03,164.8,164.79,137.09847118]
["bitfinex","SOLUSD",1754099291937,0.03,164.8,164.79,139.52941718]
["bitfinex","SOLUSD",1754099292856,0.03,164.8,164.79,137.09847118]
["bitfinex","SOLUSD",1754099295673,0.03,164.8,164.79,132.17]
["bitfinex","SOLUSD",1754099295877,0.03,164.8,164.79,136.41847118]
["bitfinex","SOLUSD",1754099297076,0.03,164.8,164.79,137.09847118]
["bitfinex","SOLUSD",1754099297646,0.03,164.8,164.79,136.41847118]
["bitfinex","SOLUSD",1754099300479,0.03,164.8,164.79,132.17]
["bitfinex","SOLUSD",1754099300778,0.03,164.8,164.79,136.41847118]
["bitfinex","SOLUSD",1754099302578,0.03,164.8,164.79,137.09847118]
["bitfinex","SOLUSD",1754099302950,0.03,164.8,164.79,136.41847118]
["bitfinex","SOLUSD",1754099303977,0.03,164.8,164.79,137.09847118]
["bitfinex","SOLUSD",1754099306766,0.03,164.8,164.79,46.84847118]
["bitfinex","SOLUSD",1754099306974,0.03,164.8,164.79,96.59068528]
["bitfinex","SOLUSD",1754099307158,0.03,164.8,164.79,100.43635528]
["bitfinex","SOLUSD",1754099307546,0.03,164.8,164.79,83.44247056]
["bitfinex","SOLUSD",1754099307966,0.7,164.8,164.79,8.09414118]
["bitfinex","SOLUSD",1754099308248,0.7,164.8,164.79,46.78847118]
["bitfinex","SOLUSD",1754099308958,0.03,164.8,164.79,46.78847118]
["bitfinex","SOLUSD",1754099309752,0.7,164.8,164.79,42.54]
["bitfinex","SOLUSD",1754099309946,0.7,164.8,164.76,4.24847118]
["bitfinex","SOLUSD",1754099310151,0.7,164.8,164.74,6.07005391]
["bitfinex","SOLUSD",1754099310152,4.24847118,164.79,164.74,8.49694218]
["bitfinex","SOLUSD",1754099310457,0.7,164.8,164.75,46.78847118]
["bitfinex","SOLUSD",1754099310458,0.67,164.78,164.75,46.78847118]
["bitfinex","SOLUSD",1754099310648,0.67,164.78,164.76,4.24847118]
["bitfinex","SOLUSD",1754099312175,0.69,164.78,164.77,4.24847118]
["bitfinex","SOLUSD",1754099316278,0.69,164.78,164.77,93.81847118]
["bitfinex","SOLUSD",1754099316481,0.69,164.78,164.77,89.57]
["bitfinex","SOLUSD",1754099320778,0.69,164.78,164.76,4.24847118]
["bitfinex","SOLUSD",1754099320965,0.69,164.78,164.75,93.81847118]
["bitfinex","SOLUSD",1754099324778,0.69,164.77,164.75,93.81847118]
["bitfinex","SOLUSD",1754099326589,0.69,164.77,164.76,4.24847118]
["bitfinex","SOLUSD",1754099327884,0.03,164.8,164.76,4.24847118]
["bitfinex","SOLUSD",1754099328092,0.69,164.78,164.76,4.24847118]
["bitfinex","SOLUSD",1754099331004,0.69,164.78,164.76,93.81847118]
["bitfinex","SOLUSD",1754099338597,0.03,164.8,164.77,4.91847118]
["bitfinex","SOLUSD",1754099338901,0.72,164.8,164.77,4.91847118]
["bitfinex","SOLUSD",1754099339278,0.03,164.8,164.77,4.24847118]
["bitfinex","SOLUSD",1754099339899,0.72,164.8,164.77,4.91847118]
["bitfinex","SOLUSD",1754099340194,0.72,164.8,164.77,4.24847118]
["bitfinex","SOLUSD",1754099340399,0.69,164.79,164.76,136.33847118]
["bitfinex","SOLUSD",1754099340701,0.69,164.79,164.76,93.81847118]
["bitfinex","SOLUSD",1754099340882,0.03,164.78,164.76,94.53847118]
["bitfinex","SOLUSD",1754099341695,0.03,164.78,164.77,4.24847118]
["bitfinex","SOLUSD",1754099342206,0.03,164.78,164.76,93.81847118]
["bitfinex","SOLUSD",1754099342499,0.7,164.78,164.75,89.57]
["bitfinex","SOLUSD",1754099345798,0.7,164.78,164.73,94.59847118]
["bitfinex","SOLUSD",1754099345975,0.7,164.78,164.73,93.87847118]
["bitfinex","SOLUSD",1754099346175,4.24847118,164.77,164.73,132.13]
["bitfinex","SOLUSD",1754099346510,0.67,164.76,164.73,132.13]
["bitfinex","SOLUSD",1754099347098,0.67,164.75,164.73,132.13]
["bitfinex","SOLUSD",1754099347706,0.67,164.74,164.73,89.63]
["bitfinex","SOLUSD",1754099347901,0.67,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099348602,4.91847118,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099351297,0.67,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099354914,26.67,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099355119,4.91847118,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099355489,30.91847118,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099357317,4.91847118,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099357522,70.27332632,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099357733,75.38286612,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099358299,71.13439494,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099358526,75.38286612,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099359899,70.27332632,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099361707,75.38286612,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099362204,70.27332632,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099362397,75.36247326,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099362823,70.27332632,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099363122,70.30332632,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099367333,27.80332632,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754099367831,16.78468397,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754099368022,21.70315515,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754099368725,24.13676315,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754099369236,30.20730282,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754099370553,21.03315515,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754099370830,70.31406335,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754099371630,72.74782035,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754099372505,16.78468397,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099372705,38.73703987,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099373239,41.17109287,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099373735,47.24236965,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099376037,30.24848493,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754099379442,47.24236965,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754099379739,81.23703987,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754099380033,83.67109187,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754099382025,47.24273728,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754099382344,89.74273728,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754099387654,29.53885256,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754099387955,69.60480056,164.7,164.69,0.77]
["bitfinex","SOLUSD",1754099389345,69.60480056,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754099391357,87.30868528,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754099391656,92.39783222,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754099391849,94.83188522,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754099392042,77.8380005,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754099394959,94.83188522,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754099395336,89.74273828,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754099398058,16.78468397,164.63,164.61,0.71]
["bitfinex","SOLUSD",1754099398260,63.51315515,164.63,164.61,0.71]
["bitfinex","SOLUSD",1754099398639,63.51315515,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754099399037,63.51315515,164.63,164.6,0.77]
["bitfinex","SOLUSD",1754099399961,69.5873822,164.63,164.6,0.77]
["bitfinex","SOLUSD",1754099400291,31.09562375,164.65,164.62,0.77]
["bitfinex","SOLUSD",1754099400456,26.1287789,164.67,164.62,5.01847118]
["bitfinex","SOLUSD",1754099400779,26.0,164.63,164.62,4.30847118]
["bitfinex","SOLUSD",1754099400942,42.48,164.66,164.62,4.30847118]
["bitfinex","SOLUSD",1754099401141,42.48,164.66,164.63,4.24847118]
["bitfinex","SOLUSD",1754099401449,42.48,164.66,164.64,0.2]
["bitfinex","SOLUSD",1754099402271,42.48,164.66,164.64,4.44847118]
["bitfinex","SOLUSD",1754099402570,4.24847118,164.69,164.65,0.2]
["bitfinex","SOLUSD",1754099402741,5.12562375,164.72,164.67,4.98513248]
["bitfinex","SOLUSD",1754099402943,59.26468397,164.71,164.68,0.2]
["bitfinex","SOLUSD",1754099403235,16.78468397,164.71,164.68,0.2]
["bitfinex","SOLUSD",1754099403449,59.26468397,164.71,164.69,0.2]
["bitfinex","SOLUSD",1754099407563,16.78468397,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754099407773,59.26468397,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754099408343,59.26468397,164.71,164.69,0.2]
["bitfinex","SOLUSD",1754099410869,59.26468397,164.71,164.67,4.98513248]
["bitfinex","SOLUSD",1754099411077,59.26468397,164.71,164.68,0.2]
["bitfinex","SOLUSD",1754099411241,42.48,164.71,164.68,0.2]
["bitfinex","SOLUSD",1754099411448,42.48,164.71,164.69,0.2]
["bitfinex","SOLUSD",1754099411668,42.49,164.72,164.69,0.2]
["bitfinex","SOLUSD",1754099411869,42.49,164.72,164.7,0.2]
["bitfinex","SOLUSD",1754099412173,26.0,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754099413383,0.03,164.72,164.7,0.2]
["bitfinex","SOLUSD",1754099413890,0.03,164.72,164.69,4.98513248]
["bitfinex","SOLUSD",1754099414248,0.03,164.72,164.69,5.18513248]
["bitfinex","SOLUSD",1754099415285,0.73,164.72,164.68,4.98513248]
["bitfinex","SOLUSD",1754099416586,0.73,164.72,164.68,5.18513248]
["bitfinex","SOLUSD",1754099418561,43.16,164.71,164.66,5.18513248]
["bitfinex","SOLUSD",1754099418760,0.7,164.7,164.66,5.18513248]
["bitfinex","SOLUSD",1754099419177,42.46,164.71,164.67,0.2]
["bitfinex","SOLUSD",1754099419178,43.16,164.71,164.67,0.2]
["bitfinex","SOLUSD",1754099419676,43.16,164.71,164.67,89.77]
["bitfinex","SOLUSD",1754099419979,0.7,164.7,164.67,94.55513248]
["bitfinex","SOLUSD",1754099420280,42.46,164.71,164.67,94.75513248]
["bitfinex","SOLUSD",1754099420492,43.16,164.71,164.67,94.75513248]
["bitfinex","SOLUSD",1754099421690,11.08608474,164.72,164.67,94.75513248]
["bitfinex","SOLUSD",1754099421873,42.49,164.72,164.69,4.98513248]
["bitfinex","SOLUSD",1754099422258,42.49,164.72,164.7,0.2]
["bitfinex","SOLUSD",1754099424072,42.49,164.72,164.69,94.55513248]
["bitfinex","SOLUSD",1754099424271,42.49,164.72,164.69,94.75513248]
["bitfinex","SOLUSD",1754099425067,43.19,164.72,164.69,94.55513248]
["bitfinex","SOLUSD",1754099428489,0.73,164.72,164.69,94.55513248]
["bitfinex","SOLUSD",1754099432576,0.03,164.72,164.69,94.75513248]
["bitfinex","SOLUSD",1754099432902,0.03,164.72,164.69,92.95995489]
["bitfinex","SOLUSD",1754099434197,0.03,164.72,164.69,92.75995489]
["bitfinex","SOLUSD",1754099434402,0.74,164.72,164.69,92.75995489]
["bitfinex","SOLUSD",1754099434983,0.03,164.72,164.69,92.95995489]
["bitfinex","SOLUSD",1754099436003,0.03,164.72,164.7,3.18995489]
["bitfinex","SOLUSD",1754099440480,0.03,164.72,164.71,3.38995489]
["bitfinex","SOLUSD",1754099441005,0.03,164.72,164.71,92.95995489]
["bitfinex","SOLUSD",1754099442811,0.03,164.72,164.71,94.75141246]
["bitfinex","SOLUSD",1754099448209,0.03,164.72,164.71,100.82268924]
["bitfinex","SOLUSD",1754099450811,0.03,164.72,164.71,117.60737321]
["bitfinex","SOLUSD",1754099450997,0.03,164.72,164.71,267.10737321]
["bitfinex","SOLUSD",1754099451308,0.03,164.73,164.72,42.78468397]
["bitfinex","SOLUSD",1754099451510,0.03,164.73,164.72,329.86318725]
["bitfinex","SOLUSD",1754099451708,0.03,164.73,164.72,329.45609643]
["bitfinex","SOLUSD",1754099451909,0.03,164.73,164.72,331.88763343]
["bitfinex","SOLUSD",1754099452411,0.03,164.73,164.72,337.95854163]
["bitfinex","SOLUSD",1754099455215,0.03,164.73,164.72,335.52700463]
["bitfinex","SOLUSD",1754099456424,0.03,164.73,164.72,276.12232066]
["bitfinex","SOLUSD",1754099456716,0.74,164.73,164.72,318.54232066]
["bitfinex","SOLUSD",1754099457103,0.03,164.73,164.72,318.54232066]
["bitfinex","SOLUSD",1754099461136,0.71,164.75,164.74,115.51]
["bitfinex","SOLUSD",1754099461315,0.03,164.76,164.74,162.89141246]
["bitfinex","SOLUSD",1754099461522,0.03,164.76,164.75,4.98141246]
["bitfinex","SOLUSD",1754099461722,0.03,164.76,164.74,157.91]
["bitfinex","SOLUSD",1754099461918,0.03,164.76,164.75,4.98141246]
["bitfinex","SOLUSD",1754099462616,0.7,164.76,164.75,4.98141246]
["bitfinex","SOLUSD",1754099464927,0.7,164.76,164.75,3.18758429]
["bitfinex","SOLUSD",1754099467037,0.7,164.76,164.75,92.69758429]
["bitfinex","SOLUSD",1754099467533,0.03,164.76,164.75,92.69758429]
["bitfinex","SOLUSD",1754099477545,0.7,164.76,164.75,92.69758429]
["bitfinex","SOLUSD",1754099487763,0.03,164.76,164.75,92.69758429]
["bitfinex","SOLUSD",1754099488726,0.7,164.76,164.75,92.69758429]
["bitfinex","SOLUSD",1754099488925,0.7,164.76,164.75,135.07758429]
["bitfinex","SOLUSD",1754099491762,0.7,164.76,164.75,131.89]
["bitfinex","SOLUSD",1754099491937,0.7,164.76,164.75,135.07758429]
["bitfinex","SOLUSD",1754099492546,0.7,164.76,164.75,131.89]
["bitfinex","SOLUSD",1754099492738,0.7,164.76,164.75,135.07758429]
["bitfinex","SOLUSD",1754099501868,0.7,164.76,164.75,131.89]
["bitfinex","SOLUSD",1754099503366,0.7,164.76,164.75,135.07758429]
["bitfinex","SOLUSD",1754099510682,0.7,164.76,164.75,131.89]
["bitfinex","SOLUSD",1754099510983,0.7,164.76,164.75,135.07758429]
["bitfinex","SOLUSD",1754099522481,0.7,164.76,164.75,131.89]
["bitfinex","SOLUSD",1754099526281,0.7,164.76,164.75,135.07758429]
["bitfinex","SOLUSD",1754099527785,0.7,164.76,164.75,131.89]
["bitfinex","SOLUSD",1754099530765,0.7,164.76,164.75,89.51]
["bitfinex","SOLUSD",1754099535370,0.7,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754099535570,0.03,164.76,164.74,3.24758429]
["bitfinex","SOLUSD",1754099536369,0.72,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099538394,26.76207099,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099538693,57.88445563,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099539286,71.00969199,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099539486,76.12371105,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099542367,71.00969199,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099543685,76.12371105,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099544381,71.00969199,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099550698,113.80969199,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099555715,110.6221077,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099555874,113.80969199,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099557008,113.83969199,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099557700,87.83969199,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754099558275,87.83969199,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754099558276,42.78468397,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754099558475,94.78280793,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754099558679,95.47280793,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1754099559210,16.78468397,164.68,164.64,0.2]
["bitfinex","SOLUSD",1754099559504,16.78468397,164.68,164.63,89.57]
["bitfinex","SOLUSD",1754099559505,3.18758429,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754099559708,45.92758429,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754099560008,42.74,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754099560210,3.18758429,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754099560380,28.434349,164.67,164.64,0.2]
["bitfinex","SOLUSD",1754099560582,42.74,164.66,164.64,0.2]
["bitfinex","SOLUSD",1754099560781,68.74,164.67,164.64,3.38758429]
["bitfinex","SOLUSD",1754099561006,68.74,164.67,164.65,0.2]
["bitfinex","SOLUSD",1754099561322,16.78468397,164.68,164.65,3.38758429]
["bitfinex","SOLUSD",1754099561483,16.78468397,164.68,164.65,3.18758429]
["bitfinex","SOLUSD",1754099561683,16.78468397,164.68,164.66,0.2]
["bitfinex","SOLUSD",1754099562089,42.74,164.69,164.66,3.38758429]
["bitfinex","SOLUSD",1754099562398,42.74,164.69,164.67,0.2]
["bitfinex","SOLUSD",1754099562610,42.74,164.69,164.66,3.18758429]
["bitfinex","SOLUSD",1754099562785,42.74,164.69,164.67,0.2]
["bitfinex","SOLUSD",1754099563115,59.52468397,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754099563500,59.52468397,164.69,164.67,0.2]
["bitfinex","SOLUSD",1754099564037,59.52468397,164.69,164.65,3.18758429]
["bitfinex","SOLUSD",1754099564201,59.52468397,164.69,164.66,0.2]
["bitfinex","SOLUSD",1754099564607,4.07141425,164.68,164.66,0.2]
["bitfinex","SOLUSD",1754099566326,4.07221794,164.68,164.66,0.2]
["bitfinex","SOLUSD",1754099568205,4.07221794,164.68,164.65,3.38758429]
["bitfinex","SOLUSD",1754099568517,4.07221794,164.68,164.66,0.2]
["bitfinex","SOLUSD",1754099569491,4.07221794,164.68,164.65,3.18758429]
["bitfinex","SOLUSD",1754099570014,4.76221794,164.68,164.65,3.18758429]
["bitfinex","SOLUSD",1754099573846,7.25980223,164.68,164.63,3.24758429]
["bitfinex","SOLUSD",1754099574142,50.60980223,164.67,164.63,0.06]
["bitfinex","SOLUSD",1754099574349,4.07221794,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754099574552,4.76221794,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754099574729,4.07221794,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754099574935,0.69,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754099575338,4.76221794,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754099575524,0.69,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754099575729,4.76221794,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754099575929,0.69,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754099576144,4.76221794,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754099576344,0.69,164.65,164.63,3.24758429]
["bitfinex","SOLUSD",1754099576518,4.76221794,164.65,164.63,3.24758429]
["bitfinex","SOLUSD",1754099576718,4.07221794,164.66,164.63,3.24758429]
["bitfinex","SOLUSD",1754099576918,4.76221794,164.65,164.63,3.24758429]
["bitfinex","SOLUSD",1754099577126,0.69,164.65,164.63,3.24758429]
["bitfinex","SOLUSD",1754099577332,4.76221794,164.65,164.63,3.24758429]
["bitfinex","SOLUSD",1754099577535,0.69,164.65,164.63,3.24758429]
["bitfinex","SOLUSD",1754099577822,4.76221794,164.65,164.63,3.24758429]
["bitfinex","SOLUSD",1754099578042,0.69,164.65,164.63,3.24758429]
["bitfinex","SOLUSD",1754099578341,4.76221794,164.65,164.63,3.24758429]
["bitfinex","SOLUSD",1754099578543,42.66,164.67,164.63,3.24758429]
["bitfinex","SOLUSD",1754099578544,4.07221794,164.66,164.63,3.24758429]
["bitfinex","SOLUSD",1754099578722,4.07221794,164.65,164.64,3.18758429]
["bitfinex","SOLUSD",1754099578927,4.07221794,164.66,164.64,3.38758429]
["bitfinex","SOLUSD",1754099579126,4.07221794,164.66,164.65,3.18758429]
["bitfinex","SOLUSD",1754099579336,4.07221794,164.66,164.65,3.38758429]
["bitfinex","SOLUSD",1754099579847,4.07221794,164.68,164.65,3.38758429]
["bitfinex","SOLUSD",1754099580045,4.07221794,164.67,164.66,3.18758429]
["bitfinex","SOLUSD",1754099583553,4.07221794,164.67,164.65,3.18758429]
["bitfinex","SOLUSD",1754099583759,4.07221794,164.66,164.65,3.18758429]
["bitfinex","SOLUSD",1754099587870,4.07221794,164.66,164.64,89.51]
["bitfinex","SOLUSD",1754099588043,4.08921626,164.65,164.64,89.51]
["bitfinex","SOLUSD",1754099588366,4.08921626,164.65,164.64,92.69758429]
["bitfinex","SOLUSD",1754099589865,4.08921626,164.66,164.64,135.45758429]
["bitfinex","SOLUSD",1754099590049,5.80027242,164.7,164.65,3.38758429]
["bitfinex","SOLUSD",1754099590371,4.08941872,164.69,164.66,0.2]
["bitfinex","SOLUSD",1754099590542,4.08941872,164.68,164.66,0.2]
["bitfinex","SOLUSD",1754099590738,4.08941872,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754099591052,4.08941872,164.7,164.67,0.2]
["bitfinex","SOLUSD",1754099591244,4.08941872,164.69,164.67,0.2]
["bitfinex","SOLUSD",1754099591565,4.08941872,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754099591773,4.08941872,164.68,164.67,132.07]
["bitfinex","SOLUSD",1754099592070,4.08941872,164.71,164.67,132.07]
["bitfinex","SOLUSD",1754099592242,4.08941872,164.7,164.68,0.2]
["bitfinex","SOLUSD",1754099592444,0.74,164.72,164.68,0.2]
["bitfinex","SOLUSD",1754099592664,4.08899508,164.71,164.7,3.18758429]
["bitfinex","SOLUSD",1754099594770,0.03,164.72,164.7,52.0192297]
["bitfinex","SOLUSD",1754099594968,0.03,164.72,164.71,3.38758429]
["bitfinex","SOLUSD",1754099595470,0.03,164.72,164.71,9.45886107]
["bitfinex","SOLUSD",1754099596963,0.03,164.72,164.71,11.25189996]
["bitfinex","SOLUSD",1754099597160,0.03,164.72,164.71,4.98062318]
["bitfinex","SOLUSD",1754099597385,0.74,164.72,164.71,47.54062318]
["bitfinex","SOLUSD",1754099598874,0.03,164.72,164.71,47.54062318]
["bitfinex","SOLUSD",1754099600178,0.03,164.72,164.71,137.05062318]
["bitfinex","SOLUSD",1754099601952,0.03,164.72,164.71,137.11062318]
["bitfinex","SOLUSD",1754099602355,0.03,164.72,164.71,137.31062318]
["bitfinex","SOLUSD",1754099606580,0.03,164.72,164.71,143.38189996]
["bitfinex","SOLUSD",1754099607553,0.03,164.72,164.71,137.11062318]
["bitfinex","SOLUSD",1754099614278,0.03,164.72,164.71,143.38189996]
["bitfinex","SOLUSD",1754099616680,0.03,164.72,164.71,143.18189996]
["bitfinex","SOLUSD",1754099617472,0.03,164.72,164.71,143.38189996]
["bitfinex","SOLUSD",1754099617672,0.03,164.72,164.71,145.81402896]
["bitfinex","SOLUSD",1754099618073,0.03,164.72,164.71,145.61402896]
["bitfinex","SOLUSD",1754099618889,0.03,164.72,164.71,143.82087574]
["bitfinex","SOLUSD",1754099622261,0.03,164.72,164.71,169.82087574]
["bitfinex","SOLUSD",1754099626792,0.72,164.73,164.72,89.48]
["bitfinex","SOLUSD",1754099626968,0.72,164.73,164.72,92.66746996]
["bitfinex","SOLUSD",1754099627392,0.72,164.73,164.72,95.09945096]
["bitfinex","SOLUSD",1754099627973,0.75,164.74,164.72,101.17019596]
["bitfinex","SOLUSD",1754099628175,0.75,164.74,164.73,45.58746996]
["bitfinex","SOLUSD",1754099629394,0.03,164.74,164.73,51.85800963]
["bitfinex","SOLUSD",1754099629582,0.03,164.74,164.73,52.46506359]
["bitfinex","SOLUSD",1754099630288,0.03,164.74,164.73,54.89674859]
["bitfinex","SOLUSD",1754099631495,0.03,164.74,164.73,54.69674859]
["bitfinex","SOLUSD",1754099632701,0.03,164.75,164.74,89.45]
["bitfinex","SOLUSD",1754099632879,0.75,164.75,164.74,92.63746996]
["bitfinex","SOLUSD",1754099633373,0.75,164.75,164.74,95.06915496]
["bitfinex","SOLUSD",1754099633581,0.75,164.75,164.74,98.70764113]
["bitfinex","SOLUSD",1754099640506,0.03,164.75,164.74,98.70764113]
["bitfinex","SOLUSD",1754099641909,0.03,164.75,164.74,101.13932613]
["bitfinex","SOLUSD",1754099644897,0.03,164.76,164.74,101.94634324]
["bitfinex","SOLUSD",1754099645211,0.03,164.76,164.75,45.58746996]
["bitfinex","SOLUSD",1754099645819,0.03,164.76,164.75,135.03746996]
["bitfinex","SOLUSD",1754099646109,0.03,164.76,164.75,137.46900696]
["bitfinex","SOLUSD",1754099646315,0.71,164.76,164.75,5.61900696]
["bitfinex","SOLUSD",1754099646617,0.71,164.76,164.75,45.58746996]
["bitfinex","SOLUSD",1754099650030,0.71,164.76,164.75,42.4]
["bitfinex","SOLUSD",1754099650316,0.71,164.76,164.75,45.58746996]
["bitfinex","SOLUSD",1754099650912,0.71,164.76,164.72,29.18746996]
["bitfinex","SOLUSD",1754099651105,4.78520982,164.76,164.72,46.06746996]
["bitfinex","SOLUSD",1754099651416,4.78520982,164.76,164.72,135.51746996]
["bitfinex","SOLUSD",1754099651417,0.68,164.75,164.72,135.51746996]
["bitfinex","SOLUSD",1754099652390,0.68,164.75,164.73,3.18746996]
["bitfinex","SOLUSD",1754099653813,0.68,164.75,164.74,3.18746996]
["bitfinex","SOLUSD",1754099654029,0.71,164.76,164.74,46.04746996]
["bitfinex","SOLUSD",1754099654199,0.03,164.76,164.75,3.18746996]
["bitfinex","SOLUSD",1754099654893,0.03,164.76,164.75,4.98010068]
["bitfinex","SOLUSD",1754099656401,0.03,164.76,164.75,94.43010068]
["bitfinex","SOLUSD",1754099659917,0.03,164.76,164.75,95.09010068]
["bitfinex","SOLUSD",1754099661615,0.03,164.76,164.75,101.15990341]
["bitfinex","SOLUSD",1754099662031,0.03,164.76,164.75,94.43010068]
["bitfinex","SOLUSD",1754099662208,0.03,164.76,164.75,137.23010068]
["bitfinex","SOLUSD",1754099662406,0.71,164.76,164.75,137.23010068]
["bitfinex","SOLUSD",1754099662826,0.03,164.76,164.75,137.23010068]
["bitfinex","SOLUSD",1754099663403,0.03,164.76,164.75,137.89010068]
["bitfinex","SOLUSD",1754099664001,0.03,164.76,164.75,137.23010068]
["bitfinex","SOLUSD",1754099665632,0.71,164.76,164.75,137.23010068]
["bitfinex","SOLUSD",1754099666407,0.71,164.76,164.75,137.29010068]
["bitfinex","SOLUSD",1754099667432,4.80431203,164.76,164.75,132.31]
["bitfinex","SOLUSD",1754099667624,4.80431203,164.76,164.75,89.51]
["bitfinex","SOLUSD",1754099675440,4.12431203,164.76,164.75,93.38826523]
["bitfinex","SOLUSD",1754099675639,0.03,164.76,164.75,93.38826523]
["bitfinex","SOLUSD",1754099678724,0.03,164.76,164.75,99.45806796]
["bitfinex","SOLUSD",1754099680823,0.03,164.76,164.75,101.24855556]
["bitfinex","SOLUSD",1754099681528,0.03,164.76,164.75,103.67979756]
["bitfinex","SOLUSD",1754099682124,0.03,164.76,164.75,57.6214618]
["bitfinex","SOLUSD",1754099685850,0.03,164.76,164.75,147.0714618]
["bitfinex","SOLUSD",1754099686147,0.03,164.76,164.75,146.46448153]
["bitfinex","SOLUSD",1754099686725,0.03,164.77,164.75,146.46448153]
["bitfinex","SOLUSD",1754099686928,0.68,164.82,164.79,89.39]
["bitfinex","SOLUSD",1754099687145,0.68,164.82,164.81,4.97875283]
["bitfinex","SOLUSD",1754099687731,7.93418222,164.86,164.81,4.97875283]
["bitfinex","SOLUSD",1754099687938,0.68,164.83,164.82,47.65875283]
["bitfinex","SOLUSD",1754099688442,0.68,164.83,164.82,42.68]
["bitfinex","SOLUSD",1754099688744,0.68,164.83,164.82,47.65875283]
["bitfinex","SOLUSD",1754099690446,0.68,164.83,164.82,42.68]
["bitfinex","SOLUSD",1754099691753,0.68,164.83,164.82,137.04875283]
["bitfinex","SOLUSD",1754099695160,0.68,164.83,164.82,132.07]
["bitfinex","SOLUSD",1754099695346,0.68,164.83,164.82,137.04875283]
["bitfinex","SOLUSD",1754099696038,7.93418222,164.86,164.82,137.73875283]
["bitfinex","SOLUSD",1754099696039,0.68,164.85,164.82,137.73875283]
["bitfinex","SOLUSD",1754099697256,0.68,164.85,164.83,4.97875283]
["bitfinex","SOLUSD",1754099697563,3.84566997,164.86,164.83,4.97875283]
["bitfinex","SOLUSD",1754099697746,0.68,164.84,164.83,94.36875283]
["bitfinex","SOLUSD",1754099699355,0.68,164.84,164.83,89.39]
["bitfinex","SOLUSD",1754099702558,0.65,164.85,164.83,89.39]
["bitfinex","SOLUSD",1754099703067,3.84566997,164.86,164.84,46.50479942]
["bitfinex","SOLUSD",1754099703242,3.84566997,164.86,164.85,3.18479942]
["bitfinex","SOLUSD",1754099703554,3.84566997,164.86,164.85,3.90479942]
["bitfinex","SOLUSD",1754099704578,4.49566997,164.86,164.84,42.6]
["bitfinex","SOLUSD",1754099704743,0.65,164.85,164.84,42.72]
["bitfinex","SOLUSD",1754099705071,4.49566997,164.86,164.84,45.90479942]
["bitfinex","SOLUSD",1754099705237,3.84566997,164.86,164.84,45.90479942]
["bitfinex","SOLUSD",1754099705443,3.84566997,164.86,164.85,3.18479942]
["bitfinex","SOLUSD",1754099706250,3.84566997,164.86,164.85,3.90479942]
["bitfinex","SOLUSD",1754099708172,3.84566997,164.86,164.85,3.18479942]
["bitfinex","SOLUSD",1754099708356,3.84566997,164.86,164.85,93.29479942]
["bitfinex","SOLUSD",1754099710366,3.84566997,164.86,164.85,99.36092013]
["bitfinex","SOLUSD",1754099710873,3.84566997,164.86,164.85,103.20659013]
["bitfinex","SOLUSD",1754099711072,3.84566997,164.86,164.85,103.8132022]
["bitfinex","SOLUSD",1754099711274,3.84566997,164.86,164.85,103.20659013]
["bitfinex","SOLUSD",1754099715581,0.03,164.88,164.87,3.18479942]
["bitfinex","SOLUSD",1754099715783,0.03,164.88,164.87,45.92479942]
["bitfinex","SOLUSD",1754099716278,0.68,164.88,164.87,45.92479942]
["bitfinex","SOLUSD",1754099716977,0.68,164.88,164.87,42.74]
["bitfinex","SOLUSD",1754099717882,0.68,164.88,164.87,45.92479942]
["bitfinex","SOLUSD",1754099718985,0.03,164.88,164.87,45.92479942]
["bitfinex","SOLUSD",1754099719983,0.03,164.88,164.87,42.74]
["bitfinex","SOLUSD",1754099721366,0.03,164.88,164.87,128.28433003]
["bitfinex","SOLUSD",1754099722071,0.03,164.88,164.87,131.46912945]
["bitfinex","SOLUSD",1754099722270,0.03,164.88,164.87,132.18912945]
["bitfinex","SOLUSD",1754099722986,0.03,164.88,164.87,128.28433003]
["bitfinex","SOLUSD",1754099723482,0.68,164.88,164.87,128.28433003]
["bitfinex","SOLUSD",1754099724077,0.03,164.88,164.87,128.28433003]
["bitfinex","SOLUSD",1754099725983,0.03,164.88,164.87,132.18912945]
["bitfinex","SOLUSD",1754099727969,0.03,164.88,164.87,131.46912945]
["bitfinex","SOLUSD",1754099728369,0.03,164.88,164.87,132.18912945]
["bitfinex","SOLUSD",1754099733693,0.03,164.88,164.87,129.00433003]
["bitfinex","SOLUSD",1754099734005,0.03,164.88,164.87,132.18912945]
["bitfinex","SOLUSD",1754099734498,0.72,164.88,164.87,128.28433003]
["bitfinex","SOLUSD",1754099735616,0.03,164.88,164.87,128.28433003]
["bitfinex","SOLUSD",1754099736001,0.03,164.88,164.87,132.18912945]
["bitfinex","SOLUSD",1754099743719,0.03,164.88,164.87,131.46912945]
["bitfinex","SOLUSD",1754099746796,0.03,164.88,164.87,128.28433003]
["bitfinex","SOLUSD",1754099746996,0.72,164.88,164.87,131.46912945]
["bitfinex","SOLUSD",1754099749014,0.03,164.88,164.87,131.46912945]
["bitfinex","SOLUSD",1754099750005,0.03,164.88,164.87,132.18912945]
["bitfinex","SOLUSD",1754099754336,0.03,164.88,164.87,129.00433003]
["bitfinex","SOLUSD",1754099754503,0.03,164.88,164.87,132.18912945]
["bitfinex","SOLUSD",1754099755309,0.03,164.88,164.87,129.00433003]
["bitfinex","SOLUSD",1754099755523,0.03,164.88,164.87,132.18912945]
["bitfinex","SOLUSD",1754099756028,0.03,164.88,164.87,131.46912945]
["bitfinex","SOLUSD",1754099757145,0.03,164.88,164.87,128.28433003]
["bitfinex","SOLUSD",1754099757437,0.03,164.88,164.87,131.46912945]
["bitfinex","SOLUSD",1754099759537,0.03,164.88,164.87,132.18912945]
["bitfinex","SOLUSD",1754099762041,0.7,164.88,164.85,85.54433003]
["bitfinex","SOLUSD",1754099762240,4.09271174,164.87,164.85,128.30433003]
["bitfinex","SOLUSD",1754099762456,0.67,164.86,164.85,128.30433003]
["bitfinex","SOLUSD",1754099763829,0.67,164.86,164.85,85.54433003]
["bitfinex","SOLUSD",1754099764031,7.94895506,164.86,164.85,85.54433003]
["bitfinex","SOLUSD",1754099764232,7.94895506,164.86,164.84,0.06]
["bitfinex","SOLUSD",1754099764233,4.76415564,164.86,164.84,0.06]
["bitfinex","SOLUSD",1754099764540,4.76415564,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754099764845,0.67,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754099765141,4.76415564,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754099765344,0.67,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754099765517,4.76415564,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754099765719,0.67,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754099765920,4.76415564,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754099766124,0.67,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754099770159,0.7,164.88,164.84,46.64479942]
["bitfinex","SOLUSD",1754099770340,4.78598685,164.88,164.85,3.18479942]
["bitfinex","SOLUSD",1754099770540,4.78598685,164.88,164.85,3.86479942]
["bitfinex","SOLUSD",1754099773146,0.67,164.87,164.84,45.94479942]
["bitfinex","SOLUSD",1754099773349,0.67,164.87,164.84,46.62479942]
["bitfinex","SOLUSD",1754099773722,0.67,164.86,164.84,42.76]
["bitfinex","SOLUSD",1754099773927,0.67,164.86,164.84,0.06]
["bitfinex","SOLUSD",1754099774532,0.67,164.86,164.84,85.60433003]
["bitfinex","SOLUSD",1754099776436,0.67,164.85,164.84,85.60433003]
["bitfinex","SOLUSD",1754099787253,3.85479942,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754099787753,0.67,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754099788152,4.75598685,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754099788356,4.08051144,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754099788554,9.92027538,164.87,164.84,0.74]
["bitfinex","SOLUSD",1754099788555,4.08051144,164.86,164.84,0.74]
["bitfinex","SOLUSD",1754099788864,4.08051144,164.86,164.84,0.06]
["bitfinex","SOLUSD",1754099789167,4.75051144,164.86,164.84,0.06]
["bitfinex","SOLUSD",1754099789747,4.08051144,164.86,164.84,0.06]
["bitfinex","SOLUSD",1754099789944,6.76508875,164.88,164.85,0.68]
["bitfinex","SOLUSD",1754099789945,7.26531086,164.87,164.85,0.68]
["bitfinex","SOLUSD",1754099790150,7.93531086,164.87,164.84,0.74]
["bitfinex","SOLUSD",1754099790866,7.26531086,164.87,164.85,0.67]
["bitfinex","SOLUSD",1754099791066,26.0,164.87,164.86,0.67]
["bitfinex","SOLUSD",1754099791976,26.0,164.87,164.85,0.67]
["bitfinex","SOLUSD",1754099795570,0.03,164.88,164.86,0.67]
["bitfinex","SOLUSD",1754099795776,0.03,164.88,164.86,0.73]
["bitfinex","SOLUSD",1754099796150,26.72,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754099796357,30.80128146,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754099797354,30.11128146,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754099799789,30.80128146,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754099800170,30.11128146,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754099802169,4.11128146,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754099802378,0.03,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754099802774,0.03,164.87,164.86,0.73]
["bitfinex","SOLUSD",1754099804091,0.03,164.87,164.86,132.09912945]
["bitfinex","SOLUSD",1754099804269,0.03,164.87,164.86,46.55479942]
["bitfinex","SOLUSD",1754099804670,0.03,164.87,164.86,52.62055217]
["bitfinex","SOLUSD",1754099813197,0.03,164.87,164.86,138.1648822]
["bitfinex","SOLUSD",1754099819209,0.03,164.88,164.87,88.69912945]
["bitfinex","SOLUSD",1754099819710,0.03,164.88,164.87,95.43451429]
["bitfinex","SOLUSD",1754099820012,0.03,164.88,164.87,261.71919826]
["bitfinex","SOLUSD",1754099821700,0.68,164.96,164.88,16.78468397]
["bitfinex","SOLUSD",1754099821915,0.68,164.97,164.95,3.18479942]
["bitfinex","SOLUSD",1754099822109,0.68,164.96,164.95,3.18479942]
["bitfinex","SOLUSD",1754099822319,0.68,164.96,164.94,43.0]
["bitfinex","SOLUSD",1754099822511,0.68,164.96,164.94,46.18479942]
["bitfinex","SOLUSD",1754099822813,0.68,164.95,164.94,46.18479942]
["bitfinex","SOLUSD",1754099825709,0.68,164.95,164.94,43.0]
["bitfinex","SOLUSD",1754099825886,0.68,164.95,164.92,43.02]
["bitfinex","SOLUSD",1754099826089,0.68,164.95,164.91,46.20479942]
["bitfinex","SOLUSD",1754099826288,0.68,164.95,164.91,131.71912945]
["bitfinex","SOLUSD",1754099826833,3.18479942,164.94,164.91,85.51433003]
["bitfinex","SOLUSD",1754099826988,0.68,164.93,164.91,85.51433003]
["bitfinex","SOLUSD",1754099827695,0.68,164.92,164.91,85.51433003]
["bitfinex","SOLUSD",1754099829218,6.06170818,164.97,164.91,85.51433003]
["bitfinex","SOLUSD",1754099829418,0.68,164.93,164.91,85.51433003]
["bitfinex","SOLUSD",1754099829588,0.68,164.92,164.91,85.51433003]
["bitfinex","SOLUSD",1754099834833,0.68,164.93,164.91,85.51433003]
["bitfinex","SOLUSD",1754099835611,5.65198845,164.95,164.91,86.23433003]
["bitfinex","SOLUSD",1754099835811,4.97198845,164.95,164.91,86.23433003]
["bitfinex","SOLUSD",1754099836038,0.68,164.94,164.91,86.23433003]
["bitfinex","SOLUSD",1754099836346,0.68,164.94,164.91,91.20631848]
["bitfinex","SOLUSD",1754099838515,0.68,164.94,164.91,85.51433003]
["bitfinex","SOLUSD",1754099839744,0.68,164.93,164.91,85.51433003]
["bitfinex","SOLUSD",1754099843428,0.68,164.94,164.91,85.51433003]
["bitfinex","SOLUSD",1754099843631,4.97198845,164.96,164.92,0.72]
["bitfinex","SOLUSD",1754099844525,5.65198845,164.96,164.92,0.72]
["bitfinex","SOLUSD",1754099844721,5.65198845,164.96,164.91,133.36631848]
["bitfinex","SOLUSD",1754099844925,5.65198845,164.96,164.93,0.72]
["bitfinex","SOLUSD",1754099846519,0.68,164.96,164.93,0.72]
["bitfinex","SOLUSD",1754099846719,5.65198845,164.96,164.93,0.72]
["bitfinex","SOLUSD",1754099846916,6.06170818,164.97,164.91,133.30631848]
["bitfinex","SOLUSD",1754099847148,0.68,164.95,164.91,91.20631848]
["bitfinex","SOLUSD",1754099847338,0.68,164.95,164.92,0.72]
["bitfinex","SOLUSD",1754099848535,0.68,164.95,164.92,86.23433003]
["bitfinex","SOLUSD",1754099849257,48.49198845,164.97,164.93,0.72]
["bitfinex","SOLUSD",1754099849545,0.68,164.96,164.93,0.72]
["bitfinex","SOLUSD",1754099850435,31.8165752,164.98,164.93,5.69198845]
["bitfinex","SOLUSD",1754099850630,74.52198845,164.98,164.94,0.71]
["bitfinex","SOLUSD",1754099850826,72.73063052,164.98,164.93,3.18063052]
["bitfinex","SOLUSD",1754099851040,72.73063052,164.98,164.95,0.71]
["bitfinex","SOLUSD",1754099851230,72.73063052,164.98,164.95,86.22433003]
["bitfinex","SOLUSD",1754099852148,0.03,164.98,164.96,0.71]
["bitfinex","SOLUSD",1754099854049,0.03,164.98,164.96,85.51433003]
["bitfinex","SOLUSD",1754099854250,0.03,164.98,164.97,3.89063052]
["bitfinex","SOLUSD",1754099854433,0.03,164.98,164.97,0.71]
["bitfinex","SOLUSD",1754099855252,0.71,164.98,164.96,85.51433003]
["bitfinex","SOLUSD",1754099855759,0.03,164.98,164.96,86.22433003]
["bitfinex","SOLUSD",1754099855940,0.03,164.98,164.97,5.67805535]
["bitfinex","SOLUSD",1754099856256,0.03,164.98,164.97,0.71]
["bitfinex","SOLUSD",1754099856438,0.03,164.98,164.97,5.67805535]
["bitfinex","SOLUSD",1754099857535,0.03,164.98,164.97,91.19238538]
["bitfinex","SOLUSD",1754099862250,0.03,164.98,164.97,85.51433003]
["bitfinex","SOLUSD",1754099865553,0.03,164.98,164.97,86.22433003]
["bitfinex","SOLUSD",1754099867067,0.03,164.98,164.97,85.51433003]
["bitfinex","SOLUSD",1754099867961,0.03,164.98,164.97,86.22433003]
["bitfinex","SOLUSD",1754099868768,0.03,164.98,164.97,91.19238538]
["bitfinex","SOLUSD",1754099869265,0.03,164.98,164.97,133.87238538]
["bitfinex","SOLUSD",1754099870261,0.03,164.98,164.97,128.90433003]
["bitfinex","SOLUSD",1754099870466,0.03,164.98,164.97,133.87238538]
["bitfinex","SOLUSD",1754099871289,0.03,164.98,164.97,91.19238538]
["bitfinex","SOLUSD",1754099874989,0.03,164.98,164.97,89.40335867]
["bitfinex","SOLUSD",1754099883894,0.03,164.98,164.97,131.98335867]
["bitfinex","SOLUSD",1754099886171,0.03,164.98,164.97,304.32975082]
["bitfinex","SOLUSD",1754099886878,0.03,164.98,164.97,316.88444382]
["bitfinex","SOLUSD",1754099887594,0.05,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1754099887778,0.05,165.0,164.99,45.75902864]
["bitfinex","SOLUSD",1754099887980,0.05,165.0,164.99,131.96335867]
["bitfinex","SOLUSD",1754099888184,0.05,165.0,164.99,135.29712767]
["bitfinex","SOLUSD",1754099888687,0.05,165.0,164.99,158.14278503]
["bitfinex","SOLUSD",1754099888889,0.05,165.0,164.99,141.35810106]
["bitfinex","SOLUSD",1754099891000,0.05,165.0,164.99,92.71712767]
["bitfinex","SOLUSD",1754099891203,0.05,165.0,164.99,135.29712767]
["bitfinex","SOLUSD",1754099891590,0.05,165.0,164.99,131.96335867]
["bitfinex","SOLUSD",1754099892987,3.33376889,165.06,165.01,85.46433003]
["bitfinex","SOLUSD",1754099893314,0.66,165.02,165.01,85.46433003]
["bitfinex","SOLUSD",1754099893479,0.66,165.02,165.01,128.00433003]
["bitfinex","SOLUSD",1754099893685,0.66,165.03,165.01,128.00433003]
["bitfinex","SOLUSD",1754099894298,0.66,165.03,165.02,3.17902864]
["bitfinex","SOLUSD",1754099894989,0.66,165.04,165.02,3.17902864]
["bitfinex","SOLUSD",1754099897212,0.66,165.04,165.01,128.00433003]
["bitfinex","SOLUSD",1754099897379,0.66,165.04,165.02,3.17902864]
["bitfinex","SOLUSD",1754099898080,3.33376889,165.06,165.01,128.00433003]
["bitfinex","SOLUSD",1754099898288,0.66,165.03,165.02,3.17902864]
["bitfinex","SOLUSD",1754099898485,0.66,165.03,165.01,88.64335867]
["bitfinex","SOLUSD",1754099898688,0.66,165.03,165.01,131.18335867]
["bitfinex","SOLUSD",1754099898900,6.51279753,165.06,165.01,88.64335867]
["bitfinex","SOLUSD",1754099899196,0.66,165.02,165.01,88.64335867]
["bitfinex","SOLUSD",1754099902199,0.66,165.04,165.01,88.64335867]
["bitfinex","SOLUSD",1754099903814,0.03,165.02,165.01,88.64335867]
["bitfinex","SOLUSD",1754099906320,0.03,165.02,165.01,131.18335867]
["bitfinex","SOLUSD",1754099908917,0.69,165.02,165.01,85.46433003]
["bitfinex","SOLUSD",1754099909096,0.69,165.02,164.99,42.54]
["bitfinex","SOLUSD",1754099909298,0.69,165.02,164.98,45.71902864]
["bitfinex","SOLUSD",1754099910917,0.69,165.02,164.98,42.54]
["bitfinex","SOLUSD",1754099911104,6.7498834,165.02,164.98,45.71902864]
["bitfinex","SOLUSD",1754099911421,0.68,165.01,164.98,3.17902864]
["bitfinex","SOLUSD",1754099912633,6.0898834,165.02,164.98,3.17902864]
["bitfinex","SOLUSD",1754099912820,0.68,165.0,164.98,3.17902864]
["bitfinex","SOLUSD",1754099913435,0.68,165.01,164.98,3.89902864]
["bitfinex","SOLUSD",1754099913599,0.68,165.01,164.98,89.36335867]
["bitfinex","SOLUSD",1754099917226,0.68,165.01,164.99,3.17902864]
["bitfinex","SOLUSD",1754099919505,0.68,165.01,164.99,88.64335867]
["bitfinex","SOLUSD",1754099920229,0.68,165.01,164.99,89.36335867]
["bitfinex","SOLUSD",1754099920824,0.03,165.02,164.99,89.36335867]
["bitfinex","SOLUSD",1754099921017,0.71,165.02,164.99,89.36335867]
["bitfinex","SOLUSD",1754099922424,0.71,165.02,164.99,86.18433003]
["bitfinex","SOLUSD",1754099922615,0.71,165.02,164.99,89.36335867]
["bitfinex","SOLUSD",1754099925936,0.03,165.02,165.0,0.72]
["bitfinex","SOLUSD",1754099926739,0.71,165.02,165.0,0.72]
["bitfinex","SOLUSD",1754099928208,0.03,165.02,165.01,0.72]
["bitfinex","SOLUSD",1754099928408,0.03,165.02,165.01,86.18433003]
["bitfinex","SOLUSD",1754099928634,0.03,165.02,165.01,132.06335867]
["bitfinex","SOLUSD",1754099929814,0.03,165.02,165.01,128.88433003]
["bitfinex","SOLUSD",1754099930016,0.03,165.02,165.01,132.06335867]
["bitfinex","SOLUSD",1754099935237,0.03,165.02,164.98,4.073769]
["bitfinex","SOLUSD",1754099935441,0.68,165.01,164.99,45.83902864]
["bitfinex","SOLUSD",1754099935622,0.68,165.01,164.99,3.17902864]
["bitfinex","SOLUSD",1754099936345,0.03,165.02,165.0,3.17902864]
["bitfinex","SOLUSD",1754099936544,0.71,165.02,165.0,3.17902864]
["bitfinex","SOLUSD",1754099937534,0.03,165.02,165.0,3.17902864]
["bitfinex","SOLUSD",1754099937730,0.03,165.02,165.0,3.89902864]
["bitfinex","SOLUSD",1754099939352,0.71,165.02,164.98,42.72]
["bitfinex","SOLUSD",1754099939523,0.71,165.02,165.0,3.17902864]
["bitfinex","SOLUSD",1754099940644,0.03,165.02,165.0,3.17902864]
["bitfinex","SOLUSD",1754099940827,0.03,165.02,165.0,3.89902864]
["bitfinex","SOLUSD",1754099941024,0.03,165.02,165.0,0.72]
["bitfinex","SOLUSD",1754099941226,0.03,165.02,165.0,3.89902864]
["bitfinex","SOLUSD",1754099946346,0.03,165.02,165.0,0.72]
["bitfinex","SOLUSD",1754099947035,0.71,165.02,165.0,0.72]
["bitfinex","SOLUSD",1754099947945,0.71,165.02,165.0,0.78]
["bitfinex","SOLUSD",1754099948422,0.03,165.02,165.0,3.95902864]
["bitfinex","SOLUSD",1754099948621,0.03,165.02,165.01,0.72]
["bitfinex","SOLUSD",1754099950646,0.03,165.02,165.0,3.95902864]
["bitfinex","SOLUSD",1754099951035,0.68,165.01,165.0,3.23902864]
["bitfinex","SOLUSD",1754099951347,0.71,165.02,165.0,0.06]
["bitfinex","SOLUSD",1754099954550,0.03,165.02,165.01,0.72]
["bitfinex","SOLUSD",1754099954871,0.03,165.02,165.01,3.89902864]
["bitfinex","SOLUSD",1754099962755,0.03,165.02,165.01,89.36335867]
["bitfinex","SOLUSD",1754099967462,0.03,165.02,165.01,86.18433003]
["bitfinex","SOLUSD",1754099967774,0.03,165.02,165.01,89.36335867]
["bitfinex","SOLUSD",1754099972368,0.03,165.02,165.01,88.64335867]
["bitfinex","SOLUSD",1754099972538,0.03,165.02,165.01,85.46433003]
["bitfinex","SOLUSD",1754099972743,0.03,165.02,165.01,88.64335867]
["bitfinex","SOLUSD",1754099975562,0.03,165.02,165.01,89.33335867]
["bitfinex","SOLUSD",1754099976867,0.03,165.02,165.01,86.15433003]
["bitfinex","SOLUSD",1754099977069,0.03,165.02,165.01,89.33335867]
["bitfinex","SOLUSD",1754099981776,0.69,165.02,165.01,85.46433003]
["bitfinex","SOLUSD",1754099984781,0.69,165.02,165.0,85.52433003]
["bitfinex","SOLUSD",1754099988569,9.92892635,165.02,165.0,0.06]
["bitfinex","SOLUSD",1754099988968,0.66,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754099989866,3.83902864,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754099991091,0.66,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754099997373,35.89926741,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100000307,32.72023877,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100000481,35.89926741,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100002309,75.60023877,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100002500,78.77926741,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100009533,78.73926741,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100012210,78.76926741,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100015817,78.10926741,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100016020,68.83,165.01,165.0,0.76]
["bitfinex","SOLUSD",1754100016492,74.89023877,165.01,165.0,0.76]
["bitfinex","SOLUSD",1754100017389,26.03,165.01,165.0,0.76]
["bitfinex","SOLUSD",1754100025929,26.03,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100033031,36.02003349,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100033927,29.95979472,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100034115,29.29979472,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100037241,29.95979472,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100037716,26.69,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100039844,26.03,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100041920,26.69,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100044846,26.03,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100045146,26.69,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100046345,26.03,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100047436,36.02003349,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100048152,32.75023877,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100048450,26.69,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100048653,26.03,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100049559,26.69,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100050730,26.03,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100051536,26.69,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100052956,57.91690504,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100053955,54.64711032,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100054138,57.91690504,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100056658,60.34593104,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100056956,57.07613632,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100057155,57.91690504,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100058344,60.34593104,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100060267,57.07613632,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100060567,57.91690504,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100061146,60.34593204,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100062570,57.91690504,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100062873,60.34593204,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100063574,57.91690504,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100064478,60.34593204,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100065460,57.07613732,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100065658,60.34593204,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100066799,102.98593204,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100067008,71.87374446,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100067309,78.66790946,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100069294,71.87374446,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100070595,78.66790946,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754100071099,78.66790946,165.01,164.98,0.06]
["bitfinex","SOLUSD",1754100071100,42.78468397,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100071398,88.69447869,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100071772,89.38447869,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100072000,95.44545208,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100072200,97.87521708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100073398,102.98450434,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100077219,59.65450434,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100077379,102.29450434,164.99,164.98,0.74]
["bitfinex","SOLUSD",1754100077584,97.18521708,164.99,164.98,0.74]
["bitfinex","SOLUSD",1754100078405,94.75545208,164.99,164.98,0.74]
["bitfinex","SOLUSD",1754100079723,98.02524708,164.99,164.98,0.74]
["bitfinex","SOLUSD",1754100080414,94.75545208,164.99,164.98,0.74]
["bitfinex","SOLUSD",1754100082487,98.02524708,164.99,164.98,0.74]
["bitfinex","SOLUSD",1754100082682,94.75545236,164.99,164.98,0.74]
["bitfinex","SOLUSD",1754100082987,94.75545236,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100083804,98.71524708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100088215,103.82239108,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100095303,98.71524708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100097628,103.82501738,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100100113,103.82501738,164.99,164.98,0.75]
["bitfinex","SOLUSD",1754100100114,60.49501738,164.99,164.98,0.75]
["bitfinex","SOLUSD",1754100100415,91.46565736,164.99,164.98,0.75]
["bitfinex","SOLUSD",1754100100619,94.73545208,164.99,164.98,0.75]
["bitfinex","SOLUSD",1754100103219,99.84522238,164.99,164.98,0.75]
["bitfinex","SOLUSD",1754100103726,94.73545208,164.99,164.98,0.75]
["bitfinex","SOLUSD",1754100104929,91.46565736,164.99,164.98,0.75]
["bitfinex","SOLUSD",1754100105227,96.57542766,164.99,164.98,0.75]
["bitfinex","SOLUSD",1754100108230,91.46565736,164.99,164.98,0.75]
["bitfinex","SOLUSD",1754100109227,85.40468397,164.99,164.98,0.75]
["bitfinex","SOLUSD",1754100109617,90.51956662,164.99,164.98,0.75]
["bitfinex","SOLUSD",1754100113816,90.51956662,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100115255,90.51956662,164.99,164.98,0.75]
["bitfinex","SOLUSD",1754100115760,93.78936134,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100115915,89.34447869,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100117052,95.40545208,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100120045,94.73545208,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100121244,85.40468397,164.99,164.98,0.78]
["bitfinex","SOLUSD",1754100121418,47.90183274,164.99,164.98,0.78]
["bitfinex","SOLUSD",1754100121617,90.50183274,164.99,164.98,0.78]
["bitfinex","SOLUSD",1754100123254,85.38468397,164.99,164.98,0.78]
["bitfinex","SOLUSD",1754100124164,91.15183274,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100124358,100.48260085,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100124525,95.36545208,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100127522,98.63524708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100128444,105.42941208,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100134246,98.63524708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100135264,105.45660472,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100148658,115.45660472,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100150269,112.18681,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100150456,115.45660472,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100151574,105.45660472,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100151752,115.45660472,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100152280,105.45660472,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100152469,115.45660472,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100153479,105.45660472,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100153674,108.63524708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100155076,115.45083895,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100155267,98.63524708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100155466,108.63524708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100156672,115.45097401,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100159781,105.45097401,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100159980,115.45097401,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100160660,108.63524708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100160982,107.98524708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100161569,114.803104,164.99,164.98,0.77]
["bitfinex","SOLUSD",1754100162887,104.803104,164.99,164.98,0.77]
["bitfinex","SOLUSD",1754100163087,114.803104,164.99,164.98,0.77]
["bitfinex","SOLUSD",1754100165184,104.803104,164.99,164.98,0.77]
["bitfinex","SOLUSD",1754100165391,114.803104,164.99,164.98,0.77]
["bitfinex","SOLUSD",1754100165777,114.803104,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100166994,104.803104,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100167202,114.803104,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100167403,115.503104,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100168396,108.68524708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100171073,98.68524708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100171276,108.68524708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100172891,107.98524708,164.99,164.98,0.77]
["bitfinex","SOLUSD",1754100174999,107.98524708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100175396,97.98524708,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100176693,29.67379125,164.99,164.98,0.77]
["bitfinex","SOLUSD",1754100176889,65.42565736,164.99,164.98,0.77]
["bitfinex","SOLUSD",1754100180173,90.48220239,164.99,164.98,0.77]
["bitfinex","SOLUSD",1754100180373,47.69751842,164.99,164.98,0.77]
["bitfinex","SOLUSD",1754100180571,0.03,165.0,164.98,4.03979472]
["bitfinex","SOLUSD",1754100180876,0.03,165.0,164.99,3.26979472]
["bitfinex","SOLUSD",1754100181073,0.03,165.0,164.99,0.68]
["bitfinex","SOLUSD",1754100185009,42.81468397,165.0,164.99,0.68]
["bitfinex","SOLUSD",1754100185391,42.81468397,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754100185599,42.58,164.99,164.98,0.74]
["bitfinex","SOLUSD",1754100185773,42.58,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100186597,42.58,164.99,164.98,0.74]
["bitfinex","SOLUSD",1754100197014,59.36468397,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100197306,66.13565736,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100199021,65.42565736,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100199324,65.42565736,164.99,164.98,0.74]
["bitfinex","SOLUSD",1754100207791,65.42565736,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100219124,66.08565736,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100223326,71.20229032,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100224340,70.54229032,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100225438,27.96229032,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100225619,70.48229032,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100226640,71.14229032,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100226948,70.48229032,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100227514,71.14229032,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100228439,70.48229032,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100234727,66.02565736,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100235554,71.14229032,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100236450,64.42131693,164.99,164.98,0.77]
["bitfinex","SOLUSD",1754100236860,65.08131693,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100237148,64.42131693,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100239158,59.30468397,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100240264,64.42131693,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100240476,65.08131693,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100241340,64.40131693,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100241956,5.11663296,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100242156,32.09069737,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754100242157,73.64663296,165.0,164.98,0.78]
["bitfinex","SOLUSD",1754100244375,73.64663296,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754100244660,90.43131693,165.0,164.99,0.72]
["bitfinex","SOLUSD",1754100245259,90.43131693,165.0,164.98,0.78]
["bitfinex","SOLUSD",1754100248060,91.12131693,165.0,164.98,0.78]
["bitfinex","SOLUSD",1754100249465,91.12131693,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754100250566,90.43131693,165.0,164.98,0.78]
["bitfinex","SOLUSD",1754100251444,91.12131693,165.0,164.98,0.78]
["bitfinex","SOLUSD",1754100252545,91.12131693,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754100257473,65.12131693,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754100257777,65.12131693,165.0,164.98,0.78]
["bitfinex","SOLUSD",1754100258150,65.12131693,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754100258352,60.00468397,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754100260878,60.00468397,165.0,164.98,0.78]
["bitfinex","SOLUSD",1754100261977,60.00468397,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754100270975,59.31468397,165.0,164.98,0.74]
["bitfinex","SOLUSD",1754100272698,59.97468397,165.0,164.98,0.74]
["bitfinex","SOLUSD",1754100273699,59.97468397,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754100278606,0.66,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100279827,16.81468397,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754100279972,43.12,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100285305,42.46,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100285490,42.46,164.99,164.98,0.74]
["bitfinex","SOLUSD",1754100286302,42.46,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754100288115,42.44,164.99,164.98,4.00979472]
["bitfinex","SOLUSD",1754100288510,42.47,165.0,164.98,4.00979472]
["bitfinex","SOLUSD",1754100288719,42.47,165.0,164.99,3.94979472]
["bitfinex","SOLUSD",1754100290616,46.56490477,165.0,164.99,3.94979472]
["bitfinex","SOLUSD",1754100293436,46.56490477,165.0,164.99,0.68]
["bitfinex","SOLUSD",1754100293720,46.56490477,165.0,164.98,4.00979472]
["bitfinex","SOLUSD",1754100294018,4.09490477,164.99,164.98,4.00979472]
["bitfinex","SOLUSD",1754100296221,4.09490477,164.99,164.98,0.74]
["bitfinex","SOLUSD",1754100296396,4.09490477,164.99,164.98,4.00979472]
["bitfinex","SOLUSD",1754100298124,4.09490477,164.99,164.98,0.74]
["bitfinex","SOLUSD",1754100298314,4.09490477,164.99,164.98,4.00979472]
["bitfinex","SOLUSD",1754100305339,0.03,165.0,164.98,4.00979472]
["bitfinex","SOLUSD",1754100305518,0.03,165.0,164.98,3.32979472]
["bitfinex","SOLUSD",1754100305817,4.09212594,164.99,164.98,3.32979472]
["bitfinex","SOLUSD",1754100306216,4.12146248,165.0,164.98,3.32979472]
["bitfinex","SOLUSD",1754100306413,0.03,165.0,164.99,0.66]
["bitfinex","SOLUSD",1754100306605,4.12160708,165.0,164.99,0.66]
["bitfinex","SOLUSD",1754100307110,4.12160708,165.0,164.99,3.92979472]
["bitfinex","SOLUSD",1754100308835,4.12065437,165.0,164.99,3.92979472]
["bitfinex","SOLUSD",1754100309337,0.03,165.0,164.99,3.92979472]
["bitfinex","SOLUSD",1754100315536,0.03,165.0,164.99,95.45509814]
["bitfinex","SOLUSD",1754100315747,0.03,165.0,164.99,141.97484714]
["bitfinex","SOLUSD",1754100316615,0.03,165.02,164.99,155.05402602]
["bitfinex","SOLUSD",1754100316823,0.03,165.02,165.01,3.26979472]
["bitfinex","SOLUSD",1754100317222,0.03,165.02,165.01,6.35778872]
["bitfinex","SOLUSD",1754100317426,0.03,165.02,165.01,12.41802749]
["bitfinex","SOLUSD",1754100317824,0.03,165.02,165.01,97.88235752]
["bitfinex","SOLUSD",1754100319826,0.03,165.02,165.01,140.28235752]
["bitfinex","SOLUSD",1754100323037,0.03,165.02,165.01,134.22211875]
["bitfinex","SOLUSD",1754100324649,0.03,165.02,165.01,133.56211875]
["bitfinex","SOLUSD",1754100324876,0.03,165.02,165.01,134.22211875]
["bitfinex","SOLUSD",1754100332440,0.74,165.02,165.01,91.16211875]
["bitfinex","SOLUSD",1754100332768,0.74,165.02,165.01,133.54211875]
["bitfinex","SOLUSD",1754100333676,0.03,165.02,165.01,133.54211875]
["bitfinex","SOLUSD",1754100333962,0.03,165.02,165.01,134.21211875]
["bitfinex","SOLUSD",1754100337985,0.03,165.02,165.01,133.54211875]
["bitfinex","SOLUSD",1754100338343,0.03,165.02,165.01,134.21211875]
["bitfinex","SOLUSD",1754100341170,0.03,165.02,165.01,133.54211875]
["bitfinex","SOLUSD",1754100342571,0.74,165.02,165.01,87.89232403]
["bitfinex","SOLUSD",1754100342880,0.74,165.02,164.99,85.52433003]
["bitfinex","SOLUSD",1754100343049,0.74,165.02,164.99,131.51412475]
["bitfinex","SOLUSD",1754100343252,0.74,165.02,164.99,128.24433003]
["bitfinex","SOLUSD",1754100343465,0.74,165.02,164.99,85.52433003]
["bitfinex","SOLUSD",1754100344793,0.74,165.02,164.99,0.06]
["bitfinex","SOLUSD",1754100346686,0.74,165.02,164.99,3.32979472]
["bitfinex","SOLUSD",1754100350684,0.03,165.02,164.99,3.99979472]
["bitfinex","SOLUSD",1754100350885,0.74,165.02,164.99,3.99979472]
["bitfinex","SOLUSD",1754100351488,0.71,165.01,164.99,3.99979472]
["bitfinex","SOLUSD",1754100352076,0.71,165.01,164.99,3.32979472]
["bitfinex","SOLUSD",1754100353188,0.03,165.02,164.99,3.32979472]
["bitfinex","SOLUSD",1754100353189,0.03,165.02,164.99,3.99979472]
["bitfinex","SOLUSD",1754100353394,0.74,165.02,164.99,3.99979472]
["bitfinex","SOLUSD",1754100353900,0.03,165.02,165.0,3.93979472]
["bitfinex","SOLUSD",1754100356993,0.03,165.02,164.99,0.06]
["bitfinex","SOLUSD",1754100357195,0.71,165.01,164.99,0.06]
["bitfinex","SOLUSD",1754100357400,0.71,165.01,165.0,3.26979472]
["bitfinex","SOLUSD",1754100360296,0.74,165.02,165.0,88.73412475]
["bitfinex","SOLUSD",1754100361902,0.03,165.02,165.0,88.73412475]
["bitfinex","SOLUSD",1754100362109,0.03,165.02,165.0,89.39412475]
["bitfinex","SOLUSD",1754100363104,0.03,165.02,165.0,86.12433003]
["bitfinex","SOLUSD",1754100363306,0.03,165.02,165.0,89.39412475]
["bitfinex","SOLUSD",1754100367415,0.03,165.02,165.01,3.26979472]
["bitfinex","SOLUSD",1754100367583,0.03,165.02,165.01,3.92979472]
["bitfinex","SOLUSD",1754100367788,0.03,165.02,165.01,43.32]
["bitfinex","SOLUSD",1754100368084,0.03,165.02,165.01,46.58979472]
["bitfinex","SOLUSD",1754100372412,0.03,165.02,165.01,136.18979472]
["bitfinex","SOLUSD",1754100374000,0.03,165.02,165.01,132.92]
["bitfinex","SOLUSD",1754100374209,0.03,165.02,165.01,136.18979472]
["bitfinex","SOLUSD",1754100379507,0.03,165.02,165.01,89.6]
["bitfinex","SOLUSD",1754100379707,0.75,165.02,165.01,89.6]
["bitfinex","SOLUSD",1754100382823,0.03,165.02,165.01,89.6]
["bitfinex","SOLUSD",1754100384837,0.03,165.02,165.01,46.48979472]
["bitfinex","SOLUSD",1754100389921,0.03,165.02,165.01,136.08979472]
["bitfinex","SOLUSD",1754100393232,0.03,165.02,165.01,3.92979472]
["bitfinex","SOLUSD",1754100393439,0.03,165.02,165.01,46.44979472]
["bitfinex","SOLUSD",1754100398761,0.03,165.02,165.01,136.04979472]
["bitfinex","SOLUSD",1754100405064,0.03,165.02,165.01,45.72979472]
["bitfinex","SOLUSD",1754100406163,0.03,165.02,165.01,42.46]
["bitfinex","SOLUSD",1754100406362,0.73,165.02,165.01,45.72979472]
["bitfinex","SOLUSD",1754100407562,0.03,165.02,165.01,45.72979472]
["bitfinex","SOLUSD",1754100410645,0.03,165.02,165.01,135.32979472]
["bitfinex","SOLUSD",1754100415968,0.03,165.02,165.01,132.06]
["bitfinex","SOLUSD",1754100416162,0.03,165.02,165.01,135.32979472]
["bitfinex","SOLUSD",1754100417370,0.03,165.02,165.01,136.00979472]
["bitfinex","SOLUSD",1754100420368,0.03,165.02,165.01,136.06979472]
["bitfinex","SOLUSD",1754100420664,0.03,165.02,165.01,0.74]
["bitfinex","SOLUSD",1754100420874,0.74,165.02,165.01,45.74979472]
["bitfinex","SOLUSD",1754100421246,0.03,165.02,165.01,45.74979472]
["bitfinex","SOLUSD",1754100426181,0.03,165.02,165.01,135.34979472]
["bitfinex","SOLUSD",1754100426352,0.74,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754100426558,4.83269181,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754100430975,4.12269181,165.02,165.01,0.75]
["bitfinex","SOLUSD",1754100431158,4.12269181,165.02,165.01,4.01979472]
["bitfinex","SOLUSD",1754100431359,4.12269181,165.02,165.01,93.61979472]
["bitfinex","SOLUSD",1754100431661,4.12269181,165.02,165.01,92.92979472]
["bitfinex","SOLUSD",1754100432898,4.12269181,165.02,165.01,3.32979472]
["bitfinex","SOLUSD",1754100433359,4.83269181,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754100434401,4.83269181,165.02,165.01,3.32979472]
["bitfinex","SOLUSD",1754100435678,4.12269181,165.02,165.01,3.32979472]
["bitfinex","SOLUSD",1754100437454,4.12269181,165.02,165.01,4.01979472]
["bitfinex","SOLUSD",1754100440074,0.03,165.02,165.01,4.01979472]
["bitfinex","SOLUSD",1754100443191,0.03,165.02,165.01,93.61979472]
["bitfinex","SOLUSD",1754100447889,0.03,165.02,165.01,92.92979472]
["bitfinex","SOLUSD",1754100448400,0.03,165.02,165.01,93.61979472]
["bitfinex","SOLUSD",1754100452603,4.11952061,165.02,165.01,93.61979472]
["bitfinex","SOLUSD",1754100453470,4.11952061,165.02,165.01,92.92979472]
["bitfinex","SOLUSD",1754100454084,4.11952061,165.02,165.01,93.61979472]
["bitfinex","SOLUSD",1754100455500,0.03,165.02,165.01,93.61979472]
["bitfinex","SOLUSD",1754100457689,0.03,165.02,165.01,96.04778972]
["bitfinex","SOLUSD",1754100458209,0.03,165.02,165.01,102.10802849]
["bitfinex","SOLUSD",1754100462306,0.03,165.02,165.01,102.71405236]
["bitfinex","SOLUSD",1754100462505,0.03,165.03,165.02,9.32966625]
["bitfinex","SOLUSD",1754100462683,0.03,165.03,165.02,51.72966625]
["bitfinex","SOLUSD",1754100462880,0.03,165.03,165.02,52.41966625]
["bitfinex","SOLUSD",1754100463085,0.03,165.03,165.02,142.01966625]
["bitfinex","SOLUSD",1754100463413,0.03,165.03,165.02,145.35343525]
["bitfinex","SOLUSD",1754100464306,3.33376889,165.06,165.02,171.35343525]
["bitfinex","SOLUSD",1754100464513,3.33376889,165.06,165.05,3.26979472]
["bitfinex","SOLUSD",1754100464709,3.33376889,165.06,165.05,46.35979472]
["bitfinex","SOLUSD",1754100464919,3.33376889,165.06,165.05,64.56423072]
["bitfinex","SOLUSD",1754100466015,3.33376889,165.06,165.05,70.62300078]
["bitfinex","SOLUSD",1754100468013,16.78468397,165.14,165.06,86.26623111]
["bitfinex","SOLUSD",1754100468183,0.66,165.1,165.09,26.0]
["bitfinex","SOLUSD",1754100468383,0.66,165.1,165.09,154.64623111]
["bitfinex","SOLUSD",1754100468626,16.78468397,165.14,165.09,154.64623111]
["bitfinex","SOLUSD",1754100468783,0.66,165.13,165.09,155.33623111]
["bitfinex","SOLUSD",1754100469411,0.66,165.13,165.11,3.26979472]
["bitfinex","SOLUSD",1754100469707,0.66,165.13,165.11,45.64979472]
["bitfinex","SOLUSD",1754100470817,16.78468397,165.15,165.11,3.26979472]
["bitfinex","SOLUSD",1754100471109,0.66,165.12,165.11,3.26979472]
["bitfinex","SOLUSD",1754100473202,0.66,165.14,165.11,89.53602583]
["bitfinex","SOLUSD",1754100473386,0.66,165.14,165.12,45.64979472]
["bitfinex","SOLUSD",1754100473592,0.66,165.13,165.12,45.64979472]
["bitfinex","SOLUSD",1754100474911,4.06909034,165.16,165.12,45.64979472]
["bitfinex","SOLUSD",1754100475115,0.66,165.15,165.12,42.38]
["bitfinex","SOLUSD",1754100475298,0.66,165.15,165.12,45.64979472]
["bitfinex","SOLUSD",1754100475997,0.66,165.15,165.12,46.33979472]
["bitfinex","SOLUSD",1754100476197,0.66,165.15,165.12,45.64979472]
["bitfinex","SOLUSD",1754100477427,17.44468397,165.17,165.13,0.69]
["bitfinex","SOLUSD",1754100477594,0.66,165.16,165.13,86.95623111]
["bitfinex","SOLUSD",1754100477795,0.66,165.15,165.13,86.26623111]
["bitfinex","SOLUSD",1754100480128,0.66,165.15,165.13,89.53602583]
["bitfinex","SOLUSD",1754100480307,0.66,165.17,165.13,90.22602583]
["bitfinex","SOLUSD",1754100480508,0.66,165.17,165.16,3.26979472]
["bitfinex","SOLUSD",1754100480714,0.66,165.17,165.15,3.26979472]
["bitfinex","SOLUSD",1754100480930,4.18274462,165.2,165.15,3.26979472]
["bitfinex","SOLUSD",1754100481230,0.67,165.19,165.17,3.26979472]
["bitfinex","SOLUSD",1754100482209,4.18274462,165.2,165.17,3.26979472]
["bitfinex","SOLUSD",1754100482412,8.24405186,165.2,165.17,3.96979472]
["bitfinex","SOLUSD",1754100482606,8.91405186,165.2,165.17,3.96979472]
["bitfinex","SOLUSD",1754100482813,4.85274462,165.2,165.17,3.96979472]
["bitfinex","SOLUSD",1754100483404,4.83274462,165.2,165.17,0.7]
["bitfinex","SOLUSD",1754100483628,4.83274462,165.2,165.17,3.96979472]
["bitfinex","SOLUSD",1754100484309,4.16274462,165.2,165.18,3.96979472]
["bitfinex","SOLUSD",1754100484500,4.83274462,165.2,165.18,3.26979472]
["bitfinex","SOLUSD",1754100484700,4.16274462,165.2,165.18,3.96979472]
["bitfinex","SOLUSD",1754100484899,4.16274462,165.2,165.19,0.7]
["bitfinex","SOLUSD",1754100485117,4.16274462,165.2,165.18,3.96979472]
["bitfinex","SOLUSD",1754100485430,0.67,165.19,165.16,0.7]
["bitfinex","SOLUSD",1754100485643,0.67,165.19,165.17,45.62979472]
["bitfinex","SOLUSD",1754100485815,0.67,165.19,165.17,3.26979472]
["bitfinex","SOLUSD",1754100486203,0.67,165.19,165.16,8.13253872]
["bitfinex","SOLUSD",1754100489814,4.16274462,165.2,165.17,0.7]
["bitfinex","SOLUSD",1754100490017,4.83274462,165.2,165.17,0.7]
["bitfinex","SOLUSD",1754100490938,4.83274462,165.2,165.16,4.162744]
["bitfinex","SOLUSD",1754100491146,0.67,165.19,165.16,4.862744]
["bitfinex","SOLUSD",1754100491640,0.67,165.19,165.16,94.462744]
["bitfinex","SOLUSD",1754100492617,0.67,165.19,165.16,90.3]
["bitfinex","SOLUSD",1754100493115,0.67,165.19,165.12,6.05611511]
["bitfinex","SOLUSD",1754100493116,3.26979472,165.17,165.12,90.3]
["bitfinex","SOLUSD",1754100493324,0.67,165.16,165.12,90.3]
["bitfinex","SOLUSD",1754100493530,3.93979472,165.16,165.12,89.6]
["bitfinex","SOLUSD",1754100493920,3.93979472,165.16,165.11,93.56979472]
["bitfinex","SOLUSD",1754100493921,0.67,165.15,165.11,93.56979472]
["bitfinex","SOLUSD",1754100494247,0.67,165.15,165.11,92.86979472]
["bitfinex","SOLUSD",1754100494557,0.67,165.15,165.12,0.7]
["bitfinex","SOLUSD",1754100496934,3.26979472,165.13,165.07,90.3]
["bitfinex","SOLUSD",1754100497264,3.26979472,165.1,165.06,43.1]
["bitfinex","SOLUSD",1754100497427,0.67,165.1,165.06,43.1]
["bitfinex","SOLUSD",1754100498932,0.67,165.1,165.06,51.03958056]
["bitfinex","SOLUSD",1754100499651,0.67,165.1,165.06,43.1]
["bitfinex","SOLUSD",1754100500648,0.67,165.1,165.07,0.7]
["bitfinex","SOLUSD",1754100500944,7.93958056,165.11,165.06,50.33958056]
["bitfinex","SOLUSD",1754100501143,8.60958056,165.1,165.06,0.06]
["bitfinex","SOLUSD",1754100501531,7.93958056,165.1,165.06,0.06]
["bitfinex","SOLUSD",1754100501732,0.67,165.09,165.06,0.06]
["bitfinex","SOLUSD",1754100502437,16.78468397,165.11,165.06,7.99958056]
["bitfinex","SOLUSD",1754100502643,0.67,165.1,165.07,0.7]
["bitfinex","SOLUSD",1754100502960,16.78468397,165.11,165.06,7.99958056]
["bitfinex","SOLUSD",1754100503167,0.67,165.09,165.06,8.69958056]
["bitfinex","SOLUSD",1754100504131,16.78468397,165.11,165.06,8.69958056]
["bitfinex","SOLUSD",1754100504353,0.67,165.1,165.07,8.63958056]
["bitfinex","SOLUSD",1754100504557,0.67,165.12,165.09,7.93958056]
["bitfinex","SOLUSD",1754100504847,4.07218473,165.12,165.1,0.7]
["bitfinex","SOLUSD",1754100505038,26.67,165.15,165.09,7.93958056]
["bitfinex","SOLUSD",1754100505039,4.07184682,165.14,165.11,0.7]
["bitfinex","SOLUSD",1754100505357,4.74184682,165.14,165.11,0.7]
["bitfinex","SOLUSD",1754100505563,4.74184682,165.14,165.1,8.63958056]
["bitfinex","SOLUSD",1754100506262,4.07184682,165.14,165.1,8.63958056]
["bitfinex","SOLUSD",1754100506554,4.07184682,165.14,165.11,8.63958056]
["bitfinex","SOLUSD",1754100506753,4.74184682,165.15,165.11,8.63958056]
["bitfinex","SOLUSD",1754100506926,4.74184682,165.15,165.12,0.7]
["bitfinex","SOLUSD",1754100507123,4.07184682,165.15,165.07,6.05800699]
["bitfinex","SOLUSD",1754100507329,0.67,165.14,165.08,8.63958056]
["bitfinex","SOLUSD",1754100507561,8.60958056,165.14,165.08,8.63958056]
["bitfinex","SOLUSD",1754100507763,42.34,165.16,165.1,7.93958056]
["bitfinex","SOLUSD",1754100507764,4.74184682,165.13,165.1,7.93958056]
["bitfinex","SOLUSD",1754100507962,0.67,165.13,165.09,8.63958056]
["bitfinex","SOLUSD",1754100508174,4.07184682,165.14,165.1,8.63958056]
["bitfinex","SOLUSD",1754100508348,4.74184682,165.14,165.1,8.63958056]
["bitfinex","SOLUSD",1754100508873,4.74184682,165.14,165.11,0.7]
["bitfinex","SOLUSD",1754100509101,0.67,165.13,165.1,7.93958056]
["bitfinex","SOLUSD",1754100509374,0.67,165.13,165.1,8.63958056]
["bitfinex","SOLUSD",1754100509973,0.67,165.13,165.1,98.23958056]
["bitfinex","SOLUSD",1754100510467,0.67,165.13,165.1,90.3]
["bitfinex","SOLUSD",1754100511174,4.07184682,165.14,165.1,90.3]
["bitfinex","SOLUSD",1754100511381,4.77184682,165.14,165.11,0.71]
["bitfinex","SOLUSD",1754100512079,12.71142738,165.14,165.1,89.6]
["bitfinex","SOLUSD",1754100512381,4.07184682,165.13,165.1,90.31]
["bitfinex","SOLUSD",1754100513088,4.77184682,165.13,165.1,89.6]
["bitfinex","SOLUSD",1754100513380,0.7,165.12,165.1,89.6]
["bitfinex","SOLUSD",1754100513884,4.77184682,165.12,165.1,89.6]
["bitfinex","SOLUSD",1754100514882,0.7,165.12,165.1,89.6]
["bitfinex","SOLUSD",1754100515182,47.11184682,165.13,165.1,89.6]
["bitfinex","SOLUSD",1754100515345,4.07184682,165.12,165.1,90.31]
["bitfinex","SOLUSD",1754100516480,4.07184682,165.12,165.1,89.6]
["bitfinex","SOLUSD",1754100516688,4.77184682,165.12,165.1,89.6]
["bitfinex","SOLUSD",1754100517155,4.77184682,165.12,165.08,98.24958056]
["bitfinex","SOLUSD",1754100517357,4.77184682,165.12,165.09,0.71]
["bitfinex","SOLUSD",1754100518058,4.77260448,165.12,165.09,0.71]
["bitfinex","SOLUSD",1754100518256,4.77263975,165.12,165.09,0.71]
["bitfinex","SOLUSD",1754100518452,4.77263975,165.12,165.08,97.53958056]
["bitfinex","SOLUSD",1754100518657,0.7,165.11,165.08,90.31]
["bitfinex","SOLUSD",1754100519553,0.7,165.11,165.08,95.39019166]
["bitfinex","SOLUSD",1754100520580,4.07263975,165.12,165.08,95.39019166]
["bitfinex","SOLUSD",1754100520884,4.77263975,165.12,165.08,95.39019166]
["bitfinex","SOLUSD",1754100521274,4.77263975,165.12,165.08,94.68019166]
["bitfinex","SOLUSD",1754100521458,4.77263975,165.12,165.09,0.71]
["bitfinex","SOLUSD",1754100523180,4.77263975,165.12,165.09,90.31]
["bitfinex","SOLUSD",1754100523353,4.07263975,165.12,165.1,0.71]
["bitfinex","SOLUSD",1754100524077,49.09593371,165.13,165.1,0.71]
["bitfinex","SOLUSD",1754100524582,4.07115947,165.12,165.09,90.31]
["bitfinex","SOLUSD",1754100525884,4.07115947,165.12,165.1,0.71]
["bitfinex","SOLUSD",1754100527080,4.77115947,165.12,165.09,90.31]
["bitfinex","SOLUSD",1754100528782,0.7,165.11,165.09,89.6]
["bitfinex","SOLUSD",1754100532289,4.77441937,165.11,165.09,89.6]
["bitfinex","SOLUSD",1754100532958,4.77441937,165.11,165.08,90.31]
["bitfinex","SOLUSD",1754100533796,0.7,165.11,165.08,90.31]
["bitfinex","SOLUSD",1754100534297,4.07441937,165.12,165.09,0.71]
["bitfinex","SOLUSD",1754100534605,42.34,165.11,165.09,0.71]
["bitfinex","SOLUSD",1754100536197,4.08172641,165.1,165.09,0.71]
["bitfinex","SOLUSD",1754100537470,4.08172641,165.1,165.09,5.79019166]
["bitfinex","SOLUSD",1754100539601,42.34,165.12,165.09,5.79019166]
["bitfinex","SOLUSD",1754100539801,4.08172641,165.11,165.1,5.79019166]
["bitfinex","SOLUSD",1754100541366,59.12468397,165.13,165.1,5.79019166]
["bitfinex","SOLUSD",1754100541579,4.08872062,165.12,165.11,5.80019166]
["bitfinex","SOLUSD",1754100542674,4.08872062,165.12,165.11,0.72]
["bitfinex","SOLUSD",1754100542895,4.08872062,165.12,165.1,5.80019166]
["bitfinex","SOLUSD",1754100543200,4.08872062,165.11,165.1,5.80019166]
["bitfinex","SOLUSD",1754100543374,4.08872062,165.12,165.1,5.80019166]
["bitfinex","SOLUSD",1754100543574,4.08872062,165.11,165.1,5.80019166]
["bitfinex","SOLUSD",1754100543789,4.08872062,165.11,165.1,95.40019166]
["bitfinex","SOLUSD",1754100544290,4.08872062,165.12,165.1,95.40019166]
["bitfinex","SOLUSD",1754100544481,4.08872062,165.11,165.1,95.40019166]
["bitfinex","SOLUSD",1754100545688,4.08872062,165.12,165.1,95.40019166]
["bitfinex","SOLUSD",1754100545896,4.08872062,165.11,165.1,95.40019166]
["bitfinex","SOLUSD",1754100546595,4.08872062,165.12,165.1,95.40019166]
["bitfinex","SOLUSD",1754100546790,4.08872062,165.11,165.1,95.40019166]
["bitfinex","SOLUSD",1754100550119,4.08872062,165.11,165.1,90.32]
["bitfinex","SOLUSD",1754100551503,4.08872062,165.11,165.1,90.38]
["bitfinex","SOLUSD",1754100552302,4.08872062,165.11,165.1,95.46019166]
["bitfinex","SOLUSD",1754100560136,4.08872062,165.12,165.1,95.46019166]
["bitfinex","SOLUSD",1754100560284,4.08872062,165.15,165.11,5.08019166]
["bitfinex","SOLUSD",1754100560611,4.08872062,165.14,165.13,5.08019166]
["bitfinex","SOLUSD",1754100561108,4.08872062,165.14,165.13,5.80019166]
["bitfinex","SOLUSD",1754100562309,4.08872062,165.14,165.13,0.72]
["bitfinex","SOLUSD",1754100567131,4.08872062,165.15,165.13,0.72]
["bitfinex","SOLUSD",1754100567310,4.08872062,165.14,165.13,0.72]
["bitfinex","SOLUSD",1754100567510,4.08872062,165.15,165.13,0.72]
["bitfinex","SOLUSD",1754100567728,4.08872062,165.14,165.13,0.72]
["bitfinex","SOLUSD",1754100567928,4.08872062,165.15,165.13,0.72]
["bitfinex","SOLUSD",1754100568231,4.08872062,165.14,165.13,0.72]
["bitfinex","SOLUSD",1754100568425,4.08872062,165.15,165.13,0.72]
["bitfinex","SOLUSD",1754100568618,4.08872062,165.14,165.13,0.72]
["bitfinex","SOLUSD",1754100568914,4.08872062,165.15,165.13,0.72]
["bitfinex","SOLUSD",1754100569118,4.08872062,165.14,165.13,0.72]
["bitfinex","SOLUSD",1754100569327,4.08872062,165.15,165.13,0.72]
["bitfinex","SOLUSD",1754100569527,4.08872062,165.14,165.13,0.72]
["bitfinex","SOLUSD",1754100570127,4.08872062,165.15,165.13,0.72]
["bitfinex","SOLUSD",1754100570430,4.08872062,165.14,165.13,0.72]
["bitfinex","SOLUSD",1754100570733,4.08872062,165.14,165.12,95.40019166]
["bitfinex","SOLUSD",1754100573626,4.08872062,165.14,165.13,0.72]
["bitfinex","SOLUSD",1754100575228,4.08872062,165.14,165.12,89.6]
["bitfinex","SOLUSD",1754100575533,4.08872062,165.14,165.12,90.32]
["bitfinex","SOLUSD",1754100575733,4.08872062,165.14,165.12,95.40019166]
["bitfinex","SOLUSD",1754100576121,4.08872062,165.14,165.12,90.32]
["bitfinex","SOLUSD",1754100578033,4.08872062,165.14,165.13,0.72]
["bitfinex","SOLUSD",1754100578243,0.65,165.14,165.12,89.6]
["bitfinex","SOLUSD",1754100578540,0.65,165.13,165.12,89.6]
["bitfinex","SOLUSD",1754100579342,4.73872062,165.13,165.12,89.6]
["bitfinex","SOLUSD",1754100579639,0.65,165.13,165.12,89.6]
["bitfinex","SOLUSD",1754100579845,4.73872062,165.14,165.12,89.6]
["bitfinex","SOLUSD",1754100580040,4.08872062,165.13,165.12,89.6]
["bitfinex","SOLUSD",1754100580945,4.08872062,165.13,165.11,90.32]
["bitfinex","SOLUSD",1754100582043,4.08872062,165.13,165.12,0.72]
["bitfinex","SOLUSD",1754100582252,4.08872062,165.15,165.12,0.72]
["bitfinex","SOLUSD",1754100582424,4.08872062,165.14,165.12,0.72]
["bitfinex","SOLUSD",1754100582725,4.08872062,165.13,165.12,0.72]
["bitfinex","SOLUSD",1754100583057,4.08872062,165.15,165.12,0.72]
["bitfinex","SOLUSD",1754100583349,4.08872062,165.14,165.12,0.72]
["bitfinex","SOLUSD",1754100583653,4.08872062,165.13,165.12,0.72]
["bitfinex","SOLUSD",1754100583818,4.08872062,165.15,165.12,0.72]
["bitfinex","SOLUSD",1754100584144,4.08872062,165.14,165.11,94.68019166]
["bitfinex","SOLUSD",1754100584341,4.08872062,165.13,165.12,0.72]
["bitfinex","SOLUSD",1754100584545,4.08872062,165.14,165.12,0.72]
["bitfinex","SOLUSD",1754100584737,4.08872062,165.13,165.12,0.72]
["bitfinex","SOLUSD",1754100584928,4.08872062,165.14,165.12,0.72]
["bitfinex","SOLUSD",1754100585130,4.08872062,165.13,165.12,0.72]
["bitfinex","SOLUSD",1754100585435,4.73872062,165.15,165.12,0.72]
["bitfinex","SOLUSD",1754100585638,4.08872062,165.14,165.12,0.72]
["bitfinex","SOLUSD",1754100585852,4.08872062,165.13,165.12,0.72]
["bitfinex","SOLUSD",1754100586041,4.08872062,165.14,165.12,0.72]
["bitfinex","SOLUSD",1754100586242,4.08872062,165.13,165.12,0.72]
["bitfinex","SOLUSD",1754100586437,4.08872062,165.14,165.12,0.72]
["bitfinex","SOLUSD",1754100586637,4.08872062,165.13,165.12,0.72]
["bitfinex","SOLUSD",1754100586832,4.08872062,165.14,165.12,0.72]
["bitfinex","SOLUSD",1754100587029,4.08872062,165.13,165.12,0.72]
["bitfinex","SOLUSD",1754100587250,4.08872062,165.14,165.12,0.72]
["bitfinex","SOLUSD",1754100587417,4.08872062,165.13,165.12,0.72]
["bitfinex","SOLUSD",1754100587618,4.08872062,165.14,165.12,0.72]
["bitfinex","SOLUSD",1754100587818,4.08872062,165.13,165.12,5.80019166]
["bitfinex","SOLUSD",1754100588029,4.08872062,165.14,165.12,5.80019166]
["bitfinex","SOLUSD",1754100588328,4.08872062,165.13,165.12,5.80019166]
["bitfinex","SOLUSD",1754100588646,4.08872062,165.14,165.12,5.80019166]
["bitfinex","SOLUSD",1754100589444,4.08872062,165.14,165.12,0.72]
["bitfinex","SOLUSD",1754100591222,4.08872062,165.14,165.12,90.32]
["bitfinex","SOLUSD",1754100594028,4.08872062,165.14,165.12,95.40019166]
["bitfinex","SOLUSD",1754100595455,4.08872062,165.14,165.12,90.32]
["bitfinex","SOLUSD",1754100595825,4.08872062,165.14,165.12,89.6]
["bitfinex","SOLUSD",1754100596141,0.65,165.15,165.13,0.72]
["bitfinex","SOLUSD",1754100596335,4.08651718,165.14,165.13,0.72]
["bitfinex","SOLUSD",1754100596536,4.08651718,165.14,165.12,90.32]
["bitfinex","SOLUSD",1754100596851,4.08651718,165.13,165.12,90.32]
["bitfinex","SOLUSD",1754100597152,4.08651718,165.14,165.12,90.32]
["bitfinex","SOLUSD",1754100597331,59.71468397,165.16,165.13,0.72]
["bitfinex","SOLUSD",1754100597531,4.0868088,165.15,165.13,0.72]
["bitfinex","SOLUSD",1754100597844,4.0868088,165.14,165.12,90.32]
["bitfinex","SOLUSD",1754100598049,4.0868088,165.13,165.12,95.40019166]
["bitfinex","SOLUSD",1754100598249,4.0868088,165.14,165.12,95.40019166]
["bitfinex","SOLUSD",1754100598436,4.0868088,165.13,165.12,95.40019166]
["bitfinex","SOLUSD",1754100598638,4.0868088,165.14,165.12,95.40019166]
["bitfinex","SOLUSD",1754100598947,4.0868088,165.13,165.12,94.68019166]
["bitfinex","SOLUSD",1754100599139,4.0868088,165.14,165.12,94.68019166]
["bitfinex","SOLUSD",1754100599451,4.0868088,165.13,165.12,94.68019166]
["bitfinex","SOLUSD",1754100599652,4.0868088,165.14,165.12,95.40019166]
["bitfinex","SOLUSD",1754100599838,4.0868088,165.13,165.12,94.68019166]
["bitfinex","SOLUSD",1754100600152,4.0868088,165.15,165.12,94.68019166]
["bitfinex","SOLUSD",1754100600346,4.0868088,165.14,165.12,94.68019166]
["bitfinex","SOLUSD",1754100600548,59.71468397,165.16,165.13,0.72]
["bitfinex","SOLUSD",1754100600739,4.0877963,165.15,165.13,0.72]
["bitfinex","SOLUSD",1754100600928,4.0877963,165.14,165.13,0.72]
["bitfinex","SOLUSD",1754100602939,4.0877963,165.14,165.13,90.32]
["bitfinex","SOLUSD",1754100603134,4.0877963,165.14,165.13,89.6]
["bitfinex","SOLUSD",1754100604536,4.7877963,165.14,165.13,89.6]
["bitfinex","SOLUSD",1754100609344,68.93267193,165.14,165.13,89.6]
["bitfinex","SOLUSD",1754100610363,74.98814001,165.14,165.13,89.6]
["bitfinex","SOLUSD",1754100610759,16.78468397,165.13,165.1,0.06]
["bitfinex","SOLUSD",1754100611059,9.16798796,165.12,165.1,0.06]
["bitfinex","SOLUSD",1754100611269,51.44798796,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100611447,47.0677963,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100611768,52.14798796,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100615044,68.93267193,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100615248,74.98924027,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100616862,80.10416646,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100617241,74.98924027,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100617762,69.90904861,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100617959,74.98924027,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100621984,80.10416646,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100622186,82.53230846,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100622779,77.41738227,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100623190,82.51252669,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100624271,85.53448116,165.11,165.1,1e-08]
["bitfinex","SOLUSD",1754100624586,83.6000178,165.11,165.1,1e-08]
["bitfinex","SOLUSD",1754100625289,88.69191061,165.11,165.1,1e-08]
["bitfinex","SOLUSD",1754100625464,42.78468397,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100625805,94.23267193,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100626165,94.93267193,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100626575,97.36110893,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100627094,71.36110893,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100627266,76.44959067,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100628085,82.31768334,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100628398,87.40371154,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100633000,82.31768334,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100636066,39.33768334,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100636272,82.31768334,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100642511,87.40371154,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100643011,82.31768334,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100643381,87.40371154,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100643597,82.32351988,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100643882,87.40371154,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100645903,82.31768334,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100646406,87.40371154,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100646705,82.31768334,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100647190,87.40371154,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100650233,82.31768334,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100652093,87.40212688,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100652291,82.31768334,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100656215,22.84235297,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100656418,26.93014927,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100656799,34.43892493,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100664232,41.26705882,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100664419,34.43892493,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100664612,41.26705882,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100665031,36.18686716,165.08,165.07,0.78]
["bitfinex","SOLUSD",1754100665219,100.31823204,165.08,165.07,0.78]
["bitfinex","SOLUSD",1754100673336,95.21014927,165.08,165.07,0.78]
["bitfinex","SOLUSD",1754100675142,100.31823204,165.08,165.07,0.78]
["bitfinex","SOLUSD",1754100675437,95.21014927,165.08,165.07,0.78]
["bitfinex","SOLUSD",1754100676538,100.31823204,165.08,165.07,0.78]
["bitfinex","SOLUSD",1754100676944,100.31823204,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100677131,106.0984237,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100678644,105.3984237,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100681047,100.31823204,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100684550,101.01823204,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100684754,106.0984237,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100689756,105.3984237,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100690063,100.31823204,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100693245,100.31823204,165.08,165.07,0.74]
["bitfinex","SOLUSD",1754100695156,95.21014927,165.08,165.07,0.74]
["bitfinex","SOLUSD",1754100696358,95.21014927,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100697563,100.31967632,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100699447,100.31967632,165.08,165.07,0.74]
["bitfinex","SOLUSD",1754100702242,95.21014927,165.08,165.07,0.74]
["bitfinex","SOLUSD",1754100702443,89.15248027,165.08,165.07,0.74]
["bitfinex","SOLUSD",1754100702644,94.26380831,165.08,165.07,0.74]
["bitfinex","SOLUSD",1754100703151,89.15248027,165.08,165.07,0.74]
["bitfinex","SOLUSD",1754100703348,94.26423013,165.08,165.07,0.74]
["bitfinex","SOLUSD",1754100703553,4.0877963,165.08,165.07,5.82019166]
["bitfinex","SOLUSD",1754100707471,4.0877963,165.09,165.07,5.82019166]
["bitfinex","SOLUSD",1754100707675,4.0877963,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100707846,4.0877963,165.09,165.07,0.06]
["bitfinex","SOLUSD",1754100708050,0.03,165.1,165.07,0.06]
["bitfinex","SOLUSD",1754100708051,4.0877963,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100708780,4.0877963,165.08,165.07,5.82019166]
["bitfinex","SOLUSD",1754100708956,4.0877963,165.09,165.07,95.42019166]
["bitfinex","SOLUSD",1754100709153,4.0877963,165.08,165.07,89.66]
["bitfinex","SOLUSD",1754100709346,4.0877963,165.09,165.07,94.74019166]
["bitfinex","SOLUSD",1754100709971,4.1177963,165.1,165.08,0.68]
["bitfinex","SOLUSD",1754100710665,0.03,165.1,165.08,0.68]
["bitfinex","SOLUSD",1754100711064,0.03,165.1,165.09,5.08019166]
["bitfinex","SOLUSD",1754100711468,0.03,165.1,165.09,5.76019166]
["bitfinex","SOLUSD",1754100719785,0.03,165.1,165.09,95.36019166]
["bitfinex","SOLUSD",1754100720489,0.03,165.12,165.09,95.36019166]
["bitfinex","SOLUSD",1754100720663,0.03,165.12,165.09,89.6]
["bitfinex","SOLUSD",1754100720865,0.03,165.12,165.11,5.08019166]
["bitfinex","SOLUSD",1754100721274,0.03,165.12,165.11,5.80019166]
["bitfinex","SOLUSD",1754100724197,0.03,165.12,165.11,95.40019166]
["bitfinex","SOLUSD",1754100728983,0.03,165.12,165.11,137.94019166]
["bitfinex","SOLUSD",1754100730995,0.03,165.12,165.11,95.40019166]
["bitfinex","SOLUSD",1754100731180,0.03,165.12,165.11,137.92019166]
["bitfinex","SOLUSD",1754100734378,0.03,165.12,165.11,137.20019166]
["bitfinex","SOLUSD",1754100734686,0.74,165.12,165.11,137.20019166]
["bitfinex","SOLUSD",1754100735695,0.03,165.12,165.11,137.20019166]
["bitfinex","SOLUSD",1754100736099,0.74,165.12,165.11,137.20019166]
["bitfinex","SOLUSD",1754100736796,0.03,165.12,165.11,137.20019166]
["bitfinex","SOLUSD",1754100739500,0.03,165.12,165.11,137.92019166]
["bitfinex","SOLUSD",1754100742213,0.74,165.12,165.11,137.20019166]
["bitfinex","SOLUSD",1754100742796,0.03,165.12,165.11,137.20019166]
["bitfinex","SOLUSD",1754100744110,0.03,165.12,165.11,137.92019166]
["bitfinex","SOLUSD",1754100752925,0.03,165.12,165.11,137.20019166]
["bitfinex","SOLUSD",1754100754208,0.03,165.12,165.11,137.87019166]
["bitfinex","SOLUSD",1754100758827,0.03,165.12,165.11,137.20019166]
["bitfinex","SOLUSD",1754100759122,0.03,165.12,165.11,137.87019166]
["bitfinex","SOLUSD",1754100766530,0.03,165.12,165.11,143.92676]
["bitfinex","SOLUSD",1754100766908,0.03,165.12,165.11,146.353135]
["bitfinex","SOLUSD",1754100768125,0.03,165.12,165.11,143.76676]
["bitfinex","SOLUSD",1754100769412,0.03,165.12,165.11,144.67864318]
["bitfinex","SOLUSD",1754100769811,0.03,165.12,165.11,148.76988518]
["bitfinex","SOLUSD",1754100771531,0.03,165.14,165.13,89.57]
["bitfinex","SOLUSD",1754100771713,0.03,165.14,165.13,137.90207484]
["bitfinex","SOLUSD",1754100771913,0.03,165.14,165.13,138.57207484]
["bitfinex","SOLUSD",1754100772114,0.03,165.14,165.13,142.66190784]
["bitfinex","SOLUSD",1754100774133,0.03,165.14,165.13,148.71774263]
["bitfinex","SOLUSD",1754100776243,4.85274462,165.2,165.14,16.78468397]
["bitfinex","SOLUSD",1754100776416,4.16274462,165.2,165.19,5.99207484]
["bitfinex","SOLUSD",1754100777238,4.85274462,165.2,165.19,5.99207484]
["bitfinex","SOLUSD",1754100782947,4.85274462,165.2,165.17,42.3]
["bitfinex","SOLUSD",1754100783148,0.72,165.19,165.18,5.99207484]
["bitfinex","SOLUSD",1754100783634,0.72,165.19,165.17,5.99207484]
["bitfinex","SOLUSD",1754100783844,0.72,165.19,165.16,5.99207484]
["bitfinex","SOLUSD",1754100784422,0.72,165.19,165.15,89.57]
["bitfinex","SOLUSD",1754100784624,0.72,165.19,165.16,5.99207484]
["bitfinex","SOLUSD",1754100787552,4.79612419,165.19,165.16,5.99207484]
["bitfinex","SOLUSD",1754100787731,0.72,165.18,165.16,5.99207484]
["bitfinex","SOLUSD",1754100789334,0.72,165.18,165.16,95.56207484]
["bitfinex","SOLUSD",1754100791557,0.72,165.17,165.16,95.56207484]
["bitfinex","SOLUSD",1754100792340,0.72,165.17,165.16,5.99207484]
["bitfinex","SOLUSD",1754100792661,0.72,165.18,165.16,5.99207484]
["bitfinex","SOLUSD",1754100795065,0.72,165.18,165.16,6.70207484]
["bitfinex","SOLUSD",1754100796067,0.72,165.18,165.16,5.99207484]
["bitfinex","SOLUSD",1754100798366,0.72,165.18,165.16,95.56207484]
["bitfinex","SOLUSD",1754100799854,0.72,165.18,165.16,96.27207484]
["bitfinex","SOLUSD",1754100800943,0.72,165.18,165.16,89.57]
["bitfinex","SOLUSD",1754100801146,4.79612419,165.18,165.16,89.57]
["bitfinex","SOLUSD",1754100803545,4.79612419,165.18,165.16,95.56207484]
["bitfinex","SOLUSD",1754100803748,0.72,165.17,165.15,95.56207484]
["bitfinex","SOLUSD",1754100804245,4.79612419,165.18,165.15,96.27207484]
["bitfinex","SOLUSD",1754100805868,4.79612419,165.18,165.15,95.56207484]
["bitfinex","SOLUSD",1754100806075,4.79612419,165.18,165.16,0.71]
["bitfinex","SOLUSD",1754100806571,4.07612419,165.18,165.16,0.71]
["bitfinex","SOLUSD",1754100807168,4.07612419,165.18,165.16,6.70207484]
["bitfinex","SOLUSD",1754100812084,4.07612419,165.18,165.16,0.71]
["bitfinex","SOLUSD",1754100812375,4.10612419,165.18,165.16,0.71]
["bitfinex","SOLUSD",1754100812583,4.07612419,165.17,165.16,0.71]
["bitfinex","SOLUSD",1754100814284,4.78612419,165.17,165.15,95.56207484]
["bitfinex","SOLUSD",1754100814483,4.78612419,165.17,165.15,5.99207484]
["bitfinex","SOLUSD",1754100814657,4.07612419,165.16,165.15,5.99207484]
["bitfinex","SOLUSD",1754100814862,4.07612419,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754100814863,4.78612419,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754100815187,4.07612419,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754100816486,0.71,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754100816691,4.78612419,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754100816891,0.71,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754100817086,4.78612419,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754100817264,0.71,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754100817464,4.78612419,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754100817667,0.71,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754100817875,4.78612419,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754100818081,0.71,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754100818286,4.78612419,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754100818590,0.71,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754100818789,4.78612419,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754100818979,0.71,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754100820077,0.71,165.15,165.14,89.63]
["bitfinex","SOLUSD",1754100820279,4.78612419,165.15,165.14,89.63]
["bitfinex","SOLUSD",1754100820685,4.07612419,165.15,165.14,89.63]
["bitfinex","SOLUSD",1754100823289,4.07612419,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754100823490,10.13122561,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754100823786,51.82352442,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754100824169,56.92711956,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754100826669,51.82352442,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754100826994,56.92711956,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754100827698,51.82352442,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754100830208,56.91646348,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754100832376,56.91646348,165.15,165.1,0.06]
["bitfinex","SOLUSD",1754100832377,42.78468397,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100832579,95.132883,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100832890,95.842883,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100833090,98.27073,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100834206,104.32729834,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100840101,98.3352235,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100840274,104.32729834,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100841301,98.3352235,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100841502,100.25117415,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100841682,99.54117415,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100843283,97.61407722,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100843497,87.49253097,165.11,165.1,0.78]
["bitfinex","SOLUSD",1754100844194,93.54909931,165.11,165.1,0.78]
["bitfinex","SOLUSD",1754100845201,100.24117415,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100845381,103.60628022,165.11,165.1,0.78]
["bitfinex","SOLUSD",1754100845580,99.54117415,165.11,165.1,0.78]
["bitfinex","SOLUSD",1754100846196,93.54909931,165.11,165.1,0.78]
["bitfinex","SOLUSD",1754100849202,93.54909931,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100852431,100.24117415,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100853306,101.8811517,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100853708,101.1811517,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100853904,85.06468397,165.11,165.1,0.78]
["bitfinex","SOLUSD",1754100854105,68.28,165.11,165.1,0.78]
["bitfinex","SOLUSD",1754100854412,68.28,165.11,165.1,6.77207484]
["bitfinex","SOLUSD",1754100856823,26.0,165.11,165.1,6.77207484]
["bitfinex","SOLUSD",1754100857212,42.28,165.12,165.1,6.77207484]
["bitfinex","SOLUSD",1754100857421,42.28,165.12,165.11,0.72]
["bitfinex","SOLUSD",1754100860428,42.28,165.12,165.1,0.78]
["bitfinex","SOLUSD",1754100861293,48.97207484,165.12,165.1,0.06]
["bitfinex","SOLUSD",1754100861499,4.07631557,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100865503,4.77631557,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100865919,4.07631557,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100869134,4.07631557,165.11,165.1,89.66]
["bitfinex","SOLUSD",1754100871034,49.03624934,165.12,165.1,89.66]
["bitfinex","SOLUSD",1754100871222,4.08715735,165.11,165.1,89.66]
["bitfinex","SOLUSD",1754100873340,4.08715735,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100891227,4.08715735,165.11,165.1,0.78]
["bitfinex","SOLUSD",1754100891635,4.08715735,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100892547,10.86372569,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100893337,10.14372569,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100898035,10.86372569,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100902851,32.75735634,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100903159,38.74943118,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100904035,66.46861839,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754100904238,22.77675881,165.1,165.08,0.06]
["bitfinex","SOLUSD",1754100904544,57.45194507,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100904855,58.12194507,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100905966,64.17924714,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100907067,59.06653426,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100907356,64.17574097,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100909669,58.18366613,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100913366,53.07445942,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100915167,52.40445942,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100918974,53.07445942,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100919174,59.06653426,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100919354,53.07445942,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100919756,80.96042494,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100923381,75.85121823,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100923952,80.95391255,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100924561,75.85121823,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100926474,80.95292371,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100926676,74.96084887,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100926890,80.95292371,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100930283,75.85121823,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100932366,79.01200065,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754100932564,22.77675881,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100932864,27.54391616,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100933274,33.60158516,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100937988,38.70312203,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100938382,32.71104719,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100938579,38.02312203,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100938892,32.92158516,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100941078,38.02416189,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100941284,32.92158516,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100945298,75.84158516,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100945596,33.60158516,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100945794,75.84158516,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100946588,33.60158516,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100946788,75.84158516,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754100947300,75.84158516,165.08,165.06,0.06]
["bitfinex","SOLUSD",1754100947599,4.08715735,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754100947795,35.19651286,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754100948296,47.24662368,165.07,165.06,0.76]
["bitfinex","SOLUSD",1754100948494,84.37726817,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754100948699,78.38519333,165.07,165.06,0.76]
["bitfinex","SOLUSD",1754100948901,83.49561655,165.07,165.06,0.76]
["bitfinex","SOLUSD",1754100949085,78.38519333,165.07,165.06,0.76]
["bitfinex","SOLUSD",1754100949490,83.49588016,165.07,165.06,0.76]
["bitfinex","SOLUSD",1754100950984,85.92431716,165.07,165.06,0.76]
["bitfinex","SOLUSD",1754100952106,43.68431716,165.07,165.06,0.76]
["bitfinex","SOLUSD",1754100952483,85.92431716,165.07,165.06,0.76]
["bitfinex","SOLUSD",1754100952708,43.68431716,165.07,165.06,0.76]
["bitfinex","SOLUSD",1754100953005,85.92431716,165.07,165.06,0.76]
["bitfinex","SOLUSD",1754100953606,43.68431716,165.07,165.06,0.76]
["bitfinex","SOLUSD",1754100953792,85.92431716,165.07,165.06,0.76]
["bitfinex","SOLUSD",1754100955504,85.92431716,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754100958810,80.81363033,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754100959117,85.92613447,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754100960198,80.81363033,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754100960614,81.53363033,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754100962806,87.52570517,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754100963522,87.55570517,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754100965000,16.78468397,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754100965224,21.59184132,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754100965425,20.87184132,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754100966933,26.93024432,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754100969028,27.65024432,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754100969198,26.93024432,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754100970226,20.87184132,165.06,165.05,0.78]
["bitfinex","SOLUSD",1754100970414,25.98901353,165.06,165.05,0.78]
["bitfinex","SOLUSD",1754100970929,20.87184132,165.06,165.05,0.78]
["bitfinex","SOLUSD",1754100971116,20.87184132,165.06,165.05,6.77207484]
["bitfinex","SOLUSD",1754100974727,25.98901353,165.06,165.05,0.78]
["bitfinex","SOLUSD",1754100974925,20.87184132,165.06,165.05,0.78]
["bitfinex","SOLUSD",1754100976003,4.08715735,165.06,165.05,6.77207484]
["bitfinex","SOLUSD",1754100977314,0.03,165.07,165.05,6.77207484]
["bitfinex","SOLUSD",1754100977503,4.11812783,165.07,165.06,5.99207484]
["bitfinex","SOLUSD",1754100977710,0.03,165.07,165.06,6.71207484]
["bitfinex","SOLUSD",1754100977912,4.11812783,165.07,165.06,6.71207484]
["bitfinex","SOLUSD",1754100978227,0.03,165.07,165.06,6.71207484]
["bitfinex","SOLUSD",1754100978433,0.03,165.07,165.06,0.72]
["bitfinex","SOLUSD",1754100978619,0.03,165.07,165.06,6.71207484]
["bitfinex","SOLUSD",1754100978820,4.11812783,165.07,165.06,6.71207484]
["bitfinex","SOLUSD",1754100979021,0.03,165.07,165.06,6.71207484]
["bitfinex","SOLUSD",1754100979245,4.11812783,165.07,165.06,6.71207484]
["bitfinex","SOLUSD",1754100979421,0.03,165.07,165.06,6.71207484]
["bitfinex","SOLUSD",1754100981534,0.03,165.07,165.06,96.31207484]
["bitfinex","SOLUSD",1754100983218,0.03,165.07,165.06,114.51871984]
["bitfinex","SOLUSD",1754100986441,0.03,165.07,165.06,114.57871984]
["bitfinex","SOLUSD",1754100986757,0.02941781,165.1,165.06,114.57871984]
["bitfinex","SOLUSD",1754100987054,0.02941781,165.1,165.09,5.99207484]
["bitfinex","SOLUSD",1754100987551,0.02941781,165.1,165.09,96.31207484]
["bitfinex","SOLUSD",1754100990956,0.02941781,165.1,165.09,138.51207484]
["bitfinex","SOLUSD",1754100991249,0.03,165.12,165.09,162.4803742]
["bitfinex","SOLUSD",1754100991545,0.03,165.12,165.11,5.99207484]
["bitfinex","SOLUSD",1754100991723,0.03,165.12,165.11,48.19207484]
["bitfinex","SOLUSD",1754100991927,0.03,165.12,165.11,48.88207484]
["bitfinex","SOLUSD",1754100994657,0.03,165.12,165.11,51.30874384]
["bitfinex","SOLUSD",1754100999270,0.03,165.12,165.11,140.90874384]
["bitfinex","SOLUSD",1754101004076,0.03,165.12,165.11,146.96531218]
["bitfinex","SOLUSD",1754101004268,0.03,165.12,165.11,140.19874384]
["bitfinex","SOLUSD",1754101004459,0.73,165.12,165.11,140.19874384]
["bitfinex","SOLUSD",1754101004768,0.03,165.12,165.11,140.19874384]
["bitfinex","SOLUSD",1754101006367,0.03,165.12,165.11,134.206669]
["bitfinex","SOLUSD",1754101006675,0.73,165.12,165.11,137.77207484]
["bitfinex","SOLUSD",1754101007592,0.03,165.12,165.11,137.77207484]
["bitfinex","SOLUSD",1754101011151,0.73,165.12,165.11,137.77207484]
["bitfinex","SOLUSD",1754101011551,0.03,165.12,165.11,137.77207484]
["bitfinex","SOLUSD",1754101012652,0.03,165.12,165.11,131.78]
["bitfinex","SOLUSD",1754101012874,0.73,165.12,165.11,137.77207484]
["bitfinex","SOLUSD",1754101014171,0.73,165.12,165.11,95.59207484]
["bitfinex","SOLUSD",1754101016169,0.73,165.12,165.11,89.6]
["bitfinex","SOLUSD",1754101016350,0.73,165.12,165.11,95.59207484]
["bitfinex","SOLUSD",1754101017149,0.73,165.12,165.1,95.65207484]
["bitfinex","SOLUSD",1754101018955,0.7,165.11,165.1,95.65207484]
["bitfinex","SOLUSD",1754101020975,0.72,165.12,165.1,95.65207484]
["bitfinex","SOLUSD",1754101022782,32.77621141,165.12,165.1,0.06]
["bitfinex","SOLUSD",1754101022960,4.07660534,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754101023287,4.76660534,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754101024180,10.82317368,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754101025859,33.59993249,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754101026280,75.75993249,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754101026470,80.85568917,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754101026660,86.84776417,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754101028985,16.78468397,165.1,165.08,0.06]
["bitfinex","SOLUSD",1754101029193,52.85336415,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754101029395,32.63716478,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754101030100,53.54336415,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754101030396,32.6370086,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754101031098,38.69431067,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754101032672,33.60066622,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754101033375,36.02925122,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754101040009,78.20925122,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754101053302,83.30289567,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754101057198,83.27998242,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754101060316,78.19812879,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754101064521,78.20960188,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754101065638,16.78468397,165.08,165.06,0.77]
["bitfinex","SOLUSD",1754101065827,51.3555944,165.07,165.06,0.77]
["bitfinex","SOLUSD",1754101065994,57.34766924,165.07,165.06,0.77]
["bitfinex","SOLUSD",1754101066319,59.77625424,165.07,165.06,0.77]
["bitfinex","SOLUSD",1754101066920,65.83429022,165.07,165.06,0.77]
["bitfinex","SOLUSD",1754101067223,60.73565182,165.07,165.06,0.77]
["bitfinex","SOLUSD",1754101067913,60.73565182,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754101068313,60.73565182,165.07,165.06,0.77]
["bitfinex","SOLUSD",1754101070124,60.73565182,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754101070639,60.73565182,165.07,165.06,0.77]
["bitfinex","SOLUSD",1754101070810,67.56378571,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754101071412,63.48682971,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754101071622,67.5779353,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754101072871,85.07261927,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754101073027,16.78468397,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1754101073354,37.80992554,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1754101075144,43.86832854,165.06,165.01,0.06]
["bitfinex","SOLUSD",1754101075346,55.59352554,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754101075536,95.0278644,165.02,164.98,0.77]
["bitfinex","SOLUSD",1754101075741,31.99207484,165.0,164.98,0.77]
["bitfinex","SOLUSD",1754101076052,78.24318043,165.0,164.98,0.77]
["bitfinex","SOLUSD",1754101076850,84.30378649,165.0,164.98,0.77]
["bitfinex","SOLUSD",1754101077251,89.41108918,165.0,164.98,0.77]
["bitfinex","SOLUSD",1754101077645,80.90577315,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754101078027,75.79847046,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754101078229,16.78468397,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754101078430,27.5778644,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754101078859,36.06904479,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754101079058,22.77675881,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754101079353,74.83980735,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754101079727,69.7378644,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754101080147,75.79920516,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754101080335,80.74349235,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754101080725,85.84246488,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754101080926,88.27267188,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754101081331,83.17369935,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754101082767,23.30599656,164.98,164.97,0.92]
["bitfinex","SOLUSD",1754101082969,71.54733732,164.98,164.97,0.92]
["bitfinex","SOLUSD",1754101089649,97.54733732,164.98,164.97,0.92]
["bitfinex","SOLUSD",1754101095173,106.93588822,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101095567,81.62588822,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101096674,72.23733732,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101096883,81.62588822,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101098975,80.93588822,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101100062,80.93588822,164.98,164.97,0.92]
["bitfinex","SOLUSD",1754101100955,71.54733732,164.98,164.97,0.92]
["bitfinex","SOLUSD",1754101104181,97.54733732,164.98,164.97,0.92]
["bitfinex","SOLUSD",1754101108358,97.54733732,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101108558,103.55586251,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101109374,104.24586251,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101114688,98.23733732,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101114874,103.55586251,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101115194,97.54733732,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101115491,103.58586251,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101116793,103.67889016,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101116974,77.67889016,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101117901,78.39889016,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101118282,83.49786269,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101120404,83.5149216,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101121087,82.7949216,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101124707,76.69336876,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101124882,82.7949216,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101125088,82.7949216,164.98,164.97,0.9]
["bitfinex","SOLUSD",1754101126084,77.67889016,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101126291,78.39889016,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101127111,77.67889016,164.98,164.97,0.2]
["bitfinex","SOLUSD",1754101128897,42.78468397,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101129208,53.6973424,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101130208,53.65749774,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101130413,59.75905058,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101132317,62.18940558,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101132616,36.18940558,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101133695,34.48665402,164.97,164.96,0.76]
["bitfinex","SOLUSD",1754101133997,34.48665402,164.97,164.96,6.86155284]
["bitfinex","SOLUSD",1754101133998,6.52146059,164.97,164.96,6.86155284]
["bitfinex","SOLUSD",1754101134207,48.68146059,164.97,164.96,6.86155284]
["bitfinex","SOLUSD",1754101134412,46.25110559,164.97,164.96,6.86155284]
["bitfinex","SOLUSD",1754101138824,46.25110559,164.97,164.96,0.76]
["bitfinex","SOLUSD",1754101140022,53.03281377,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101140222,69.81749774,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101141322,69.09749774,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101141820,95.09749774,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101144023,75.89905058,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101144211,81.01785186,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101144411,75.89905058,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101144610,81.01363217,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101147427,70.32056246,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101151140,75.43514405,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101151335,78.59830907,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101151542,78.59633557,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101152609,73.48372748,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101153313,78.59514,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101154627,81.025495,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101155028,78.59514,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101156032,74.27111001,164.97,164.96,0.73]
["bitfinex","SOLUSD",1754101158238,65.00639215,164.97,164.96,0.73]
["bitfinex","SOLUSD",1754101159427,69.09390822,164.97,164.96,0.73]
["bitfinex","SOLUSD",1754101162517,75.19546106,164.97,164.96,0.73]
["bitfinex","SOLUSD",1754101164034,75.19546106,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101164237,75.89546106,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101172833,26.93390822,164.97,164.96,0.74]
["bitfinex","SOLUSD",1754101173035,75.19546106,164.97,164.96,0.74]
["bitfinex","SOLUSD",1754101177738,75.19546106,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101179960,75.22546106,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101181257,80.33687358,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101181561,81.04687358,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101182456,75.93546106,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101185341,81.05211632,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101185544,75.93546106,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754101185944,26.0,164.95,164.94,0.74]
["bitfinex","SOLUSD",1754101186261,95.19375288,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754101186652,95.90375288,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754101187166,95.19375288,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754101187559,95.90375288,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754101188542,101.25619604,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754101188948,101.29619604,164.95,164.94,0.74]
["bitfinex","SOLUSD",1754101191159,101.29619604,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754101192449,97.20867997,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754101192749,101.29918411,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754101193878,102.00918411,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754101194374,108.82664193,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754101196268,28.94904752,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754101196472,33.74955166,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754101199456,40.56700948,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754101200273,34.46545664,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754101200458,33.74955166,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754101200784,33.03955166,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754101201268,33.03955166,164.94,164.93,0.9]
["bitfinex","SOLUSD",1754101202078,26.93799882,164.94,164.93,0.9]
["bitfinex","SOLUSD",1754101202372,32.04348326,164.94,164.93,0.9]
["bitfinex","SOLUSD",1754101202671,74.36348326,164.94,164.93,0.9]
["bitfinex","SOLUSD",1754101203281,69.25799882,164.94,164.93,0.9]
["bitfinex","SOLUSD",1754101204357,4.09050414,164.94,164.93,7.00155284]
["bitfinex","SOLUSD",1754101207562,4.09050414,164.94,164.93,0.9]
["bitfinex","SOLUSD",1754101207761,4.09050414,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754101207762,10.15331485,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754101207962,33.03955166,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754101208162,33.74955166,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754101210863,37.18919285,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754101214189,37.18919285,164.94,164.92,0.2]
["bitfinex","SOLUSD",1754101214387,73.46638214,164.93,164.92,0.2]
["bitfinex","SOLUSD",1754101214778,79.52956045,164.93,164.92,0.2]
["bitfinex","SOLUSD",1754101215679,86.34701827,164.93,164.92,0.2]
["bitfinex","SOLUSD",1754101216076,79.52956045,164.93,164.92,0.2]
["bitfinex","SOLUSD",1754101216491,86.3344568,164.93,164.92,0.2]
["bitfinex","SOLUSD",1754101217271,79.52956045,164.93,164.92,0.2]
["bitfinex","SOLUSD",1754101217472,79.52956045,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1754101218494,81.96080245,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1754101224099,43.278588,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1754101224305,26.325878,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754101224508,30.41638214,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754101224875,30.41638214,164.92,164.91,0.76]
["bitfinex","SOLUSD",1754101225301,41.58007762,164.92,164.91,0.76]
["bitfinex","SOLUSD",1754101230816,83.88007762,164.92,164.91,0.76]
["bitfinex","SOLUSD",1754101232196,83.88007762,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754101232401,78.7799281,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754101235394,83.88520141,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754101235796,79.4899281,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754101236010,86.28895565,164.92,164.9,0.06]
["bitfinex","SOLUSD",1754101236213,13.63169817,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101236413,14.34169817,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101237721,20.40561181,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101238115,27.20463936,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101238316,53.20463936,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101239222,43.98932333,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101239523,104.74029578,164.91,164.9,0.72]
["bitfinex","SOLUSD",1754101240719,95.19910175,164.91,164.9,0.72]
["bitfinex","SOLUSD",1754101242828,95.1932575,164.91,164.9,0.72]
["bitfinex","SOLUSD",1754101245019,89.12934386,164.91,164.9,0.72]
["bitfinex","SOLUSD",1754101245816,89.12934386,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101246025,105.44445153,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101247211,95.9032575,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101247406,105.44445153,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101247921,110.55027639,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101249135,109.84027639,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101249730,100.29908236,164.91,164.9,0.72]
["bitfinex","SOLUSD",1754101250137,109.84027639,164.91,164.9,0.72]
["bitfinex","SOLUSD",1754101250936,109.84027639,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101252952,100.29908236,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101256343,106.40565142,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101256548,101.29982656,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101256753,106.41360136,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101256920,101.29982656,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101259547,102.00982656,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101260223,95.9032575,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101260440,95.1932575,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101261539,95.8632575,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101261740,101.96982656,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101261932,101.29982656,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101262130,101.96982656,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101262646,120.20192156,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101264344,101.96982656,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754101265521,16.78468397,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754101265727,63.30934386,164.89,164.88,0.77]
["bitfinex","SOLUSD",1754101267187,68.42662266,164.89,164.88,0.77]
["bitfinex","SOLUSD",1754101267641,74.49127182,164.89,164.88,0.77]
["bitfinex","SOLUSD",1754101268232,69.37399302,164.89,164.88,0.77]
["bitfinex","SOLUSD",1754101268456,74.49162422,164.89,164.88,0.77]
["bitfinex","SOLUSD",1754101270354,69.37399302,164.89,164.88,0.77]
["bitfinex","SOLUSD",1754101271771,69.37399302,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754101272785,76.15056208,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754101272954,69.37399302,164.89,164.88,0.77]
["bitfinex","SOLUSD",1754101273154,74.49185559,164.89,164.88,0.77]
["bitfinex","SOLUSD",1754101274251,74.49185559,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754101274451,75.48056208,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754101274844,69.37399302,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754101275265,75.48056208,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754101276655,76.15056208,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754101277372,82.94958963,164.89,164.85,0.71]
["bitfinex","SOLUSD",1754101277564,5.11720514,164.87,164.85,0.71]
["bitfinex","SOLUSD",1754101277764,46.58465989,164.86,164.85,0.71]
["bitfinex","SOLUSD",1754101288278,46.58465989,164.86,164.84,0.71]
["bitfinex","SOLUSD",1754101288478,4.08465989,164.85,164.84,0.71]
["bitfinex","SOLUSD",1754101288879,4.08465989,164.85,164.83,95.70656906]
["bitfinex","SOLUSD",1754101289085,4.08465989,164.84,164.83,96.41656906]
["bitfinex","SOLUSD",1754101289288,4.08465989,164.85,164.83,96.41656906]
["bitfinex","SOLUSD",1754101289487,4.08465989,164.84,164.83,95.70656906]
["bitfinex","SOLUSD",1754101289698,4.08465989,164.85,164.83,95.70656906]
["bitfinex","SOLUSD",1754101290000,4.08465989,164.84,164.83,95.70656906]
["bitfinex","SOLUSD",1754101290198,4.08465989,164.85,164.83,95.70656906]
["bitfinex","SOLUSD",1754101290398,4.08465989,164.84,164.83,95.70656906]
["bitfinex","SOLUSD",1754101290599,4.08465989,164.85,164.83,96.41656906]
["bitfinex","SOLUSD",1754101290803,4.08465989,164.84,164.83,95.70656906]
["bitfinex","SOLUSD",1754101291100,4.08465989,164.85,164.83,95.70656906]
["bitfinex","SOLUSD",1754101291293,4.08465989,164.84,164.83,95.70656906]
["bitfinex","SOLUSD",1754101291495,4.08465989,164.85,164.83,95.70656906]
["bitfinex","SOLUSD",1754101291698,4.08465989,164.84,164.83,95.70656906]
["bitfinex","SOLUSD",1754101291880,4.08465989,164.85,164.83,96.41656906]
["bitfinex","SOLUSD",1754101292080,4.08465989,164.84,164.83,95.70656906]
["bitfinex","SOLUSD",1754101292790,4.08465989,164.84,164.83,96.41656906]
["bitfinex","SOLUSD",1754101295101,4.08465989,164.85,164.83,6.81656906]
["bitfinex","SOLUSD",1754101295397,4.08465989,164.84,164.83,6.10656906]
["bitfinex","SOLUSD",1754101295980,4.08465989,164.84,164.83,6.81656906]
["bitfinex","SOLUSD",1754101297502,4.08465989,164.84,164.83,0.71]
["bitfinex","SOLUSD",1754101297685,4.08465989,164.84,164.83,6.81656906]
["bitfinex","SOLUSD",1754101297875,4.08465989,164.84,164.83,0.71]
["bitfinex","SOLUSD",1754101298082,4.08465989,164.84,164.83,6.81656906]
["bitfinex","SOLUSD",1754101298293,4.08465989,164.84,164.83,0.71]
["bitfinex","SOLUSD",1754101301011,4.08465989,164.85,164.83,6.81656906]
["bitfinex","SOLUSD",1754101301198,4.08465989,164.84,164.83,6.10656906]
["bitfinex","SOLUSD",1754101301711,4.08465989,164.84,164.83,6.81656906]
["bitfinex","SOLUSD",1754101304207,4.08465989,164.84,164.83,0.71]
["bitfinex","SOLUSD",1754101304390,4.08465989,164.84,164.83,6.81656906]
["bitfinex","SOLUSD",1754101305607,4.08465989,164.84,164.83,0.71]
["bitfinex","SOLUSD",1754101307091,4.76465989,164.84,164.82,6.10656906]
["bitfinex","SOLUSD",1754101307290,4.08465989,164.83,164.82,6.10656906]
["bitfinex","SOLUSD",1754101307503,4.08465989,164.83,164.82,95.70656906]
["bitfinex","SOLUSD",1754101307894,4.08465989,164.83,164.82,96.41656906]
["bitfinex","SOLUSD",1754101310394,4.08465989,164.83,164.82,96.47656906]
["bitfinex","SOLUSD",1754101313798,4.08465989,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754101314816,4.08465989,164.83,164.82,0.77]
["bitfinex","SOLUSD",1754101315518,4.08465989,164.83,164.82,6.87656906]
["bitfinex","SOLUSD",1754101316714,4.08465989,164.83,164.82,0.77]
["bitfinex","SOLUSD",1754101316911,4.08465989,164.83,164.82,6.87656906]
["bitfinex","SOLUSD",1754101317430,4.08465989,164.85,164.82,6.87656906]
["bitfinex","SOLUSD",1754101317607,4.08465989,164.84,164.83,0.71]
["bitfinex","SOLUSD",1754101317802,4.08465989,164.84,164.83,6.81656906]
["bitfinex","SOLUSD",1754101318526,4.08465989,164.87,164.83,6.81656906]
["bitfinex","SOLUSD",1754101318728,4.08465989,164.86,164.85,6.10656906]
["bitfinex","SOLUSD",1754101318920,4.08465989,164.86,164.85,6.81656906]
["bitfinex","SOLUSD",1754101320025,4.08465989,164.86,164.85,0.71]
["bitfinex","SOLUSD",1754101322307,4.08465989,164.86,164.85,6.81656906]
["bitfinex","SOLUSD",1754101322733,4.08465989,164.87,164.85,6.81656906]
["bitfinex","SOLUSD",1754101322937,4.08465989,164.86,164.85,6.10656906]
["bitfinex","SOLUSD",1754101323238,4.08465989,164.87,164.85,6.10656906]
["bitfinex","SOLUSD",1754101323545,4.08465989,164.86,164.85,6.10656906]
["bitfinex","SOLUSD",1754101323750,4.08465989,164.87,164.85,6.10656906]
["bitfinex","SOLUSD",1754101323952,4.08465989,164.86,164.85,6.10656906]
["bitfinex","SOLUSD",1754101324254,4.08465989,164.87,164.85,6.10656906]
["bitfinex","SOLUSD",1754101324433,4.08465989,164.86,164.85,6.10656906]
["bitfinex","SOLUSD",1754101324732,4.08465989,164.87,164.85,6.78656906]
["bitfinex","SOLUSD",1754101324933,4.08465989,164.86,164.85,6.78656906]
["bitfinex","SOLUSD",1754101325143,4.08465989,164.87,164.85,6.78656906]
["bitfinex","SOLUSD",1754101325335,4.08465989,164.86,164.82,0.06]
["bitfinex","SOLUSD",1754101325526,4.08465989,164.87,164.85,6.10656906]
["bitfinex","SOLUSD",1754101325727,42.55,164.88,164.85,6.10656906]
["bitfinex","SOLUSD",1754101325728,4.08465989,164.86,164.85,6.10656906]
["bitfinex","SOLUSD",1754101325925,4.08465989,164.87,164.86,0.68]
["bitfinex","SOLUSD",1754101326134,4.08465989,164.87,164.85,6.78656906]
["bitfinex","SOLUSD",1754101327131,4.08465989,164.87,164.86,6.10656906]
["bitfinex","SOLUSD",1754101328643,4.08465989,164.87,164.85,6.78656906]
["bitfinex","SOLUSD",1754101330046,4.08465989,164.87,164.86,6.10656906]
["bitfinex","SOLUSD",1754101330547,0.03,164.88,164.86,32.78656906]
["bitfinex","SOLUSD",1754101330758,0.03,164.89,164.87,7.39310754]
["bitfinex","SOLUSD",1754101330923,0.03,164.89,164.88,32.10656906]
["bitfinex","SOLUSD",1754101331134,0.03,164.89,164.88,32.78656906]
["bitfinex","SOLUSD",1754101336066,0.03,164.89,164.88,75.40656906]
["bitfinex","SOLUSD",1754101337250,0.03,164.89,164.88,195.49786228]
["bitfinex","SOLUSD",1754101337976,0.03,164.89,164.88,171.07158604]
["bitfinex","SOLUSD",1754101338349,0.03,164.9,164.89,30.5328453]
["bitfinex","SOLUSD",1754101338550,0.03,164.9,164.89,121.41931021]
["bitfinex","SOLUSD",1754101338874,0.03,164.9,164.89,120.8128453]
["bitfinex","SOLUSD",1754101339057,0.03,164.9,164.89,96.38656906]
["bitfinex","SOLUSD",1754101339374,0.03,164.9,164.89,139.59303397]
["bitfinex","SOLUSD",1754101339550,0.03,164.9,164.89,141.41633306]
["bitfinex","SOLUSD",1754101340575,0.03,164.9,164.89,171.90725846]
["bitfinex","SOLUSD",1754101346666,0.03,164.91,164.89,171.90725846]
["bitfinex","SOLUSD",1754101346882,0.03,164.91,164.9,7.39299719]
["bitfinex","SOLUSD",1754101347468,0.03,164.91,164.9,9.82261419]
["bitfinex","SOLUSD",1754101348492,0.03,164.91,164.9,99.42261419]
["bitfinex","SOLUSD",1754101352193,0.03,164.91,164.9,105.48689557]
["bitfinex","SOLUSD",1754101363100,0.03,164.93,164.92,89.54]
["bitfinex","SOLUSD",1754101363277,0.74,164.93,164.92,138.10656906]
["bitfinex","SOLUSD",1754101364001,0.74,164.93,164.92,140.53589106]
["bitfinex","SOLUSD",1754101366202,0.03,164.93,164.92,140.53589106]
["bitfinex","SOLUSD",1754101366793,0.74,164.93,164.92,140.53589106]
["bitfinex","SOLUSD",1754101367872,0.74,164.93,164.92,138.10656906]
["bitfinex","SOLUSD",1754101377204,0.74,164.93,164.92,138.16656906]
["bitfinex","SOLUSD",1754101380815,0.03,164.93,164.92,138.16656906]
["bitfinex","SOLUSD",1754101381322,0.73,164.93,164.92,138.16656906]
["bitfinex","SOLUSD",1754101381825,0.73,164.93,164.92,89.6]
["bitfinex","SOLUSD",1754101381999,4.80526581,164.93,164.92,95.70656906]
["bitfinex","SOLUSD",1754101382816,4.80526581,164.93,164.92,89.6]
["bitfinex","SOLUSD",1754101386810,4.80526581,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101389410,10.86844412,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101392344,4.80526581,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101395032,4.10526581,164.93,164.92,0.75]
["bitfinex","SOLUSD",1754101395718,4.10526581,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101395719,4.80526581,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101399647,10.86844412,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101402565,4.80526581,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101402772,6.79317831,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101403071,10.86844412,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101403462,10.16844412,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101403848,4.10526581,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101405143,10.16844412,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101405347,10.86844412,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101405763,10.16844412,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101408168,10.86844412,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101408671,10.16844412,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101415356,10.16844412,164.93,164.92,0.73]
["bitfinex","SOLUSD",1754101416152,10.16844412,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101416584,10.87844412,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101419085,10.16844412,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101422293,10.87844412,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101423194,10.16844412,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101426162,4.10526581,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101426358,4.81526581,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101426558,4.10526581,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101428071,4.10526581,164.93,164.92,0.73]
["bitfinex","SOLUSD",1754101432416,4.10526581,164.93,164.92,6.83656906]
["bitfinex","SOLUSD",1754101436686,4.10526581,164.93,164.92,0.73]
["bitfinex","SOLUSD",1754101442709,4.10526581,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101445220,16.94501318,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101445523,22.06221832,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101451027,15.95564926,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101451211,22.06221832,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101453529,12.86974737,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101454117,22.07909459,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754101458148,22.07909459,164.93,164.86,0.06]
["bitfinex","SOLUSD",1754101458149,42.78468397,164.89,164.86,0.06]
["bitfinex","SOLUSD",1754101458307,16.78468397,164.81,164.75,0.88]
["bitfinex","SOLUSD",1754101458512,54.00785754,164.76,164.75,0.2]
["bitfinex","SOLUSD",1754101458725,95.28429624,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754101459039,79.20913376,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754101459220,72.38775624,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754101459733,75.49188398,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754101459919,16.78468397,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101460233,75.35520444,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101460417,76.02520444,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101460620,64.64732521,164.72,164.71,0.88]
["bitfinex","SOLUSD",1754101460819,70.11741753,164.72,164.71,0.88]
["bitfinex","SOLUSD",1754101461214,70.11741753,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101461418,96.11741753,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101461716,86.554282,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101461937,86.554282,164.72,164.71,0.88]
["bitfinex","SOLUSD",1754101462543,96.11741753,164.72,164.71,0.88]
["bitfinex","SOLUSD",1754101462724,96.11741753,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101462925,86.554282,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101463142,96.11741753,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101464045,96.78741753,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101466955,113.26391469,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101468345,130.04859866,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101474638,129.37859866,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101476639,130.03859866,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101478957,104.03859866,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101481136,103.37859866,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101488365,107.41093143,164.72,164.71,0.87]
["bitfinex","SOLUSD",1754101489547,107.41093143,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754101489748,107.41093143,164.72,164.71,0.87]
["bitfinex","SOLUSD",1754101491370,90.62624746,164.72,164.71,0.87]
["bitfinex","SOLUSD",1754101491547,16.47649716,164.72,164.71,0.87]
["bitfinex","SOLUSD",1754101491746,58.83649716,164.72,164.71,0.87]
["bitfinex","SOLUSD",1754101492971,16.47649716,164.72,164.71,0.87]
["bitfinex","SOLUSD",1754101496452,20.52738062,164.72,164.71,0.87]
["bitfinex","SOLUSD",1754101496651,16.47649716,164.72,164.71,0.87]
["bitfinex","SOLUSD",1754101497146,20.53073083,164.72,164.71,0.87]
["bitfinex","SOLUSD",1754101503177,25.56321889,164.72,164.71,10.43313553]
["bitfinex","SOLUSD",1754101503367,20.53073083,164.72,164.71,10.43313553]
["bitfinex","SOLUSD",1754101504579,20.53073083,164.72,164.71,0.87]
["bitfinex","SOLUSD",1754101504771,20.53073083,164.72,164.71,6.98708582]
["bitfinex","SOLUSD",1754101504972,20.53073083,164.72,164.71,0.87]
["bitfinex","SOLUSD",1754101505361,20.53073083,164.72,164.71,6.98708582]
["bitfinex","SOLUSD",1754101506858,20.53073083,164.72,164.71,13.0583626]
["bitfinex","SOLUSD",1754101507455,20.53073083,164.72,164.71,102.5983626]
["bitfinex","SOLUSD",1754101510170,16.47649716,164.72,164.71,102.5983626]
["bitfinex","SOLUSD",1754101511382,0.03,164.75,164.71,102.5983626]
["bitfinex","SOLUSD",1754101511687,4.08678257,164.74,164.72,6.80708582]
["bitfinex","SOLUSD",1754101511864,4.08678257,164.73,164.72,6.11708582]
["bitfinex","SOLUSD",1754101512265,4.08678257,164.74,164.72,6.11708582]
["bitfinex","SOLUSD",1754101512466,0.03,164.75,164.73,0.69]
["bitfinex","SOLUSD",1754101512772,4.08629179,164.74,164.73,0.69]
["bitfinex","SOLUSD",1754101514265,4.11629179,164.75,164.73,0.69]
["bitfinex","SOLUSD",1754101514464,4.08629179,164.74,164.73,0.69]
["bitfinex","SOLUSD",1754101515189,4.83629179,164.75,164.73,0.69]
["bitfinex","SOLUSD",1754101516586,0.75,164.75,164.73,0.69]
["bitfinex","SOLUSD",1754101516790,4.83629179,164.75,164.73,0.69]
["bitfinex","SOLUSD",1754101516966,0.75,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101517162,4.83629179,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101517387,0.75,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101517586,4.83629179,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101517789,0.75,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101517963,4.83629179,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101518168,0.75,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101518381,4.83629179,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101518574,0.75,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101518758,4.83629179,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101518965,0.75,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101519185,4.83629179,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101519479,0.75,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101519684,4.83629179,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101519869,0.75,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101520069,4.83629179,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101520272,0.75,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101520473,4.83629179,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101520661,0.75,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101520876,4.83629179,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101521075,0.75,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101521278,4.83629179,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101521480,0.75,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101521788,4.83629179,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101521971,0.75,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101522289,4.11629179,164.75,164.73,90.23]
["bitfinex","SOLUSD",1754101522510,4.11629179,164.75,164.73,89.54]
["bitfinex","SOLUSD",1754101522689,4.11629179,164.75,164.74,6.80708582]
["bitfinex","SOLUSD",1754101522994,0.03,164.75,164.74,96.34708582]
["bitfinex","SOLUSD",1754101523792,0.03,164.75,164.74,138.66708582]
["bitfinex","SOLUSD",1754101527215,4.11629179,164.75,164.74,138.66708582]
["bitfinex","SOLUSD",1754101527419,0.03,164.75,164.74,138.66708582]
["bitfinex","SOLUSD",1754101527714,4.11629179,164.75,164.74,138.66708582]
["bitfinex","SOLUSD",1754101528022,0.03,164.75,164.74,138.66708582]
["bitfinex","SOLUSD",1754101528223,4.11629179,164.75,164.74,138.66708582]
["bitfinex","SOLUSD",1754101528398,0.03,164.75,164.74,138.66708582]
["bitfinex","SOLUSD",1754101528598,4.11629179,164.75,164.74,138.66708582]
["bitfinex","SOLUSD",1754101528797,0.03,164.75,164.74,138.66708582]
["bitfinex","SOLUSD",1754101529107,4.11629179,164.75,164.74,138.66708582]
["bitfinex","SOLUSD",1754101529405,0.03,164.75,164.74,96.34708582]
["bitfinex","SOLUSD",1754101529608,4.83629179,164.75,164.72,89.54]
["bitfinex","SOLUSD",1754101529792,4.08629179,164.74,164.72,89.54]
["bitfinex","SOLUSD",1754101529987,0.72,164.73,164.72,89.54]
["bitfinex","SOLUSD",1754101530209,4.80756793,164.73,164.72,89.54]
["bitfinex","SOLUSD",1754101530393,0.72,164.73,164.72,89.54]
["bitfinex","SOLUSD",1754101530594,4.80756793,164.73,164.72,89.54]
["bitfinex","SOLUSD",1754101530796,0.72,164.73,164.72,89.54]
["bitfinex","SOLUSD",1754101531009,4.80756793,164.73,164.72,89.54]
["bitfinex","SOLUSD",1754101531214,0.72,164.73,164.72,89.54]
["bitfinex","SOLUSD",1754101531403,4.80756793,164.73,164.72,89.54]
["bitfinex","SOLUSD",1754101531709,0.72,164.73,164.72,95.65708582]
["bitfinex","SOLUSD",1754101531909,4.80756793,164.73,164.72,95.65708582]
["bitfinex","SOLUSD",1754101532112,0.72,164.73,164.72,95.65708582]
["bitfinex","SOLUSD",1754101532294,4.80756793,164.73,164.72,95.65708582]
["bitfinex","SOLUSD",1754101532610,0.72,164.73,164.72,95.65708582]
["bitfinex","SOLUSD",1754101532815,4.80756793,164.73,164.72,95.65708582]
["bitfinex","SOLUSD",1754101533585,4.80756793,164.73,164.72,89.54]
["bitfinex","SOLUSD",1754101533784,4.80756793,164.73,164.72,95.65708582]
["bitfinex","SOLUSD",1754101534404,4.80756793,164.73,164.72,89.54]
["bitfinex","SOLUSD",1754101537016,0.03,164.75,164.72,80.70782261]
["bitfinex","SOLUSD",1754101537223,10.07904121,164.85,164.78,26.0]
["bitfinex","SOLUSD",1754101537424,9.41904121,164.85,164.84,6.11708582]
["bitfinex","SOLUSD",1754101537593,3.16407855,164.87,164.84,6.11708582]
["bitfinex","SOLUSD",1754101537912,0.66,164.91,164.86,6.11708582]
["bitfinex","SOLUSD",1754101538088,47.70248806,164.93,164.89,6.11708582]
["bitfinex","SOLUSD",1754101538287,26.03,164.93,164.89,6.11708582]
["bitfinex","SOLUSD",1754101538490,0.03,164.93,164.92,6.11708582]
["bitfinex","SOLUSD",1754101538692,0.69,164.93,164.92,6.11708582]
["bitfinex","SOLUSD",1754101540289,0.69,164.93,164.9,6.11708582]
["bitfinex","SOLUSD",1754101540493,43.37,164.93,164.89,6.11708582]
["bitfinex","SOLUSD",1754101540689,0.66,164.92,164.89,6.11708582]
["bitfinex","SOLUSD",1754101540890,0.66,164.92,164.89,9.53778634]
["bitfinex","SOLUSD",1754101541331,0.66,164.92,164.9,9.53778634]
["bitfinex","SOLUSD",1754101541827,0.66,164.92,164.89,9.53778634]
["bitfinex","SOLUSD",1754101544235,0.66,164.92,164.84,132.22]
["bitfinex","SOLUSD",1754101544406,0.66,164.92,164.89,9.53778634]
["bitfinex","SOLUSD",1754101544911,0.66,164.92,164.84,132.22]
["bitfinex","SOLUSD",1754101544912,16.26142501,164.92,164.87,9.53778634]
["bitfinex","SOLUSD",1754101545113,0.66,164.91,164.87,9.53778634]
["bitfinex","SOLUSD",1754101547130,0.66,164.91,164.88,9.53778634]
["bitfinex","SOLUSD",1754101548037,0.69,164.91,164.88,9.53778634]
["bitfinex","SOLUSD",1754101548907,0.03,164.91,164.88,9.53778634]
["bitfinex","SOLUSD",1754101549119,0.66,164.9,164.88,9.53778634]
["bitfinex","SOLUSD",1754101549419,42.64,164.89,164.88,9.53778634]
["bitfinex","SOLUSD",1754101555741,42.6,164.9,164.88,9.53778634]
["bitfinex","SOLUSD",1754101556239,0.69,164.91,164.88,9.53778634]
["bitfinex","SOLUSD",1754101556736,42.58,164.9,164.88,9.53778634]
["bitfinex","SOLUSD",1754101557040,42.58,164.9,164.89,9.53778634]
["bitfinex","SOLUSD",1754101557225,42.58,164.9,164.88,9.53778634]
["bitfinex","SOLUSD",1754101557420,42.58,164.9,164.89,9.53778634]
["bitfinex","SOLUSD",1754101557824,43.24,164.9,164.89,9.53778634]
["bitfinex","SOLUSD",1754101562443,43.24,164.9,164.84,89.54]
["bitfinex","SOLUSD",1754101562649,42.58,164.9,164.86,9.53778634]
["bitfinex","SOLUSD",1754101562833,0.67,164.89,164.86,9.53778634]
["bitfinex","SOLUSD",1754101567434,0.67,164.89,164.86,99.07778634]
["bitfinex","SOLUSD",1754101569045,16.27255618,164.89,164.8,158.08]
["bitfinex","SOLUSD",1754101569247,6.06538484,164.87,164.82,9.53778634]
["bitfinex","SOLUSD",1754101569434,43.19,164.86,164.82,9.53778634]
["bitfinex","SOLUSD",1754101571642,43.19,164.86,164.81,9.53778634]
["bitfinex","SOLUSD",1754101573262,43.19,164.86,164.81,99.07778634]
["bitfinex","SOLUSD",1754101573437,43.19,164.86,164.81,89.54]
["bitfinex","SOLUSD",1754101573638,0.67,164.85,164.82,9.53778634]
["bitfinex","SOLUSD",1754101573838,0.67,164.85,164.82,99.07778634]
["bitfinex","SOLUSD",1754101575480,0.67,164.85,164.83,9.53778634]
["bitfinex","SOLUSD",1754101577841,43.19,164.86,164.83,9.53778634]
["bitfinex","SOLUSD",1754101579238,43.19,164.86,164.83,89.54]
["bitfinex","SOLUSD",1754101579440,43.19,164.86,164.83,99.07778634]
["bitfinex","SOLUSD",1754101579754,43.19,164.86,164.83,89.54]
["bitfinex","SOLUSD",1754101579954,43.19,164.86,164.83,99.07778634]
["bitfinex","SOLUSD",1754101580156,0.67,164.85,164.83,99.07778634]
["bitfinex","SOLUSD",1754101581466,4.76049223,164.85,164.83,99.07778634]
["bitfinex","SOLUSD",1754101586772,4.76049223,164.85,164.83,89.54]
["bitfinex","SOLUSD",1754101588867,4.09049223,164.85,164.83,89.54]
["bitfinex","SOLUSD",1754101589754,4.09049223,164.85,164.83,99.07778634]
["bitfinex","SOLUSD",1754101590066,0.67,164.89,164.84,9.53778634]
["bitfinex","SOLUSD",1754101590277,47.1819789,164.89,164.87,9.53778634]
["bitfinex","SOLUSD",1754101590572,4.0919789,164.88,164.84,131.96]
["bitfinex","SOLUSD",1754101591681,4.0919789,164.88,164.87,6.10518769]
["bitfinex","SOLUSD",1754101592888,4.0919789,164.88,164.87,9.53964783]
["bitfinex","SOLUSD",1754101593452,4.0919789,164.88,164.84,89.54]
["bitfinex","SOLUSD",1754101593662,4.0919789,164.88,164.87,9.53964783]
["bitfinex","SOLUSD",1754101597616,43.12,164.89,164.87,9.53964783]
["bitfinex","SOLUSD",1754101599166,43.12,164.89,164.84,89.54]
["bitfinex","SOLUSD",1754101599480,43.12,164.89,164.87,9.53964783]
["bitfinex","SOLUSD",1754101602396,0.72,164.88,164.87,9.53964783]
["bitfinex","SOLUSD",1754101603619,4.80900645,164.88,164.87,9.53964783]
["bitfinex","SOLUSD",1754101605388,0.72,164.88,164.87,9.53964783]
["bitfinex","SOLUSD",1754101605914,0.72,164.88,164.87,99.07964783]
["bitfinex","SOLUSD",1754101606806,43.17,164.89,164.87,99.07964783]
["bitfinex","SOLUSD",1754101607007,43.17,164.89,164.88,9.53964783]
["bitfinex","SOLUSD",1754101610915,42.45,164.89,164.88,99.07964783]
["bitfinex","SOLUSD",1754101611218,0.03,164.89,164.88,99.07964783]
["bitfinex","SOLUSD",1754101614698,0.44002149,164.92,164.88,99.07964783]
["bitfinex","SOLUSD",1754101614911,42.37,164.93,164.88,95.64300319]
["bitfinex","SOLUSD",1754101615503,42.37,164.93,164.88,95.93300319]
["bitfinex","SOLUSD",1754101616624,42.37,164.93,164.9,6.10300319]
["bitfinex","SOLUSD",1754101616808,0.72,164.92,164.9,6.10300319]
["bitfinex","SOLUSD",1754101617725,0.72,164.92,164.91,6.10300319]
["bitfinex","SOLUSD",1754101620624,0.72,164.92,164.91,95.64300319]
["bitfinex","SOLUSD",1754101621829,0.72,164.92,164.91,89.54]
["bitfinex","SOLUSD",1754101621830,4.799951,164.92,164.91,89.54]
["bitfinex","SOLUSD",1754101622325,4.769951,164.92,164.91,89.54]
["bitfinex","SOLUSD",1754101626530,4.769951,164.92,164.87,95.64300319]
["bitfinex","SOLUSD",1754101626706,43.01,164.91,164.87,95.64300319]
["bitfinex","SOLUSD",1754101626900,42.32,164.91,164.87,95.64300319]
["bitfinex","SOLUSD",1754101627122,0.69,164.9,164.87,95.64300319]
["bitfinex","SOLUSD",1754101627325,4.77266181,164.9,164.87,95.64300319]
["bitfinex","SOLUSD",1754101627525,0.69,164.9,164.87,95.64300319]
["bitfinex","SOLUSD",1754101627821,0.69,164.89,164.87,95.64300319]
["bitfinex","SOLUSD",1754101628813,0.69,164.89,164.88,6.10300319]
["bitfinex","SOLUSD",1754101629030,42.32,164.91,164.88,6.10300319]
["bitfinex","SOLUSD",1754101629208,0.69,164.9,164.88,6.10300319]
["bitfinex","SOLUSD",1754101631024,42.32,164.91,164.89,6.10300319]
["bitfinex","SOLUSD",1754101631333,43.01,164.91,164.89,6.10300319]
["bitfinex","SOLUSD",1754101633431,43.01,164.91,164.88,89.54]
["bitfinex","SOLUSD",1754101633632,43.01,164.91,164.89,6.10300319]
["bitfinex","SOLUSD",1754101634932,43.01,164.91,164.88,95.64300319]
["bitfinex","SOLUSD",1754101635432,43.01,164.91,164.89,0.06]
["bitfinex","SOLUSD",1754101635808,42.32,164.91,164.89,0.06]
["bitfinex","SOLUSD",1754101636011,0.69,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754101638638,4.77967168,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754101657631,42.32,164.91,164.89,6.16300319]
["bitfinex","SOLUSD",1754101657830,42.32,164.91,164.89,6.45300319]
["bitfinex","SOLUSD",1754101660556,42.32,164.91,164.89,6.16300319]
["bitfinex","SOLUSD",1754101661953,43.02,164.91,164.89,95.76300319]
["bitfinex","SOLUSD",1754101662253,42.32,164.91,164.89,95.76300319]
["bitfinex","SOLUSD",1754101664033,43.02,164.91,164.89,95.76300319]
["bitfinex","SOLUSD",1754101669465,43.02,164.91,164.89,89.66]
["bitfinex","SOLUSD",1754101669647,0.7,164.9,164.89,95.76300319]
["bitfinex","SOLUSD",1754101671550,0.7,164.9,164.89,89.66]
["bitfinex","SOLUSD",1754101678162,4.79091919,164.9,164.89,89.66]
["bitfinex","SOLUSD",1754101678764,4.79105303,164.9,164.89,89.66]
["bitfinex","SOLUSD",1754101682679,4.09105303,164.9,164.89,89.66]
["bitfinex","SOLUSD",1754101683349,4.75105303,164.9,164.89,89.66]
["bitfinex","SOLUSD",1754101685458,0.66,164.9,164.89,89.66]
["bitfinex","SOLUSD",1754101685784,4.75115424,164.9,164.89,89.66]
["bitfinex","SOLUSD",1754101686360,0.66,164.9,164.89,89.66]
["bitfinex","SOLUSD",1754101686771,4.7513179,164.9,164.89,89.66]
["bitfinex","SOLUSD",1754101691698,10.85432109,164.9,164.89,89.66]
["bitfinex","SOLUSD",1754101692405,16.91860247,164.9,164.89,89.66]
["bitfinex","SOLUSD",1754101697507,16.91860247,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754101699593,16.9197967,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754101716826,38.82012084,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754101717006,33.70448067,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754101717208,38.82012084,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754101718840,64.82012084,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754101719011,64.82012084,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754101719012,66.50396331,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754101719217,69.98019929,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754101719431,94.39221205,164.89,164.87,0.06]
["bitfinex","SOLUSD",1754101719635,10.89551532,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754101721034,33.74521627,164.88,164.87,1e-08]
["bitfinex","SOLUSD",1754101721231,16.78468397,164.84,164.79,0.29]
["bitfinex","SOLUSD",1754101721533,6.10300319,164.82,164.79,0.29]
["bitfinex","SOLUSD",1754101721738,42.3,164.81,164.79,0.29]
["bitfinex","SOLUSD",1754101724842,42.3,164.81,164.77,6.16300319]
["bitfinex","SOLUSD",1754101725044,42.3,164.81,164.78,0.29]
["bitfinex","SOLUSD",1754101725343,42.3,164.81,164.77,6.16300319]
["bitfinex","SOLUSD",1754101725543,42.3,164.81,164.78,0.29]
["bitfinex","SOLUSD",1754101727045,42.3,164.81,164.78,89.89]
["bitfinex","SOLUSD",1754101727833,22.85124941,164.84,164.79,6.39300319]
["bitfinex","SOLUSD",1754101728039,42.3,164.83,164.8,6.39300319]
["bitfinex","SOLUSD",1754101728235,42.3,164.83,164.8,6.10300319]
["bitfinex","SOLUSD",1754101728443,42.3,164.83,164.81,0.29]
["bitfinex","SOLUSD",1754101728828,42.3,164.83,164.8,0.29]
["bitfinex","SOLUSD",1754101729143,0.7,164.82,164.79,6.10300319]
["bitfinex","SOLUSD",1754101729641,42.3,164.81,164.79,6.39300319]
["bitfinex","SOLUSD",1754101732548,42.3,164.81,164.79,0.29]
["bitfinex","SOLUSD",1754101732950,42.3,164.81,164.79,89.89]
["bitfinex","SOLUSD",1754101734654,42.3,164.81,164.79,89.6]
["bitfinex","SOLUSD",1754101735243,0.7,164.8,164.79,89.6]
["bitfinex","SOLUSD",1754101735949,6.80300319,164.8,164.77,0.06]
["bitfinex","SOLUSD",1754101736156,43.0,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754101736338,6.10300319,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754101736529,6.80300319,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754101740148,0.7,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754101740467,6.80300319,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754101741548,0.7,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754101743171,6.80300319,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754101745563,0.7,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754101746442,42.36,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754101748053,43.02,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754101754774,42.36,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754101754973,42.42,164.8,164.77,6.45300319]
["bitfinex","SOLUSD",1754101755192,42.42,164.8,164.79,6.10300319]
["bitfinex","SOLUSD",1754101755656,68.44,164.82,164.79,6.10300319]
["bitfinex","SOLUSD",1754101755860,43.1,164.82,164.79,6.10300319]
["bitfinex","SOLUSD",1754101756064,42.44,164.82,164.81,6.10300319]
["bitfinex","SOLUSD",1754101756563,26.0,164.84,164.81,6.10300319]
["bitfinex","SOLUSD",1754101756763,69.12,164.84,164.82,6.10300319]
["bitfinex","SOLUSD",1754101757166,69.12,164.84,164.81,6.10300319]
["bitfinex","SOLUSD",1754101758350,68.46,164.84,164.81,6.10300319]
["bitfinex","SOLUSD",1754101758550,0.66,164.83,164.81,6.10300319]
["bitfinex","SOLUSD",1754101762454,4.74768744,164.83,164.81,6.10300319]
["bitfinex","SOLUSD",1754101764073,4.08768744,164.83,164.82,6.10300319]
["bitfinex","SOLUSD",1754101764258,42.42,164.84,164.82,6.10300319]
["bitfinex","SOLUSD",1754101764675,42.42,164.84,164.82,95.70300319]
["bitfinex","SOLUSD",1754101765283,0.66,164.85,164.82,95.70300319]
["bitfinex","SOLUSD",1754101765480,4.74807379,164.85,164.82,95.70300319]
["bitfinex","SOLUSD",1754101767783,0.66,164.85,164.82,95.70300319]
["bitfinex","SOLUSD",1754101768072,43.08,164.86,164.83,6.10300319]
["bitfinex","SOLUSD",1754101768474,43.08,164.86,164.83,95.70300319]
["bitfinex","SOLUSD",1754101769967,0.66,164.85,164.83,95.70300319]
["bitfinex","SOLUSD",1754101771891,42.42,164.86,164.83,95.99300319]
["bitfinex","SOLUSD",1754101772489,0.03,164.87,164.85,6.10300319]
["bitfinex","SOLUSD",1754101772691,0.03,164.87,164.85,95.99300319]
["bitfinex","SOLUSD",1754101772989,0.03,164.87,164.85,95.70300319]
["bitfinex","SOLUSD",1754101773694,0.71,164.86,164.85,89.6]
["bitfinex","SOLUSD",1754101773990,4.79322917,164.86,164.85,89.6]
["bitfinex","SOLUSD",1754101774194,10.89623236,164.86,164.85,89.6]
["bitfinex","SOLUSD",1754101775277,6.81300319,164.86,164.85,89.6]
["bitfinex","SOLUSD",1754101776593,0.71,164.86,164.85,89.6]
["bitfinex","SOLUSD",1754101777296,0.71,164.86,164.82,95.70300319]
["bitfinex","SOLUSD",1754101777497,42.4,164.85,164.82,89.6]
["bitfinex","SOLUSD",1754101777683,0.71,164.84,164.82,95.70300319]
["bitfinex","SOLUSD",1754101778071,42.4,164.85,164.82,95.70300319]
["bitfinex","SOLUSD",1754101778600,43.11,164.85,164.82,95.70300319]
["bitfinex","SOLUSD",1754101779296,42.4,164.85,164.83,6.10300319]
["bitfinex","SOLUSD",1754101779889,43.11,164.85,164.83,6.10300319]
["bitfinex","SOLUSD",1754101782784,42.4,164.85,164.83,6.10300319]
["bitfinex","SOLUSD",1754101783407,42.4,164.85,164.83,95.70300319]
["bitfinex","SOLUSD",1754101785315,43.11,164.85,164.83,95.70300319]
["bitfinex","SOLUSD",1754101788510,43.11,164.85,164.83,89.6]
["bitfinex","SOLUSD",1754101788720,43.11,164.85,164.83,95.70300319]
["bitfinex","SOLUSD",1754101790413,42.4,164.85,164.84,6.10300319]
["bitfinex","SOLUSD",1754101791728,0.71,164.86,164.84,6.10300319]
["bitfinex","SOLUSD",1754101792234,42.39,164.87,164.84,6.10300319]
["bitfinex","SOLUSD",1754101792525,43.1,164.87,164.84,6.10300319]
["bitfinex","SOLUSD",1754101792723,43.1,164.87,164.84,95.70300319]
["bitfinex","SOLUSD",1754101794719,43.1,164.87,164.85,6.10300319]
["bitfinex","SOLUSD",1754101796126,0.71,164.86,164.85,6.10300319]
["bitfinex","SOLUSD",1754101796630,43.1,164.87,164.85,6.10300319]
["bitfinex","SOLUSD",1754101796927,43.1,164.87,164.86,6.10300319]
["bitfinex","SOLUSD",1754101797101,43.1,164.87,164.85,6.10300319]
["bitfinex","SOLUSD",1754101801030,43.1,164.87,164.85,95.70300319]
["bitfinex","SOLUSD",1754101801231,42.39,164.87,164.86,6.10300319]
["bitfinex","SOLUSD",1754101801518,0.03,164.87,164.86,6.10300319]
["bitfinex","SOLUSD",1754101801727,0.03,164.87,164.85,89.6]
["bitfinex","SOLUSD",1754101801926,0.03,164.87,164.85,95.70300319]
["bitfinex","SOLUSD",1754101802711,0.72,164.87,164.85,95.70300319]
["bitfinex","SOLUSD",1754101803820,0.03,164.87,164.86,6.10300319]
["bitfinex","SOLUSD",1754101805224,0.03,164.87,164.85,89.6]
["bitfinex","SOLUSD",1754101805419,0.03,164.87,164.85,95.70300319]
["bitfinex","SOLUSD",1754101805615,0.72,164.87,164.85,95.70300319]
["bitfinex","SOLUSD",1754101807038,0.03,164.87,164.85,95.70300319]
["bitfinex","SOLUSD",1754101807349,0.03,164.87,164.86,6.10300319]
["bitfinex","SOLUSD",1754101809013,0.03,164.87,164.86,95.99300319]
["bitfinex","SOLUSD",1754101809425,0.03,164.87,164.86,95.70300319]
["bitfinex","SOLUSD",1754101810006,0.03,164.87,164.86,89.6]
["bitfinex","SOLUSD",1754101810206,0.03,164.87,164.86,95.70300319]
["bitfinex","SOLUSD",1754101811665,0.72,164.87,164.86,89.6]
["bitfinex","SOLUSD",1754101811957,0.72,164.87,164.85,0.06]
["bitfinex","SOLUSD",1754101811958,0.72,164.87,164.85,89.66]
["bitfinex","SOLUSD",1754101815260,0.03,164.87,164.85,95.76300319]
["bitfinex","SOLUSD",1754101819068,0.72,164.87,164.85,95.76300319]
["bitfinex","SOLUSD",1754101820966,0.03,164.87,164.85,95.76300319]
["bitfinex","SOLUSD",1754101823252,0.03,164.87,164.86,6.39300319]
["bitfinex","SOLUSD",1754101824858,0.03,164.87,164.86,6.10300319]
["bitfinex","SOLUSD",1754101825583,0.03,164.87,164.86,6.39300319]
["bitfinex","SOLUSD",1754101826242,0.03,164.89,164.87,89.57]
["bitfinex","SOLUSD",1754101826441,0.03,164.89,164.88,48.72300319]
["bitfinex","SOLUSD",1754101826686,0.03,164.89,164.88,49.01300319]
["bitfinex","SOLUSD",1754101829102,0.03,164.89,164.88,42.91]
["bitfinex","SOLUSD",1754101829409,0.03,164.89,164.88,49.01300319]
["bitfinex","SOLUSD",1754101830408,0.03,164.89,164.88,48.72300319]
["bitfinex","SOLUSD",1754101830594,0.03,164.89,164.88,138.29300319]
["bitfinex","SOLUSD",1754101830797,0.68,164.89,164.88,89.57]
["bitfinex","SOLUSD",1754101837307,0.03,164.89,164.88,95.67300319]
["bitfinex","SOLUSD",1754101838075,0.03,164.89,164.88,138.23300319]
["bitfinex","SOLUSD",1754101839487,0.03,164.89,164.88,132.13]
["bitfinex","SOLUSD",1754101839683,0.03,164.89,164.88,138.23300319]
["bitfinex","SOLUSD",1754101840904,0.68,164.89,164.88,132.13]
["bitfinex","SOLUSD",1754101841485,0.68,164.89,164.88,89.57]
["bitfinex","SOLUSD",1754101845910,0.03,164.89,164.88,89.57]
["bitfinex","SOLUSD",1754101846601,0.68,164.89,164.88,89.57]
["bitfinex","SOLUSD",1754101847213,0.03,164.89,164.88,89.57]
["bitfinex","SOLUSD",1754101851415,0.03,164.89,164.88,95.67300319]
["bitfinex","SOLUSD",1754101854199,0.68,164.89,164.88,95.67300319]
["bitfinex","SOLUSD",1754101856925,0.03,164.89,164.88,95.67300319]
["bitfinex","SOLUSD",1754101857233,0.68,164.89,164.88,95.67300319]
["bitfinex","SOLUSD",1754101857414,0.03,164.89,164.88,95.67300319]
["bitfinex","SOLUSD",1754101858530,0.03,164.89,164.88,89.57]
["bitfinex","SOLUSD",1754101858723,0.03,164.89,164.88,95.67300319]
["bitfinex","SOLUSD",1754101859398,0.68,164.89,164.88,95.67300319]
["bitfinex","SOLUSD",1754101862240,0.68,164.89,164.88,89.57]
["bitfinex","SOLUSD",1754101863334,0.03,164.89,164.88,95.67300319]
["bitfinex","SOLUSD",1754101864346,0.7,164.89,164.88,95.67300319]
["bitfinex","SOLUSD",1754101865242,0.03,164.89,164.88,95.67300319]
["bitfinex","SOLUSD",1754101866122,0.03,164.89,164.88,89.57]
["bitfinex","SOLUSD",1754101866313,0.7,164.89,164.88,89.57]
["bitfinex","SOLUSD",1754101866518,10.89718268,164.89,164.85,89.63]
["bitfinex","SOLUSD",1754101866726,10.86718268,164.88,164.85,89.63]
["bitfinex","SOLUSD",1754101866923,4.76417949,164.87,164.85,89.63]
["bitfinex","SOLUSD",1754101867121,0.67,164.86,164.85,89.63]
["bitfinex","SOLUSD",1754101874623,4.76329231,164.86,164.85,89.63]
["bitfinex","SOLUSD",1754101875157,0.67,164.86,164.85,89.63]
["bitfinex","SOLUSD",1754101877736,4.76170176,164.86,164.85,89.63]
["bitfinex","SOLUSD",1754101877934,4.76170176,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754101878137,0.67,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754101881162,0.67,164.87,164.85,0.06]
["bitfinex","SOLUSD",1754101882246,0.67,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754101882648,0.67,164.87,164.85,0.06]
["bitfinex","SOLUSD",1754101883050,0.67,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754101883869,0.67,164.86,164.85,89.63]
["bitfinex","SOLUSD",1754101906763,0.03,164.87,164.85,96.02300319]
["bitfinex","SOLUSD",1754101906963,0.03,164.87,164.86,6.39300319]
["bitfinex","SOLUSD",1754101907475,0.03,164.87,164.86,138.36300319]
["bitfinex","SOLUSD",1754101908985,0.03,164.87,164.86,95.96300319]
["bitfinex","SOLUSD",1754101909702,0.03,164.87,164.86,95.67300319]
["bitfinex","SOLUSD",1754101914300,0.03,164.87,164.86,89.57]
["bitfinex","SOLUSD",1754101914483,0.03,164.87,164.86,95.67300319]
["bitfinex","SOLUSD",1754101916176,0.75,164.87,164.86,89.57]
["bitfinex","SOLUSD",1754101918503,0.75,164.87,164.85,89.63]
["bitfinex","SOLUSD",1754101919597,10.94675639,164.87,164.85,89.63]
["bitfinex","SOLUSD",1754101919791,10.91675639,164.86,164.85,89.63]
["bitfinex","SOLUSD",1754101920394,53.29675639,164.86,164.85,89.63]
["bitfinex","SOLUSD",1754101921605,47.1937532,164.86,164.85,89.63]
["bitfinex","SOLUSD",1754101922102,53.29675639,164.86,164.85,89.63]
["bitfinex","SOLUSD",1754101922313,53.29675639,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754101925021,59.36250914,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754101925307,76.14719311,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754101934200,81.26438461,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754101934401,83.69621761,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754101935994,78.57902611,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754101938292,86.86165544,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754101939221,81.74446394,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754101941997,42.78468397,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754101942199,100.45684808,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754101942397,101.13684808,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754101942810,103.56927208,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754101943096,109.63576079,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754101944498,16.78468397,164.83,164.81,0.06]
["bitfinex","SOLUSD",1754101944702,78.57675639,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101944902,79.25675639,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101945118,81.68918039,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101947228,87.75640524,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101950431,44.69640524,164.82,164.81,0.35]
["bitfinex","SOLUSD",1754101950632,101.44866521,164.82,164.81,0.35]
["bitfinex","SOLUSD",1754101953136,101.44866521,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101959011,72.4730564,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101959214,46.4730564,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101959416,42.4,164.82,164.81,0.35]
["bitfinex","SOLUSD",1754101963425,42.4,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101964124,46.48250212,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101965554,42.4,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101966127,46.48418057,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101970658,47.18418057,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101972047,43.1,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101972232,47.18887738,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101972430,53.29188057,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101977442,46.48887738,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101977841,53.29188057,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101978652,47.18887738,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101996562,4.78887738,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754101996763,47.14887738,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102000555,47.15653938,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102000755,4.79653938,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102001054,47.15653938,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102001466,4.09653938,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102001677,46.45653938,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102002252,47.14653938,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102011777,76.10145139,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102011978,81.22212561,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102015085,76.10145139,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102015880,94.34463339,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102025109,99.46088647,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102025693,38.16770447,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102025896,4.09653938,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102026210,46.43653938,164.82,164.81,0.35]
["bitfinex","SOLUSD",1754102027290,46.43653938,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102029510,46.43653938,164.82,164.81,0.35]
["bitfinex","SOLUSD",1754102032000,4.09653938,164.82,164.81,0.35]
["bitfinex","SOLUSD",1754102032312,42.37,164.83,164.81,6.45300319]
["bitfinex","SOLUSD",1754102032313,0.03,164.83,164.81,6.45300319]
["bitfinex","SOLUSD",1754102032512,0.03,164.83,164.82,6.39300319]
["bitfinex","SOLUSD",1754102035824,0.03,164.83,164.82,12.78600619]
["bitfinex","SOLUSD",1754102039916,0.03,164.83,164.82,6.39300319]
["bitfinex","SOLUSD",1754102040498,0.71,164.83,164.82,6.10300319]
["bitfinex","SOLUSD",1754102040707,0.71,164.83,164.82,95.67300319]
["bitfinex","SOLUSD",1754102040913,0.03,164.83,164.82,95.67300319]
["bitfinex","SOLUSD",1754102042507,0.03,164.83,164.82,89.57]
["bitfinex","SOLUSD",1754102042820,0.03,164.83,164.82,95.67300319]
["bitfinex","SOLUSD",1754102043813,0.03,164.83,164.82,89.57]
["bitfinex","SOLUSD",1754102044129,0.03,164.83,164.82,95.67300319]
["bitfinex","SOLUSD",1754102045440,0.71,164.83,164.82,89.57]
["bitfinex","SOLUSD",1754102045604,6.81300319,164.83,164.82,89.57]
["bitfinex","SOLUSD",1754102046629,6.81300319,164.83,164.81,89.63]
["bitfinex","SOLUSD",1754102046826,0.68,164.82,164.81,89.63]
["bitfinex","SOLUSD",1754102056332,0.68,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102056538,6.78300319,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102056834,16.92855071,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102057040,16.24855071,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102057216,16.92855071,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102060413,10.82554752,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102060619,16.92855071,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102062133,12.85022804,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102062332,16.92966816,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102062539,10.82666497,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102062741,16.92966816,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102064952,10.82666497,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102065157,16.92966816,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102069374,10.82666497,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102069554,16.92966816,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102079777,10.82666497,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102079981,16.92966816,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102080688,10.82666497,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102080898,16.92966816,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102081996,10.82666497,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102082194,16.92966816,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102089214,33.71435213,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102089423,59.71435213,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102090686,102.09435213,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102091588,108.88822909,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754102091795,32.10300319,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754102091994,83.66170381,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754102092330,79.20244331,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754102092613,84.32170381,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754102092791,90.38966497,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754102096392,85.27040447,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754102105408,102.05508844,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754102105610,16.78468397,164.75,164.71,0.2]
["bitfinex","SOLUSD",1754102105933,26.0,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754102106118,95.42712728,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754102106440,78.64244331,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754102106616,79.31244331,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754102107305,102.16914136,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754102107503,102.16914136,164.69,164.64,0.2]
["bitfinex","SOLUSD",1754102107504,24.72476356,164.68,164.64,0.2]
["bitfinex","SOLUSD",1754102107717,6.10300319,164.65,164.64,0.2]
["bitfinex","SOLUSD",1754102107918,57.76484722,164.65,164.64,0.2]
["bitfinex","SOLUSD",1754102108440,26.0,164.68,164.64,6.97300319]
["bitfinex","SOLUSD",1754102108607,4.07600504,164.67,164.65,0.67]
["bitfinex","SOLUSD",1754102108807,4.07600504,164.68,164.65,11.36049308]
["bitfinex","SOLUSD",1754102109009,42.48,164.7,164.66,11.36049308]
["bitfinex","SOLUSD",1754102109227,4.07600504,164.69,164.67,0.67]
["bitfinex","SOLUSD",1754102109935,42.48,164.7,164.67,0.67]
["bitfinex","SOLUSD",1754102111429,10.69049308,164.72,164.67,0.67]
["bitfinex","SOLUSD",1754102111731,46.55268068,164.71,164.67,0.67]
["bitfinex","SOLUSD",1754102111937,42.48,164.71,164.67,0.67]
["bitfinex","SOLUSD",1754102114923,42.48,164.71,164.68,10.69049308]
["bitfinex","SOLUSD",1754102115106,42.48,164.71,164.69,0.67]
["bitfinex","SOLUSD",1754102115308,68.46,164.73,164.69,0.67]
["bitfinex","SOLUSD",1754102115804,42.46,164.73,164.69,0.67]
["bitfinex","SOLUSD",1754102116424,4.06955333,164.72,164.69,0.67]
["bitfinex","SOLUSD",1754102116631,4.06955333,164.72,164.68,10.69049308]
["bitfinex","SOLUSD",1754102116831,4.06955333,164.72,164.7,0.67]
["bitfinex","SOLUSD",1754102117419,4.06955333,164.72,164.69,0.67]
["bitfinex","SOLUSD",1754102117620,14.76004641,164.72,164.67,0.67]
["bitfinex","SOLUSD",1754102117830,57.91004641,164.71,164.65,10.69049308]
["bitfinex","SOLUSD",1754102118019,0.67,164.7,164.65,11.36049308]
["bitfinex","SOLUSD",1754102118216,0.67,164.69,164.65,10.69049308]
["bitfinex","SOLUSD",1754102118416,0.67,164.69,164.66,0.67]
["bitfinex","SOLUSD",1754102118639,0.67,164.69,164.66,0.65]
["bitfinex","SOLUSD",1754102119640,0.67,164.7,164.66,0.65]
["bitfinex","SOLUSD",1754102119947,0.67,164.7,164.66,10.69049308]
["bitfinex","SOLUSD",1754102120120,53.84049308,164.71,164.66,10.69049308]
["bitfinex","SOLUSD",1754102120554,53.84049308,164.71,164.67,0.67]
["bitfinex","SOLUSD",1754102120845,53.84049308,164.71,164.67,90.27]
["bitfinex","SOLUSD",1754102121068,0.67,164.7,164.67,90.27]
["bitfinex","SOLUSD",1754102124246,53.17049308,164.71,164.68,0.67]
["bitfinex","SOLUSD",1754102124543,53.84049308,164.71,164.67,90.27]
["bitfinex","SOLUSD",1754102124840,53.17049308,164.71,164.67,90.27]
["bitfinex","SOLUSD",1754102125042,0.67,164.7,164.67,90.27]
["bitfinex","SOLUSD",1754102125646,0.67,164.7,164.67,89.6]
["bitfinex","SOLUSD",1754102125846,0.67,164.69,164.67,89.6]
["bitfinex","SOLUSD",1754102127723,15.42989195,164.7,164.67,89.6]
["bitfinex","SOLUSD",1754102127925,11.36049308,164.7,164.67,89.6]
["bitfinex","SOLUSD",1754102128426,11.36049308,164.69,164.67,89.6]
["bitfinex","SOLUSD",1754102128651,4.73912674,164.68,164.67,89.6]
["bitfinex","SOLUSD",1754102129145,47.21912674,164.68,164.67,89.6]
["bitfinex","SOLUSD",1754102131053,57.90961982,164.68,164.67,89.6]
["bitfinex","SOLUSD",1754102131752,57.90961982,164.68,164.67,89.66]
["bitfinex","SOLUSD",1754102132455,57.90961982,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102135529,53.29150954,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102135730,63.98200262,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102135926,85.8690905,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102136125,42.78468397,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754102136329,106.11742415,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754102136549,106.79742415,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754102136746,109.23206915,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754102139456,114.32007334,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754102139654,55.36157607,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754102139853,108.53206915,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754102140165,46.54912674,164.66,164.65,0.77]
["bitfinex","SOLUSD",1754102141232,46.54912674,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754102142947,47.22912674,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754102150668,57.91961982,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754102150858,47.22912674,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754102151060,57.91961982,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754102152977,47.22912674,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754102162061,4.06912674,164.66,164.65,11.40049308]
["bitfinex","SOLUSD",1754102162355,4.06912674,164.66,164.65,0.71]
["bitfinex","SOLUSD",1754102162861,4.06912674,164.66,164.65,7.55131096]
["bitfinex","SOLUSD",1754102164786,4.06912674,164.66,164.65,11.39970122]
["bitfinex","SOLUSD",1754102167262,4.06912674,164.66,164.65,100.99970122]
["bitfinex","SOLUSD",1754102173377,4.06912674,164.66,164.65,90.31]
["bitfinex","SOLUSD",1754102173562,4.06912674,164.66,164.65,100.99970122]
["bitfinex","SOLUSD",1754102178679,0.03,164.67,164.65,100.99970122]
["bitfinex","SOLUSD",1754102178885,0.03,164.67,164.66,10.68970122]
["bitfinex","SOLUSD",1754102179086,4.11602917,164.67,164.66,10.68970122]
["bitfinex","SOLUSD",1754102180200,0.03,164.67,164.66,53.73970122]
["bitfinex","SOLUSD",1754102181188,4.11550061,164.67,164.66,53.73970122]
["bitfinex","SOLUSD",1754102181386,0.03,164.67,164.66,53.73970122]
["bitfinex","SOLUSD",1754102182295,0.03,164.67,164.66,53.08970122]
["bitfinex","SOLUSD",1754102182688,0.03,164.67,164.66,142.68970122]
["bitfinex","SOLUSD",1754102182996,0.03,164.67,164.66,143.33970122]
["bitfinex","SOLUSD",1754102184895,0.03,164.67,164.66,139.48892924]
["bitfinex","SOLUSD",1754102197912,0.03,164.67,164.66,139.54892924]
["bitfinex","SOLUSD",1754102200218,0.03,164.67,164.66,145.6220496]
["bitfinex","SOLUSD",1754102201012,0.03,164.67,164.66,162.40673357]
["bitfinex","SOLUSD",1754102201913,0.03,164.67,164.66,189.76245053]
["bitfinex","SOLUSD",1754102203398,0.03,164.67,164.66,162.40673357]
["bitfinex","SOLUSD",1754102203904,0.03,164.67,164.66,311.90673357]
["bitfinex","SOLUSD",1754102209328,0.72,164.71,164.68,89.57]
["bitfinex","SOLUSD",1754102209538,4.08736435,164.72,164.7,6.83892924]
["bitfinex","SOLUSD",1754102209736,4.08736435,164.72,164.71,49.21892924]
["bitfinex","SOLUSD",1754102210238,4.80736435,164.72,164.71,49.21892924]
["bitfinex","SOLUSD",1754102213438,0.03,164.73,164.71,138.78892924]
["bitfinex","SOLUSD",1754102213737,0.75,164.73,164.72,6.83892924]
["bitfinex","SOLUSD",1754102213940,0.75,164.73,164.72,96.40892924]
["bitfinex","SOLUSD",1754102216444,0.03,164.73,164.72,96.40892924]
["bitfinex","SOLUSD",1754102216935,0.03,164.73,164.72,97.07892924]
["bitfinex","SOLUSD",1754102218568,0.03,164.73,164.72,96.40892924]
["bitfinex","SOLUSD",1754102220052,0.03,164.73,164.72,138.78892924]
["bitfinex","SOLUSD",1754102221836,0.03,164.73,164.72,96.40892924]
["bitfinex","SOLUSD",1754102222051,0.03,164.73,164.72,139.45892924]
["bitfinex","SOLUSD",1754102223535,0.03,164.73,164.72,97.09892924]
["bitfinex","SOLUSD",1754102223736,0.03,164.73,164.72,138.76892924]
["bitfinex","SOLUSD",1754102231159,0.03,164.73,164.72,162.31452141]
["bitfinex","SOLUSD",1754102231370,0.03,164.73,164.72,188.31452141]
["bitfinex","SOLUSD",1754102231669,0.03,164.73,164.72,190.74620641]
["bitfinex","SOLUSD",1754102233157,0.03,164.75,164.74,106.32468397]
["bitfinex","SOLUSD",1754102233358,0.03,164.75,164.74,155.52361321]
["bitfinex","SOLUSD",1754102234274,0.72,164.75,164.74,155.52361321]
["bitfinex","SOLUSD",1754102234649,0.03,164.75,164.74,156.21361321]
["bitfinex","SOLUSD",1754102235373,0.03,164.75,164.74,159.63977321]
["bitfinex","SOLUSD",1754102236473,0.03,164.75,164.74,155.52361321]
["bitfinex","SOLUSD",1754102237760,0.03,164.75,164.74,148.68468397]
["bitfinex","SOLUSD",1754102237962,0.03,164.75,164.74,155.52361321]
["bitfinex","SOLUSD",1754102238973,0.72,164.75,164.74,131.9]
["bitfinex","SOLUSD",1754102239150,0.72,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102241374,4.8061595,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102241572,0.72,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102241874,4.8061595,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102242166,0.72,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102242374,4.8061595,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102242575,0.72,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102242763,4.8061595,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102242962,0.72,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102243164,4.8061595,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102243370,0.72,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102243579,4.8061595,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102243876,0.72,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102244050,4.8061595,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102244674,4.80523407,164.75,164.74,89.54]
["bitfinex","SOLUSD",1754102244876,4.80523407,164.75,164.73,89.6]
["bitfinex","SOLUSD",1754102245077,4.77523407,164.74,164.73,89.6]
["bitfinex","SOLUSD",1754102246269,4.77523407,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754102253282,10.84540524,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754102253582,50.42096703,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754102253763,16.78468397,164.73,164.66,0.06]
["bitfinex","SOLUSD",1754102253965,4.08523407,164.72,164.68,6.83892924]
["bitfinex","SOLUSD",1754102254162,4.08523407,164.71,164.68,7.53892924]
["bitfinex","SOLUSD",1754102254489,4.08523407,164.7,164.68,7.53892924]
["bitfinex","SOLUSD",1754102254885,4.08523407,164.7,164.68,6.83892924]
["bitfinex","SOLUSD",1754102255687,4.75523407,164.7,164.68,6.83892924]
["bitfinex","SOLUSD",1754102255895,0.67,164.7,164.68,6.83892924]
["bitfinex","SOLUSD",1754102257191,0.67,164.7,164.67,49.89892924]
["bitfinex","SOLUSD",1754102259492,0.67,164.7,164.67,42.36]
["bitfinex","SOLUSD",1754102259683,0.67,164.7,164.67,131.9]
["bitfinex","SOLUSD",1754102260291,11.59416331,164.7,164.67,131.9]
["bitfinex","SOLUSD",1754102260597,4.7524351,164.69,164.67,131.9]
["bitfinex","SOLUSD",1754102260799,4.0824351,164.69,164.67,131.9]
["bitfinex","SOLUSD",1754102260977,0.67,164.68,164.67,131.9]
["bitfinex","SOLUSD",1754102262299,0.67,164.68,164.67,89.54]
["bitfinex","SOLUSD",1754102264100,0.67,164.68,164.67,89.6]
["bitfinex","SOLUSD",1754102268503,0.67,164.69,164.67,89.6]
["bitfinex","SOLUSD",1754102282096,6.83892924,164.7,164.67,89.6]
["bitfinex","SOLUSD",1754102282301,0.72,164.68,164.67,89.6]
["bitfinex","SOLUSD",1754102282505,4.79627232,164.68,164.67,89.6]
["bitfinex","SOLUSD",1754102282704,0.72,164.68,164.67,89.6]
["bitfinex","SOLUSD",1754102283019,4.79627232,164.68,164.67,89.6]
["bitfinex","SOLUSD",1754102283517,4.79627232,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102290114,11.63520156,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102290522,4.79627232,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102291931,4.8066685,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102294813,0.72,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102295131,4.8060938,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102300236,9.91371105,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102300543,4.8060938,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102301224,9.91371105,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102311937,8.91371105,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102313743,9.58371105,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754102317950,17.38740584,164.68,164.66,0.06]
["bitfinex","SOLUSD",1754102318147,49.84892924,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102318477,59.10589095,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102318634,52.28312924,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102320059,58.3558808,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102321663,51.51695156,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102321837,52.28312924,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102322866,51.51695156,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102323047,58.3558808,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102323743,62.44694846,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102323940,61.77694846,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102324840,55.7041969,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102325246,53.26999307,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102325442,53.93999307,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102326872,60.01274463,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102327175,62.44679663,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102329556,48.86511583,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102329756,51.54441257,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102333577,51.54441257,164.67,164.66,0.77]
["bitfinex","SOLUSD",1754102337781,4.09106383,164.67,164.66,0.77]
["bitfinex","SOLUSD",1754102340685,4.09106383,164.67,164.66,7.60892924]
["bitfinex","SOLUSD",1754102341382,4.09106383,164.67,164.66,0.77]
["bitfinex","SOLUSD",1754102341590,4.09106383,164.67,164.66,7.60892924]
["bitfinex","SOLUSD",1754102343196,4.09106383,164.67,164.66,0.77]
["bitfinex","SOLUSD",1754102343408,4.09106383,164.67,164.66,7.60892924]
["bitfinex","SOLUSD",1754102349906,4.77106383,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754102351990,4.09106383,164.67,164.66,7.60892924]
["bitfinex","SOLUSD",1754102352587,4.09106383,164.68,164.66,7.60892924]
["bitfinex","SOLUSD",1754102352795,0.03,164.69,164.67,7.54892924]
["bitfinex","SOLUSD",1754102353095,4.09160143,164.68,164.67,0.71]
["bitfinex","SOLUSD",1754102353392,0.03,164.69,164.67,0.71]
["bitfinex","SOLUSD",1754102354082,0.03,164.69,164.68,6.83892924]
["bitfinex","SOLUSD",1754102354279,4.11905022,164.69,164.68,6.83892924]
["bitfinex","SOLUSD",1754102354589,4.11905022,164.69,164.68,7.54892924]
["bitfinex","SOLUSD",1754102355096,0.03,164.69,164.68,7.54892924]
["bitfinex","SOLUSD",1754102355693,4.11905022,164.69,164.68,7.54892924]
["bitfinex","SOLUSD",1754102355913,0.03,164.69,164.68,7.54892924]
["bitfinex","SOLUSD",1754102363889,0.03,164.69,164.68,49.92892924]
["bitfinex","SOLUSD",1754102365799,0.03,164.69,164.68,7.54892924]
["bitfinex","SOLUSD",1754102374196,0.03,164.69,164.68,49.90892924]
["bitfinex","SOLUSD",1754102375018,0.03,164.69,164.68,139.44892924]
["bitfinex","SOLUSD",1754102378119,0.03,164.69,164.68,132.61]
["bitfinex","SOLUSD",1754102378322,0.03,164.69,164.68,139.44892924]
["bitfinex","SOLUSD",1754102387135,0.03,164.69,164.68,132.61]
["bitfinex","SOLUSD",1754102387429,0.03,164.69,164.68,139.44892924]
["bitfinex","SOLUSD",1754102391915,0.74,164.69,164.68,96.37892924]
["bitfinex","SOLUSD",1754102392936,0.74,164.69,164.68,89.54]
["bitfinex","SOLUSD",1754102393233,0.03,164.69,164.68,96.37892924]
["bitfinex","SOLUSD",1754102395109,0.03,164.69,164.68,138.71892924]
["bitfinex","SOLUSD",1754102395309,0.74,164.69,164.68,138.71892924]
["bitfinex","SOLUSD",1754102396630,0.74,164.69,164.68,96.37892924]
["bitfinex","SOLUSD",1754102396832,0.03,164.69,164.68,139.37892924]
["bitfinex","SOLUSD",1754102397212,4.12305889,164.69,164.68,139.37892924]
["bitfinex","SOLUSD",1754102401711,4.12305889,164.69,164.68,132.54]
["bitfinex","SOLUSD",1754102401912,4.12305889,164.69,164.68,139.37892924]
["bitfinex","SOLUSD",1754102402942,4.12305889,164.69,164.68,132.54]
["bitfinex","SOLUSD",1754102403141,4.12305889,164.69,164.68,139.37892924]
["bitfinex","SOLUSD",1754102405142,4.12305889,164.69,164.68,131.88]
["bitfinex","SOLUSD",1754102405322,4.12305889,164.69,164.68,138.71892924]
["bitfinex","SOLUSD",1754102405532,4.80305889,164.69,164.68,138.71892924]
["bitfinex","SOLUSD",1754102406217,4.12305889,164.69,164.68,138.71892924]
["bitfinex","SOLUSD",1754102406919,4.80305889,164.69,164.68,138.71892924]
["bitfinex","SOLUSD",1754102408149,4.80305889,164.69,164.68,89.54]
["bitfinex","SOLUSD",1754102410241,4.80305889,164.69,164.68,96.37892924]
["bitfinex","SOLUSD",1754102413238,4.12151863,164.69,164.68,96.37892924]
["bitfinex","SOLUSD",1754102413737,4.80151863,164.69,164.68,96.37892924]
["bitfinex","SOLUSD",1754102415355,4.12151863,164.69,164.68,97.04892924]
["bitfinex","SOLUSD",1754102418351,4.12151863,164.69,164.68,90.21]
["bitfinex","SOLUSD",1754102418540,4.12151863,164.69,164.68,97.04892924]
["bitfinex","SOLUSD",1754102428440,4.12151863,164.69,164.68,90.21]
["bitfinex","SOLUSD",1754102428643,4.12151863,164.69,164.68,97.04892924]
["bitfinex","SOLUSD",1754102431450,4.12151863,164.69,164.68,95.88832924]
["bitfinex","SOLUSD",1754102437064,4.12151863,164.69,164.68,95.94832924]
["bitfinex","SOLUSD",1754102445380,4.84151863,164.69,164.68,95.27832924]
["bitfinex","SOLUSD",1754102446162,4.12151863,164.69,164.68,95.27832924]
["bitfinex","SOLUSD",1754102452292,4.12151863,164.69,164.68,95.94832924]
["bitfinex","SOLUSD",1754102452994,4.1213851,164.69,164.68,95.94832924]
["bitfinex","SOLUSD",1754102454590,4.1213851,164.69,164.68,89.1094]
["bitfinex","SOLUSD",1754102454795,4.1213851,164.69,164.68,95.94832924]
["bitfinex","SOLUSD",1754102472803,4.12628473,164.69,164.68,95.94832924]
["bitfinex","SOLUSD",1754102499317,0.03,164.69,164.68,95.94832924]
["bitfinex","SOLUSD",1754102499520,4.12652283,164.69,164.68,95.94832924]
["bitfinex","SOLUSD",1754102500319,4.12652283,164.69,164.68,95.27832924]
["bitfinex","SOLUSD",1754102500614,4.12652283,164.69,164.68,95.99832924]
["bitfinex","SOLUSD",1754102506806,4.12652283,164.69,164.68,89.1594]
["bitfinex","SOLUSD",1754102507125,4.12652283,164.69,164.68,95.99832924]
["bitfinex","SOLUSD",1754102507630,4.12652283,164.69,164.68,95.27832924]
["bitfinex","SOLUSD",1754102509430,4.12652283,164.69,164.68,95.99832924]
["bitfinex","SOLUSD",1754102513122,4.12414787,164.69,164.68,95.99832924]
["bitfinex","SOLUSD",1754102514226,0.03,164.69,164.68,7.61892924]
["bitfinex","SOLUSD",1754102514414,0.03,164.69,164.68,33.61892924]
["bitfinex","SOLUSD",1754102519010,0.03,164.69,164.68,50.40361321]
["bitfinex","SOLUSD",1754102519234,0.03,164.69,164.68,56.47599601]
["bitfinex","SOLUSD",1754102519410,0.03,164.69,164.68,60.56493701]
["bitfinex","SOLUSD",1754102519910,0.03,164.69,164.68,148.94433701]
["bitfinex","SOLUSD",1754102520533,0.03,164.69,164.68,122.94433701]
["bitfinex","SOLUSD",1754102531548,0.03,164.71,164.7,49.62361321]
["bitfinex","SOLUSD",1754102531847,0.03,164.71,164.7,91.90361321]
["bitfinex","SOLUSD",1754102532143,0.03,164.71,164.7,95.05574121]
["bitfinex","SOLUSD",1754102534240,0.03,164.71,164.7,101.12738662]
["bitfinex","SOLUSD",1754102534845,0.03,164.71,164.7,189.50678662]
["bitfinex","SOLUSD",1754102536129,0.7,164.71,164.7,2.432128]
["bitfinex","SOLUSD",1754102536443,16.78468397,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754102536638,28.27644243,164.69,164.67,0.02]
["bitfinex","SOLUSD",1754102536947,40.69353003,164.7,164.65,0.04]
["bitfinex","SOLUSD",1754102536948,16.78468397,164.67,164.65,0.04]
["bitfinex","SOLUSD",1754102537142,27.70644243,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102537550,28.07644243,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102537759,40.98849279,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102538828,11.29175922,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102539237,30.45282922,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102540358,26.37,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102540546,0.37,164.68,164.65,6.87892924]
["bitfinex","SOLUSD",1754102540750,0.37,164.68,164.65,11.2932568]
["bitfinex","SOLUSD",1754102543439,0.37,164.68,164.65,0.04]
["bitfinex","SOLUSD",1754102543657,4.06699045,164.69,164.65,0.04]
["bitfinex","SOLUSD",1754102543658,11.2532568,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102543847,15.32024725,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102544053,15.69024725,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102544867,4.43699045,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102547249,21.76336761,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102547452,38.54805158,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102547755,40.98284458,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102548950,83.26284458,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102551957,86.43207475,164.66,164.65,0.04]
["bitfinex","SOLUSD",1754102554167,86.43207475,164.66,164.64,0.2]
["bitfinex","SOLUSD",1754102554168,16.78468397,164.65,164.64,0.2]
["bitfinex","SOLUSD",1754102554461,40.54079874,164.65,164.64,0.2]
["bitfinex","SOLUSD",1754102554652,16.78468397,164.61,164.55,0.67]
["bitfinex","SOLUSD",1754102554955,42.28,164.6,164.55,0.67]
["bitfinex","SOLUSD",1754102555166,11.2532568,164.58,164.55,0.67]
["bitfinex","SOLUSD",1754102555462,42.28,164.57,164.55,0.67]
["bitfinex","SOLUSD",1754102555848,53.5332568,164.57,164.55,0.67]
["bitfinex","SOLUSD",1754102556369,53.5332568,164.57,164.52,11.2532568]
["bitfinex","SOLUSD",1754102556581,11.2532568,164.56,164.53,0.67]
["bitfinex","SOLUSD",1754102557041,11.2532568,164.54,164.51,0.2]
["bitfinex","SOLUSD",1754102557249,11.2532568,164.53,164.52,0.67]
["bitfinex","SOLUSD",1754102557454,53.5332568,164.54,164.52,0.67]
["bitfinex","SOLUSD",1754102558138,59.61083639,164.54,164.52,0.67]
["bitfinex","SOLUSD",1754102562155,59.98083639,164.54,164.51,0.2]
["bitfinex","SOLUSD",1754102562473,59.61083639,164.54,164.51,0.2]
["bitfinex","SOLUSD",1754102562682,59.61083639,164.54,164.52,0.67]
["bitfinex","SOLUSD",1754102564283,42.28,164.54,164.52,0.67]
["bitfinex","SOLUSD",1754102564460,42.28,164.54,164.53,0.67]
["bitfinex","SOLUSD",1754102565580,17.33054364,164.55,164.53,0.67]
["bitfinex","SOLUSD",1754102565760,42.3,164.54,164.53,0.67]
["bitfinex","SOLUSD",1754102566179,17.33054364,164.55,164.53,0.67]
["bitfinex","SOLUSD",1754102566367,42.3,164.54,164.53,0.67]
["bitfinex","SOLUSD",1754102567079,6.07693509,164.56,164.53,0.67]
["bitfinex","SOLUSD",1754102567251,11.2532568,164.57,164.53,0.67]
["bitfinex","SOLUSD",1754102567454,22.86081892,164.58,164.53,0.67]
["bitfinex","SOLUSD",1754102567455,42.3,164.56,164.53,0.67]
["bitfinex","SOLUSD",1754102568555,34.11407492,164.58,164.53,0.67]
["bitfinex","SOLUSD",1754102568879,53.5532568,164.57,164.53,0.67]
["bitfinex","SOLUSD",1754102569078,59.62979076,164.57,164.53,0.67]
["bitfinex","SOLUSD",1754102571478,59.62979076,164.57,164.54,0.67]
["bitfinex","SOLUSD",1754102572062,42.3,164.56,164.54,0.67]
["bitfinex","SOLUSD",1754102573706,42.3,164.56,164.55,0.67]
["bitfinex","SOLUSD",1754102573986,42.3,164.56,164.54,0.67]
["bitfinex","SOLUSD",1754102577183,42.3,164.56,164.55,0.67]
["bitfinex","SOLUSD",1754102578469,46.33433442,164.56,164.55,0.67]
["bitfinex","SOLUSD",1754102580096,42.3,164.57,164.55,0.67]
["bitfinex","SOLUSD",1754102580393,42.3,164.57,164.55,11.9232568]
["bitfinex","SOLUSD",1754102580566,42.3,164.57,164.56,0.7]
["bitfinex","SOLUSD",1754102580769,46.34503642,164.57,164.56,0.7]
["bitfinex","SOLUSD",1754102582389,4.04503642,164.57,164.56,0.7]
["bitfinex","SOLUSD",1754102584785,4.04915923,164.57,164.56,0.7]
["bitfinex","SOLUSD",1754102588717,4.04915923,164.57,164.56,0.76]
["bitfinex","SOLUSD",1754102588899,5.06144904,164.62,164.56,12.0132568]
["bitfinex","SOLUSD",1754102589080,4.05632667,164.61,164.57,11.9532568]
["bitfinex","SOLUSD",1754102589281,4.05632667,164.6,164.58,0.7]
["bitfinex","SOLUSD",1754102589476,4.05632667,164.6,164.58,11.9532568]
["bitfinex","SOLUSD",1754102589676,42.3,164.61,164.59,11.9532568]
["bitfinex","SOLUSD",1754102589905,42.3,164.61,164.6,0.7]
["bitfinex","SOLUSD",1754102590099,46.35818366,164.61,164.6,0.7]
["bitfinex","SOLUSD",1754102591303,46.35818366,164.61,164.6,11.9532568]
["bitfinex","SOLUSD",1754102593490,42.3,164.61,164.6,11.9532568]
["bitfinex","SOLUSD",1754102594093,42.33,164.63,164.6,11.9532568]
["bitfinex","SOLUSD",1754102594293,42.33,164.63,164.61,0.7]
["bitfinex","SOLUSD",1754102596024,42.33,164.63,164.6,11.9532568]
["bitfinex","SOLUSD",1754102597522,42.33,164.63,164.61,0.7]
["bitfinex","SOLUSD",1754102598125,42.33,164.63,164.59,11.2532568]
["bitfinex","SOLUSD",1754102598295,42.33,164.63,164.6,0.7]
["bitfinex","SOLUSD",1754102600924,11.2532568,164.61,164.56,88.4394]
["bitfinex","SOLUSD",1754102601127,57.96027155,164.6,164.56,88.4394]
["bitfinex","SOLUSD",1754102601337,53.5332568,164.6,164.56,88.4394]
["bitfinex","SOLUSD",1754102601633,4.42675117,164.59,164.56,88.4394]
["bitfinex","SOLUSD",1754102601833,42.28,164.58,164.56,88.4394]
["bitfinex","SOLUSD",1754102604129,42.28,164.58,164.56,89.1394]
["bitfinex","SOLUSD",1754102605832,42.28,164.58,164.56,0.76]
["bitfinex","SOLUSD",1754102607241,42.65,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754102609326,42.28,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754102609533,42.28,164.58,164.56,0.76]
["bitfinex","SOLUSD",1754102612040,0.37,164.59,164.56,0.76]
["bitfinex","SOLUSD",1754102612354,42.28,164.58,164.56,0.76]
["bitfinex","SOLUSD",1754102612562,42.28,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754102614261,0.37,164.59,164.56,0.06]
["bitfinex","SOLUSD",1754102614565,42.28,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754102614737,42.28,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754102617370,4.06764812,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754102619953,4.06764812,164.57,164.56,0.74]
["bitfinex","SOLUSD",1754102624271,4.06764812,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754102625163,4.06764812,164.57,164.56,0.74]
["bitfinex","SOLUSD",1754102626573,4.06764812,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754102626784,4.43764812,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754102631753,4.06764812,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754102636880,4.43764812,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754102637563,4.06764812,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754102644381,4.06764812,164.57,164.56,0.76]
["bitfinex","SOLUSD",1754102649300,4.07779549,164.57,164.56,0.76]
["bitfinex","SOLUSD",1754102652199,4.07779549,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754102652400,4.07779549,164.57,164.56,0.76]
["bitfinex","SOLUSD",1754102655205,4.07772726,164.57,164.56,0.76]
["bitfinex","SOLUSD",1754102663016,4.07772726,164.57,164.56,7.9731352]
["bitfinex","SOLUSD",1754102664615,5.09715907,164.62,164.56,7.9731352]
["bitfinex","SOLUSD",1754102664616,42.28,164.6,164.56,7.9731352]
["bitfinex","SOLUSD",1754102664817,42.28,164.6,164.59,7.2131352]
["bitfinex","SOLUSD",1754102665120,46.35890655,164.6,164.59,7.9131352]
["bitfinex","SOLUSD",1754102669041,46.35890655,164.6,164.59,0.7]
["bitfinex","SOLUSD",1754102670133,4.07890655,164.6,164.59,0.7]
["bitfinex","SOLUSD",1754102682544,4.07890655,164.6,164.58,7.2131352]
["bitfinex","SOLUSD",1754102682747,4.07890655,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754102689150,4.07890655,164.6,164.58,7.8931352]
["bitfinex","SOLUSD",1754102690351,4.07890655,164.6,164.58,7.2131352]
["bitfinex","SOLUSD",1754102690529,4.07890655,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754102693257,4.07890655,164.6,164.59,7.8931352]
["bitfinex","SOLUSD",1754102695361,4.07890655,164.6,164.59,7.9531352]
["bitfinex","SOLUSD",1754102700054,4.07890655,164.6,164.59,0.74]
["bitfinex","SOLUSD",1754102700261,4.07890655,164.6,164.59,7.9531352]
["bitfinex","SOLUSD",1754102707371,4.07890655,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754102707570,11.66204175,164.6,164.57,88.4394]
["bitfinex","SOLUSD",1754102707749,7.2131352,164.58,164.57,88.4394]
["bitfinex","SOLUSD",1754102707954,11.66204175,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102708175,18.48480346,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754102708352,53.92204175,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754102708555,70.70672572,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754102708747,70.70672572,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754102708748,42.78468397,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754102709049,103.13724998,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754102709255,103.44724998,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754102709563,4.07890655,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754102709875,46.33890655,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754102710066,46.64890655,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754102711354,46.33890655,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754102712286,12.20204155,164.55,164.54,7.9831352]
["bitfinex","SOLUSD",1754102712582,4.07890655,164.55,164.54,7.9831352]
["bitfinex","SOLUSD",1754102713868,42.26,164.56,164.54,7.9831352]
["bitfinex","SOLUSD",1754102714072,42.26,164.56,164.55,7.2131352]
["bitfinex","SOLUSD",1754102714272,46.32997443,164.56,164.55,7.2131352]
["bitfinex","SOLUSD",1754102714479,46.32997443,164.56,164.55,7.9231352]
["bitfinex","SOLUSD",1754102714861,46.32997443,164.56,164.55,10.85130215]
["bitfinex","SOLUSD",1754102714862,4.06997443,164.56,164.55,10.85130215]
["bitfinex","SOLUSD",1754102715166,42.26,164.57,164.55,10.85130215]
["bitfinex","SOLUSD",1754102715372,42.26,164.58,164.56,10.14130215]
["bitfinex","SOLUSD",1754102715686,42.26,164.58,164.57,10.85130215]
["bitfinex","SOLUSD",1754102715889,46.33001622,164.58,164.57,10.85130215]
["bitfinex","SOLUSD",1754102717590,4.07001622,164.58,164.57,10.85130215]
["bitfinex","SOLUSD",1754102718369,4.07001622,164.58,164.57,10.91130215]
["bitfinex","SOLUSD",1754102718878,42.26,164.59,164.57,10.91130215]
["bitfinex","SOLUSD",1754102719081,42.26,164.59,164.58,10.14130215]
["bitfinex","SOLUSD",1754102719389,46.32904468,164.59,164.58,10.85130215]
["bitfinex","SOLUSD",1754102721973,4.06904468,164.59,164.58,10.85130215]
["bitfinex","SOLUSD",1754102722171,42.26,164.6,164.58,10.85130215]
["bitfinex","SOLUSD",1754102722371,3.19979144,164.63,164.59,10.85130215]
["bitfinex","SOLUSD",1754102722586,46.32932943,164.62,164.6,10.85130215]
["bitfinex","SOLUSD",1754102722881,4.06932943,164.61,164.6,10.85130215]
["bitfinex","SOLUSD",1754102727706,46.32932943,164.62,164.6,10.85130215]
["bitfinex","SOLUSD",1754102727907,46.32932943,164.62,164.61,10.85130215]
["bitfinex","SOLUSD",1754102727908,42.26,164.62,164.61,10.85130215]
["bitfinex","SOLUSD",1754102728109,46.32970812,164.62,164.61,10.85130215]
["bitfinex","SOLUSD",1754102728813,46.32970812,164.62,164.61,10.14130215]
["bitfinex","SOLUSD",1754102733818,46.32970812,164.62,164.6,0.71]
["bitfinex","SOLUSD",1754102734005,42.26,164.62,164.61,10.14130215]
["bitfinex","SOLUSD",1754102734204,46.32986662,164.62,164.61,10.14130215]
["bitfinex","SOLUSD",1754102735196,46.32986662,164.62,164.61,10.86130215]
["bitfinex","SOLUSD",1754102736899,46.32986662,164.62,164.61,7.20645936]
["bitfinex","SOLUSD",1754102740722,46.35986662,164.62,164.61,7.20645936]
["bitfinex","SOLUSD",1754102742125,4.09986662,164.62,164.61,7.20645936]
["bitfinex","SOLUSD",1754102751646,4.09986662,164.62,164.58,106.637015]
["bitfinex","SOLUSD",1754102751854,42.55,164.61,164.57,6.54645936]
["bitfinex","SOLUSD",1754102752022,4.37986662,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102752215,46.30986662,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102752520,4.06986662,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102752715,4.37986662,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102754132,10.45593904,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102756348,10.45916002,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102756735,10.14916002,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102757957,4.0730876,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102760458,4.0730876,164.58,164.57,10.20230215]
["bitfinex","SOLUSD",1754102763661,4.0730876,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102763868,10.14916002,164.58,164.57,10.20230215]
["bitfinex","SOLUSD",1754102764173,4.0730876,164.58,164.57,10.20230215]
["bitfinex","SOLUSD",1754102765074,4.0730876,164.58,164.57,10.92230215]
["bitfinex","SOLUSD",1754102770244,42.24,164.59,164.57,10.92230215]
["bitfinex","SOLUSD",1754102770448,42.24,164.59,164.58,10.86230215]
["bitfinex","SOLUSD",1754102770766,46.31425892,164.59,164.58,10.86230215]
["bitfinex","SOLUSD",1754102771659,42.24,164.59,164.58,10.86230215]
["bitfinex","SOLUSD",1754102774370,46.31480407,164.59,164.58,10.86230215]
["bitfinex","SOLUSD",1754102774855,42.24,164.59,164.58,10.86230215]
["bitfinex","SOLUSD",1754102776860,42.24,164.59,164.58,7.20698169]
["bitfinex","SOLUSD",1754102779292,42.24,164.61,164.58,7.20698169]
["bitfinex","SOLUSD",1754102779462,4.07446829,164.6,164.59,0.72]
["bitfinex","SOLUSD",1754102779663,4.07446829,164.6,164.59,7.20698169]
["bitfinex","SOLUSD",1754102781988,0.03,164.62,164.59,7.20698169]
["bitfinex","SOLUSD",1754102782196,0.03,164.62,164.61,6.48698169]
["bitfinex","SOLUSD",1754102782374,4.10506717,164.62,164.61,6.48698169]
["bitfinex","SOLUSD",1754102782571,4.10506717,164.62,164.61,7.20698169]
["bitfinex","SOLUSD",1754102783088,0.03,164.62,164.61,7.20698169]
["bitfinex","SOLUSD",1754102802409,0.03,164.62,164.61,32.48698169]
["bitfinex","SOLUSD",1754102802704,0.34,164.62,164.58,106.635903]
["bitfinex","SOLUSD",1754102803009,0.34,164.62,164.61,6.48698169]
["bitfinex","SOLUSD",1754102803188,0.34,164.62,164.57,0.72]
["bitfinex","SOLUSD",1754102803189,32.82698169,164.62,164.57,0.06]
["bitfinex","SOLUSD",1754102803396,10.86451019,164.61,164.57,0.06]
["bitfinex","SOLUSD",1754102803588,46.2875285,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102803790,4.0675285,164.59,164.58,6.48698169]
["bitfinex","SOLUSD",1754102804096,42.53,164.61,164.58,6.48698169]
["bitfinex","SOLUSD",1754102804300,0.31,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102804508,6.38575339,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102804685,4.0666945,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102804879,4.3766945,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102807418,10.45276692,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102807595,27.23745089,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102807787,42.47058353,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102808395,27.23745089,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102810789,79.65922403,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102812092,69.51745089,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102812396,46.3466945,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754102812602,46.3466945,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102812998,46.3466945,164.58,164.57,10.86177314]
["bitfinex","SOLUSD",1754102813315,42.28,164.58,164.57,10.86177314]
["bitfinex","SOLUSD",1754102814413,42.28,164.58,164.57,10.20177314]
["bitfinex","SOLUSD",1754102818406,42.28,164.58,164.57,10.86177314]
["bitfinex","SOLUSD",1754102819614,42.59,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102819920,52.72615427,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102820504,69.51083824,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102821513,52.41615427,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102821712,46.38008185,164.58,164.57,10.87177314]
["bitfinex","SOLUSD",1754102822006,42.32,164.58,164.57,10.87177314]
["bitfinex","SOLUSD",1754102822619,42.32,164.58,164.57,0.73]
["bitfinex","SOLUSD",1754102822827,42.32,164.58,164.57,10.87177314]
["bitfinex","SOLUSD",1754102823912,42.36,164.61,164.57,36.87177314]
["bitfinex","SOLUSD",1754102824110,42.36,164.61,164.58,0.67]
["bitfinex","SOLUSD",1754102824414,42.36,164.61,164.6,10.14177314]
["bitfinex","SOLUSD",1754102824605,42.36,164.61,164.6,10.81177314]
["bitfinex","SOLUSD",1754102826023,0.03,164.62,164.6,10.81177314]
["bitfinex","SOLUSD",1754102826219,0.03,164.62,164.61,10.81177314]
["bitfinex","SOLUSD",1754102827130,0.03,164.62,164.61,10.14177314]
["bitfinex","SOLUSD",1754102829044,0.03,164.62,164.61,10.81177314]
["bitfinex","SOLUSD",1754102836726,0.03,164.62,164.59,0.67]
["bitfinex","SOLUSD",1754102836929,42.47,164.62,164.59,0.67]
["bitfinex","SOLUSD",1754102837241,42.47,164.62,164.61,10.14177314]
["bitfinex","SOLUSD",1754102837417,0.03,164.62,164.61,10.81177314]
["bitfinex","SOLUSD",1754102845744,0.03,164.62,164.61,0.67]
["bitfinex","SOLUSD",1754102846059,0.03,164.62,164.61,10.14177314]
["bitfinex","SOLUSD",1754102848453,0.03,164.62,164.61,10.81177314]
["bitfinex","SOLUSD",1754102850254,0.03,164.62,164.61,10.14177314]
["bitfinex","SOLUSD",1754102850843,0.34,164.62,164.59,10.14177314]
["bitfinex","SOLUSD",1754102851759,0.03,164.62,164.6,10.14177314]
["bitfinex","SOLUSD",1754102852051,0.03,164.62,164.61,10.14177314]
["bitfinex","SOLUSD",1754102852359,0.03,164.62,164.61,10.81177314]
["bitfinex","SOLUSD",1754102854563,0.03,164.62,164.59,0.67]
["bitfinex","SOLUSD",1754102854764,0.03,164.62,164.59,10.81177314]
["bitfinex","SOLUSD",1754102855135,4.09824151,164.62,164.59,10.81177314]
["bitfinex","SOLUSD",1754102857572,10.17295876,164.62,164.59,0.67]
["bitfinex","SOLUSD",1754102857745,4.06824151,164.61,164.59,10.14177314]
["bitfinex","SOLUSD",1754102858355,4.06824151,164.61,164.58,10.14177314]
["bitfinex","SOLUSD",1754102858769,4.06824151,164.61,164.58,10.81177314]
["bitfinex","SOLUSD",1754102859367,4.06824151,164.61,164.59,10.14177314]
["bitfinex","SOLUSD",1754102861470,4.06824151,164.61,164.59,10.81177314]
["bitfinex","SOLUSD",1754102862751,4.06824151,164.61,164.6,0.67]
["bitfinex","SOLUSD",1754102862958,4.09824151,164.62,164.6,10.81177314]
["bitfinex","SOLUSD",1754102863167,4.09824151,164.62,164.61,10.81177314]
["bitfinex","SOLUSD",1754102865772,0.03,164.62,164.61,10.81177314]
["bitfinex","SOLUSD",1754102868984,4.11110626,164.62,164.61,10.81177314]
["bitfinex","SOLUSD",1754102870482,0.03,164.62,164.61,10.81177314]
["bitfinex","SOLUSD",1754102878871,0.03,164.62,164.61,10.14177314]
["bitfinex","SOLUSD",1754102880087,0.03,164.62,164.61,10.81177314]
["bitfinex","SOLUSD",1754102880871,0.03,164.62,164.61,0.67]
["bitfinex","SOLUSD",1754102881074,0.03,164.62,164.61,10.81177314]
["bitfinex","SOLUSD",1754102887616,0.03,164.62,164.61,0.67]
["bitfinex","SOLUSD",1754102887784,0.03,164.62,164.61,10.81177314]
["bitfinex","SOLUSD",1754102888310,4.11110626,164.62,164.59,0.68]
["bitfinex","SOLUSD",1754102888488,4.08110626,164.61,164.57,0.74]
["bitfinex","SOLUSD",1754102888803,4.08110626,164.61,164.6,10.14177314]
["bitfinex","SOLUSD",1754102888984,4.11110626,164.62,164.6,10.82177314]
["bitfinex","SOLUSD",1754102889184,4.11110626,164.62,164.6,10.14177314]
["bitfinex","SOLUSD",1754102889587,4.08110626,164.61,164.6,10.14177314]
["bitfinex","SOLUSD",1754102889987,4.08110626,164.61,164.59,10.82177314]
["bitfinex","SOLUSD",1754102890190,4.11110626,164.62,164.6,10.82177314]
["bitfinex","SOLUSD",1754102890484,0.03,164.62,164.61,27.60645711]
["bitfinex","SOLUSD",1754102890983,0.03,164.62,164.61,0.68]
["bitfinex","SOLUSD",1754102891182,0.03,164.62,164.61,10.82177314]
["bitfinex","SOLUSD",1754102895711,0.03,164.62,164.61,117.20645711]
["bitfinex","SOLUSD",1754102899690,0.03,164.62,164.61,160.00645711]
["bitfinex","SOLUSD",1754102901414,0.03,164.62,164.61,143.22177314]
["bitfinex","SOLUSD",1754102902308,0.03,164.62,164.61,160.00645711]
["bitfinex","SOLUSD",1754102903091,0.03,164.62,164.61,149.86468397]
["bitfinex","SOLUSD",1754102903307,0.03,164.62,164.61,160.00645711]
["bitfinex","SOLUSD",1754102904710,0.03,164.62,164.61,143.22177314]
["bitfinex","SOLUSD",1754102905300,0.03,164.62,164.61,100.42177314]
["bitfinex","SOLUSD",1754102909027,0.03,164.62,164.61,99.74177314]
["bitfinex","SOLUSD",1754102909319,4.10891665,164.62,164.61,99.74177314]
["bitfinex","SOLUSD",1754102909692,4.10891665,164.62,164.61,100.42177314]
["bitfinex","SOLUSD",1754102909894,4.10891665,164.62,164.61,99.74177314]
["bitfinex","SOLUSD",1754102910339,4.10891665,164.62,164.61,89.6]
["bitfinex","SOLUSD",1754102910634,4.41891665,164.62,164.6,10.14177314]
["bitfinex","SOLUSD",1754102910833,4.07891665,164.61,164.58,89.6]
["bitfinex","SOLUSD",1754102911130,4.07891665,164.61,164.6,10.14177314]
["bitfinex","SOLUSD",1754102912526,4.38891665,164.61,164.58,89.6]
["bitfinex","SOLUSD",1754102912735,4.07891665,164.6,164.59,10.14177314]
["bitfinex","SOLUSD",1754102914324,4.07891665,164.61,164.59,10.14177314]
["bitfinex","SOLUSD",1754102914519,4.07891665,164.6,164.59,10.14177314]
["bitfinex","SOLUSD",1754102914709,4.07891665,164.61,164.59,10.14177314]
["bitfinex","SOLUSD",1754102914906,4.07891665,164.6,164.59,10.14177314]
["bitfinex","SOLUSD",1754102915225,4.07891665,164.61,164.59,10.14177314]
["bitfinex","SOLUSD",1754102915397,4.07891665,164.6,164.59,10.14177314]
["bitfinex","SOLUSD",1754102915604,4.07891665,164.61,164.59,10.80177314]
["bitfinex","SOLUSD",1754102915899,4.07891665,164.6,164.59,10.80177314]
["bitfinex","SOLUSD",1754102916095,4.07891665,164.61,164.59,10.80177314]
["bitfinex","SOLUSD",1754102916308,4.07891665,164.6,164.59,10.80177314]
["bitfinex","SOLUSD",1754102916510,4.07891665,164.61,164.59,10.80177314]
["bitfinex","SOLUSD",1754102916796,4.07891665,164.6,164.59,10.80177314]
["bitfinex","SOLUSD",1754102916997,4.07891665,164.61,164.59,10.80177314]
["bitfinex","SOLUSD",1754102917226,4.07891665,164.6,164.59,10.80177314]
["bitfinex","SOLUSD",1754102917423,4.07891665,164.61,164.59,10.80177314]
["bitfinex","SOLUSD",1754102917632,4.07891665,164.6,164.59,10.80177314]
["bitfinex","SOLUSD",1754102917831,4.07891665,164.61,164.58,99.74177314]
["bitfinex","SOLUSD",1754102918036,4.07891665,164.6,164.57,10.20177314]
["bitfinex","SOLUSD",1754102918237,4.07891665,164.59,164.57,10.20177314]
["bitfinex","SOLUSD",1754102918708,4.07891665,164.61,164.58,10.14177314]
["bitfinex","SOLUSD",1754102918911,4.07891665,164.6,164.58,10.80177314]
["bitfinex","SOLUSD",1754102919225,4.07891665,164.61,164.58,10.80177314]
["bitfinex","SOLUSD",1754102919427,4.07891665,164.6,164.58,10.80177314]
["bitfinex","SOLUSD",1754102919614,6.41464233,164.62,164.58,10.80177314]
["bitfinex","SOLUSD",1754102919615,4.07891665,164.61,164.58,10.80177314]
["bitfinex","SOLUSD",1754102919815,4.07891665,164.6,164.58,10.80177314]
["bitfinex","SOLUSD",1754102920015,4.07891665,164.61,164.58,10.80177314]
["bitfinex","SOLUSD",1754102920218,4.07891665,164.6,164.58,10.80177314]
["bitfinex","SOLUSD",1754102920431,4.07891665,164.61,164.58,10.80177314]
["bitfinex","SOLUSD",1754102920629,4.07891665,164.6,164.58,10.14177314]
["bitfinex","SOLUSD",1754102920841,4.07891665,164.61,164.57,0.72]
["bitfinex","SOLUSD",1754102921014,4.07891665,164.6,164.58,10.14177314]
["bitfinex","SOLUSD",1754102921339,4.07891665,164.61,164.58,10.14177314]
["bitfinex","SOLUSD",1754102921632,4.07891665,164.6,164.57,10.86177314]
["bitfinex","SOLUSD",1754102922433,4.07891665,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102922626,4.38891665,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102922957,4.07891665,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102923441,4.38891665,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102923626,4.07891665,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102923827,10.15425293,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102924026,4.07891665,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102924234,4.38891665,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102924747,4.07891665,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102925125,4.07891665,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102925318,26.0,164.59,164.57,0.72]
["bitfinex","SOLUSD",1754102925530,4.07891665,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754102925726,4.07891665,164.58,164.57,10.86177314]
["bitfinex","SOLUSD",1754102926023,46.85891665,164.61,164.57,10.86177314]
["bitfinex","SOLUSD",1754102926354,4.07891665,164.6,164.57,10.86177314]
["bitfinex","SOLUSD",1754102926929,4.38891665,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102928144,4.07891665,164.6,164.57,10.20177314]
["bitfinex","SOLUSD",1754102928447,4.07891665,164.6,164.59,10.14177314]
["bitfinex","SOLUSD",1754102928749,4.07133095,164.6,164.57,10.20177314]
["bitfinex","SOLUSD",1754102928924,0.31,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102929124,4.38133095,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102929448,4.38133095,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102929634,4.07133095,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102929831,4.07133095,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102930237,10.1471912,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102930428,4.07133095,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102931146,4.07133095,164.59,164.57,0.72]
["bitfinex","SOLUSD",1754102931450,4.07133095,164.6,164.58,0.66]
["bitfinex","SOLUSD",1754102931650,4.07133095,164.6,164.59,0.66]
["bitfinex","SOLUSD",1754102933055,4.07133095,164.6,164.57,0.72]
["bitfinex","SOLUSD",1754102933346,4.07133095,164.6,164.58,0.66]
["bitfinex","SOLUSD",1754102933553,4.07133095,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102933730,4.07133095,164.6,164.57,0.72]
["bitfinex","SOLUSD",1754102933931,4.41133095,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102934441,4.10133095,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102934748,4.10133095,164.6,164.57,0.72]
["bitfinex","SOLUSD",1754102935847,4.10133095,164.6,164.58,0.66]
["bitfinex","SOLUSD",1754102936237,4.10133095,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102936550,4.10133095,164.6,164.57,0.72]
["bitfinex","SOLUSD",1754102936849,4.10133095,164.6,164.58,0.66]
["bitfinex","SOLUSD",1754102937240,4.10133095,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102937440,4.10133095,164.6,164.57,0.72]
["bitfinex","SOLUSD",1754102937935,4.10133095,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102938256,4.10133095,164.6,164.58,0.66]
["bitfinex","SOLUSD",1754102939030,4.10133095,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102939031,10.486722,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102939356,4.07133095,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102940455,4.07133095,164.59,164.57,0.72]
["bitfinex","SOLUSD",1754102940756,0.03,164.6,164.57,0.72]
["bitfinex","SOLUSD",1754102940940,4.0986732,164.6,164.57,0.72]
["bitfinex","SOLUSD",1754102942754,10.17410164,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102942930,4.0686732,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102943948,10.4543831,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102944253,4.0686732,164.58,164.57,0.76]
["bitfinex","SOLUSD",1754102944444,4.0986732,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102944646,4.4086732,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102944846,4.0986732,164.6,164.57,0.76]
["bitfinex","SOLUSD",1754102945045,4.0986732,164.6,164.58,0.7]
["bitfinex","SOLUSD",1754102945243,4.4086732,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102946047,0.31,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102946251,42.92,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102946457,46.9886732,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102948061,53.37474562,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102948259,46.9886732,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102948562,46.9886732,164.58,164.57,0.76]
["bitfinex","SOLUSD",1754102949044,4.0686732,164.58,164.57,0.76]
["bitfinex","SOLUSD",1754102949243,4.3786732,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102949444,4.3786732,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102949646,0.31,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102949844,4.0686732,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102950759,4.0686732,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102950945,4.0686732,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102951145,49.33537859,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102951146,4.0686732,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102951349,4.0686732,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102951545,4.0686732,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102951765,4.0686732,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102952059,4.0686732,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102952263,4.0686732,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102952566,4.0686732,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102952766,4.0686732,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102953070,4.0686732,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102953239,4.0686732,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102956678,4.0686732,164.58,164.57,0.76]
["bitfinex","SOLUSD",1754102956862,4.0686732,164.59,164.57,0.76]
["bitfinex","SOLUSD",1754102957150,4.0686732,164.58,164.57,0.76]
["bitfinex","SOLUSD",1754102957943,4.0686732,164.59,164.57,0.76]
["bitfinex","SOLUSD",1754102958175,4.0686732,164.58,164.57,0.76]
["bitfinex","SOLUSD",1754102958364,4.0686732,164.59,164.57,0.76]
["bitfinex","SOLUSD",1754102958549,4.0686732,164.58,164.57,0.76]
["bitfinex","SOLUSD",1754102958867,4.0686732,164.59,164.57,0.76]
["bitfinex","SOLUSD",1754102959043,4.0686732,164.58,164.57,0.76]
["bitfinex","SOLUSD",1754102959248,4.0686732,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102959650,4.0686732,164.58,164.57,0.76]
["bitfinex","SOLUSD",1754102961554,4.0686732,164.59,164.57,0.76]
["bitfinex","SOLUSD",1754102961755,4.0686732,164.58,164.57,0.76]
["bitfinex","SOLUSD",1754102961979,4.0686732,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102962280,4.0686732,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102962663,4.0686732,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102962876,4.0686732,164.59,164.57,90.36]
["bitfinex","SOLUSD",1754102963068,4.0686732,164.59,164.58,0.7]
["bitfinex","SOLUSD",1754102965079,4.0686732,164.59,164.57,89.66]
["bitfinex","SOLUSD",1754102965285,4.0686732,164.58,164.57,90.36]
["bitfinex","SOLUSD",1754102965469,4.0686732,164.59,164.57,90.36]
["bitfinex","SOLUSD",1754102965671,4.0686732,164.58,164.57,90.36]
["bitfinex","SOLUSD",1754102965885,4.0686732,164.59,164.57,89.66]
["bitfinex","SOLUSD",1754102966097,4.0686732,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754102966679,4.0686732,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102966862,4.0686732,164.59,164.57,0.76]
["bitfinex","SOLUSD",1754102967061,0.03,164.6,164.57,0.76]
["bitfinex","SOLUSD",1754102967261,0.03,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102967262,4.08193521,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102967507,0.03,164.6,164.58,0.7]
["bitfinex","SOLUSD",1754102967661,4.08162869,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102967988,4.0818362,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102968412,4.0818362,164.59,164.58,0.7]
["bitfinex","SOLUSD",1754102970701,0.03,164.6,164.58,0.7]
["bitfinex","SOLUSD",1754102971196,4.08081557,164.59,164.58,0.7]
["bitfinex","SOLUSD",1754102971378,4.08081557,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102971586,0.34,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102971587,4.08081557,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102973271,4.08081557,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102973577,4.0807609,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102973788,0.03,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754102974092,4.08066865,164.59,164.58,0.68]
["bitfinex","SOLUSD",1754102975282,0.03,164.6,164.58,0.68]
["bitfinex","SOLUSD",1754102975598,4.11055125,164.6,164.58,0.68]
["bitfinex","SOLUSD",1754102976494,4.08055125,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102976691,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102976997,4.08055125,164.59,164.58,0.68]
["bitfinex","SOLUSD",1754102977187,4.08055125,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102977387,4.08055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102977595,4.08055125,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102977793,4.08055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102978092,4.08055125,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102978288,4.08055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102980090,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102980275,4.08055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102980475,4.08055125,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102980682,0.03,164.6,164.57,0.74]
["bitfinex","SOLUSD",1754102980683,4.08055125,164.58,164.57,0.74]
["bitfinex","SOLUSD",1754102980887,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102981090,4.08055125,164.58,164.57,0.74]
["bitfinex","SOLUSD",1754102981395,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102981694,4.08055125,164.58,164.57,0.74]
["bitfinex","SOLUSD",1754102981904,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102982305,4.08055125,164.58,164.57,0.74]
["bitfinex","SOLUSD",1754102982502,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102982698,4.08055125,164.58,164.57,0.74]
["bitfinex","SOLUSD",1754102982996,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102983204,4.08055125,164.58,164.57,0.74]
["bitfinex","SOLUSD",1754102983406,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102983705,4.08055125,164.58,164.57,0.74]
["bitfinex","SOLUSD",1754102984002,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102984203,4.08055125,164.58,164.57,0.74]
["bitfinex","SOLUSD",1754102984407,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102984604,4.08055125,164.58,164.57,0.74]
["bitfinex","SOLUSD",1754102984896,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102985477,4.08055125,164.58,164.57,0.74]
["bitfinex","SOLUSD",1754102985677,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102985882,4.08055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102986080,4.08055125,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102986283,4.08055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102986999,4.39055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102987897,4.08055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102989111,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102989311,4.08055125,164.58,164.57,0.74]
["bitfinex","SOLUSD",1754102989510,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102989801,4.08055125,164.58,164.57,0.74]
["bitfinex","SOLUSD",1754102989993,4.08055125,164.59,164.57,0.74]
["bitfinex","SOLUSD",1754102990190,4.08055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102990395,4.08055125,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754102990704,4.08055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102990910,4.08055125,164.59,164.58,0.68]
["bitfinex","SOLUSD",1754102992500,4.11055125,164.6,164.58,0.68]
["bitfinex","SOLUSD",1754102992696,4.11055125,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754102995210,4.11055125,164.6,164.57,89.66]
["bitfinex","SOLUSD",1754102995211,4.11055125,164.6,164.57,90.34]
["bitfinex","SOLUSD",1754102995410,4.08055125,164.59,164.58,0.68]
["bitfinex","SOLUSD",1754102997211,4.08055125,164.59,164.57,89.66]
["bitfinex","SOLUSD",1754102997523,4.08055125,164.58,164.57,90.34]
["bitfinex","SOLUSD",1754102997727,4.08055125,164.59,164.57,90.34]
["bitfinex","SOLUSD",1754102997927,4.08055125,164.58,164.57,90.34]
["bitfinex","SOLUSD",1754102998104,4.08055125,164.59,164.57,90.34]
["bitfinex","SOLUSD",1754102998304,4.08055125,164.58,164.57,90.34]
["bitfinex","SOLUSD",1754102998620,4.08055125,164.59,164.57,89.66]
["bitfinex","SOLUSD",1754102998815,4.08055125,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754102999331,4.08055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102999332,4.39055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102999699,47.47055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754102999925,47.16055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103003225,47.47055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103003432,47.16055125,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103004231,47.16055125,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754103004422,4.08055125,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754103006217,0.03,164.6,164.57,0.72]
["bitfinex","SOLUSD",1754103006419,4.08061825,164.59,164.58,26.0]
["bitfinex","SOLUSD",1754103006722,4.08061825,164.59,164.58,26.66]
["bitfinex","SOLUSD",1754103008126,4.08061825,164.59,164.58,26.0]
["bitfinex","SOLUSD",1754103008317,4.08061825,164.59,164.58,26.66]
["bitfinex","SOLUSD",1754103008723,4.08061825,164.59,164.58,0.66]
["bitfinex","SOLUSD",1754103009249,4.08061825,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754103009435,4.08061825,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103011127,4.08061825,164.59,164.57,89.66]
["bitfinex","SOLUSD",1754103011434,4.08061825,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754103011624,4.08061825,164.59,164.57,89.66]
["bitfinex","SOLUSD",1754103011824,4.08061825,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754103012025,4.08061825,164.59,164.57,89.66]
["bitfinex","SOLUSD",1754103012224,4.08061825,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754103013136,4.08061825,164.58,164.57,90.32]
["bitfinex","SOLUSD",1754103013337,4.08061825,164.59,164.57,90.32]
["bitfinex","SOLUSD",1754103013540,4.08061825,164.59,164.58,0.66]
["bitfinex","SOLUSD",1754103014120,4.08061825,164.59,164.57,89.66]
["bitfinex","SOLUSD",1754103014319,4.07984635,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754103016939,4.07984635,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103017251,4.07805409,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103018249,4.38805409,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103018546,4.07805409,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103019626,4.10805409,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103019832,4.10805409,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754103023324,4.10805409,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103024336,4.10762445,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103024538,0.03,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754103027549,0.03,164.58,164.57,17.50468397]
["bitfinex","SOLUSD",1754103028853,0.03,164.58,164.57,107.10468397]
["bitfinex","SOLUSD",1754103030837,0.03,164.58,164.57,90.32]
["bitfinex","SOLUSD",1754103031039,0.03,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754103031224,4.10673114,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754103031423,0.03,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754103031662,4.10673114,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754103031960,0.03,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754103032162,4.10673114,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754103032461,0.03,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754103032755,4.10673114,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754103035562,4.10673114,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103036069,4.10673114,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754103036234,0.03,164.58,164.57,17.50468397]
["bitfinex","SOLUSD",1754103036434,0.03,164.58,164.57,60.44468397]
["bitfinex","SOLUSD",1754103040766,0.03,164.58,164.57,150.04468397]
["bitfinex","SOLUSD",1754103042266,0.03,164.58,164.57,156.1211256]
["bitfinex","SOLUSD",1754103044071,0.03,164.58,164.57,150.04468397]
["bitfinex","SOLUSD",1754103044973,0.03,164.58,164.57,107.10468397]
["bitfinex","SOLUSD",1754103045162,0.03,164.58,164.57,132.44468397]
["bitfinex","SOLUSD",1754103045364,0.03,164.58,164.57,176.04468397]
["bitfinex","SOLUSD",1754103045959,0.03,164.58,164.57,159.26]
["bitfinex","SOLUSD",1754103046596,0.03,164.58,164.57,43.0]
["bitfinex","SOLUSD",1754103046954,0.03,164.58,164.57,43.66]
["bitfinex","SOLUSD",1754103047155,0.03,164.58,164.57,60.44468397]
["bitfinex","SOLUSD",1754103050693,0.03,164.58,164.57,132.6]
["bitfinex","SOLUSD",1754103050887,0.03,164.58,164.57,89.66]
["bitfinex","SOLUSD",1754103057172,4.41646993,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103057396,0.34,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103057584,4.41646993,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103057784,0.34,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103058095,4.41646993,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103058412,0.03,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103058709,4.10646993,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754103058886,4.10646993,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103058887,0.03,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103059081,4.10646993,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103059282,0.03,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103059499,4.10646993,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103059700,0.03,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103059911,4.10646993,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103060100,0.03,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103060300,4.10646993,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103060505,4.41646993,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103060809,36.49254235,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103061017,41.58812976,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103061490,36.49254235,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103061695,41.58812976,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103061894,84.48812976,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103062407,79.39254235,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103065380,79.43254235,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103065582,36.49254235,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103065813,79.43254235,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103067407,84.52812976,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103067710,53.16254235,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103067910,53.47254235,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103068400,47.08646993,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103068595,53.16254235,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103069814,53.47254235,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103070299,53.16254235,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103071186,47.08646993,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754103071416,47.08646993,164.58,164.57,0.75]
["bitfinex","SOLUSD",1754103071985,4.10646993,164.58,164.57,0.75]
["bitfinex","SOLUSD",1754103072185,0.03,164.58,164.57,0.75]
["bitfinex","SOLUSD",1754103072590,0.03,164.6,164.57,0.75]
["bitfinex","SOLUSD",1754103077329,0.03,164.6,164.58,16.78468397]
["bitfinex","SOLUSD",1754103077724,0.03,164.6,164.59,17.47468397]
["bitfinex","SOLUSD",1754103082128,0.03,164.6,164.59,107.07468397]
["bitfinex","SOLUSD",1754103093234,0.03,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754103094325,0.03,164.6,164.59,90.31]
["bitfinex","SOLUSD",1754103097142,0.03,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754103098232,0.03,164.6,164.59,90.31]
["bitfinex","SOLUSD",1754103101622,0.03,164.6,164.59,133.19]
["bitfinex","SOLUSD",1754103109859,0.03,164.6,164.59,149.97468397]
["bitfinex","SOLUSD",1754103113859,0.03,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754103114042,0.37,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754103114248,0.03,164.6,164.59,90.31]
["bitfinex","SOLUSD",1754103114556,0.03,164.6,164.59,133.11]
["bitfinex","SOLUSD",1754103115057,0.03,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754103115636,0.03,164.6,164.59,90.31]
["bitfinex","SOLUSD",1754103116060,0.03,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754103117637,4.08897706,164.6,164.58,89.66]
["bitfinex","SOLUSD",1754103119754,0.34,164.59,164.58,89.66]
["bitfinex","SOLUSD",1754103119965,4.39897706,164.59,164.58,89.66]
["bitfinex","SOLUSD",1754103120336,4.39897706,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754103120771,4.05897706,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754103122063,4.05897706,164.59,164.58,0.74]
["bitfinex","SOLUSD",1754103122238,0.03,164.6,164.58,0.74]
["bitfinex","SOLUSD",1754103122443,4.05897706,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754103123366,4.08897706,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754103123667,4.05897706,164.59,164.58,89.66]
["bitfinex","SOLUSD",1754103124373,4.08897706,164.6,164.58,89.66]
["bitfinex","SOLUSD",1754103125045,4.08897706,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754103125046,0.03,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754103126865,0.03,164.6,164.58,89.66]
["bitfinex","SOLUSD",1754103128242,0.03,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754103128448,0.03,164.6,164.58,90.34]
["bitfinex","SOLUSD",1754103128869,0.03,164.6,164.58,89.66]
["bitfinex","SOLUSD",1754103129050,4.05897706,164.59,164.58,89.66]
["bitfinex","SOLUSD",1754103129254,0.03,164.6,164.58,90.34]
["bitfinex","SOLUSD",1754103129454,0.03,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754103133584,0.03,164.6,164.58,89.66]
["bitfinex","SOLUSD",1754103133770,0.03,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754103136666,4.08897706,164.6,164.58,89.66]
["bitfinex","SOLUSD",1754103137981,4.05897706,164.59,164.58,89.66]
["bitfinex","SOLUSD",1754103138289,4.05897706,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754103138482,4.39897706,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754103138882,4.05897706,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754103139085,4.05897706,164.59,164.58,0.74]
["bitfinex","SOLUSD",1754103139595,4.05897706,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754103139792,4.05897706,164.59,164.58,0.74]
["bitfinex","SOLUSD",1754103142269,0.03,164.6,164.58,0.74]
["bitfinex","SOLUSD",1754103142469,4.08897706,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754103142784,4.08897706,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754103142785,0.03,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754103142986,4.08897706,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754103143185,0.03,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754103143391,4.08897706,164.6,164.58,0.74]
["bitfinex","SOLUSD",1754103143591,0.03,164.6,164.58,0.74]
["bitfinex","SOLUSD",1754103143777,4.08897706,164.6,164.58,0.74]
["bitfinex","SOLUSD",1754103144078,0.03,164.6,164.58,0.74]
["bitfinex","SOLUSD",1754103144410,4.08897706,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754103144589,0.03,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754103145868,0.03,164.6,164.59,90.28]
["bitfinex","SOLUSD",1754103146067,0.03,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754103146787,0.03,164.6,164.59,90.28]
["bitfinex","SOLUSD",1754103149788,0.03,164.6,164.59,107.06468397]
["bitfinex","SOLUSD",1754103154497,0.03,164.6,164.59,107.05468397]
["bitfinex","SOLUSD",1754103161506,0.03,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754103161891,0.03,164.6,164.59,90.27]
["bitfinex","SOLUSD",1754103162499,0.03,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754103163717,0.03,164.6,164.59,90.27]
["bitfinex","SOLUSD",1754103164020,0.03,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754103164187,0.37,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754103164615,0.03,164.6,164.59,90.27]
["bitfinex","SOLUSD",1754103165802,0.03,164.6,164.59,149.79468397]
["bitfinex","SOLUSD",1754103169113,0.03,164.6,164.59,107.05468397]
["bitfinex","SOLUSD",1754103169307,0.03,164.6,164.59,149.12468397]
["bitfinex","SOLUSD",1754103169703,0.03,164.6,164.59,89.6]
["bitfinex","SOLUSD",1754103169915,4.08897706,164.6,164.59,90.27]
["bitfinex","SOLUSD",1754103170219,0.03,164.6,164.59,90.27]
["bitfinex","SOLUSD",1754103170523,0.03,164.6,164.59,107.05468397]
["bitfinex","SOLUSD",1754103170821,0.03,164.6,164.59,17.45468397]
["bitfinex","SOLUSD",1754103178139,0.03,164.6,164.59,43.45468397]
["bitfinex","SOLUSD",1754103178444,0.03,164.6,164.59,17.45468397]
["bitfinex","SOLUSD",1754103178631,0.03,164.6,164.59,23.53038723]
["bitfinex","SOLUSD",1754103179004,0.03,164.6,164.59,25.96429223]
["bitfinex","SOLUSD",1754103180431,0.03,164.6,164.59,19.88858897]
["bitfinex","SOLUSD",1754103180618,0.03,164.6,164.59,17.45468397]
["bitfinex","SOLUSD",1754103182825,0.03,164.62,164.61,115.57]
["bitfinex","SOLUSD",1754103183131,0.03,164.62,164.61,158.53]
["bitfinex","SOLUSD",1754103183313,0.03,164.62,164.61,159.19]
["bitfinex","SOLUSD",1754103188029,0.03,164.62,164.61,175.97468397]
["bitfinex","SOLUSD",1754103188620,0.03,164.63,164.62,89.54]
["bitfinex","SOLUSD",1754103188824,0.03,164.63,164.62,90.2]
["bitfinex","SOLUSD",1754103191221,0.03,164.63,164.62,109.41829297]
["bitfinex","SOLUSD",1754103194534,0.03,164.64,164.63,115.51]
["bitfinex","SOLUSD",1754103194741,0.03,164.64,164.63,158.37]
["bitfinex","SOLUSD",1754103194932,0.03,164.64,164.63,175.15468397]
["bitfinex","SOLUSD",1754103195135,0.37,164.64,164.63,175.15468397]
["bitfinex","SOLUSD",1754103195644,0.37,164.64,164.63,158.37]
["bitfinex","SOLUSD",1754103195946,0.37,164.64,164.63,132.29468397]
["bitfinex","SOLUSD",1754103196148,0.03,164.64,164.63,132.29468397]
["bitfinex","SOLUSD",1754103198346,0.03,164.64,164.63,132.95468397]
["bitfinex","SOLUSD",1754103203454,0.03,164.64,164.63,132.29468397]
["bitfinex","SOLUSD",1754103205651,0.37,164.64,164.63,89.51]
["bitfinex","SOLUSD",1754103206025,0.03,164.64,164.63,89.51]
["bitfinex","SOLUSD",1754103207448,0.03,164.64,164.63,106.95468397]
["bitfinex","SOLUSD",1754103216054,0.03,164.64,164.63,109.44829197]
["bitfinex","SOLUSD",1754103220747,0.03,164.64,164.63,177.50829197]
["bitfinex","SOLUSD",1754103220953,0.03,164.64,164.63,132.35468397]
["bitfinex","SOLUSD",1754103221168,0.03,164.64,164.63,175.11468397]
["bitfinex","SOLUSD",1754103221881,0.03,164.64,164.63,175.81468397]
["bitfinex","SOLUSD",1754103224688,0.03,164.64,164.63,132.35468397]
["bitfinex","SOLUSD",1754103224982,4.44727649,164.64,164.63,89.57]
["bitfinex","SOLUSD",1754103225564,4.44727649,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754103226169,9.5428639,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754103226666,4.44727649,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754103227279,4.10727649,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754103230895,4.10727649,164.64,164.63,0.76]
["bitfinex","SOLUSD",1754103231081,0.03,164.64,164.63,17.54468397]
["bitfinex","SOLUSD",1754103232696,0.03,164.64,164.63,107.05468397]
["bitfinex","SOLUSD",1754103233967,0.03,164.64,164.63,133.05468397]
["bitfinex","SOLUSD",1754103234771,0.03,164.64,164.63,43.54468397]
["bitfinex","SOLUSD",1754103235168,0.03,164.64,164.63,50.22633372]
["bitfinex","SOLUSD",1754103236299,0.03,164.64,164.63,20.58541867]
["bitfinex","SOLUSD",1754103237197,0.03,164.64,164.63,26.65964572]
["bitfinex","SOLUSD",1754103244602,0.03,164.64,164.63,62.77799597]
["bitfinex","SOLUSD",1754103244802,0.34,164.68,164.67,16.78468397]
["bitfinex","SOLUSD",1754103245009,0.34,164.68,164.67,106.20468397]
["bitfinex","SOLUSD",1754103246684,4.07727649,164.7,164.67,106.20468397]
["bitfinex","SOLUSD",1754103247006,4.41727649,164.7,164.67,106.20468397]
["bitfinex","SOLUSD",1754103248907,4.07727649,164.7,164.67,106.20468397]
["bitfinex","SOLUSD",1754103249092,4.10727649,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1754103249294,0.03,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1754103249800,0.34,164.7,164.69,16.78468397]
["bitfinex","SOLUSD",1754103250193,4.10727649,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1754103250398,4.44727649,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1754103250611,0.37,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1754103250816,0.03,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1754103252513,4.10727649,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1754103253816,4.10727649,164.71,164.69,106.20468397]
["bitfinex","SOLUSD",1754103255805,0.03,164.71,164.69,106.20468397]
["bitfinex","SOLUSD",1754103256000,0.03,164.71,164.69,106.87468397]
["bitfinex","SOLUSD",1754103259628,0.03,164.71,164.7,17.45468397]
["bitfinex","SOLUSD",1754103259924,0.03,164.71,164.7,60.21468397]
["bitfinex","SOLUSD",1754103262608,0.03,164.71,164.7,149.81468397]
["bitfinex","SOLUSD",1754103263025,0.03,164.71,164.7,149.14468397]
["bitfinex","SOLUSD",1754103263419,0.03,164.71,164.7,106.38468397]
["bitfinex","SOLUSD",1754103264007,0.03,164.71,164.7,89.6]
["bitfinex","SOLUSD",1754103264729,0.37,164.71,164.68,42.74]
["bitfinex","SOLUSD",1754103264921,0.37,164.71,164.67,42.74]
["bitfinex","SOLUSD",1754103265226,0.37,164.71,164.67,43.41]
["bitfinex","SOLUSD",1754103265627,0.03,164.71,164.68,17.45468397]
["bitfinex","SOLUSD",1754103266009,0.03,164.71,164.69,0.67]
["bitfinex","SOLUSD",1754103266415,0.03,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1754103266606,0.03,164.71,164.7,0.67]
["bitfinex","SOLUSD",1754103267007,0.03,164.71,164.7,17.45468397]
["bitfinex","SOLUSD",1754103267222,0.03,164.71,164.7,16.78468397]
["bitfinex","SOLUSD",1754103269339,0.03,164.71,164.68,90.27]
["bitfinex","SOLUSD",1754103270047,0.37,164.71,164.68,89.6]
["bitfinex","SOLUSD",1754103270214,4.44727649,164.71,164.68,89.6]
["bitfinex","SOLUSD",1754103270416,0.37,164.71,164.68,89.6]
["bitfinex","SOLUSD",1754103270616,4.44727649,164.71,164.68,89.6]
["bitfinex","SOLUSD",1754103270833,0.37,164.71,164.68,89.6]
["bitfinex","SOLUSD",1754103271033,4.10727649,164.71,164.68,89.6]
["bitfinex","SOLUSD",1754103271519,4.07727649,164.7,164.68,89.6]
["bitfinex","SOLUSD",1754103273242,4.07727649,164.69,164.68,106.38468397]
["bitfinex","SOLUSD",1754103273426,4.07727649,164.7,164.68,107.07468397]
["bitfinex","SOLUSD",1754103273627,4.07727649,164.69,164.68,107.07468397]
["bitfinex","SOLUSD",1754103273831,4.07727649,164.7,164.68,107.07468397]
["bitfinex","SOLUSD",1754103274035,4.07727649,164.69,164.68,107.07468397]
["bitfinex","SOLUSD",1754103274224,4.07727649,164.7,164.68,107.07468397]
["bitfinex","SOLUSD",1754103274426,4.07727649,164.69,164.68,107.07468397]
["bitfinex","SOLUSD",1754103274623,4.07727649,164.7,164.68,107.07468397]
["bitfinex","SOLUSD",1754103274839,4.07727649,164.69,164.68,107.07468397]
["bitfinex","SOLUSD",1754103275024,0.03,164.71,164.68,107.07468397]
["bitfinex","SOLUSD",1754103275025,4.07727649,164.7,164.68,107.07468397]
["bitfinex","SOLUSD",1754103275234,0.03,164.71,164.69,0.69]
["bitfinex","SOLUSD",1754103275428,4.07352626,164.7,164.69,0.69]
["bitfinex","SOLUSD",1754103280242,4.07352626,164.7,164.69,90.29]
["bitfinex","SOLUSD",1754103281151,4.10352626,164.7,164.69,90.29]
["bitfinex","SOLUSD",1754103283140,4.10352626,164.7,164.69,89.6]
["bitfinex","SOLUSD",1754103286028,4.10352626,164.7,164.69,90.29]
["bitfinex","SOLUSD",1754103288266,4.10352626,164.7,164.69,107.07468397]
["bitfinex","SOLUSD",1754103292936,4.10352626,164.7,164.69,106.38468397]
["bitfinex","SOLUSD",1754103294189,4.10352626,164.7,164.68,132.28]
["bitfinex","SOLUSD",1754103294354,4.07352626,164.69,164.68,132.28]
["bitfinex","SOLUSD",1754103294554,4.07352626,164.69,164.68,89.6]
["bitfinex","SOLUSD",1754103295259,4.07352626,164.69,164.68,90.29]
["bitfinex","SOLUSD",1754103298091,4.07352626,164.69,164.68,0.69]
["bitfinex","SOLUSD",1754103300096,4.07352626,164.69,164.67,132.97]
["bitfinex","SOLUSD",1754103300264,0.03,164.7,164.68,0.69]
["bitfinex","SOLUSD",1754103300598,4.07910224,164.69,164.68,0.69]
["bitfinex","SOLUSD",1754103301764,4.07910224,164.69,164.67,132.96]
["bitfinex","SOLUSD",1754103301963,0.03,164.7,164.67,132.96]
["bitfinex","SOLUSD",1754103302255,4.07888021,164.69,164.67,132.96]
["bitfinex","SOLUSD",1754103302459,0.03,164.7,164.67,132.96]
["bitfinex","SOLUSD",1754103302681,4.07895527,164.69,164.67,132.28]
["bitfinex","SOLUSD",1754103302871,4.07883554,164.68,164.67,89.6]
["bitfinex","SOLUSD",1754103303084,4.41883554,164.68,164.66,0.06]
["bitfinex","SOLUSD",1754103303289,4.07883554,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754103303657,4.07883554,164.68,164.66,0.06]
["bitfinex","SOLUSD",1754103303863,4.0781991,164.67,164.66,0.74]
["bitfinex","SOLUSD",1754103304082,4.0781991,164.69,164.66,0.74]
["bitfinex","SOLUSD",1754103304270,0.37,164.7,164.66,0.74]
["bitfinex","SOLUSD",1754103304271,4.0781991,164.68,164.66,0.74]
["bitfinex","SOLUSD",1754103304478,4.0781991,164.67,164.66,0.74]
["bitfinex","SOLUSD",1754103304691,4.0781991,164.69,164.66,0.74]
["bitfinex","SOLUSD",1754103304887,0.37,164.7,164.66,0.06]
["bitfinex","SOLUSD",1754103304888,4.0781991,164.68,164.66,0.06]
["bitfinex","SOLUSD",1754103305098,0.03,164.7,164.67,0.68]
["bitfinex","SOLUSD",1754103305262,4.07839396,164.69,164.67,0.68]
["bitfinex","SOLUSD",1754103305464,4.07839396,164.68,164.67,0.68]
["bitfinex","SOLUSD",1754103305981,4.07839396,164.68,164.66,42.74]
["bitfinex","SOLUSD",1754103306172,4.07839396,164.67,164.66,16.84468397]
["bitfinex","SOLUSD",1754103306367,4.07839396,164.69,164.66,17.52468397]
["bitfinex","SOLUSD",1754103306588,4.07839396,164.68,164.66,17.52468397]
["bitfinex","SOLUSD",1754103306789,4.07839396,164.67,164.66,17.52468397]
["bitfinex","SOLUSD",1754103306980,4.07839396,164.69,164.66,107.12468397]
["bitfinex","SOLUSD",1754103307176,4.07839396,164.68,164.67,0.68]
["bitfinex","SOLUSD",1754103307587,4.07839396,164.68,164.67,17.46468397]
["bitfinex","SOLUSD",1754103308094,4.07839396,164.68,164.67,60.14468397]
["bitfinex","SOLUSD",1754103308389,4.07839396,164.69,164.67,60.14468397]
["bitfinex","SOLUSD",1754103308592,4.07839396,164.68,164.67,59.46468397]
["bitfinex","SOLUSD",1754103308807,4.07839396,164.69,164.67,59.46468397]
["bitfinex","SOLUSD",1754103308975,0.03,164.7,164.67,59.46468397]
["bitfinex","SOLUSD",1754103309171,4.07854951,164.69,164.68,0.68]
["bitfinex","SOLUSD",1754103309395,4.07854951,164.69,164.68,43.46468397]
["bitfinex","SOLUSD",1754103309575,0.03,164.7,164.69,16.78468397]
["bitfinex","SOLUSD",1754103309776,4.10959787,164.7,164.69,60.14468397]
["bitfinex","SOLUSD",1754103310079,0.03,164.7,164.69,60.14468397]
["bitfinex","SOLUSD",1754103311789,0.03,164.7,164.69,149.74468397]
["bitfinex","SOLUSD",1754103312195,0.03,164.7,164.69,64.25416497]
["bitfinex","SOLUSD",1754103316905,0.03,164.7,164.69,21.57416497]
["bitfinex","SOLUSD",1754103317207,0.03,164.7,164.69,59.46468397]
["bitfinex","SOLUSD",1754103317512,0.03,164.7,164.69,42.68]
["bitfinex","SOLUSD",1754103318088,0.03,164.7,164.68,42.68]
["bitfinex","SOLUSD",1754103318510,0.03,164.7,164.68,43.36]
["bitfinex","SOLUSD",1754103321105,0.03,164.7,164.68,42.68]
["bitfinex","SOLUSD",1754103321400,0.03,164.7,164.69,17.46468397]
["bitfinex","SOLUSD",1754103323711,0.03,164.7,164.69,16.78468397]
["bitfinex","SOLUSD",1754103324597,0.03,164.7,164.68,132.28]
["bitfinex","SOLUSD",1754103326390,0.03,164.7,164.68,132.96]
["bitfinex","SOLUSD",1754103328398,0.03,164.7,164.69,17.46468397]
["bitfinex","SOLUSD",1754103330617,0.03,164.7,164.69,19.89740397]
["bitfinex","SOLUSD",1754103333608,0.03,164.71,164.7,115.57]
["bitfinex","SOLUSD",1754103333923,0.03,164.71,164.7,158.93]
["bitfinex","SOLUSD",1754103335007,0.03,164.71,164.7,161.362572]
["bitfinex","SOLUSD",1754103336512,0.03,164.71,164.7,184.21890138]
["bitfinex","SOLUSD",1754103336716,0.03,164.71,164.7,333.71890138]
["bitfinex","SOLUSD",1754103342331,0.03,164.74,164.73,89.48]
["bitfinex","SOLUSD",1754103342533,0.03,164.74,164.73,132.14]
["bitfinex","SOLUSD",1754103342835,0.03,164.74,164.73,132.82]
["bitfinex","SOLUSD",1754103343035,0.03,164.74,164.73,134.572128]
["bitfinex","SOLUSD",1754103345353,0.37,164.74,164.73,148.92468397]
["bitfinex","SOLUSD",1754103345535,0.03,164.74,164.73,148.92468397]
["bitfinex","SOLUSD",1754103346430,0.03,164.74,164.73,155.67522364]
["bitfinex","SOLUSD",1754103346633,0.03,164.77,164.74,16.78468397]
["bitfinex","SOLUSD",1754103346830,0.03,164.77,164.75,86.05166424]
["bitfinex","SOLUSD",1754103347050,0.03,164.77,164.75,86.73166424]
["bitfinex","SOLUSD",1754103347744,0.03,164.77,164.75,89.16305424]
["bitfinex","SOLUSD",1754103351452,0.03,164.77,164.75,178.64305424]
["bitfinex","SOLUSD",1754103351753,0.03,164.77,164.75,178.03607397]
["bitfinex","SOLUSD",1754103352630,0.03,164.77,164.75,177.33607397]
["bitfinex","SOLUSD",1754103353143,0.03,164.77,164.75,178.01607397]
["bitfinex","SOLUSD",1754103360257,0.03,164.77,164.76,89.38]
["bitfinex","SOLUSD",1754103360446,0.03,164.77,164.76,90.06]
["bitfinex","SOLUSD",1754103362659,0.03,164.77,164.76,106.84468397]
["bitfinex","SOLUSD",1754103362855,0.03,164.77,164.76,109.27622197]
["bitfinex","SOLUSD",1754103365750,0.03,164.77,164.76,109.8831654]
["bitfinex","SOLUSD",1754103366159,0.1,164.79,164.78,89.25]
["bitfinex","SOLUSD",1754103366464,0.1,164.79,164.78,131.89]
["bitfinex","SOLUSD",1754103366669,0.1,164.79,164.78,132.61]
["bitfinex","SOLUSD",1754103366845,0.1,164.79,164.78,135.04139]
["bitfinex","SOLUSD",1754103368059,0.1,164.79,164.78,151.10607397]
["bitfinex","SOLUSD",1754103368260,0.1,164.79,164.78,151.82607397]
["bitfinex","SOLUSD",1754103369160,0.1,164.79,164.78,151.10607397]
["bitfinex","SOLUSD",1754103371454,0.1,164.79,164.78,148.67468397]
["bitfinex","SOLUSD",1754103372075,0.1,164.8,164.79,89.15]
["bitfinex","SOLUSD",1754103379173,0.1,164.8,164.79,89.87]
["bitfinex","SOLUSD",1754103387589,0.5,164.8,164.79,105.93468397]
["bitfinex","SOLUSD",1754103387794,4.57618353,164.8,164.79,148.55468397]
["bitfinex","SOLUSD",1754103387989,0.5,164.8,164.79,148.55468397]
["bitfinex","SOLUSD",1754103388382,4.57618353,164.8,164.79,148.55468397]
["bitfinex","SOLUSD",1754103390071,4.17618353,164.8,164.79,148.55468397]
["bitfinex","SOLUSD",1754103392697,4.17618353,164.8,164.79,105.99468397]
["bitfinex","SOLUSD",1754103392881,4.17618353,164.8,164.79,148.61468397]
["bitfinex","SOLUSD",1754103393594,4.17618353,164.8,164.79,105.99468397]
["bitfinex","SOLUSD",1754103393796,15.73937411,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103395978,9.67141295,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103396198,4.57618353,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103399009,10.64414469,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103399195,15.73937411,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103399380,10.64414469,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103401094,10.64414469,164.8,164.77,0.06]
["bitfinex","SOLUSD",1754103401283,52.19325456,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754103401614,4.07618353,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103401907,4.47618353,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103402124,10.54488118,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103406519,15.64195221,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103408293,10.54488118,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103409207,10.14488118,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103414528,4.07618353,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103414693,4.06127707,164.78,164.77,0.74]
["bitfinex","SOLUSD",1754103421503,4.06127707,164.78,164.77,89.89]
["bitfinex","SOLUSD",1754103421700,42.62,164.79,164.77,89.89]
["bitfinex","SOLUSD",1754103421922,0.1,164.8,164.78,0.7]
["bitfinex","SOLUSD",1754103422122,0.1,164.8,164.79,16.78468397]
["bitfinex","SOLUSD",1754103422339,0.1,164.8,164.79,17.48468397]
["bitfinex","SOLUSD",1754103425812,0.1,164.8,164.79,0.7]
["bitfinex","SOLUSD",1754103433051,0.1,164.8,164.79,17.48468397]
["bitfinex","SOLUSD",1754103434924,0.1,164.8,164.79,17.54468397]
["bitfinex","SOLUSD",1754103437264,0.1,164.8,164.79,106.69468397]
["bitfinex","SOLUSD",1754103438926,0.1,164.8,164.79,105.99468397]
["bitfinex","SOLUSD",1754103439629,0.1,164.8,164.79,106.69468397]
["bitfinex","SOLUSD",1754103447736,0.1,164.8,164.79,149.29468397]
["bitfinex","SOLUSD",1754103449450,0.1,164.8,164.79,106.69468397]
["bitfinex","SOLUSD",1754103451372,0.1,164.8,164.79,89.21]
["bitfinex","SOLUSD",1754103451588,0.5,164.8,164.79,89.21]
["bitfinex","SOLUSD",1754103451764,0.5,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103452751,4.56331,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103453974,0.5,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103455450,6.56796116,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103455649,10.63127116,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103455877,53.21127116,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103456861,47.14331,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103457977,53.21127116,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103461785,56.53734621,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103467257,61.6160853,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103467973,61.61576657,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103468364,61.21576657,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103469083,61.61576657,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103470196,61.21576657,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103471303,56.13702748,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103472092,59.30372937,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103472600,64.78246846,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103479006,59.70372937,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754103480274,26.0,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103480478,77.71173712,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103481810,78.11173712,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103481971,97.35568052,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103482328,115.85783817,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103482500,119.03245995,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103482868,109.03245995,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103483107,119.03245995,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103483690,109.03245995,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103483926,119.03245995,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754103484100,111.50445467,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1754103484401,119.03245995,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1754103486215,91.84777598,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1754103486380,94.48109667,164.78,164.77,0.66000001]
["bitfinex","SOLUSD",1754103487284,25.90109667,164.78,164.77,0.66000001]
["bitfinex","SOLUSD",1754103487480,52.71168892,164.78,164.77,0.66000001]
["bitfinex","SOLUSD",1754103492891,46.64299127,164.78,164.77,0.66000001]
["bitfinex","SOLUSD",1754103498848,46.64299127,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1754103499141,52.71168892,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1754103499915,46.64299127,164.78,164.77,0.66000001]
["bitfinex","SOLUSD",1754103504230,46.64866038,164.78,164.77,0.66000001]
["bitfinex","SOLUSD",1754103513114,52.71735803,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1754103514138,52.71735803,164.78,164.77,0.66000001]
["bitfinex","SOLUSD",1754103515037,52.71735803,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1754103518541,53.11735803,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1754103518836,52.71735803,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1754103519042,58.2031835,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1754103519784,53.11735803,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1754103520052,6.0269289,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754103520280,79.40639113,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754103520555,79.80639113,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754103520757,85.87582545,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103520934,93.40383073,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103521552,86.62609998,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103521930,93.40033169,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103524066,86.22609998,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103526671,4.06866038,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103526865,42.56,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103527034,46.62866038,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103528055,52.6980947,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103528362,58.17802357,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103528567,52.6980947,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103528952,52.6980947,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103531551,52.6980947,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103533555,52.6980947,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103535461,52.6980947,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103535664,55.86531723,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103536863,60.9452461,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103537844,61.3452461,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103538773,56.26531723,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103540651,55.86531723,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103541478,60.94700208,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103541847,60.94700208,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103542054,55.86531723,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103542382,56.26531723,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103542964,55.86531723,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103543359,55.89531723,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103544178,56.29531723,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103544364,55.89531723,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103544958,60.97685664,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103546766,60.97685664,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103546966,60.97685664,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103547178,55.89531723,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103548381,56.29531723,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103548973,55.89531723,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103550181,60.97768308,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103550690,60.97768308,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103551263,52.7280947,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103556585,57.81046055,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103556781,52.7280947,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103557290,57.81046055,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103558696,52.7280947,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754103559973,52.7280947,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103560273,57.79940627,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103561568,51.72997195,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103562184,46.63866038,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103562763,4.09866038,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103563981,0.03,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103564288,4.09866038,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103564590,0.03,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103564787,4.09866038,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103564986,0.03,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1754103567095,0.03,164.76,164.75,90.26000001]
["bitfinex","SOLUSD",1754103570413,0.03,164.76,164.75,590.26000001]
["bitfinex","SOLUSD",1754103570589,0.03,164.76,164.75,607.04468398]
["bitfinex","SOLUSD",1754103575600,0.03,164.76,164.75,649.56468398]
["bitfinex","SOLUSD",1754103578328,0.03,164.76,164.75,607.04468398]
["bitfinex","SOLUSD",1754103600614,0.03,164.78,164.77,16.78468397]
["bitfinex","SOLUSD",1754103600814,0.03,164.78,164.77,148.85468397]
["bitfinex","SOLUSD",1754103601117,0.03,164.78,164.77,149.53468397]
["bitfinex","SOLUSD",1754103603805,0.03,164.78,164.77,155.60374994]
["bitfinex","SOLUSD",1754103604235,0.03,164.78,164.77,149.53468397]
["bitfinex","SOLUSD",1754103606324,0.03,164.78,164.77,305.10374994]
["bitfinex","SOLUSD",1754103606841,0.03,164.78,164.77,307.53469594]
["bitfinex","SOLUSD",1754103608548,18.67011207,164.87,164.81,16.78468397]
["bitfinex","SOLUSD",1754103608717,0.1,164.87,164.81,64.20579651]
["bitfinex","SOLUSD",1754103608916,0.1,164.87,164.81,64.88579651]
["bitfinex","SOLUSD",1754103609141,0.1,164.87,164.81,67.9229118]
["bitfinex","SOLUSD",1754103609522,0.1,164.87,164.81,62.98179926]
["bitfinex","SOLUSD",1754103610046,0.1,164.87,164.81,69.04939224]
["bitfinex","SOLUSD",1754103610443,0.1,164.87,164.81,73.83097566]
["bitfinex","SOLUSD",1754103612531,0.1,164.87,164.81,69.04939224]
["bitfinex","SOLUSD",1754103614630,0.1,164.87,164.86,16.78468397]
["bitfinex","SOLUSD",1754103614847,0.1,164.87,164.86,148.64468397]
["bitfinex","SOLUSD",1754103615046,0.5,164.87,164.86,148.64468397]
["bitfinex","SOLUSD",1754103615355,0.5,164.87,164.86,106.16468397]
["bitfinex","SOLUSD",1754103615527,0.5,164.87,164.86,89.38]
["bitfinex","SOLUSD",1754103615724,0.5,164.87,164.86,3.163425]
["bitfinex","SOLUSD",1754103615930,0.5,164.87,164.83,148.64468397]
["bitfinex","SOLUSD",1754103616136,0.5,164.87,164.83,131.86]
["bitfinex","SOLUSD",1754103616733,0.5,164.87,164.84,16.78468397]
["bitfinex","SOLUSD",1754103618048,0.4,164.86,164.84,16.78468397]
["bitfinex","SOLUSD",1754103618430,0.4,164.85,164.84,16.78468397]
["bitfinex","SOLUSD",1754103618618,0.4,164.85,164.83,131.86]
["bitfinex","SOLUSD",1754103618819,0.4,164.85,164.83,89.38]
["bitfinex","SOLUSD",1754103620055,0.1,164.87,164.83,89.38]
["bitfinex","SOLUSD",1754103620240,0.5,164.87,164.84,16.78468397]
["bitfinex","SOLUSD",1754103620441,0.1,164.87,164.86,16.78468397]
["bitfinex","SOLUSD",1754103621130,0.1,164.87,164.86,17.46468397]
["bitfinex","SOLUSD",1754103621436,0.1,164.87,164.86,106.84468397]
["bitfinex","SOLUSD",1754103621630,0.1,164.87,164.86,106.16468397]
["bitfinex","SOLUSD",1754103622633,0.1,164.87,164.86,106.84468397]
["bitfinex","SOLUSD",1754103623758,0.1,164.87,164.86,106.16468397]
["bitfinex","SOLUSD",1754103624058,0.1,164.87,164.86,106.84468397]
["bitfinex","SOLUSD",1754103625450,0.1,164.87,164.86,106.16468397]
["bitfinex","SOLUSD",1754103625950,0.1,164.87,164.86,106.84468397]
["bitfinex","SOLUSD",1754103627529,0.1,164.87,164.86,106.16468397]
["bitfinex","SOLUSD",1754103628350,0.5,164.87,164.86,89.38]
["bitfinex","SOLUSD",1754103630756,3.363913,164.94,164.88,18.26]
["bitfinex","SOLUSD",1754103630955,0.1,164.94,164.89,43.18646491]
["bitfinex","SOLUSD",1754103631258,0.1,164.94,164.93,16.78468397]
["bitfinex","SOLUSD",1754103631443,0.1,164.94,164.93,59.80468397]
["bitfinex","SOLUSD",1754103631763,0.1,164.94,164.93,60.47468397]
["bitfinex","SOLUSD",1754103631949,0.1,164.94,164.93,60.49468397]
["bitfinex","SOLUSD",1754103632261,0.1,164.94,164.93,67.81865997]
["bitfinex","SOLUSD",1754103633169,0.1,164.94,164.93,73.88183828]
["bitfinex","SOLUSD",1754103633338,0.1,164.94,164.93,74.48815611]
["bitfinex","SOLUSD",1754103633540,0.1,164.94,164.93,68.4249778]
["bitfinex","SOLUSD",1754103635062,0.1,164.94,164.93,74.48815611]
["bitfinex","SOLUSD",1754103640649,0.1,164.94,164.93,68.4049778]
["bitfinex","SOLUSD",1754103641038,0.1,165.04,164.99,16.78468397]
["bitfinex","SOLUSD",1754103641240,0.1,165.04,164.99,105.40468397]
["bitfinex","SOLUSD",1754103641666,0.1,165.04,165.0,18.213277]
["bitfinex","SOLUSD",1754103643241,0.66,165.03,165.0,18.213277]
["bitfinex","SOLUSD",1754103646456,0.66,165.03,164.99,105.40468397]
["bitfinex","SOLUSD",1754103646974,47.86827115,165.03,164.91,0.06]
["bitfinex","SOLUSD",1754103647275,18.881021,165.02,164.99,18.213277]
["bitfinex","SOLUSD",1754103647483,0.66,165.01,164.91,26.73]
["bitfinex","SOLUSD",1754103647662,0.66,165.01,164.91,0.06]
["bitfinex","SOLUSD",1754103647860,0.66,165.01,164.91,16.84468397]
["bitfinex","SOLUSD",1754103648046,0.66,165.01,164.91,17.51468397]
["bitfinex","SOLUSD",1754103648248,6.06060606,165.0,164.91,17.51468397]
["bitfinex","SOLUSD",1754103648475,0.66,164.99,164.91,16.84468397]
["bitfinex","SOLUSD",1754103649260,0.66,164.99,164.91,17.51468397]
["bitfinex","SOLUSD",1754103649653,0.66,164.99,164.92,0.67]
["bitfinex","SOLUSD",1754103651149,6.72117002,164.99,164.92,0.67]
["bitfinex","SOLUSD",1754103651361,0.66,164.98,164.92,0.67]
["bitfinex","SOLUSD",1754103652775,6.72145403,164.98,164.92,0.67]
["bitfinex","SOLUSD",1754103652964,0.66,164.97,164.92,88.62]
["bitfinex","SOLUSD",1754103654386,6.72171914,164.97,164.92,88.62]
["bitfinex","SOLUSD",1754103654555,0.66,164.96,164.92,88.62]
["bitfinex","SOLUSD",1754103654760,0.66,164.95,164.92,88.62]
["bitfinex","SOLUSD",1754103657975,6.06209629,164.96,164.91,0.06]
["bitfinex","SOLUSD",1754103659983,6.06170818,164.97,164.91,0.06]
["bitfinex","SOLUSD",1754103661875,26.0,164.93,164.91,0.06]
["bitfinex","SOLUSD",1754103662085,42.98,164.96,164.84,15.181013]
["bitfinex","SOLUSD",1754103662086,26.0,164.89,164.84,15.181013]
["bitfinex","SOLUSD",1754103662262,68.98,164.89,164.82,0.06]
["bitfinex","SOLUSD",1754103662663,26.0,164.89,164.83,0.71]
["bitfinex","SOLUSD",1754103662887,43.0,164.9,164.83,0.71]
["bitfinex","SOLUSD",1754103663058,43.0,164.9,164.84,16.78468397]
["bitfinex","SOLUSD",1754103663258,43.0,164.9,164.82,0.06]
["bitfinex","SOLUSD",1754103663455,6.06464916,164.89,164.82,0.06]
["bitfinex","SOLUSD",1754103663982,6.06464916,164.89,164.82,0.77]
["bitfinex","SOLUSD",1754103665389,6.06464916,164.89,164.82,0.06]
["bitfinex","SOLUSD",1754103665964,6.06464916,164.89,164.83,0.71]
["bitfinex","SOLUSD",1754103667684,6.06464916,164.89,164.83,89.33]
["bitfinex","SOLUSD",1754103667983,6.06464916,164.89,164.83,88.62]
["bitfinex","SOLUSD",1754103668182,26.0,164.86,164.83,88.62]
["bitfinex","SOLUSD",1754103668562,26.0,164.86,164.82,0.06]
["bitfinex","SOLUSD",1754103670169,26.0,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754103670385,69.0,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754103670876,69.0,164.83,164.8,0.06]
["bitfinex","SOLUSD",1754103670877,85.78468397,164.83,164.8,0.06]
["bitfinex","SOLUSD",1754103671078,95.78468397,164.83,164.8,0.06]
["bitfinex","SOLUSD",1754103671276,98.84071556,164.83,164.8,0.06]
["bitfinex","SOLUSD",1754103671477,26.0,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754103672098,26.19,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754103672307,32.25759298,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754103672692,26.0,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754103672893,69.0,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754103673082,69.19,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754103674379,75.25906597,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754103677716,92.04374994,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754103681308,75.06906597,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754103683108,75.25906597,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754103683786,75.06906597,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754103685304,68.96,164.77,164.76,0.91]
["bitfinex","SOLUSD",1754103685502,42.96,164.77,164.76,0.91]
["bitfinex","SOLUSD",1754103688214,6.06761461,164.81,164.76,0.91]
["bitfinex","SOLUSD",1754103688522,42.98,164.8,164.77,0.71]
["bitfinex","SOLUSD",1754103689217,42.98,164.8,164.78,0.71]
["bitfinex","SOLUSD",1754103689407,49.04809629,164.8,164.76,0.2]
["bitfinex","SOLUSD",1754103689609,49.23809629,164.8,164.76,0.2]
["bitfinex","SOLUSD",1754103690926,49.04809629,164.8,164.76,0.87]
["bitfinex","SOLUSD",1754103691119,49.04809629,164.8,164.76,0.2]
["bitfinex","SOLUSD",1754103691314,26.0,164.78,164.77,0.67]
["bitfinex","SOLUSD",1754103691519,68.96,164.78,164.77,0.67]
["bitfinex","SOLUSD",1754103695740,42.96,164.78,164.77,0.67]
["bitfinex","SOLUSD",1754103697839,42.96,164.78,164.76,0.2]
["bitfinex","SOLUSD",1754103698718,42.96,164.78,164.77,0.67]
["bitfinex","SOLUSD",1754103699337,42.96,164.78,164.76,0.2]
["bitfinex","SOLUSD",1754103699542,42.96,164.78,164.76,0.87]
["bitfinex","SOLUSD",1754103699846,42.96,164.78,164.77,0.67]
["bitfinex","SOLUSD",1754103704639,0.03,164.8,164.77,0.67]
["bitfinex","SOLUSD",1754103705046,0.03,164.8,164.78,16.78468397]
["bitfinex","SOLUSD",1754103705547,0.03,164.8,164.79,0.67]
["bitfinex","SOLUSD",1754103705865,42.92,164.83,164.8,16.78468397]
["bitfinex","SOLUSD",1754103706150,42.92,164.83,164.81,0.67]
["bitfinex","SOLUSD",1754103706836,42.92,164.85,164.81,0.67]
["bitfinex","SOLUSD",1754103709548,8.89649022,164.86,164.82,16.78468397]
["bitfinex","SOLUSD",1754103709733,8.89649022,164.86,164.83,0.67]
["bitfinex","SOLUSD",1754103711556,42.92,164.87,164.84,0.67]
["bitfinex","SOLUSD",1754103712356,42.92,164.87,164.79,131.54]
["bitfinex","SOLUSD",1754103712673,43.14,164.87,164.81,0.67]
["bitfinex","SOLUSD",1754103712861,49.20541287,164.87,164.81,0.67]
["bitfinex","SOLUSD",1754103714735,0.22,164.86,164.81,0.67]
["bitfinex","SOLUSD",1754103715640,0.22,164.86,164.82,0.67]
["bitfinex","SOLUSD",1754103715841,48.98541287,164.87,164.82,0.67]
["bitfinex","SOLUSD",1754103716043,49.20541287,164.87,164.82,0.67]
["bitfinex","SOLUSD",1754103716668,48.98541287,164.87,164.82,0.67]
["bitfinex","SOLUSD",1754103716848,0.25,164.86,164.8,17.51468397]
["bitfinex","SOLUSD",1754103717957,6.31576067,164.86,164.8,106.13468397]
["bitfinex","SOLUSD",1754103718544,0.25,164.86,164.8,106.13468397]
["bitfinex","SOLUSD",1754103718749,0.25,164.86,164.81,0.67]
["bitfinex","SOLUSD",1754103718951,0.03,164.86,164.82,0.67]
["bitfinex","SOLUSD",1754103719336,0.03,164.86,164.8,105.46468397]
["bitfinex","SOLUSD",1754103719337,0.03,164.86,164.83,0.67]
["bitfinex","SOLUSD",1754103721247,0.25,164.86,164.81,0.67]
["bitfinex","SOLUSD",1754103721654,0.03,164.86,164.82,0.67]
["bitfinex","SOLUSD",1754103723271,0.03,164.86,164.83,0.67]
["bitfinex","SOLUSD",1754103723853,0.03,164.86,164.8,105.46468397]
["bitfinex","SOLUSD",1754103724055,0.03,164.86,164.81,0.67]
["bitfinex","SOLUSD",1754103732194,0.03,164.86,164.8,105.46468397]
["bitfinex","SOLUSD",1754103732195,0.03,164.86,164.82,0.67]
["bitfinex","SOLUSD",1754103732358,0.03,164.86,164.83,0.67]
["bitfinex","SOLUSD",1754103732678,0.03,164.86,164.81,0.67]
["bitfinex","SOLUSD",1754103732975,0.03,164.86,164.82,0.67]
["bitfinex","SOLUSD",1754103733856,0.25,164.86,164.8,0.73]
["bitfinex","SOLUSD",1754103734064,0.25,164.86,164.8,0.06]
["bitfinex","SOLUSD",1754103734460,6.06612071,164.85,164.8,0.06]
["bitfinex","SOLUSD",1754103734780,0.22,164.84,164.8,0.06]
["bitfinex","SOLUSD",1754103734980,42.82,164.83,164.8,0.06]
["bitfinex","SOLUSD",1754103735154,0.22,164.82,164.8,0.06]
["bitfinex","SOLUSD",1754103737374,6.06759298,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754103737769,0.22,164.82,164.8,0.06]
["bitfinex","SOLUSD",1754103737770,26.0,164.82,164.8,0.73]
["bitfinex","SOLUSD",1754103737972,42.82,164.81,164.8,0.73]
["bitfinex","SOLUSD",1754103739685,42.82,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754103740180,48.88759298,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754103741262,49.10759298,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754103743280,48.88759298,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754103743481,49.10759298,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754103743682,49.10759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103743989,59.10759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103744171,49.10759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103744890,48.88759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103745088,74.88759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103748879,74.88759298,164.81,164.8,0.67000001]
["bitfinex","SOLUSD",1754103748880,42.82,164.81,164.8,0.67000001]
["bitfinex","SOLUSD",1754103760504,42.82,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103762088,42.82,164.81,164.8,0.68000001]
["bitfinex","SOLUSD",1754103764090,42.82,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103765098,42.82,164.81,164.8,0.68000001]
["bitfinex","SOLUSD",1754103765416,42.82,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103765620,48.88759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103765988,42.82,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103766496,48.88759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103768118,42.82,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103769392,42.82,164.81,164.8,0.68000001]
["bitfinex","SOLUSD",1754103773718,42.73,164.83,164.8,0.68000001]
["bitfinex","SOLUSD",1754103781429,42.73,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1754103782037,42.95,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1754103784528,42.73,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1754103788032,42.73,164.83,164.8,0.67000001]
["bitfinex","SOLUSD",1754103791327,42.95,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1754103791531,48.79690645,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1754103791836,0.22,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103793429,48.79690645,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1754103793630,49.01690645,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1754103793830,48.79690645,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1754103794049,0.22,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103796448,6.28733521,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103797247,6.06733521,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103799279,0.22,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103800875,11.17571483,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103801054,6.06733521,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103801252,0.22,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103802042,11.17571483,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103802467,11.39571483,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103802682,11.42571483,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103803150,0.03,164.82,164.8,0.67000001]
["bitfinex","SOLUSD",1754103803670,0.03,164.82,164.81,0.67]
["bitfinex","SOLUSD",1754103809264,0.03,164.82,164.8,90.27000001]
["bitfinex","SOLUSD",1754103809480,42.64,164.81,164.8,90.27000001]
["bitfinex","SOLUSD",1754103814494,42.64,164.81,164.8,89.60000001]
["bitfinex","SOLUSD",1754103815079,48.70759298,164.81,164.8,89.60000001]
["bitfinex","SOLUSD",1754103815294,48.92759298,164.81,164.8,89.60000001]
["bitfinex","SOLUSD",1754103815493,48.92759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103817202,48.70759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103818476,42.64,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103818674,48.70759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103820109,48.92759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103821314,48.70759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103822585,54.03690284,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103822804,48.92759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103823194,55.70182469,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103824315,82.48650866,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103824493,82.60975579,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103824696,95.04277179,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103825288,25.61808782,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103825489,61.26385611,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103825694,61.29385611,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103826094,64.46040792,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103826395,62.02739192,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103826695,64.46011192,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103826915,62.02739192,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103827216,88.02739192,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103827418,67.1260291,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103827921,67.12617399,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103828715,67.34617399,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103828911,79.03207589,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103829095,85.8063076,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103830298,68.80162363,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103830607,62.02739192,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103831007,67.12399888,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103831519,24.48399888,164.81,164.8,0.70000001]
["bitfinex","SOLUSD",1754103831722,52.79324713,164.81,164.8,0.70000001]
["bitfinex","SOLUSD",1754103831920,10.15324713,164.81,164.8,0.70000001]
["bitfinex","SOLUSD",1754103832306,42.67,164.81,164.8,0.70000001]
["bitfinex","SOLUSD",1754103841319,42.67,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103841513,52.79324713,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103842231,42.67,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103843036,42.67,164.81,164.8,0.70000001]
["bitfinex","SOLUSD",1754103843730,58.86084011,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103844811,42.67,164.81,164.8,0.70000001]
["bitfinex","SOLUSD",1754103845525,48.73759298,164.81,164.8,0.70000001]
["bitfinex","SOLUSD",1754103845716,48.73759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103847523,58.86084011,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103848815,58.86084011,164.81,164.8,0.70000001]
["bitfinex","SOLUSD",1754103850738,58.86084011,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103854524,58.86084011,164.81,164.8,0.70000001]
["bitfinex","SOLUSD",1754103856351,58.86084011,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103856527,48.73759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103856727,48.73759298,164.81,164.8,0.70000001]
["bitfinex","SOLUSD",1754103857537,42.67,164.81,164.8,0.70000001]
["bitfinex","SOLUSD",1754103865568,42.67,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103865747,58.86084011,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103866358,59.08084011,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103867251,58.86084011,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103870655,48.73759298,164.81,164.8,0.67000001]
["bitfinex","SOLUSD",1754103870856,42.67,164.81,164.8,0.67000001]
["bitfinex","SOLUSD",1754103872080,48.73759298,164.81,164.8,0.67000001]
["bitfinex","SOLUSD",1754103872806,42.67,164.81,164.8,0.67000001]
["bitfinex","SOLUSD",1754103889013,42.67,164.81,164.8,10.79324714]
["bitfinex","SOLUSD",1754103890800,42.67,164.81,164.8,7.1414863]
["bitfinex","SOLUSD",1754103894117,0.03,164.81,164.8,113.52617027]
["bitfinex","SOLUSD",1754103894321,0.03,164.81,164.8,23.92617027]
["bitfinex","SOLUSD",1754103894519,0.03,164.81,164.8,113.52617027]
["bitfinex","SOLUSD",1754103895385,0.03,164.81,164.8,115.95741227]
["bitfinex","SOLUSD",1754103896802,0.03,164.81,164.8,119.59179152]
["bitfinex","SOLUSD",1754103898420,0.03,164.81,164.8,117.16054952]
["bitfinex","SOLUSD",1754103898718,0.03,164.81,164.8,119.59164352]
["bitfinex","SOLUSD",1754103900610,0.03,164.83,164.82,132.32468397]
["bitfinex","SOLUSD",1754103900914,0.03,164.83,164.82,185.03054951]
["bitfinex","SOLUSD",1754103901121,0.03,164.83,164.82,185.72054951]
["bitfinex","SOLUSD",1754103903199,0.03,164.83,164.82,165.78777436]
["bitfinex","SOLUSD",1754103903401,0.03,164.83,164.82,159.72054951]
["bitfinex","SOLUSD",1754103904826,0.03,164.83,164.82,162.15090451]
["bitfinex","SOLUSD",1754103905525,0.03,164.83,164.82,135.44503897]
["bitfinex","SOLUSD",1754103905731,0.03,164.83,164.82,142.43054951]
["bitfinex","SOLUSD",1754103905910,0.25,164.83,164.8,10.10586555]
["bitfinex","SOLUSD",1754103906100,0.25,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1754103906429,0.25,164.83,164.8,10.10586555]
["bitfinex","SOLUSD",1754103908327,0.03,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1754103908525,0.03,164.83,164.8,0.69000001]
["bitfinex","SOLUSD",1754103908906,0.25,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1754103909629,0.22,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103909836,10.32586554,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103910134,0.22,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103911034,10.35586554,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1754103911220,0.22,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103913316,0.22,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103913518,10.32586554,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103916433,0.22,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103917855,16.39320511,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103918427,0.03,164.83,164.8,0.69000001]
["bitfinex","SOLUSD",1754103918837,10.13586554,164.83,164.8,0.69000001]
["bitfinex","SOLUSD",1754103919742,10.13586554,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1754103919948,16.42280569,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1754103920150,10.32586554,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103920536,0.22,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754103920852,0.22,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103921030,10.32586554,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103921441,52.90586554,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103922548,42.58,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103923632,42.58,164.81,164.8,0.69000001]
["bitfinex","SOLUSD",1754103926039,42.58,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754103927448,42.58,164.81,164.8,0.69000001]
["bitfinex","SOLUSD",1754103927652,42.58,164.81,164.8,10.79586555]
["bitfinex","SOLUSD",1754103928150,42.61,164.83,164.8,10.79586555]
["bitfinex","SOLUSD",1754103928454,42.61,164.83,164.82,10.10586554]
["bitfinex","SOLUSD",1754103928666,42.61,164.83,164.82,10.79586554]
["bitfinex","SOLUSD",1754103928956,42.61,164.83,164.82,0.69]
["bitfinex","SOLUSD",1754103929753,42.61,164.83,164.82,10.79586554]
["bitfinex","SOLUSD",1754103930743,0.03,164.83,164.82,27.58054951]
["bitfinex","SOLUSD",1754103930951,0.03,164.83,164.82,117.12054951]
["bitfinex","SOLUSD",1754103936070,0.03,164.83,164.82,106.32468397]
["bitfinex","SOLUSD",1754103936278,0.03,164.83,164.82,116.43054951]
["bitfinex","SOLUSD",1754103936568,0.03,164.83,164.82,106.32468397]
["bitfinex","SOLUSD",1754103936764,0.03,164.83,164.82,117.11054951]
["bitfinex","SOLUSD",1754103937170,0.03,164.84,164.82,117.11054951]
["bitfinex","SOLUSD",1754103937486,0.03,164.85,164.84,26.89054951]
["bitfinex","SOLUSD",1754103937960,0.03,164.85,164.84,27.57054951]
["bitfinex","SOLUSD",1754103938655,0.03,164.85,164.84,53.57054951]
["bitfinex","SOLUSD",1754103946163,0.03,164.85,164.84,54.17719838]
["bitfinex","SOLUSD",1754103946976,0.03,164.85,164.84,53.57054951]
["bitfinex","SOLUSD",1754103951674,0.03,164.86,164.85,106.29468397]
["bitfinex","SOLUSD",1754103951974,0.03,164.86,164.85,159.62054951]
["bitfinex","SOLUSD",1754103953167,0.03,164.86,164.85,117.08054951]
["bitfinex","SOLUSD",1754103953368,0.03,164.86,164.85,158.94054951]
["bitfinex","SOLUSD",1754103953564,0.03,164.86,164.85,159.62054951]
["bitfinex","SOLUSD",1754103956380,0.03,164.86,164.85,158.94054951]
["bitfinex","SOLUSD",1754103956565,0.03,164.86,164.85,106.29468397]
["bitfinex","SOLUSD",1754103956877,0.31,164.86,164.85,10.10586554]
["bitfinex","SOLUSD",1754103958860,0.31,164.86,164.84,10.16586554]
["bitfinex","SOLUSD",1754103959670,0.03,164.86,164.85,10.10586554]
["bitfinex","SOLUSD",1754103960067,0.03,164.86,164.85,9.83487394]
["bitfinex","SOLUSD",1754103962492,0.03,164.86,164.84,0.06]
["bitfinex","SOLUSD",1754103962695,0.03,164.86,164.85,9.83487394]
["bitfinex","SOLUSD",1754103963072,0.31,164.86,164.84,9.89487394]
["bitfinex","SOLUSD",1754103963686,0.03,164.86,164.84,9.89487394]
["bitfinex","SOLUSD",1754103963880,0.03,164.86,164.85,9.83487394]
["bitfinex","SOLUSD",1754103964283,0.03,164.86,164.85,27.29955791]
["bitfinex","SOLUSD",1754103965397,0.03,164.86,164.85,17.46468397]
["bitfinex","SOLUSD",1754103965587,0.03,164.86,164.85,27.29955791]
["bitfinex","SOLUSD",1754103965786,0.03,164.86,164.85,26.61955791]
["bitfinex","SOLUSD",1754103966498,0.03,164.86,164.85,116.12955791]
["bitfinex","SOLUSD",1754103966992,0.03,164.86,164.85,89.51]
["bitfinex","SOLUSD",1754103967382,0.03,164.86,164.85,99.34487394]
["bitfinex","SOLUSD",1754103967990,0.03,164.86,164.85,90.19]
["bitfinex","SOLUSD",1754103968194,0.03,164.86,164.85,99.34487394]
["bitfinex","SOLUSD",1754103976587,0.03,164.86,164.85,100.02487394]
["bitfinex","SOLUSD",1754103978898,0.03,164.86,164.85,89.51]
["bitfinex","SOLUSD",1754103979783,0.03,164.86,164.85,89.57]
["bitfinex","SOLUSD",1754103979978,0.03,164.86,164.85,90.25]
["bitfinex","SOLUSD",1754103981204,0.03,164.86,164.85,100.08487394]
["bitfinex","SOLUSD",1754103984315,0.03,164.86,164.85,116.86955791]
["bitfinex","SOLUSD",1754103984890,0.03,164.86,164.85,159.40955791]
["bitfinex","SOLUSD",1754103987434,0.03,164.86,164.85,308.90955791]
["bitfinex","SOLUSD",1754103990204,0.03,164.86,164.85,311.33976491]
["bitfinex","SOLUSD",1754103993115,0.03,164.88,164.87,132.26468397]
["bitfinex","SOLUSD",1754103993315,0.03,164.88,164.87,184.61955791]
["bitfinex","SOLUSD",1754103993519,0.03,164.88,164.87,185.32955791]
["bitfinex","SOLUSD",1754103996728,0.31,164.88,164.87,16.78468397]
["bitfinex","SOLUSD",1754103997222,0.31,164.88,164.87,26.61955791]
["bitfinex","SOLUSD",1754103998099,0.31,164.88,164.87,9.83487394]
["bitfinex","SOLUSD",1754103998826,0.03,164.88,164.87,9.83487394]
["bitfinex","SOLUSD",1754104000204,0.03,164.88,164.87,10.54487394]
["bitfinex","SOLUSD",1754104000619,0.03,164.88,164.87,9.83487394]
["bitfinex","SOLUSD",1754104002118,0.03,164.88,164.87,116.09955791]
["bitfinex","SOLUSD",1754104002324,0.03,164.88,164.87,116.80955791]
["bitfinex","SOLUSD",1754104003330,0.03,164.88,164.87,106.97468397]
["bitfinex","SOLUSD",1754104003619,0.03,164.88,164.87,116.80955791]
["bitfinex","SOLUSD",1754104007734,0.03,164.88,164.87,106.97468397]
["bitfinex","SOLUSD",1754104007937,0.03,164.88,164.87,116.80955791]
["bitfinex","SOLUSD",1754104010012,0.03,164.88,164.87,159.32955791]
["bitfinex","SOLUSD",1754104013625,0.03,164.88,164.87,116.80955791]
["bitfinex","SOLUSD",1754104015243,0.03,164.88,164.87,116.09955791]
["bitfinex","SOLUSD",1754104016223,0.03,164.88,164.87,116.80955791]
["bitfinex","SOLUSD",1754104021830,0.03,164.88,164.87,116.09955791]
["bitfinex","SOLUSD",1754104022232,0.03,164.88,164.87,99.31487394]
["bitfinex","SOLUSD",1754104022452,0.31,164.88,164.87,89.48]
["bitfinex","SOLUSD",1754104022645,0.03,164.88,164.87,89.48]
["bitfinex","SOLUSD",1754104022851,0.03,164.88,164.87,99.31487394]
["bitfinex","SOLUSD",1754104023234,0.31,164.88,164.87,89.48]
["bitfinex","SOLUSD",1754104023558,0.03,164.88,164.87,89.48]
["bitfinex","SOLUSD",1754104023760,0.03,164.88,164.87,99.31487394]
["bitfinex","SOLUSD",1754104024952,0.03,164.88,164.87,100.01487394]
["bitfinex","SOLUSD",1754104025164,0.03,164.88,164.87,99.31487394]
["bitfinex","SOLUSD",1754104025933,0.03,164.88,164.87,100.01487394]
["bitfinex","SOLUSD",1754104026964,0.03,164.88,164.87,99.31487394]
["bitfinex","SOLUSD",1754104029461,0.03,164.88,164.87,100.01487394]
["bitfinex","SOLUSD",1754104030168,0.03,164.88,164.87,159.29955791]
["bitfinex","SOLUSD",1754104030371,0.03,164.88,164.87,116.79955791]
["bitfinex","SOLUSD",1754104030543,0.03,164.88,164.87,116.09955791]
["bitfinex","SOLUSD",1754104030751,0.03,164.88,164.87,110.10968398]
["bitfinex","SOLUSD",1754104030959,0.03,164.88,164.87,110.80968398]
["bitfinex","SOLUSD",1754104031162,0.03,164.88,164.87,110.10968398]
["bitfinex","SOLUSD",1754104032176,0.03,164.88,164.87,110.80968398]
["bitfinex","SOLUSD",1754104034155,0.03,164.88,164.87,106.96468397]
["bitfinex","SOLUSD",1754104034454,0.03,164.88,164.87,110.80968398]
["bitfinex","SOLUSD",1754104034780,0.03,164.88,164.87,153.30968398]
["bitfinex","SOLUSD",1754104035576,0.03,164.88,164.87,110.10968398]
["bitfinex","SOLUSD",1754104035760,0.03,164.88,164.87,110.80968398]
["bitfinex","SOLUSD",1754104036352,0.03,164.88,164.87,93.32500001]
["bitfinex","SOLUSD",1754104036572,0.03,164.88,164.87,89.48]
["bitfinex","SOLUSD",1754104036753,0.31,164.88,164.87,89.48]
["bitfinex","SOLUSD",1754104037074,0.03,164.88,164.87,89.48]
["bitfinex","SOLUSD",1754104039375,0.03,164.88,164.87,90.18]
["bitfinex","SOLUSD",1754104039988,0.03,164.88,164.87,89.48]
["bitfinex","SOLUSD",1754104040484,4.40178558,164.88,164.86,0.06]
["bitfinex","SOLUSD",1754104040684,0.31,164.88,164.86,0.06]
["bitfinex","SOLUSD",1754104040885,4.40178558,164.88,164.86,0.06]
["bitfinex","SOLUSD",1754104041197,0.03,164.88,164.86,0.06]
["bitfinex","SOLUSD",1754104041475,4.12178558,164.88,164.87,0.7]
["bitfinex","SOLUSD",1754104041681,0.03,164.88,164.87,0.7]
["bitfinex","SOLUSD",1754104041857,4.12178558,164.88,164.87,0.7]
["bitfinex","SOLUSD",1754104042056,0.03,164.88,164.87,0.7]
["bitfinex","SOLUSD",1754104042255,0.03,164.88,164.87,4.54500001]
["bitfinex","SOLUSD",1754104042788,0.03,164.88,164.87,21.32968398]
["bitfinex","SOLUSD",1754104044763,0.03,164.88,164.87,23.49150782]
["bitfinex","SOLUSD",1754104048877,0.03,164.88,164.87,65.99150782]
["bitfinex","SOLUSD",1754104049485,0.03,164.88,164.87,6.70682385]
["bitfinex","SOLUSD",1754104049672,0.03,164.88,164.87,6.00682385]
["bitfinex","SOLUSD",1754104049866,0.03,164.88,164.86,89.54]
["bitfinex","SOLUSD",1754104050174,0.28,164.87,164.86,89.54]
["bitfinex","SOLUSD",1754104052675,0.28,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754104052878,4.37178558,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754104053093,4.09178558,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754104053292,4.40178558,164.88,164.86,0.06]
["bitfinex","SOLUSD",1754104054296,0.03,164.88,164.87,0.69]
["bitfinex","SOLUSD",1754104058404,0.03,164.88,164.87,90.17]
["bitfinex","SOLUSD",1754104058701,0.03,164.88,164.87,96.17682385]
["bitfinex","SOLUSD",1754104060891,0.03,164.88,164.87,112.96150782]
["bitfinex","SOLUSD",1754104061288,0.03,164.88,164.87,23.48150782]
["bitfinex","SOLUSD",1754104061492,0.03,164.88,164.87,65.98150782]
["bitfinex","SOLUSD",1754104067421,0.03,164.88,164.87,155.46150782]
["bitfinex","SOLUSD",1754104071305,0.03,164.88,164.87,154.77150782]
["bitfinex","SOLUSD",1754104071504,0.03,164.88,164.87,155.46150782]
["bitfinex","SOLUSD",1754104072722,0.03,164.88,164.87,112.96150782]
["bitfinex","SOLUSD",1754104072921,0.03,164.88,164.87,155.46150782]
["bitfinex","SOLUSD",1754104081940,0.03,164.88,164.87,72.04689266]
["bitfinex","SOLUSD",1754104082123,0.03,164.88,164.87,72.65343114]
["bitfinex","SOLUSD",1754104082744,0.03,164.9,164.89,42.78468397]
["bitfinex","SOLUSD",1754104083067,0.03,164.9,164.89,92.09797273]
["bitfinex","SOLUSD",1754104083219,0.03,164.9,164.89,86.75114888]
["bitfinex","SOLUSD",1754104083425,0.03,164.9,164.89,92.75797273]
["bitfinex","SOLUSD",1754104084026,0.03,164.9,164.89,98.82262189]
["bitfinex","SOLUSD",1754104085451,0.03,164.9,164.89,92.81579804]
["bitfinex","SOLUSD",1754104085645,0.03,164.9,164.89,98.82262189]
["bitfinex","SOLUSD",1754104087931,0.1,164.97,164.94,16.78468397]
["bitfinex","SOLUSD",1754104088232,0.1,164.97,164.96,22.79150782]
["bitfinex","SOLUSD",1754104092060,0.1,164.97,164.96,16.78468397]
["bitfinex","SOLUSD",1754104092228,0.1,164.97,164.96,22.79150782]
["bitfinex","SOLUSD",1754104093852,0.1,164.97,164.96,112.18150782]
["bitfinex","SOLUSD",1754104100469,0.1,164.97,164.96,113.44771538]
["bitfinex","SOLUSD",1754104101250,0.1,164.97,164.96,24.05771538]
["bitfinex","SOLUSD",1754104101576,0.1,164.97,164.96,30.11979103]
["bitfinex","SOLUSD",1754104103170,0.1,164.97,164.96,40.11979103]
["bitfinex","SOLUSD",1754104103358,42.53,165.08,165.06,6.00682385]
["bitfinex","SOLUSD",1754104103557,26.0,165.12,165.07,6.00682385]
["bitfinex","SOLUSD",1754104104849,38.06309716,165.12,165.06,6.00682385]
["bitfinex","SOLUSD",1754104105264,38.06309716,165.12,165.04,16.78468397]
["bitfinex","SOLUSD",1754104105459,6.00682385,165.11,165.02,60.06468397]
["bitfinex","SOLUSD",1754104105669,6.00682385,165.1,165.05,6.00682385]
["bitfinex","SOLUSD",1754104105875,3.16042659,165.14,165.09,6.00682385]
["bitfinex","SOLUSD",1754104106074,68.6,165.17,165.13,6.00682385]
["bitfinex","SOLUSD",1754104106454,68.6,165.17,165.12,6.00682385]
["bitfinex","SOLUSD",1754104106772,42.6,165.17,165.12,6.00682385]
["bitfinex","SOLUSD",1754104106980,68.6,165.17,165.12,6.00682385]
["bitfinex","SOLUSD",1754104107480,74.65441172,165.17,165.12,6.00682385]
["bitfinex","SOLUSD",1754104107682,48.65441172,165.17,165.12,6.00682385]
["bitfinex","SOLUSD",1754104108066,74.65441172,165.17,165.12,6.00682385]
["bitfinex","SOLUSD",1754104109079,6.00682385,165.16,165.09,6.00682385]
["bitfinex","SOLUSD",1754104109452,6.00682385,165.15,165.09,6.00682385]
["bitfinex","SOLUSD",1754104110859,6.00682385,165.1,165.05,16.78468397]
["bitfinex","SOLUSD",1754104111280,6.00682385,165.1,165.02,26.0]
["bitfinex","SOLUSD",1754104111281,6.00682385,165.09,165.03,22.79150782]
["bitfinex","SOLUSD",1754104111578,42.66,165.11,165.02,16.78468397]
["bitfinex","SOLUSD",1754104111579,6.00682385,165.07,165.02,16.78468397]
["bitfinex","SOLUSD",1754104111762,6.00682385,165.07,165.0,0.67]
["bitfinex","SOLUSD",1754104111960,6.00682385,165.06,165.0,6.67682385]
["bitfinex","SOLUSD",1754104112286,6.00682385,165.06,165.01,16.78468397]
["bitfinex","SOLUSD",1754104112494,6.00682385,165.06,165.01,17.45468397]
["bitfinex","SOLUSD",1754104113103,68.66,165.11,165.02,6.67682385]
["bitfinex","SOLUSD",1754104113383,6.00682385,165.08,165.03,0.67]
["bitfinex","SOLUSD",1754104115981,6.00682385,165.08,165.02,95.39682385]
["bitfinex","SOLUSD",1754104115982,42.66,165.08,165.04,6.67682385]
["bitfinex","SOLUSD",1754104116870,42.66,165.08,165.04,0.67]
["bitfinex","SOLUSD",1754104117376,42.66,165.08,165.03,22.79150782]
["bitfinex","SOLUSD",1754104117585,42.66,165.08,165.03,112.18150782]
["bitfinex","SOLUSD",1754104117760,48.66682385,165.08,165.03,106.17468397]
["bitfinex","SOLUSD",1754104120627,48.66682385,165.08,165.03,106.84468397]
["bitfinex","SOLUSD",1754104120912,42.66,165.08,165.03,112.85150782]
["bitfinex","SOLUSD",1754104121110,42.66,165.08,165.04,0.67]
["bitfinex","SOLUSD",1754104121909,42.62,165.08,165.04,0.67]
["bitfinex","SOLUSD",1754104122206,42.62,165.08,165.05,0.67]
["bitfinex","SOLUSD",1754104123004,6.05656834,165.11,165.05,0.67]
["bitfinex","SOLUSD",1754104123307,48.62682385,165.1,165.05,0.67]
["bitfinex","SOLUSD",1754104124217,54.68375949,165.1,165.05,0.67]
["bitfinex","SOLUSD",1754104125018,29.16051116,165.12,165.06,0.67]
["bitfinex","SOLUSD",1754104125019,6.00682385,165.11,165.06,0.67]
["bitfinex","SOLUSD",1754104125219,42.6,165.09,165.06,0.67]
["bitfinex","SOLUSD",1754104128524,42.6,165.09,165.07,0.67]
["bitfinex","SOLUSD",1754104129020,42.6,165.09,165.05,6.67682385]
["bitfinex","SOLUSD",1754104129228,42.6,165.09,165.06,0.67]
["bitfinex","SOLUSD",1754104130019,42.6,165.09,165.05,96.06682385]
["bitfinex","SOLUSD",1754104130508,42.6,165.09,165.05,95.39682385]
["bitfinex","SOLUSD",1754104130715,42.6,165.09,165.06,0.67]
["bitfinex","SOLUSD",1754104130915,42.6,165.09,165.05,95.39682385]
["bitfinex","SOLUSD",1754104131115,42.6,165.09,165.06,0.67]
["bitfinex","SOLUSD",1754104131315,42.6,165.09,165.07,0.67]
["bitfinex","SOLUSD",1754104131724,42.6,165.09,165.05,95.39682385]
["bitfinex","SOLUSD",1754104132028,42.6,165.09,165.06,0.67]
["bitfinex","SOLUSD",1754104133032,42.6,165.09,165.05,96.06682385]
["bitfinex","SOLUSD",1754104133246,42.6,165.09,165.06,0.67]
["bitfinex","SOLUSD",1754104134731,42.62,165.09,165.06,23.46150782]
["bitfinex","SOLUSD",1754104135238,42.62,165.09,165.07,0.67]
["bitfinex","SOLUSD",1754104136014,42.62,165.09,165.06,16.78468397]
["bitfinex","SOLUSD",1754104136213,42.62,165.09,165.05,96.06682385]
["bitfinex","SOLUSD",1754104136524,42.62,165.09,165.05,89.39]
["bitfinex","SOLUSD",1754104136716,42.62,165.09,165.05,95.39682385]
["bitfinex","SOLUSD",1754104136916,42.62,165.09,165.05,96.06682385]
["bitfinex","SOLUSD",1754104137323,42.62,165.09,165.05,90.06]
["bitfinex","SOLUSD",1754104138517,54.68419507,165.09,165.05,89.39]
["bitfinex","SOLUSD",1754104138926,54.68419507,165.09,165.05,90.06]
["bitfinex","SOLUSD",1754104139514,6.00682385,165.07,165.02,89.39]
["bitfinex","SOLUSD",1754104139722,48.58682385,165.06,165.02,89.39]
["bitfinex","SOLUSD",1754104140328,48.58682385,165.06,165.02,90.06]
["bitfinex","SOLUSD",1754104141321,54.64528863,165.06,165.02,89.39]
["bitfinex","SOLUSD",1754104141534,48.58682385,165.06,165.02,90.08]
["bitfinex","SOLUSD",1754104141738,48.58682385,165.06,165.03,0.69]
["bitfinex","SOLUSD",1754104142325,42.58,165.06,165.03,0.69]
["bitfinex","SOLUSD",1754104142937,42.58,165.06,165.04,0.69]
["bitfinex","SOLUSD",1754104143148,6.00682385,165.08,165.05,0.69]
["bitfinex","SOLUSD",1754104143343,42.56,165.07,165.05,0.69]
["bitfinex","SOLUSD",1754104143635,48.56682385,165.07,165.02,90.08]
["bitfinex","SOLUSD",1754104143828,48.56682385,165.07,165.03,0.69]
["bitfinex","SOLUSD",1754104145238,48.56682385,165.07,165.02,89.39]
["bitfinex","SOLUSD",1754104145239,6.00682385,165.06,165.02,89.39]
["bitfinex","SOLUSD",1754104145415,6.00682385,165.06,165.02,90.08]
["bitfinex","SOLUSD",1754104145834,6.00682385,165.05,165.02,89.39]
["bitfinex","SOLUSD",1754104146045,42.6,165.04,165.02,89.39]
["bitfinex","SOLUSD",1754104146717,48.60682385,165.04,165.02,89.39]
["bitfinex","SOLUSD",1754104146917,48.60682385,165.04,165.0,0.75]
["bitfinex","SOLUSD",1754104147145,54.66610858,165.04,165.0,0.75]
["bitfinex","SOLUSD",1754104147334,6.00682385,165.03,165.0,0.06]
["bitfinex","SOLUSD",1754104147536,48.65928473,165.04,165.0,0.06]
["bitfinex","SOLUSD",1754104147843,6.00682385,165.03,165.0,0.06]
["bitfinex","SOLUSD",1754104148618,48.65928473,165.04,165.0,0.06]
["bitfinex","SOLUSD",1754104149029,6.00682385,165.03,165.0,0.06]
["bitfinex","SOLUSD",1754104149748,48.65928473,165.04,165.0,0.06]
["bitfinex","SOLUSD",1754104149929,48.60682385,165.04,165.0,0.75]
["bitfinex","SOLUSD",1754104150131,48.60682385,165.04,165.01,0.69]
["bitfinex","SOLUSD",1754104150853,54.6660186,165.04,165.0,0.06]
["bitfinex","SOLUSD",1754104151024,48.65919475,165.04,165.0,0.75]
["bitfinex","SOLUSD",1754104151226,54.6660186,165.04,165.0,0.75]
["bitfinex","SOLUSD",1754104152153,54.6660186,165.04,165.01,0.69]
["bitfinex","SOLUSD",1754104152154,42.6,165.04,165.01,0.69]
["bitfinex","SOLUSD",1754104152350,42.6,165.04,165.02,0.69]
["bitfinex","SOLUSD",1754104152849,48.60682385,165.04,165.0,0.75]
["bitfinex","SOLUSD",1754104153024,42.6,165.04,165.0,0.75]
["bitfinex","SOLUSD",1754104153223,48.60682385,165.04,165.01,0.69]
["bitfinex","SOLUSD",1754104154253,42.6,165.04,165.01,0.69]
["bitfinex","SOLUSD",1754104154483,48.60682385,165.04,165.01,0.69]
["bitfinex","SOLUSD",1754104154685,6.00682385,165.03,165.0,0.06]
["bitfinex","SOLUSD",1754104155054,48.60682385,165.04,165.01,0.69]
["bitfinex","SOLUSD",1754104156550,48.60682385,165.04,165.01,0.75]
["bitfinex","SOLUSD",1754104159285,42.6,165.04,165.01,0.75]
["bitfinex","SOLUSD",1754104161253,42.6,165.04,165.02,0.69]
["bitfinex","SOLUSD",1754104161664,42.6,165.04,165.01,0.06]
["bitfinex","SOLUSD",1754104161961,42.6,165.04,165.01,0.75]
["bitfinex","SOLUSD",1754104162564,48.60682385,165.04,165.01,0.75]
["bitfinex","SOLUSD",1754104162766,48.60682385,165.04,165.01,0.06]
["bitfinex","SOLUSD",1754104163684,6.00682385,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104163856,48.84682385,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104164262,42.84,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104165563,6.00682385,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104165780,42.82,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104166672,42.82,165.02,165.01,0.75]
["bitfinex","SOLUSD",1754104168594,42.8,165.04,165.01,96.14682385]
["bitfinex","SOLUSD",1754104168772,42.8,165.04,165.03,6.00682385]
["bitfinex","SOLUSD",1754104169396,42.8,165.04,165.03,6.69682385]
["bitfinex","SOLUSD",1754104176913,42.8,165.04,165.01,89.45]
["bitfinex","SOLUSD",1754104177215,42.8,165.04,165.01,90.15]
["bitfinex","SOLUSD",1754104178214,42.8,165.04,165.01,96.15682385]
["bitfinex","SOLUSD",1754104178581,42.8,165.04,165.02,0.7]
["bitfinex","SOLUSD",1754104178808,42.8,165.04,165.01,95.45682385]
["bitfinex","SOLUSD",1754104178998,42.8,165.04,165.01,96.15682385]
["bitfinex","SOLUSD",1754104179202,42.8,165.04,165.01,90.15]
["bitfinex","SOLUSD",1754104179706,42.8,165.04,165.01,0.76]
["bitfinex","SOLUSD",1754104181195,48.80682385,165.04,165.01,0.06]
["bitfinex","SOLUSD",1754104181420,42.8,165.04,165.01,0.06]
["bitfinex","SOLUSD",1754104185318,42.8,165.04,165.01,0.76]
["bitfinex","SOLUSD",1754104188002,4.08761266,165.03,165.01,0.76]
["bitfinex","SOLUSD",1754104188246,4.08761266,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104188416,4.08761266,165.03,165.02,0.7]
["bitfinex","SOLUSD",1754104189010,4.08761266,165.03,165.02,6.70682385]
["bitfinex","SOLUSD",1754104189210,4.08761266,165.04,165.02,6.70682385]
["bitfinex","SOLUSD",1754104189417,4.08761266,165.04,165.03,6.00682385]
["bitfinex","SOLUSD",1754104189621,4.08761266,165.04,165.03,6.70682385]
["bitfinex","SOLUSD",1754104190128,4.08761266,165.04,165.03,96.09682385]
["bitfinex","SOLUSD",1754104190427,42.82,165.06,165.03,96.09682385]
["bitfinex","SOLUSD",1754104190735,42.82,165.06,165.05,6.00682385]
["bitfinex","SOLUSD",1754104190931,46.90739327,165.06,165.05,6.00682385]
["bitfinex","SOLUSD",1754104191102,46.90739327,165.06,165.05,6.70682385]
["bitfinex","SOLUSD",1754104191904,46.90697533,165.06,165.05,6.70682385]
["bitfinex","SOLUSD",1754104196443,46.90697533,165.06,165.03,89.39]
["bitfinex","SOLUSD",1754104196747,4.08697533,165.05,165.03,89.39]
["bitfinex","SOLUSD",1754104197644,42.78,165.04,165.03,89.39]
["bitfinex","SOLUSD",1754104197821,46.86697533,165.04,165.03,89.39]
["bitfinex","SOLUSD",1754104198523,46.86697533,165.04,165.03,90.09]
["bitfinex","SOLUSD",1754104200117,46.86697533,165.04,165.03,96.09682385]
["bitfinex","SOLUSD",1754104200442,46.86697533,165.04,165.01,0.06]
["bitfinex","SOLUSD",1754104200645,4.08697533,165.03,165.01,0.74]
["bitfinex","SOLUSD",1754104200824,42.78,165.02,165.01,6.74682385]
["bitfinex","SOLUSD",1754104201029,42.78,165.02,165.01,0.74]
["bitfinex","SOLUSD",1754104201224,42.78,165.02,165.01,6.74682385]
["bitfinex","SOLUSD",1754104208826,42.76,165.04,165.01,0.74]
["bitfinex","SOLUSD",1754104209152,4.0874831,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104209859,4.0874831,165.03,165.01,0.74]
["bitfinex","SOLUSD",1754104212340,4.0874831,165.03,165.02,0.68]
["bitfinex","SOLUSD",1754104212540,4.0874831,165.03,165.01,6.06682385]
["bitfinex","SOLUSD",1754104212740,4.0874831,165.03,165.01,6.74682385]
["bitfinex","SOLUSD",1754104213155,42.76,165.04,165.01,6.74682385]
["bitfinex","SOLUSD",1754104213362,4.08977669,165.03,165.01,6.74682385]
["bitfinex","SOLUSD",1754104213659,4.08977669,165.03,165.02,0.68]
["bitfinex","SOLUSD",1754104213964,4.08977669,165.03,165.01,6.74682385]
["bitfinex","SOLUSD",1754104215763,4.08977669,165.03,165.01,0.74]
["bitfinex","SOLUSD",1754104216256,4.08977669,165.03,165.01,6.74682385]
["bitfinex","SOLUSD",1754104217465,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104217642,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104219364,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104219549,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104219863,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104220066,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104220267,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104220449,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104220644,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104220962,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104223339,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104223540,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104223747,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104223948,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104224163,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104224360,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104224550,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104224759,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104225064,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104225239,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104225435,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104225656,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104225962,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104226163,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104226349,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104226548,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104226748,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104226951,48.8191669,165.04,165.01,0.06]
["bitfinex","SOLUSD",1754104226952,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104227151,4.08977669,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104227454,4.08977669,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104227654,4.08778277,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104227967,4.08756743,165.03,165.02,0.68]
["bitfinex","SOLUSD",1754104228156,42.6,165.03,165.02,0.68]
["bitfinex","SOLUSD",1754104228361,46.68756743,165.03,165.02,6.68682385]
["bitfinex","SOLUSD",1754104228567,46.68756743,165.03,165.02,0.68]
["bitfinex","SOLUSD",1754104230765,46.68756743,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104230966,4.08756743,165.02,165.01,0.76]
["bitfinex","SOLUSD",1754104231276,4.08756743,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104231948,4.08756743,165.02,165.01,0.76]
["bitfinex","SOLUSD",1754104232454,42.6,165.03,165.01,6.75923283]
["bitfinex","SOLUSD",1754104232655,42.6,165.03,165.02,5.99923283]
["bitfinex","SOLUSD",1754104232968,46.68730106,165.03,165.02,6.69923283]
["bitfinex","SOLUSD",1754104234148,46.68730106,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754104234452,4.08730106,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104236047,4.08730106,165.02,165.01,0.76]
["bitfinex","SOLUSD",1754104237959,4.08730106,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104248963,10.14717259,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104249163,12.05910436,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104249460,21.26558382,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104250279,16.15087301,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104252890,13.99304619,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754104253985,23.96352356,165.02,165.0,0.06]
["bitfinex","SOLUSD",1754104254191,76.49317466,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754104255189,82.55341343,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754104256770,75.50191991,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754104257284,28.85051855,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754104257460,32.9422872,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754104257786,16.78468397,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754104257963,74.56958379,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754104258393,35.1996713,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754104258566,72.67176865,164.99,164.98,0.76]
["bitfinex","SOLUSD",1754104258766,75.77113149,164.99,164.98,0.76]
["bitfinex","SOLUSD",1754104258968,81.77636001,164.99,164.98,0.76]
["bitfinex","SOLUSD",1754104259368,87.8373334,164.99,164.98,0.76]
["bitfinex","SOLUSD",1754104259668,84.73797056,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754104260086,78.73274204,164.99,164.98,0.76]
["bitfinex","SOLUSD",1754104260390,78.73274204,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754104261684,84.73797056,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754104262167,84.73797056,164.99,164.98,0.72]
["bitfinex","SOLUSD",1754104262770,78.73274204,164.99,164.98,0.72]
["bitfinex","SOLUSD",1754104263109,30.09176865,164.99,164.98,0.72]
["bitfinex","SOLUSD",1754104263396,72.67176865,164.99,164.98,0.72]
["bitfinex","SOLUSD",1754104264291,78.73274204,164.99,164.98,0.72]
["bitfinex","SOLUSD",1754104266090,78.73274204,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754104266978,72.67176865,164.99,164.98,0.72]
["bitfinex","SOLUSD",1754104268600,46.67176865,164.99,164.98,0.72]
["bitfinex","SOLUSD",1754104270828,52.73274204,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754104274398,52.73274204,164.99,164.98,0.72]
["bitfinex","SOLUSD",1754104274596,46.67176865,164.99,164.98,0.72]
["bitfinex","SOLUSD",1754104276294,52.73274204,164.99,164.98,0.72]
["bitfinex","SOLUSD",1754104277290,52.73274204,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754104278993,84.73797056,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754104279399,90.74319956,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754104279809,95.85110221,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754104282001,81.52788353,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1754104282518,87.97814246,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1754104282813,16.78468397,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754104283016,89.84171973,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754104284917,89.84171973,164.97,164.93,0.06]
["bitfinex","SOLUSD",1754104284918,26.0,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754104285118,78.67699717,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754104285322,83.78001155,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754104285504,78.67699717,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754104286401,83.78001155,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754104287219,84.73980788,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754104287423,87.17060588,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754104287719,92.27362026,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754104289329,90.33496811,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754104296637,112.22266646,164.94,164.93,1e-08]
["bitfinex","SOLUSD",1754104296828,135.53416219,164.94,164.88,0.75]
["bitfinex","SOLUSD",1754104297029,6.00522852,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104297213,52.75699717,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104298620,58.82164633,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104301142,72.75176865,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104302237,68.66,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104303709,26.0,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104303911,68.62,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104306637,26.0,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104306839,68.66,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104307942,68.66,164.89,164.88,6.75522852]
["bitfinex","SOLUSD",1754104307943,42.66,164.89,164.88,6.75522852]
["bitfinex","SOLUSD",1754104308444,42.66,164.9,164.88,6.75522852]
["bitfinex","SOLUSD",1754104308616,42.66,164.9,164.89,6.69522852]
["bitfinex","SOLUSD",1754104309444,6.06216952,164.96,164.89,6.69522852]
["bitfinex","SOLUSD",1754104309628,6.06216952,164.96,164.92,6.00522852]
["bitfinex","SOLUSD",1754104309629,72.72923772,164.95,164.92,6.00522852]
["bitfinex","SOLUSD",1754104309942,4.06923772,164.94,164.93,0.69]
["bitfinex","SOLUSD",1754104312547,4.06923772,164.94,164.93,6.69522852]
["bitfinex","SOLUSD",1754104312958,46.70923772,164.94,164.93,6.69522852]
["bitfinex","SOLUSD",1754104313428,42.64,164.94,164.93,6.69522852]
["bitfinex","SOLUSD",1754104316649,42.64,164.94,164.93,0.69]
["bitfinex","SOLUSD",1754104317030,42.64,164.94,164.93,6.69522852]
["bitfinex","SOLUSD",1754104317234,0.03,164.98,164.93,6.69522852]
["bitfinex","SOLUSD",1754104317545,42.6,164.97,164.96,6.00522852]
["bitfinex","SOLUSD",1754104317750,42.6,164.97,164.96,6.69522852]
["bitfinex","SOLUSD",1754104329763,42.63,164.97,164.96,6.69522852]
["bitfinex","SOLUSD",1754104334973,42.63,164.97,164.95,6.00522852]
["bitfinex","SOLUSD",1754104336159,42.63,164.97,164.95,6.67522852]
["bitfinex","SOLUSD",1754104336359,42.63,164.97,164.96,6.67522852]
["bitfinex","SOLUSD",1754104337472,42.63,164.97,164.93,89.66]
["bitfinex","SOLUSD",1754104337677,48.69173004,164.97,164.93,96.33522852]
["bitfinex","SOLUSD",1754104339456,48.69173004,164.97,164.93,6.73522852]
["bitfinex","SOLUSD",1754104340670,48.69173004,164.97,164.93,0.73]
["bitfinex","SOLUSD",1754104340973,48.69173004,164.97,164.93,0.06]
["bitfinex","SOLUSD",1754104342077,10.07536853,164.96,164.93,0.06]
["bitfinex","SOLUSD",1754104342253,48.58522852,164.95,164.93,0.06]
["bitfinex","SOLUSD",1754104342453,4.07144655,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754104343368,42.58,164.95,164.93,0.06]
["bitfinex","SOLUSD",1754104344069,4.07257109,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754104344275,4.07257109,164.94,164.93,0.73]
["bitfinex","SOLUSD",1754104344953,4.07257109,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754104347678,42.58,164.94,164.93,6.73522852]
["bitfinex","SOLUSD",1754104348174,0.03,164.97,164.93,6.73522852]
["bitfinex","SOLUSD",1754104348379,42.62,164.96,164.94,0.67]
["bitfinex","SOLUSD",1754104349583,42.62,164.96,164.95,6.00522852]
["bitfinex","SOLUSD",1754104349959,42.62,164.96,164.95,6.67522852]
["bitfinex","SOLUSD",1754104350787,0.03,164.97,164.95,6.67522852]
["bitfinex","SOLUSD",1754104350965,0.03,164.97,164.96,0.71]
["bitfinex","SOLUSD",1754104351361,0.03,164.97,164.96,6.71522852]
["bitfinex","SOLUSD",1754104351565,4.11090008,164.97,164.96,6.71522852]
["bitfinex","SOLUSD",1754104355990,4.11090008,164.97,164.96,0.71]
["bitfinex","SOLUSD",1754104356191,4.11090008,164.97,164.96,6.71522852]
["bitfinex","SOLUSD",1754104359288,4.11090008,164.97,164.96,0.71]
["bitfinex","SOLUSD",1754104359496,4.11090008,164.97,164.96,6.71522852]
["bitfinex","SOLUSD",1754104369181,10.17264133,164.97,164.93,90.37]
["bitfinex","SOLUSD",1754104369386,46.66090008,164.96,164.93,96.37522852]
["bitfinex","SOLUSD",1754104369683,4.08090008,164.95,164.93,96.37522852]
["bitfinex","SOLUSD",1754104370004,42.58,164.94,164.93,96.37522852]
["bitfinex","SOLUSD",1754104370187,46.66090008,164.94,164.93,96.37522852]
["bitfinex","SOLUSD",1754104371987,46.66090008,164.94,164.93,6.77522852]
["bitfinex","SOLUSD",1754104374003,0.03,164.97,164.93,6.77522852]
["bitfinex","SOLUSD",1754104374305,46.6988182,164.97,164.96,6.00522852]
["bitfinex","SOLUSD",1754104374496,46.6988182,164.97,164.96,6.71522852]
["bitfinex","SOLUSD",1754104376209,4.1188182,164.97,164.96,6.71522852]
["bitfinex","SOLUSD",1754104377309,0.03,164.97,164.96,6.71522852]
["bitfinex","SOLUSD",1754104377495,4.1188182,164.97,164.96,6.71522852]
["bitfinex","SOLUSD",1754104378005,4.1188182,164.97,164.95,6.00522852]
["bitfinex","SOLUSD",1754104378305,46.6688182,164.96,164.95,6.71522852]
["bitfinex","SOLUSD",1754104382617,4.0888182,164.96,164.95,6.71522852]
["bitfinex","SOLUSD",1754104383613,4.0888182,164.96,164.95,6.69522852]
["bitfinex","SOLUSD",1754104383987,4.0888182,164.96,164.95,6.00522852]
["bitfinex","SOLUSD",1754104385393,4.0888182,164.96,164.95,6.69522852]
["bitfinex","SOLUSD",1754104385796,4.0888182,164.96,164.95,6.00522852]
["bitfinex","SOLUSD",1754104387808,4.0888182,164.96,164.95,6.69522852]
["bitfinex","SOLUSD",1754104392120,4.0888182,164.96,164.95,6.00522852]
["bitfinex","SOLUSD",1754104392328,4.09536335,164.96,164.95,6.00522852]
["bitfinex","SOLUSD",1754104394122,4.09536335,164.96,164.95,6.69522852]
["bitfinex","SOLUSD",1754104394908,4.09536335,164.96,164.95,4.53187639]
["bitfinex","SOLUSD",1754104395230,4.12536335,164.96,164.95,4.53187639]
["bitfinex","SOLUSD",1754104396430,4.12536335,164.96,164.94,3.84187639]
["bitfinex","SOLUSD",1754104396736,46.65536335,164.95,164.93,94.19187639]
["bitfinex","SOLUSD",1754104396935,4.09536335,164.94,164.93,94.19187639]
["bitfinex","SOLUSD",1754104397121,4.09536335,164.94,164.93,89.66]
["bitfinex","SOLUSD",1754104397435,4.09536335,164.94,164.93,90.35]
["bitfinex","SOLUSD",1754104397807,4.09536335,164.94,164.93,94.19187639]
["bitfinex","SOLUSD",1754104398810,4.09536335,164.94,164.93,96.35445113]
["bitfinex","SOLUSD",1754104399356,4.09536335,164.94,164.93,90.35]
["bitfinex","SOLUSD",1754104399720,4.09536335,164.94,164.93,89.66]
["bitfinex","SOLUSD",1754104400025,26.0,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754104400211,78.65981448,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754104400417,98.00032076,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754104400619,113.15918566,164.92,164.88,0.06]
["bitfinex","SOLUSD",1754104400927,11.11756303,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104401120,57.77292638,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104401338,52.65981448,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104402339,21.27757554,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104402526,84.72446364,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104403531,72.67536335,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104403841,78.74001251,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104404512,72.67536335,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104404714,78.74001251,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104405329,72.67536335,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104406141,78.74001251,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104406935,72.67536335,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104407135,72.67536335,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104407437,72.67536335,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104408340,46.67536335,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104409941,8.49501451,164.91,164.88,0.75]
["bitfinex","SOLUSD",1754104410130,32.00445113,164.92,164.88,0.75]
["bitfinex","SOLUSD",1754104410131,46.65434838,164.9,164.88,0.75]
["bitfinex","SOLUSD",1754104410318,42.58,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104412839,32.06363316,164.92,164.88,0.75]
["bitfinex","SOLUSD",1754104413023,46.65331011,164.91,164.88,0.75]
["bitfinex","SOLUSD",1754104413224,42.58,164.9,164.88,0.75]
["bitfinex","SOLUSD",1754104413739,32.06363316,164.92,164.89,0.69]
["bitfinex","SOLUSD",1754104413929,46.6530126,164.91,164.89,0.69]
["bitfinex","SOLUSD",1754104414128,42.58,164.91,164.89,0.69]
["bitfinex","SOLUSD",1754104414533,32.06363316,164.92,164.89,0.69]
["bitfinex","SOLUSD",1754104414732,46.65285467,164.91,164.89,0.69]
["bitfinex","SOLUSD",1754104415047,32.06363316,164.92,164.89,0.69]
["bitfinex","SOLUSD",1754104415346,46.65285467,164.91,164.89,0.69]
["bitfinex","SOLUSD",1754104415554,42.58,164.91,164.89,0.69]
["bitfinex","SOLUSD",1754104416255,26.0,164.92,164.88,0.06]
["bitfinex","SOLUSD",1754104416429,42.58,164.91,164.9,0.69]
["bitfinex","SOLUSD",1754104421653,42.58,164.91,164.88,6.06445113]
["bitfinex","SOLUSD",1754104421654,42.58,164.91,164.88,6.75445113]
["bitfinex","SOLUSD",1754104421851,42.58,164.91,164.89,0.69]
["bitfinex","SOLUSD",1754104422360,42.58,164.91,164.88,0.06]
["bitfinex","SOLUSD",1754104422676,42.58,164.91,164.88,0.75]
["bitfinex","SOLUSD",1754104423252,42.58,164.91,164.88,0.06]
["bitfinex","SOLUSD",1754104423437,42.58,164.91,164.89,0.69]
["bitfinex","SOLUSD",1754104423638,42.58,164.91,164.88,0.06]
["bitfinex","SOLUSD",1754104424721,42.58,164.91,164.88,0.75]
["bitfinex","SOLUSD",1754104425452,42.58,164.91,164.89,0.69]
["bitfinex","SOLUSD",1754104426954,42.58,164.91,164.88,0.75]
["bitfinex","SOLUSD",1754104427748,42.58,164.91,164.88,0.06]
["bitfinex","SOLUSD",1754104428058,42.58,164.91,164.88,0.75]
["bitfinex","SOLUSD",1754104431159,42.56,164.9,164.88,0.75]
["bitfinex","SOLUSD",1754104432066,42.56,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104439266,46.64526362,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104440042,42.56,164.89,164.88,6.75445113]
["bitfinex","SOLUSD",1754104443744,42.56,164.89,164.88,0.75]
["bitfinex","SOLUSD",1754104443947,46.64968586,164.89,164.88,6.75445113]
["bitfinex","SOLUSD",1754104445055,46.64968586,164.89,164.88,6.06445113]
["bitfinex","SOLUSD",1754104445256,46.64968586,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104445966,46.64968586,164.89,164.88,0.72]
["bitfinex","SOLUSD",1754104446769,46.64968586,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104448664,46.64968586,164.89,164.88,0.72]
["bitfinex","SOLUSD",1754104450081,46.64968586,164.89,164.88,6.72445113]
["bitfinex","SOLUSD",1754104450765,46.64968586,164.89,164.88,4.56504795]
["bitfinex","SOLUSD",1754104455480,46.62968586,164.89,164.88,4.56504795]
["bitfinex","SOLUSD",1754104467300,4.08968586,164.89,164.88,4.56504795]
["bitfinex","SOLUSD",1754104467492,46.62968586,164.89,164.88,4.56504795]
["bitfinex","SOLUSD",1754104471303,46.62968586,164.89,164.88,0.72]
["bitfinex","SOLUSD",1754104471482,46.62968586,164.89,164.88,3.90504795]
["bitfinex","SOLUSD",1754104473502,46.62968586,164.89,164.88,4.57504795]
["bitfinex","SOLUSD",1754104481206,46.62968586,164.89,164.88,4.46516503]
["bitfinex","SOLUSD",1754104484305,46.62968586,164.89,164.88,4.68058611]
["bitfinex","SOLUSD",1754104491916,46.62968586,164.89,164.88,4.01058611]
["bitfinex","SOLUSD",1754104492425,46.62968586,164.89,164.88,4.68058611]
["bitfinex","SOLUSD",1754104492906,46.62968586,164.89,164.88,4.01058611]
["bitfinex","SOLUSD",1754104493287,46.62968586,164.89,164.88,4.68058611]
["bitfinex","SOLUSD",1754104494417,46.62968586,164.89,164.88,4.01058611]
["bitfinex","SOLUSD",1754104496017,46.62968586,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104496508,46.62968586,164.89,164.88,0.73]
["bitfinex","SOLUSD",1754104500225,46.63949795,164.89,164.88,0.73]
["bitfinex","SOLUSD",1754104503915,46.63949795,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104505212,46.63949795,164.89,164.88,0.77]
["bitfinex","SOLUSD",1754104509942,46.63949795,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104510323,46.63949795,164.89,164.88,0.77]
["bitfinex","SOLUSD",1754104511935,46.63949795,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104513334,46.63949795,164.89,164.88,0.77]
["bitfinex","SOLUSD",1754104514036,46.63949795,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104516628,46.63949795,164.89,164.88,0.77]
["bitfinex","SOLUSD",1754104521632,46.63949795,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104521829,46.63753329,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104523040,46.63753329,164.89,164.88,0.77]
["bitfinex","SOLUSD",1754104524124,4.09753329,164.89,164.88,4.72058611]
["bitfinex","SOLUSD",1754104524437,46.55753329,164.89,164.88,4.72058611]
["bitfinex","SOLUSD",1754104526139,46.55614398,164.89,164.88,4.72058611]
["bitfinex","SOLUSD",1754104536162,42.46,164.89,164.88,4.01058611]
["bitfinex","SOLUSD",1754104536339,46.55706231,164.89,164.88,4.01058611]
["bitfinex","SOLUSD",1754104537058,46.55706231,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104539345,46.55706231,164.89,164.88,0.74]
["bitfinex","SOLUSD",1754104543373,4.09706231,164.89,164.88,4.69058611]
["bitfinex","SOLUSD",1754104543556,42.44,164.89,164.88,4.69058611]
["bitfinex","SOLUSD",1754104543754,4.09706231,164.89,164.88,4.69058611]
["bitfinex","SOLUSD",1754104546756,4.09706231,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104547170,10.16171147,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104547483,14.11229758,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104547789,32.34660858,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104548667,37.46793646,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104549264,63.46793646,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104551162,58.34660858,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104551562,48.33137331,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104551758,30.09706231,164.89,164.88,0.74]
["bitfinex","SOLUSD",1754104552069,46.53706231,164.89,164.88,4.69058611]
["bitfinex","SOLUSD",1754104554487,46.53706231,164.89,164.88,0.74]
["bitfinex","SOLUSD",1754104554686,46.53706231,164.89,164.88,4.69058611]
["bitfinex","SOLUSD",1754104555186,4.09706231,164.89,164.88,4.69058611]
["bitfinex","SOLUSD",1754104555389,46.53706231,164.89,164.88,4.69058611]
["bitfinex","SOLUSD",1754104557805,46.53706231,164.89,164.88,0.74]
["bitfinex","SOLUSD",1754104558099,46.53706231,164.89,164.88,4.69058611]
["bitfinex","SOLUSD",1754104559702,4.09706231,164.89,164.88,4.69058611]
["bitfinex","SOLUSD",1754104559909,42.44,164.89,164.88,4.69058611]
["bitfinex","SOLUSD",1754104560300,46.53270161,164.89,164.88,0.74]
["bitfinex","SOLUSD",1754104560496,46.53270161,164.89,164.88,4.69058611]
["bitfinex","SOLUSD",1754104560814,46.53270161,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104562905,56.54793688,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104563636,52.59735077,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104563789,46.53270161,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104563993,52.59735077,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104566408,46.53270161,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104566717,46.51270161,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104566883,46.51270161,164.89,164.88,0.73]
["bitfinex","SOLUSD",1754104568619,46.51270161,164.89,164.88,4.68058611]
["bitfinex","SOLUSD",1754104568990,46.51270161,164.89,164.88,0.73]
["bitfinex","SOLUSD",1754104569314,46.51270161,164.89,164.88,4.68058611]
["bitfinex","SOLUSD",1754104572328,46.51270161,164.89,164.88,0.73]
["bitfinex","SOLUSD",1754104572527,46.51270161,164.89,164.88,4.68058611]
["bitfinex","SOLUSD",1754104574725,46.51270161,164.89,164.88,0.73]
["bitfinex","SOLUSD",1754104575924,46.51270161,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104577515,46.51270161,164.89,164.88,0.73]
["bitfinex","SOLUSD",1754104577908,46.51270161,164.89,164.88,4.68058611]
["bitfinex","SOLUSD",1754104586929,46.49270161,164.89,164.88,4.68058611]
["bitfinex","SOLUSD",1754104590236,46.49270161,164.89,164.88,4.01058611]
["bitfinex","SOLUSD",1754104590421,46.49270161,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104591637,46.49270161,164.89,164.88,0.78]
["bitfinex","SOLUSD",1754104592328,46.49270161,164.89,164.88,4.73058611]
["bitfinex","SOLUSD",1754104593847,46.49270161,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104598240,46.49270161,164.89,164.88,0.78]
["bitfinex","SOLUSD",1754104599054,46.49270161,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104600750,4.09270161,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104600958,46.49270161,164.89,164.88,0.78]
["bitfinex","SOLUSD",1754104604450,46.49270161,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104606861,52.55735077,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104613363,46.49270161,164.89,164.88,0.78]
["bitfinex","SOLUSD",1754104615140,46.49270161,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104616062,52.55735077,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104617649,61.62926476,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104617963,56.50793688,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754104618164,26.0,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754104618368,76.42328772,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754104619267,89.30123809,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754104619444,84.92050556,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754104619652,91.73307109,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754104620563,80.96991945,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754104620760,84.92050556,164.87,164.86,0.71]
["bitfinex","SOLUSD",1754104620960,87.59711358,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754104621169,35.20114263,164.87,164.86,0.71]
["bitfinex","SOLUSD",1754104621374,46.47270161,164.87,164.86,0.71]
["bitfinex","SOLUSD",1754104622054,46.46623306,164.87,164.86,0.71]
["bitfinex","SOLUSD",1754104624274,4.08623306,164.87,164.86,0.71]
["bitfinex","SOLUSD",1754104624475,46.46623306,164.87,164.86,0.71]
["bitfinex","SOLUSD",1754104624660,4.08623306,164.87,164.86,0.71]
["bitfinex","SOLUSD",1754104624865,46.46623306,164.87,164.86,0.71]
["bitfinex","SOLUSD",1754104629580,4.08623306,164.87,164.86,4.66058611]
["bitfinex","SOLUSD",1754104629885,42.38,164.87,164.86,4.66058611]
["bitfinex","SOLUSD",1754104630068,46.46623306,164.87,164.86,4.66058611]
["bitfinex","SOLUSD",1754104634964,0.03,164.88,164.86,4.66058611]
["bitfinex","SOLUSD",1754104635297,0.03,164.88,164.87,4.60058611]
["bitfinex","SOLUSD",1754104635496,42.39,164.88,164.87,4.60058611]
["bitfinex","SOLUSD",1754104635697,4.1145049,164.88,164.87,4.60058611]
["bitfinex","SOLUSD",1754104635990,0.03,164.88,164.87,4.60058611]
["bitfinex","SOLUSD",1754104638766,0.03,164.88,164.87,8.50524913]
["bitfinex","SOLUSD",1754104641791,42.39,164.88,164.87,7.85524913]
["bitfinex","SOLUSD",1754104642000,42.39,164.88,164.87,8.50524913]
["bitfinex","SOLUSD",1754104643294,42.39,164.88,164.87,7.85524913]
["bitfinex","SOLUSD",1754104643461,46.47510585,164.88,164.87,7.85524913]
["bitfinex","SOLUSD",1754104645067,46.47510585,164.88,164.86,7.91524913]
["bitfinex","SOLUSD",1754104645290,42.39,164.88,164.86,7.91524913]
["bitfinex","SOLUSD",1754104646492,42.39,164.88,164.87,8.50524913]
["bitfinex","SOLUSD",1754104646695,46.4753512,164.88,164.87,8.50524913]
["bitfinex","SOLUSD",1754104650103,46.4553512,164.88,164.87,8.50524913]
["bitfinex","SOLUSD",1754104654888,42.37,164.88,164.87,8.50524913]
["bitfinex","SOLUSD",1754104660007,42.37,164.88,164.87,7.85524913]
["bitfinex","SOLUSD",1754104660216,46.45440652,164.88,164.87,7.85524913]
["bitfinex","SOLUSD",1754104660892,46.45440652,164.88,164.87,5.02929521]
["bitfinex","SOLUSD",1754104661092,4.11440652,164.88,164.87,5.02929521]
["bitfinex","SOLUSD",1754104661288,42.37,164.88,164.87,5.02929521]
["bitfinex","SOLUSD",1754104661500,46.45440652,164.88,164.87,5.02929521]
["bitfinex","SOLUSD",1754104662913,46.45440652,164.88,164.87,7.85821243]
["bitfinex","SOLUSD",1754104674030,46.45440652,164.88,164.86,0.06]
["bitfinex","SOLUSD",1754104674235,4.08440652,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754104674701,43.0481615,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754104674905,37.94261895,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754104675323,44.00800379,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754104675728,44.00800379,164.87,164.85,0.06]
["bitfinex","SOLUSD",1754104675911,54.26261895,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104676218,59.37915833,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104676822,54.26261895,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104677225,59.37678572,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104677819,65.44253847,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104678025,57.58432604,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104678211,51.51857329,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104678616,52.47015927,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104679114,46.40440652,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104679934,46.40440652,164.86,164.85,0.71]
["bitfinex","SOLUSD",1754104680731,46.40440652,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104681935,46.40440652,164.86,164.85,0.77]
["bitfinex","SOLUSD",1754104684110,46.40440652,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104684519,46.40440652,164.86,164.85,0.77]
["bitfinex","SOLUSD",1754104684835,46.40440652,164.86,164.85,5.80108429]
["bitfinex","SOLUSD",1754104685417,42.32,164.86,164.85,5.80108429]
["bitfinex","SOLUSD",1754104686235,0.03,164.88,164.85,5.80108429]
["bitfinex","SOLUSD",1754104686420,42.32,164.87,164.86,0.71]
["bitfinex","SOLUSD",1754104686620,42.35,164.88,164.86,5.74108429]
["bitfinex","SOLUSD",1754104686819,42.35,164.88,164.87,8.56616557]
["bitfinex","SOLUSD",1754104687023,46.43541705,164.88,164.87,8.56616557]
["bitfinex","SOLUSD",1754104687245,42.35,164.88,164.87,8.56616557]
["bitfinex","SOLUSD",1754104687444,0.03,164.88,164.87,8.56616557]
["bitfinex","SOLUSD",1754104695140,3.64477101,164.9,164.87,8.56616557]
["bitfinex","SOLUSD",1754104695440,3.64477101,164.9,164.89,7.85616557]
["bitfinex","SOLUSD",1754104695849,3.64477101,164.9,164.89,8.56616557]
["bitfinex","SOLUSD",1754104699133,3.67477101,164.9,164.89,8.56616557]
["bitfinex","SOLUSD",1754104699550,3.67477101,164.9,164.89,7.85616557]
["bitfinex","SOLUSD",1754104700552,3.67477101,164.9,164.89,8.56616557]
["bitfinex","SOLUSD",1754104702835,3.67477101,164.9,164.89,7.85616557]
["bitfinex","SOLUSD",1754104704244,3.67477101,164.9,164.89,8.56616557]
["bitfinex","SOLUSD",1754104706749,3.67477101,164.9,164.89,5.73641348]
["bitfinex","SOLUSD",1754104706952,0.03,164.9,164.89,5.73641348]
["bitfinex","SOLUSD",1754104709962,0.03,164.9,164.89,0.71]
["bitfinex","SOLUSD",1754104710149,0.03,164.9,164.89,5.73641348]
["bitfinex","SOLUSD",1754104713965,0.03,164.9,164.89,5.02641348]
["bitfinex","SOLUSD",1754104714146,4.11100293,164.9,164.89,5.02641348]
["bitfinex","SOLUSD",1754104714666,4.11100293,164.9,164.88,5.02641348]
["bitfinex","SOLUSD",1754104714856,42.3,164.89,164.87,5.02641348]
["bitfinex","SOLUSD",1754104715249,42.3,164.89,164.87,5.74641348]
["bitfinex","SOLUSD",1754104716269,42.3,164.89,164.87,5.02641348]
["bitfinex","SOLUSD",1754104716851,42.3,164.89,164.87,7.85804263]
["bitfinex","SOLUSD",1754104717674,42.3,164.89,164.87,8.57804263]
["bitfinex","SOLUSD",1754104717864,4.08131172,164.88,164.87,8.57804263]
["bitfinex","SOLUSD",1754104718247,4.08131172,164.88,164.87,7.85804263]
["bitfinex","SOLUSD",1754104720770,4.08131172,164.88,164.87,7.91804263]
["bitfinex","SOLUSD",1754104721149,4.08131172,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754104722163,4.08131172,164.88,164.87,7.91804263]
["bitfinex","SOLUSD",1754104725675,4.08131172,164.88,164.87,8.63804263]
["bitfinex","SOLUSD",1754104726059,4.08131172,164.88,164.87,0.78]
["bitfinex","SOLUSD",1754104726880,4.08131172,164.88,164.87,8.63804263]
["bitfinex","SOLUSD",1754104728180,46.36131172,164.88,164.87,8.63804263]
["bitfinex","SOLUSD",1754104728794,4.08131172,164.88,164.87,8.63804263]
["bitfinex","SOLUSD",1754104728981,4.08131172,164.89,164.87,8.63804263]
["bitfinex","SOLUSD",1754104729184,4.09044446,164.89,164.88,8.57804263]
["bitfinex","SOLUSD",1754104735483,4.09044446,164.89,164.88,0.72]
["bitfinex","SOLUSD",1754104735689,4.09044446,164.89,164.88,8.57804263]
["bitfinex","SOLUSD",1754104736774,4.09044446,164.89,164.88,5.74732717]
["bitfinex","SOLUSD",1754104741291,4.09044446,164.89,164.88,5.02732717]
["bitfinex","SOLUSD",1754104743294,4.09044446,164.89,164.88,0.7]
["bitfinex","SOLUSD",1754104743590,4.09044446,164.89,164.88,5.72732717]
["bitfinex","SOLUSD",1754104748186,4.09044446,164.89,164.87,5.08732717]
["bitfinex","SOLUSD",1754104748386,46.37044446,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754104750186,46.37044446,164.88,164.87,5.08732717]
["bitfinex","SOLUSD",1754104751397,46.37044446,164.88,164.87,5.78732717]
["bitfinex","SOLUSD",1754104751924,46.37044446,164.88,164.87,0.76]
["bitfinex","SOLUSD",1754104752213,46.37044446,164.88,164.87,5.78732717]
["bitfinex","SOLUSD",1754104755308,46.35044446,164.88,164.87,5.78732717]
["bitfinex","SOLUSD",1754104756521,46.35044446,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754104757119,46.35044446,164.88,164.87,5.78732717]
["bitfinex","SOLUSD",1754104759522,46.35044446,164.88,164.87,5.08732717]
["bitfinex","SOLUSD",1754104759826,46.35044446,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754104761128,62.55584419,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754104761420,57.44278861,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754104761612,57.44278861,164.88,164.85,0.06]
["bitfinex","SOLUSD",1754104761811,5.11829413,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104762018,51.46873859,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104764139,46.35044446,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104770657,46.35044446,164.86,164.85,0.74]
["bitfinex","SOLUSD",1754104771555,46.35044446,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104777454,52.41619721,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104778460,57.44352438,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104780036,62.56181851,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104781049,57.44352438,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104785779,67.49375322,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104786674,62.37545909,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104786876,67.48232169,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104787263,79.16014306,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104788947,81.59241906,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104793283,79.16014306,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104794077,81.59241906,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104794477,79.16014306,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104794775,81.59242006,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754104802681,31.02732717,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754104802860,35.11777163,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754104803498,35.11777163,164.85,164.84,0.78]
["bitfinex","SOLUSD",1754104804288,41.18389234,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754104806158,47.99645787,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754104806359,41.18389234,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754104807172,31.96857631,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754104807573,34.40100031,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754104809784,41.21961005,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754104812573,41.21961005,164.85,164.83,0.78]
["bitfinex","SOLUSD",1754104812896,77.35777163,164.84,164.83,0.78]
["bitfinex","SOLUSD",1754104813070,72.33044446,164.84,164.83,0.78]
["bitfinex","SOLUSD",1754104813276,77.35777163,164.84,164.83,0.78]
["bitfinex","SOLUSD",1754104813789,83.42426034,164.84,164.83,0.78]
["bitfinex","SOLUSD",1754104813994,88.53769498,164.84,164.83,0.78]
["bitfinex","SOLUSD",1754104815088,83.51036781,164.84,164.83,0.78]
["bitfinex","SOLUSD",1754104815272,88.53769498,164.84,164.83,0.78]
["bitfinex","SOLUSD",1754104817988,77.4438791,164.84,164.83,0.78]
["bitfinex","SOLUSD",1754104819693,4.09044446,164.84,164.83,5.80732717]
["bitfinex","SOLUSD",1754104819878,46.33044446,164.84,164.83,5.80732717]
["bitfinex","SOLUSD",1754104820077,46.33044446,164.84,164.83,0.78]
["bitfinex","SOLUSD",1754104821892,46.33044446,164.84,164.83,5.80732717]
["bitfinex","SOLUSD",1754104829704,46.33044446,164.84,164.83,0.78]
["bitfinex","SOLUSD",1754104830713,46.36044446,164.84,164.83,0.78]
["bitfinex","SOLUSD",1754104833794,52.42693317,164.84,164.83,0.78]
["bitfinex","SOLUSD",1754104834707,52.42693317,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104835098,62.56769498,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104835504,57.54036781,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104835707,62.56769498,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104836107,57.54036781,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104839308,57.54036781,164.84,164.83,0.75]
["bitfinex","SOLUSD",1754104839700,15.30036781,164.84,164.83,0.75]
["bitfinex","SOLUSD",1754104839901,57.54036781,164.84,164.83,0.75]
["bitfinex","SOLUSD",1754104840611,52.42693317,164.84,164.83,0.75]
["bitfinex","SOLUSD",1754104843516,57.54036781,164.84,164.83,0.75]
["bitfinex","SOLUSD",1754104845103,7.7938791,164.84,164.83,5.77732717]
["bitfinex","SOLUSD",1754104845312,2.68044446,164.84,164.83,5.77732717]
["bitfinex","SOLUSD",1754104845617,0.03,164.84,164.83,0.75]
["bitfinex","SOLUSD",1754104845798,0.03,164.84,164.83,5.77732717]
["bitfinex","SOLUSD",1754104851630,0.03,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104851807,42.97,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104852412,42.27,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104852638,42.27,164.84,164.83,5.77732717]
["bitfinex","SOLUSD",1754104853221,42.27,164.84,164.83,0.75]
["bitfinex","SOLUSD",1754104854041,42.27,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104854736,42.97,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104857315,47.06060781,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104857819,53.12766649,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104860341,47.06117778,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104861945,46.36117778,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104864549,47.02117778,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104864730,58.11499366,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104865047,58.11745419,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104865945,63.23356528,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104866524,58.20623811,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104866732,63.23356528,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104867348,57.54623811,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104867546,52.43012702,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104869927,53.09012702,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104872143,58.20623811,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104873559,52.43012702,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104875465,46.36363831,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104875629,46.36363831,164.84,164.83,0.77]
["bitfinex","SOLUSD",1754104879036,46.36363831,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104880955,53.09012702,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104882058,47.02363831,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104882963,53.09012702,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104883543,63.23356528,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104885454,58.11745419,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104891943,74.90213816,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754104892147,26.0,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104892365,82.47409886,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104892755,83.13409886,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104893457,73.92732717,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104893657,83.13241852,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104894258,91.61222469,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104895043,83.5123162,164.82,164.81,0.73]
["bitfinex","SOLUSD",1754104895346,78.39837656,164.82,164.81,0.73]
["bitfinex","SOLUSD",1754104895549,72.33115171,164.82,164.81,0.73]
["bitfinex","SOLUSD",1754104897653,79.05837656,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104897875,89.19964337,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104899775,84.1723162,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104903082,83.5123162,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104907058,78.39837656,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104908492,79.05837656,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104909684,78.39837656,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104910379,79.05837656,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104910556,84.08570373,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104913086,83.42570373,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104915184,84.08570373,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104915587,83.42570373,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104917475,84.08570373,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754104918884,107.27724919,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1754104919090,9.77847888,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754104919664,18.27893986,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754104920280,15.84607186,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754104921396,22.65954712,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754104922173,17.63221995,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754104922377,15.84607186,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754104922776,22.65954712,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754104926989,17.63221995,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754104927189,22.65954712,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1754104928987,22.65954712,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754104929205,46.33115171,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104929390,46.99115171,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104929589,46.33115171,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104929785,51.35847888,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104930709,52.01847888,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104930894,58.08644004,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104936010,57.42644004,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104939708,58.08644004,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104940094,52.39911287,164.8,164.79,0.72]
["bitfinex","SOLUSD",1754104940392,52.39911287,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104941694,58.08644004,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104943396,57.42644004,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104943916,58.08644004,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104947101,10.15911287,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104947417,52.39911287,164.8,164.79,0.72]
["bitfinex","SOLUSD",1754104947629,9.20692644,164.8,164.79,0.72]
["bitfinex","SOLUSD",1754104947916,46.33115171,164.8,164.79,5.74732717]
["bitfinex","SOLUSD",1754104948116,3.37115171,164.8,164.79,5.74732717]
["bitfinex","SOLUSD",1754104948338,42.27,164.81,164.79,5.74732717]
["bitfinex","SOLUSD",1754104948501,42.27,164.81,164.8,5.02732717]
["bitfinex","SOLUSD",1754104948704,0.03,164.81,164.8,5.02732717]
["bitfinex","SOLUSD",1754104949419,42.27,164.81,164.8,5.02732717]
["bitfinex","SOLUSD",1754104949933,42.27,164.81,164.79,5.08732717]
["bitfinex","SOLUSD",1754104951432,42.27,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754104951639,42.98,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754104951940,42.27,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754104952619,0.03,164.81,164.8,5.02732717]
["bitfinex","SOLUSD",1754104952806,42.27,164.81,164.8,5.02732717]
["bitfinex","SOLUSD",1754104953441,0.03,164.81,164.8,5.02732717]
["bitfinex","SOLUSD",1754104954926,0.03,164.81,164.8,7.86304921]
["bitfinex","SOLUSD",1754104967826,0.74,164.81,164.8,7.86304921]
["bitfinex","SOLUSD",1754104968147,0.74,164.81,164.79,7.92304921]
["bitfinex","SOLUSD",1754104968464,42.22,164.8,164.79,7.92304921]
["bitfinex","SOLUSD",1754104968752,42.93,164.8,164.79,7.92304921]
["bitfinex","SOLUSD",1754104968951,42.93,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104969350,48.99796116,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754104969534,60.9401691,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754104969736,4.78915873,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104970556,38.65220794,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104970733,30.78915873,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104971150,36.85748811,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104975857,44.72053732,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104976038,36.85748811,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104976634,55.10399811,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104978658,62.96704732,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104979558,55.10399811,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104984469,36.85748811,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104984641,30.07915873,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104984841,36.14748811,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104985249,36.80748811,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104989467,79.02748811,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104994090,74.84937167,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754104994382,74.84937167,164.79,164.76,0.2]
["bitfinex","SOLUSD",1754104994383,26.0,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754104994547,82.43990835,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754104994747,83.09990835,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754104995163,59.13085935,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754104995396,91.21010973,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754104996083,97.2791757,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754105005894,79.0282247,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754105007613,84.13177473,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754105010114,79.0282247,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754105010315,84.13860722,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754105012198,79.0282247,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754105014302,86.89991074,164.77,164.75,500.00000001]
["bitfinex","SOLUSD",1754105014622,4.77915873,164.76,164.75,500.00000001]
["bitfinex","SOLUSD",1754105015305,10.84859305,164.76,164.75,500.00000001]
["bitfinex","SOLUSD",1754105017003,15.61367428,164.76,164.75,500.00000001]
["bitfinex","SOLUSD",1754105017411,23.48536032,164.76,164.75,500.00000001]
["bitfinex","SOLUSD",1754105017817,30.29883558,164.76,164.75,500.00000001]
["bitfinex","SOLUSD",1754105018016,40.27004429,164.76,164.75,468.16717151]
["bitfinex","SOLUSD",1754105018323,40.27004429,164.76,164.75,373.88510053]
["bitfinex","SOLUSD",1754105018504,40.27004429,164.76,164.75,341.40719676]
["bitfinex","SOLUSD",1754105018704,40.27004429,164.76,164.75,309.70822798]
["bitfinex","SOLUSD",1754105018916,37.43924352,164.76,164.75,278.48917724]
["bitfinex","SOLUSD",1754105019314,37.43924352,164.76,164.75,247.5555384]
["bitfinex","SOLUSD",1754105021211,37.43924352,164.76,164.75,215.72053821]
["bitfinex","SOLUSD",1754105021411,37.43924352,164.76,164.75,146.7268324]
["bitfinex","SOLUSD",1754105021815,37.43924352,164.76,164.75,75.95939218]
["bitfinex","SOLUSD",1754105022129,37.43924352,164.76,164.75,40.4711103]
["bitfinex","SOLUSD",1754105022328,37.43924352,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754105023307,40.61288505,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1754105025338,29.15131986,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105025630,81.19136386,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105027002,83.62571286,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105031522,229.72571286,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105032606,186.80571286,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105032812,4.07915873,164.75,164.74,0.08000001]
["bitfinex","SOLUSD",1754105033010,42.24,164.75,164.74,0.08000001]
["bitfinex","SOLUSD",1754105033214,46.31915873,164.75,164.74,0.08000001]
["bitfinex","SOLUSD",1754105038640,46.31915873,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105039148,46.31915873,164.75,164.74,7.95250349]
["bitfinex","SOLUSD",1754105041051,46.31915873,164.75,164.74,7.87250349]
["bitfinex","SOLUSD",1754105041252,46.31915873,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105047064,46.34915873,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105051770,46.34915873,164.75,164.74,7.95250349]
["bitfinex","SOLUSD",1754105052138,46.32915873,164.75,164.74,7.95250349]
["bitfinex","SOLUSD",1754105052878,42.25,164.75,164.74,7.95250349]
["bitfinex","SOLUSD",1754105053239,42.25,164.75,164.74,0.08000001]
["bitfinex","SOLUSD",1754105053443,46.34146335,164.75,164.74,7.95250349]
["bitfinex","SOLUSD",1754105053667,42.25,164.75,164.74,7.95250349]
["bitfinex","SOLUSD",1754105055141,42.25,164.75,164.74,7.87250349]
["bitfinex","SOLUSD",1754105056861,42.25,164.75,164.74,5.0368]
["bitfinex","SOLUSD",1754105065678,42.95,164.75,164.74,5.0368]
["bitfinex","SOLUSD",1754105066468,42.25,164.75,164.74,5.0368]
["bitfinex","SOLUSD",1754105067760,0.03,164.75,164.74,5.0368]
["bitfinex","SOLUSD",1754105067962,42.25,164.75,164.74,5.0368]
["bitfinex","SOLUSD",1754105069075,42.95,164.75,164.74,5.0368]
["bitfinex","SOLUSD",1754105070552,42.25,164.75,164.74,5.0368]
["bitfinex","SOLUSD",1754105077064,0.03,164.77,164.74,5.1168]
["bitfinex","SOLUSD",1754105077268,0.03,164.77,164.76,5.03679999]
["bitfinex","SOLUSD",1754105077673,0.03,164.77,164.76,5.11679999]
["bitfinex","SOLUSD",1754105079366,0.03,164.78,164.76,5.11679999]
["bitfinex","SOLUSD",1754105079662,0.03,164.78,164.77,5.11679999]
["bitfinex","SOLUSD",1754105080977,0.03,164.8,164.77,25.26399995]
["bitfinex","SOLUSD",1754105081183,0.03,164.8,164.79,5.03679999]
["bitfinex","SOLUSD",1754105081560,0.03,164.8,164.79,5.11679999]
["bitfinex","SOLUSD",1754105081760,0.03,164.8,164.79,5.03679999]
["bitfinex","SOLUSD",1754105083472,0.03,164.8,164.79,5.11679999]
["bitfinex","SOLUSD",1754105085072,0.03,164.8,164.79,5.03679999]
["bitfinex","SOLUSD",1754105086881,0.03,164.81,164.79,5.11679999]
["bitfinex","SOLUSD",1754105087072,0.03,164.81,164.8,5.03679999]
["bitfinex","SOLUSD",1754105087962,42.23,164.83,164.8,5.11679999]
["bitfinex","SOLUSD",1754105088168,42.23,164.83,164.82,5.03679999]
["bitfinex","SOLUSD",1754105088362,0.03,164.83,164.82,5.03679999]
["bitfinex","SOLUSD",1754105093696,0.03,164.83,164.82,94.63679999]
["bitfinex","SOLUSD",1754105093874,0.7,164.83,164.82,94.63679999]
["bitfinex","SOLUSD",1754105094390,0.03,164.83,164.82,94.63679999]
["bitfinex","SOLUSD",1754105095192,0.7,164.83,164.82,94.63679999]
["bitfinex","SOLUSD",1754105099604,0.7,164.83,164.82,5.03679999]
["bitfinex","SOLUSD",1754105101495,0.03,164.83,164.82,5.03679999]
["bitfinex","SOLUSD",1754105104986,0.73,164.83,164.82,5.03679999]
["bitfinex","SOLUSD",1754105105604,0.03,164.83,164.82,94.63679999]
["bitfinex","SOLUSD",1754105109798,0.73,164.83,164.82,94.63679999]
["bitfinex","SOLUSD",1754105110399,0.03,164.83,164.82,94.63679999]
["bitfinex","SOLUSD",1754105112713,0.73,164.83,164.82,94.63679999]
["bitfinex","SOLUSD",1754105113097,0.03,164.83,164.82,94.63679999]
["bitfinex","SOLUSD",1754105117521,0.73,164.83,164.82,94.63679999]
["bitfinex","SOLUSD",1754105121400,0.03,164.83,164.82,94.63679999]
["bitfinex","SOLUSD",1754105123312,0.03,164.83,164.82,136.79679999]
["bitfinex","SOLUSD",1754105124228,0.73,164.83,164.82,136.79679999]
["bitfinex","SOLUSD",1754105125504,0.73,164.83,164.82,94.63679999]
["bitfinex","SOLUSD",1754105127339,0.03,164.83,164.82,94.63679999]
["bitfinex","SOLUSD",1754105128130,0.73,164.83,164.82,94.63679999]
["bitfinex","SOLUSD",1754105131115,0.73,164.83,164.82,112.10820644]
["bitfinex","SOLUSD",1754105131116,0.03,164.83,164.82,112.10820644]
["bitfinex","SOLUSD",1754105131522,0.03,164.83,164.82,114.53915244]
["bitfinex","SOLUSD",1754105131911,0.03,164.83,164.82,114.45915244]
["bitfinex","SOLUSD",1754105132817,0.71,164.83,164.82,114.45915244]
["bitfinex","SOLUSD",1754105133814,0.71,164.83,164.82,112.02820644]
["bitfinex","SOLUSD",1754105134128,0.71,164.83,164.82,114.45915244]
["bitfinex","SOLUSD",1754105134334,0.71,164.83,164.82,112.02820644]
["bitfinex","SOLUSD",1754105134715,0.71,164.83,164.82,114.45915244]
["bitfinex","SOLUSD",1754105136338,0.03,164.83,164.82,114.45915244]
["bitfinex","SOLUSD",1754105137124,0.71,164.83,164.82,112.02820644]
["bitfinex","SOLUSD",1754105140128,0.03,164.83,164.82,114.45915144]
["bitfinex","SOLUSD",1754105142448,0.03,164.84,164.83,16.78468397]
["bitfinex","SOLUSD",1754105142741,0.03,164.84,164.83,153.58148396]
["bitfinex","SOLUSD",1754105143240,0.71,164.84,164.83,153.58148396]
["bitfinex","SOLUSD",1754105146653,0.71,164.84,164.83,94.63679999]
["bitfinex","SOLUSD",1754105161777,0.71,164.84,164.83,89.6]
["bitfinex","SOLUSD",1754105161964,0.71,164.84,164.83,94.63679999]
["bitfinex","SOLUSD",1754105169579,0.71,164.84,164.83,89.6]
["bitfinex","SOLUSD",1754105169776,0.71,164.84,164.83,94.63679999]
["bitfinex","SOLUSD",1754105170271,0.71,164.84,164.83,89.6]
["bitfinex","SOLUSD",1754105170677,0.71,164.84,164.81,94.69679999]
["bitfinex","SOLUSD",1754105171261,0.71,164.84,164.82,5.03679999]
["bitfinex","SOLUSD",1754105172371,0.71,164.84,164.81,5.09679999]
["bitfinex","SOLUSD",1754105172971,0.71,164.84,164.81,0.06]
["bitfinex","SOLUSD",1754105173175,0.71,164.84,164.81,5.09679999]
["bitfinex","SOLUSD",1754105174388,0.71,164.84,164.81,0.06]
["bitfinex","SOLUSD",1754105174682,5.03679999,164.83,164.81,0.06]
["bitfinex","SOLUSD",1754105174867,0.7,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105176073,9.83320527,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105177094,5.73679999,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105177297,11.80402484,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105177500,9.82726704,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105177801,15.89449189,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105179601,32.67917586,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105179793,39.08603735,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105180777,41.51890535,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105186194,44.69141476,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105186572,27.90673079,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105186811,15.89449189,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105186987,11.80402484,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105187382,11.10402484,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105187690,11.80402484,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105188097,5.03679999,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105188280,5.73679999,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105190686,11.80402484,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105192685,5.73679999,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105193214,5.03679999,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105193514,31.03679999,164.83,164.81,0.06]
["bitfinex","SOLUSD",1754105193809,31.73679999,164.83,164.81,0.06]
["bitfinex","SOLUSD",1754105194397,0.7,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105194717,5.73679999,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105200603,26.73,164.83,164.81,0.06]
["bitfinex","SOLUSD",1754105200925,42.32,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105201849,42.32,164.82,164.81,0.14]
["bitfinex","SOLUSD",1754105201992,43.02,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105202726,42.32,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105203618,43.02,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105203996,42.32,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105204918,42.32,164.82,164.81,5.17679999]
["bitfinex","SOLUSD",1754105205219,0.03,164.83,164.81,94.77679999]
["bitfinex","SOLUSD",1754105205401,0.03,164.83,164.82,5.03679999]
["bitfinex","SOLUSD",1754105205606,0.03,164.83,164.82,5.11679999]
["bitfinex","SOLUSD",1754105206427,0.03,164.83,164.82,5.03679999]
["bitfinex","SOLUSD",1754105207916,43.07,164.83,164.81,89.66]
["bitfinex","SOLUSD",1754105208231,0.7,164.82,164.81,89.66]
["bitfinex","SOLUSD",1754105208606,0.7,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105214029,5.73679999,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105215005,11.80402484,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105215812,15.89076716,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105220135,10.85396717,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105220340,9.82354231,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105221246,4.78674232,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105221422,9.82354231,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105222644,15.89076716,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105223546,9.82354231,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105224362,4.78674232,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105224549,9.82354231,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105225347,4.78674232,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105225529,9.82354231,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105232243,15.89076716,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105233157,10.85396717,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105233351,15.89076716,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105238059,18.32319116,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105239646,15.89076716,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105247278,45.29076716,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105250471,41.20402484,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105250673,45.2928017,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105252280,50.40377277,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105253482,55.44057277,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754105255982,26.0,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754105256165,82.56136801,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754105256364,83.28136801,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754105256662,85.71423601,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754105257061,91.78219717,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754105257384,111.00923764,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754105257775,111.01296682,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754105266374,117.39960239,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754105270995,117.39960239,164.8,164.75,0.08]
["bitfinex","SOLUSD",1754105271302,26.0,164.76,164.75,0.08]
["bitfinex","SOLUSD",1754105271605,72.39250604,164.76,164.75,0.08]
["bitfinex","SOLUSD",1754105273794,72.39250604,164.76,164.74,0.08000001]
["bitfinex","SOLUSD",1754105273993,4.09250604,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105274589,4.09250604,164.75,164.74,0.08000001]
["bitfinex","SOLUSD",1754105278007,4.09250604,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105278909,4.09250604,164.75,164.74,0.08000001]
["bitfinex","SOLUSD",1754105282687,4.09250604,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105283700,4.09250604,164.75,164.74,0.08000001]
["bitfinex","SOLUSD",1754105284708,4.09250604,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105287016,9.80930603,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105287226,4.77250604,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105290297,4.09250604,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105293713,4.09581289,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105293926,4.77581289,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105303154,15.88241561,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1754105303325,15.88241561,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754105303525,52.05261288,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754105304040,58.12278405,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754105304248,63.24926359,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754105306245,58.12278405,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754105308131,52.05261288,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754105312466,4.09581289,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754105312758,46.33581289,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754105319636,47.04581289,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754105321854,52.17229243,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754105322063,47.04581289,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754105322365,9.21665847,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754105326166,9.21665847,164.73,164.72,5.09679999]
["bitfinex","SOLUSD",1754105329265,4.09581289,164.73,164.72,5.09679999]
["bitfinex","SOLUSD",1754105330158,4.09581289,164.73,164.72,5.17679999]
["bitfinex","SOLUSD",1754105336154,4.09581289,164.73,164.72,21.96148396]
["bitfinex","SOLUSD",1754105338773,4.09581289,164.73,164.72,21.88148396]
["bitfinex","SOLUSD",1754105344955,4.09581289,164.73,164.72,16.84468397]
["bitfinex","SOLUSD",1754105345259,4.77581289,164.73,164.72,21.88148396]
["bitfinex","SOLUSD",1754105350585,4.80581289,164.73,164.72,21.88148396]
["bitfinex","SOLUSD",1754105351965,4.80581289,164.73,164.72,5.09679999]
["bitfinex","SOLUSD",1754105352800,4.80581289,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754105354296,4.80581289,164.73,164.71,0.2]
["bitfinex","SOLUSD",1754105354599,9.89313781,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754105357171,4.77581289,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754105357371,4.77581289,164.72,164.71,5.23679999]
["bitfinex","SOLUSD",1754105360098,9.89313781,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754105362091,9.89313781,164.72,164.7,0.2]
["bitfinex","SOLUSD",1754105362092,9.81261288,164.72,164.7,0.2]
["bitfinex","SOLUSD",1754105362291,9.89292049,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754105362586,4.77581289,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754105362995,9.89292161,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754105363889,52.10885229,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754105364801,46.99282324,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754105368387,52.10365427,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754105368998,46.99282324,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754105369384,4.09282324,164.71,164.7,5.23679999]
["bitfinex","SOLUSD",1754105371016,4.79282324,164.71,164.7,5.23679999]
["bitfinex","SOLUSD",1754105371614,4.79282324,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754105371987,4.79282324,164.71,164.7,5.23679999]
["bitfinex","SOLUSD",1754105372913,4.09282324,164.71,164.7,5.23679999]
["bitfinex","SOLUSD",1754105373416,4.09282324,164.71,164.7,5.31679999]
["bitfinex","SOLUSD",1754105374624,4.09282324,164.71,164.7,5.23679999]
["bitfinex","SOLUSD",1754105376418,4.09282324,164.71,164.7,5.31679999]
["bitfinex","SOLUSD",1754105378421,4.09282324,164.71,164.7,5.23679999]
["bitfinex","SOLUSD",1754105378815,0.03,164.73,164.7,22.10148396]
["bitfinex","SOLUSD",1754105378816,4.09282324,164.72,164.7,22.10148396]
["bitfinex","SOLUSD",1754105378990,0.03,164.73,164.71,5.03679999]
["bitfinex","SOLUSD",1754105379190,4.08673608,164.72,164.7,17.06468397]
["bitfinex","SOLUSD",1754105379411,0.03,164.73,164.7,17.06468397]
["bitfinex","SOLUSD",1754105379723,4.0868957,164.72,164.71,16.86468397]
["bitfinex","SOLUSD",1754105380022,4.0868957,164.72,164.71,0.08]
["bitfinex","SOLUSD",1754105380313,4.0868957,164.72,164.71,5.11679999]
["bitfinex","SOLUSD",1754105380523,4.0868957,164.72,164.71,5.03679999]
["bitfinex","SOLUSD",1754105382519,4.7868957,164.72,164.71,5.03679999]
["bitfinex","SOLUSD",1754105388892,4.0868957,164.72,164.71,5.03679999]
["bitfinex","SOLUSD",1754105389814,4.7868957,164.72,164.71,5.03679999]
["bitfinex","SOLUSD",1754105393750,4.8168957,164.72,164.71,5.03679999]
["bitfinex","SOLUSD",1754105394739,4.82221209,164.72,164.71,5.03679999]
["bitfinex","SOLUSD",1754105400165,4.82221209,164.72,164.7,0.2]
["bitfinex","SOLUSD",1754105400352,4.79221209,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754105405803,46.99221209,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754105405971,58.10028886,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754105406269,63.21695733,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754105406471,58.10028886,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754105406635,9.90887685,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754105406834,4.09221209,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105407262,4.79221209,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105407852,46.99221209,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105409780,46.29221209,164.69,164.68,5.09679999]
["bitfinex","SOLUSD",1754105410273,46.29221209,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105410448,46.99221209,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105411285,46.29221209,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105411443,46.29221209,164.69,164.68,5.09679999]
["bitfinex","SOLUSD",1754105411768,4.09221209,164.69,164.68,5.09679999]
["bitfinex","SOLUSD",1754105414073,4.09221209,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105414277,4.79221209,164.69,164.68,5.09679999]
["bitfinex","SOLUSD",1754105415908,46.99221209,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105426686,46.75221209,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105429086,42.9,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105435383,48.01229806,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105436306,5.11229806,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105436507,42.9,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105438906,46.99271585,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105442302,46.29271585,164.69,164.68,5.09679999]
["bitfinex","SOLUSD",1754105444217,46.99271585,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105444417,52.10501391,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105446030,57.1418139,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754105446202,58.10152992,164.69,164.66,0.2]
["bitfinex","SOLUSD",1754105446401,5.12464015,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754105446719,46.29271585,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754105446908,46.99271585,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754105448410,53.80619111,164.67,164.64,0.2]
["bitfinex","SOLUSD",1754105448601,5.12399018,164.65,164.64,0.2]
["bitfinex","SOLUSD",1754105448796,51.41670603,164.65,164.64,0.2]
["bitfinex","SOLUSD",1754105449018,52.11670603,164.65,164.64,0.2]
["bitfinex","SOLUSD",1754105449410,51.41670603,164.65,164.64,8.0809687]
["bitfinex","SOLUSD",1754105449628,46.29271585,164.65,164.64,8.0809687]
["bitfinex","SOLUSD",1754105449820,4.09271585,164.65,164.64,8.0809687]
["bitfinex","SOLUSD",1754105452213,4.79271585,164.65,164.64,8.0809687]
["bitfinex","SOLUSD",1754105452808,4.09271585,164.65,164.64,8.0809687]
["bitfinex","SOLUSD",1754105454404,4.09271585,164.65,164.64,0.2]
["bitfinex","SOLUSD",1754105454604,4.09271585,164.65,164.64,8.0809687]
["bitfinex","SOLUSD",1754105455638,4.09271585,164.65,164.64,0.2]
["bitfinex","SOLUSD",1754105456010,4.09271585,164.65,164.64,8.0809687]
["bitfinex","SOLUSD",1754105457210,4.09271585,164.65,164.64,0.2]
["bitfinex","SOLUSD",1754105457415,4.09271585,164.65,164.64,8.0809687]
["bitfinex","SOLUSD",1754105458626,4.79271585,164.65,164.64,8.0809687]
["bitfinex","SOLUSD",1754105459419,47.03271585,164.65,164.64,0.2]
["bitfinex","SOLUSD",1754105460228,46.33271585,164.65,164.64,8.0809687]
["bitfinex","SOLUSD",1754105460745,47.05271585,164.65,164.64,0.2]
["bitfinex","SOLUSD",1754105461217,52.17670603,164.65,164.63,0.2]
["bitfinex","SOLUSD",1754105461420,9.93670603,164.64,164.63,0.2]
["bitfinex","SOLUSD",1754105462521,9.93670603,164.64,164.59,7.8809687]
["bitfinex","SOLUSD",1754105462522,9.93159906,164.64,164.59,7.8809687]
["bitfinex","SOLUSD",1754105462725,47.07271585,164.63,164.59,7.8809687]
["bitfinex","SOLUSD",1754105462960,4.09271585,164.62,164.59,7.8809687]
["bitfinex","SOLUSD",1754105463114,46.35271585,164.61,164.59,7.8809687]
["bitfinex","SOLUSD",1754105463323,4.81271585,164.6,164.59,7.8809687]
["bitfinex","SOLUSD",1754105464136,4.09271585,164.6,164.59,7.8809687]
["bitfinex","SOLUSD",1754105464682,4.09271585,164.6,164.59,8.1609687]
["bitfinex","SOLUSD",1754105465134,5.83888321,164.64,164.6,16.78468397]
["bitfinex","SOLUSD",1754105465135,46.45271585,164.63,164.6,16.78468397]
["bitfinex","SOLUSD",1754105465446,42.36,164.65,164.62,7.8809687]
["bitfinex","SOLUSD",1754105465635,42.36,164.65,164.64,7.8809687]
["bitfinex","SOLUSD",1754105465839,46.45158608,164.65,164.64,7.8809687]
["bitfinex","SOLUSD",1754105469254,4.09158608,164.65,164.64,7.8809687]
["bitfinex","SOLUSD",1754105469631,4.81158608,164.65,164.64,7.8809687]
["bitfinex","SOLUSD",1754105471159,4.09158608,164.65,164.64,7.8809687]
["bitfinex","SOLUSD",1754105475143,4.81158608,164.65,164.64,7.8809687]
["bitfinex","SOLUSD",1754105479535,4.81158608,164.65,164.61,0.06]
["bitfinex","SOLUSD",1754105479742,4.81158608,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754105479935,0.72,164.64,164.63,7.8809687]
["bitfinex","SOLUSD",1754105480245,4.81372201,164.64,164.63,7.8809687]
["bitfinex","SOLUSD",1754105480961,4.09372201,164.64,164.63,7.8809687]
["bitfinex","SOLUSD",1754105482968,4.09372201,164.64,164.63,8.1609687]
["bitfinex","SOLUSD",1754105483354,0.03,164.65,164.63,8.1609687]
["bitfinex","SOLUSD",1754105483667,0.03,164.65,164.64,8.1609687]
["bitfinex","SOLUSD",1754105483850,4.12425987,164.65,164.64,8.1609687]
["bitfinex","SOLUSD",1754105485868,0.03,164.67,164.64,24.94565267]
["bitfinex","SOLUSD",1754105486076,0.03,164.67,164.66,7.8809687]
["bitfinex","SOLUSD",1754105486289,0.03,164.67,164.66,8.1609687]
["bitfinex","SOLUSD",1754105488067,0.03,164.67,164.66,7.8809687]
["bitfinex","SOLUSD",1754105494776,0.03,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105496069,0.72,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105497950,4.81179613,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105502362,4.12179613,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105507062,4.81179613,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105508374,0.72,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105510972,0.03,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105511766,0.72,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105513478,4.81179613,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105514285,0.72,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105514492,4.81179613,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105514694,0.72,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105514896,4.81179613,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105515088,0.72,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105515273,4.81179613,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105515475,0.72,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105515693,4.81179613,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105515896,0.72,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105516099,56.37608741,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105516395,56.37608741,164.67,164.65,5.03932215]
["bitfinex","SOLUSD",1754105516573,14.61354701,164.66,164.65,5.03932215]
["bitfinex","SOLUSD",1754105518085,14.61354701,164.66,164.64,5.03932215]
["bitfinex","SOLUSD",1754105518276,14.00608741,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105519196,4.78179613,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105519571,14.00608741,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105520392,14.00608741,164.65,164.59,0.06]
["bitfinex","SOLUSD",1754105520577,9.22429128,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105520777,13.32079045,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105521103,14.00079045,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105521699,4.77649917,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105521920,14.00079045,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105530013,13.32079045,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105530215,4.09649917,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105534408,4.77649917,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105534606,14.00079045,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105536313,4.77649917,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105536515,14.00079045,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105537016,4.09649917,164.65,164.64,5.03932215]
["bitfinex","SOLUSD",1754105538417,4.09649917,164.65,164.64,31.03932215]
["bitfinex","SOLUSD",1754105538618,4.09649917,164.66,164.64,31.03932215]
["bitfinex","SOLUSD",1754105538807,4.09649917,164.65,164.64,26.0]
["bitfinex","SOLUSD",1754105539003,4.09649917,164.66,164.64,31.03932215]
["bitfinex","SOLUSD",1754105539202,4.09649917,164.65,164.64,31.03932215]
["bitfinex","SOLUSD",1754105539403,4.09649917,164.66,164.64,31.03932215]
["bitfinex","SOLUSD",1754105539603,4.09649917,164.65,164.64,31.03932215]
["bitfinex","SOLUSD",1754105539802,4.09649917,164.66,164.64,31.03932215]
["bitfinex","SOLUSD",1754105540003,4.09649917,164.65,164.64,31.03932215]
["bitfinex","SOLUSD",1754105540224,4.09649917,164.66,164.64,31.03932215]
["bitfinex","SOLUSD",1754105540427,0.68,164.66,164.65,5.03932215]
["bitfinex","SOLUSD",1754105540599,4.0966995,164.66,164.65,5.03932215]
["bitfinex","SOLUSD",1754105540801,4.7766995,164.66,164.65,5.03932215]
["bitfinex","SOLUSD",1754105544028,4.7766995,164.66,164.62,35.224291]
["bitfinex","SOLUSD",1754105544229,0.68,164.66,164.65,5.03932215]
["bitfinex","SOLUSD",1754105544410,4.77659229,164.66,164.65,5.03932215]
["bitfinex","SOLUSD",1754105548029,4.80659229,164.66,164.65,5.03932215]
["bitfinex","SOLUSD",1754105548504,4.12659229,164.66,164.65,5.03932215]
["bitfinex","SOLUSD",1754105550210,4.80659229,164.66,164.65,5.03932215]
["bitfinex","SOLUSD",1754105554744,4.12659229,164.66,164.65,5.03932215]
["bitfinex","SOLUSD",1754105562010,0.03,164.66,164.65,5.03932215]
["bitfinex","SOLUSD",1754105562215,0.03,164.67,164.65,9.16591415]
["bitfinex","SOLUSD",1754105562441,0.03,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105562638,4.12630664,164.67,164.66,5.03932215]
["bitfinex","SOLUSD",1754105563020,0.03,164.69,164.67,16.78468397]
["bitfinex","SOLUSD",1754105563240,0.03,164.7,164.68,5.03932215]
["bitfinex","SOLUSD",1754105563425,0.03,164.7,164.69,5.03932215]
["bitfinex","SOLUSD",1754105565929,0.03,164.7,164.69,7.47233815]
["bitfinex","SOLUSD",1754105570859,0.03,164.7,164.69,7.53233815]
["bitfinex","SOLUSD",1754105571152,0.03,164.71,164.69,7.53233815]
["bitfinex","SOLUSD",1754105571459,0.03,164.71,164.7,5.03932215]
["bitfinex","SOLUSD",1754105571849,0.03,164.72,164.7,7.47219015]
["bitfinex","SOLUSD",1754105572154,0.03,164.73,164.71,5.03932215]
["bitfinex","SOLUSD",1754105572462,0.03,164.73,164.72,5.03932215]
["bitfinex","SOLUSD",1754105573040,0.69,164.73,164.72,20.14988415]
["bitfinex","SOLUSD",1754105575262,0.69,164.73,164.72,5.03932215]
["bitfinex","SOLUSD",1754105575434,0.69,164.73,164.72,7.47189415]
["bitfinex","SOLUSD",1754105580535,0.69,164.73,164.72,5.03932215]
["bitfinex","SOLUSD",1754105582247,9.91429128,164.73,164.71,5.03932215]
["bitfinex","SOLUSD",1754105582452,9.25429128,164.73,164.72,5.03932215]
["bitfinex","SOLUSD",1754105583055,9.93429128,164.73,164.72,5.03932215]
["bitfinex","SOLUSD",1754105584949,0.71,164.73,164.72,5.03932215]
["bitfinex","SOLUSD",1754105585372,9.93429128,164.73,164.72,5.03932215]
["bitfinex","SOLUSD",1754105587572,0.71,164.73,164.72,5.03932215]
["bitfinex","SOLUSD",1754105587752,9.93429128,164.73,164.72,5.03932215]
["bitfinex","SOLUSD",1754105589359,0.03,164.73,164.72,5.03932215]
["bitfinex","SOLUSD",1754105590750,0.03,164.74,164.72,5.03932215]
["bitfinex","SOLUSD",1754105590751,0.03,164.74,164.72,9.55226834]
["bitfinex","SOLUSD",1754105590951,0.03,164.74,164.73,9.55226834]
["bitfinex","SOLUSD",1754105591457,0.03,164.74,164.73,11.98469234]
["bitfinex","SOLUSD",1754105595670,0.03,164.75,164.73,28.76937631]
["bitfinex","SOLUSD",1754105595857,0.03,164.75,164.74,9.55226834]
["bitfinex","SOLUSD",1754105596179,0.03,164.76,164.74,9.55226834]
["bitfinex","SOLUSD",1754105596365,0.03,164.79,164.76,16.78468397]
["bitfinex","SOLUSD",1754105596568,0.03,164.79,164.78,9.55226834]
["bitfinex","SOLUSD",1754105600991,0.03,164.79,164.78,19.10453668]
["bitfinex","SOLUSD",1754105602681,0.03,164.79,164.78,35.88922065]
["bitfinex","SOLUSD",1754105606576,0.03,164.79,164.78,38.32060965]
["bitfinex","SOLUSD",1754105607593,0.71,164.79,164.78,38.32060965]
["bitfinex","SOLUSD",1754105608865,0.03,164.79,164.78,38.32060965]
["bitfinex","SOLUSD",1754105609563,0.03,164.79,164.78,80.52060965]
["bitfinex","SOLUSD",1754105610863,0.03,164.79,164.78,106.52060965]
["bitfinex","SOLUSD",1754105611064,0.71,164.81,164.8,35.55226834]
["bitfinex","SOLUSD",1754105611763,0.71,164.81,164.8,9.55226834]
["bitfinex","SOLUSD",1754105614871,0.71,164.81,164.8,6.10900747]
["bitfinex","SOLUSD",1754105619877,0.03,164.81,164.8,6.10900747]
["bitfinex","SOLUSD",1754105620588,0.69,164.81,164.8,6.10900747]
["bitfinex","SOLUSD",1754105621687,0.03,164.81,164.8,6.10900747]
["bitfinex","SOLUSD",1754105623000,0.69,164.81,164.8,6.10900747]
["bitfinex","SOLUSD",1754105623978,0.03,164.81,164.8,6.10900747]
["bitfinex","SOLUSD",1754105626304,0.69,164.81,164.8,6.10900747]
["bitfinex","SOLUSD",1754105633509,0.03,164.81,164.8,22.89369144]
["bitfinex","SOLUSD",1754105635115,0.69,164.81,164.8,22.89369144]
["bitfinex","SOLUSD",1754105635290,0.03,164.81,164.8,22.89369144]
["bitfinex","SOLUSD",1754105637704,0.69,164.81,164.8,22.89369144]
["bitfinex","SOLUSD",1754105639231,0.03,164.81,164.8,22.89369144]
["bitfinex","SOLUSD",1754105639826,0.69,164.81,164.8,22.89369144]
["bitfinex","SOLUSD",1754105639992,0.03,164.81,164.8,65.09369144]
["bitfinex","SOLUSD",1754105640598,0.71,164.81,164.8,65.09369144]
["bitfinex","SOLUSD",1754105640809,0.71,164.81,164.8,6.10900747]
["bitfinex","SOLUSD",1754105646128,0.03,164.81,164.8,22.89369144]
["bitfinex","SOLUSD",1754105659832,0.71,164.81,164.8,22.89369144]
["bitfinex","SOLUSD",1754105670855,0.71,164.81,164.8,16.78468397]
["bitfinex","SOLUSD",1754105671047,0.71,164.81,164.8,22.89369144]
["bitfinex","SOLUSD",1754105672356,0.71,164.81,164.8,25.32478544]
["bitfinex","SOLUSD",1754105678686,0.71,164.81,164.8,8.54010147]
["bitfinex","SOLUSD",1754105678990,0.71,164.81,164.8,6.10900747]
["bitfinex","SOLUSD",1754105687892,4.80530296,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754105688192,0.71,164.81,164.8,6.10900747]
["bitfinex","SOLUSD",1754105688392,4.80549875,164.81,164.8,6.10900747]
["bitfinex","SOLUSD",1754105692001,14.63724963,164.81,164.79,6.16900747]
["bitfinex","SOLUSD",1754105692184,0.65,164.8,164.79,6.16900747]
["bitfinex","SOLUSD",1754105693389,0.03,164.81,164.79,6.16900747]
["bitfinex","SOLUSD",1754105693587,0.03,164.81,164.8,6.10900747]
["bitfinex","SOLUSD",1754105694374,0.68,164.81,164.8,6.10900747]
["bitfinex","SOLUSD",1754105695777,0.63175088,164.86,164.8,6.10900747]
["bitfinex","SOLUSD",1754105695976,4.09172394,164.85,164.81,6.10900747]
["bitfinex","SOLUSD",1754105696276,4.69918354,164.84,164.81,6.10900747]
["bitfinex","SOLUSD",1754105696596,4.09172394,164.83,164.8,6.10900747]
["bitfinex","SOLUSD",1754105696793,0.6074596,164.82,164.8,6.10900747]
["bitfinex","SOLUSD",1754105697302,4.69918354,164.84,164.8,6.10900747]
["bitfinex","SOLUSD",1754105697503,4.09172394,164.83,164.8,6.10900747]
["bitfinex","SOLUSD",1754105697804,0.6074596,164.82,164.8,6.10900747]
["bitfinex","SOLUSD",1754105698098,1.2574596,164.82,164.8,6.10900747]
["bitfinex","SOLUSD",1754105698476,0.65,164.81,164.8,6.10900747]
["bitfinex","SOLUSD",1754105700311,0.65,164.83,164.8,6.75900747]
["bitfinex","SOLUSD",1754105700479,0.65,164.83,164.82,6.10900747]
["bitfinex","SOLUSD",1754105700681,0.68,164.83,164.82,6.10900747]
["bitfinex","SOLUSD",1754105703690,0.68,164.83,164.8,0.65]
["bitfinex","SOLUSD",1754105703691,0.68,164.83,164.81,6.10900747]
["bitfinex","SOLUSD",1754105704078,4.77172394,164.83,164.81,6.10900747]
["bitfinex","SOLUSD",1754105704283,0.66,164.82,164.81,6.10900747]
["bitfinex","SOLUSD",1754105705994,4.75172394,164.82,164.81,6.10900747]
["bitfinex","SOLUSD",1754105706192,4.09172394,164.82,164.81,6.10900747]
["bitfinex","SOLUSD",1754105706590,0.69,164.83,164.81,6.10900747]
["bitfinex","SOLUSD",1754105706803,0.69,164.83,164.82,6.10900747]
["bitfinex","SOLUSD",1754105707004,4.78312503,164.83,164.82,6.10900747]
["bitfinex","SOLUSD",1754105709500,4.12312503,164.83,164.82,6.10900747]
["bitfinex","SOLUSD",1754105711598,4.78312503,164.83,164.82,6.10900747]
["bitfinex","SOLUSD",1754105715518,4.78597128,164.83,164.82,6.10900747]
["bitfinex","SOLUSD",1754105718611,4.12597128,164.83,164.82,6.10900747]
["bitfinex","SOLUSD",1754105721825,4.78597128,164.83,164.82,6.10900747]
["bitfinex","SOLUSD",1754105722333,4.78597128,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105723329,4.12597128,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105726232,4.78597128,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105732751,4.78597128,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105732917,4.78597128,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105733622,4.78597128,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105734042,4.78695884,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105736618,5.39441844,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105737148,47.57441844,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105744023,47.57441844,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105745151,47.57441844,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105749056,46.91441844,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105749253,4.12695884,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105749567,0.03,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105753075,0.03,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105753464,0.03,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105760153,0.03,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105762577,0.74,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105763679,0.03,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105767981,0.03,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105768387,0.03,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105770897,0.74,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105772177,0.03,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105777293,0.74,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105778205,0.03,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105788219,0.74,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105793621,0.03,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105794624,0.03,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105795406,0.03,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105798119,0.03,164.83,164.82,8.59995347]
["bitfinex","SOLUSD",1754105805129,4.80953352,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105806915,4.80953352,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105812637,4.80953352,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105814622,4.12953352,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105815022,0.03,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105815626,0.71,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105817329,4.80654383,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105818946,4.80654383,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105819433,4.80654383,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105822531,4.12654383,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105822834,4.12654383,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105824347,0.03,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105826042,0.03,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105828152,0.03,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105835158,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105841840,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105844146,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105847065,5.40798047,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105847449,5.40796298,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105848068,4.80050338,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105853880,0.00438808,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105854253,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105857277,4.1010596,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105858485,4.8110596,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105859587,4.1010596,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105860774,4.8110596,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105861282,0.71438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105861489,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105861674,4.10137461,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105862281,4.81137461,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105872084,4.81137461,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105872399,4.81137461,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105875880,4.81090881,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105880679,4.81090881,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105887608,4.81090881,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105888306,4.81090881,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105888496,4.10090881,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105889287,4.10090881,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105890117,0.00438808,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105891899,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105893511,0.00438808,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105894016,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105894320,0.00438808,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105897319,0.00438808,164.83,164.82,0.71]
["bitfinex","SOLUSD",1754105897615,0.00438808,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105900720,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105907139,0.65438808,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105907345,0.65438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105912823,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105914920,0.68438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105919151,0.68438808,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105919440,4.77738974,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105920449,4.77738974,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105923853,4.77738974,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105934654,4.77738974,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105938476,4.77738974,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105940170,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105940356,4.09738974,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105940557,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105940757,4.09738974,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105940976,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105941146,4.09738974,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105941354,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105941554,0.00438808,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105941975,0.00438808,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105941976,4.75634708,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105942284,0.66438808,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105942465,5.36380668,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105942784,1.27184768,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105942960,5.36380668,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105943284,1.27184768,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105943462,4.75634708,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105943656,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105943856,4.09634708,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105944381,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105946180,4.09774292,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105948184,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105948385,4.09848318,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105948585,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105949188,4.09876379,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105950886,4.09876379,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105951081,4.09876379,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105957373,0.00438808,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105959200,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105967116,0.00438808,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754105967609,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105971542,0.71438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105974030,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105978433,0.71438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105979228,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105982329,0.71438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105982718,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105987844,0.71438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105988049,0.71438808,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754105988242,0.71438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105991948,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754105995946,0.71438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106002465,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106005067,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106013574,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106022467,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106022668,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106022869,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106023165,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106023365,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106023574,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106023767,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106023966,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106024179,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106024368,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106024569,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106024773,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106024971,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106025175,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106025364,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106025563,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106025763,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106025983,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106026188,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106026393,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106026576,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106026775,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106026976,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106027169,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106027371,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106027682,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106027882,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106028181,4.80415998,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106028376,0.70438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106028578,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106029988,0.00438808,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754106031473,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106033186,0.00438808,164.83,164.82,8.59995347]
["bitfinex","SOLUSD",1754106034576,0.67438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106037984,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106041490,0.00438808,164.83,164.82,6.81900747]
["bitfinex","SOLUSD",1754106041804,0.00438808,164.83,164.82,10.94433547]
["bitfinex","SOLUSD",1754106046102,0.00438808,164.83,164.82,10.29433547]
["bitfinex","SOLUSD",1754106053639,0.67438808,164.83,164.82,10.29433547]
["bitfinex","SOLUSD",1754106068029,0.00438808,164.83,164.82,10.29433547]
["bitfinex","SOLUSD",1754106068232,0.67438808,164.83,164.82,10.29433547]
["bitfinex","SOLUSD",1754106072143,0.00438808,164.83,164.82,10.29433547]
["bitfinex","SOLUSD",1754106072441,0.67438808,164.83,164.82,10.29433547]
["bitfinex","SOLUSD",1754106079351,0.00438808,164.83,164.82,10.29433547]
["bitfinex","SOLUSD",1754106082345,0.67438808,164.83,164.82,10.29433547]
["bitfinex","SOLUSD",1754106087247,0.67438808,164.83,164.82,4.185328]
["bitfinex","SOLUSD",1754106087448,0.67438808,164.83,164.82,10.29433547]
["bitfinex","SOLUSD",1754106090232,0.00438808,164.83,164.82,10.29433547]
["bitfinex","SOLUSD",1754106093958,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106105771,0.72438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106106268,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106109384,0.00438808,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754106109591,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106122293,0.00438808,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754106122495,0.00438808,164.83,164.82,6.16900747]
["bitfinex","SOLUSD",1754106139389,0.69237486,164.84,164.82,6.16900747]
["bitfinex","SOLUSD",1754106140104,0.69237486,164.84,164.83,6.10900747]
["bitfinex","SOLUSD",1754106140412,4.79423025,164.84,164.83,6.10900747]
["bitfinex","SOLUSD",1754106150324,4.82423025,164.84,164.83,6.10900747]
["bitfinex","SOLUSD",1754106155032,4.82423025,164.84,164.82,0.06]
["bitfinex","SOLUSD",1754106155209,0.72237486,164.84,164.83,6.10900747]
["bitfinex","SOLUSD",1754106155408,4.82281807,164.84,164.83,6.10900747]
["bitfinex","SOLUSD",1754106163419,4.82281807,164.84,164.82,0.06]
["bitfinex","SOLUSD",1754106163619,0.72237486,164.84,164.83,6.10900747]
["bitfinex","SOLUSD",1754106163829,4.82284972,164.84,164.83,6.10900747]
["bitfinex","SOLUSD",1754106164428,0.72237486,164.84,164.83,6.10900747]
["bitfinex","SOLUSD",1754106164626,4.82283253,164.84,164.83,6.10900747]
["bitfinex","SOLUSD",1754106166333,4.13045767,164.84,164.83,6.10900747]
["bitfinex","SOLUSD",1754106167038,4.83045767,164.84,164.83,6.10900747]
["bitfinex","SOLUSD",1754106170336,4.13045767,164.84,164.83,6.10900747]
["bitfinex","SOLUSD",1754106171810,4.83045767,164.84,164.83,6.10900747]
["bitfinex","SOLUSD",1754106172739,4.83045767,164.84,164.83,6.16900747]
["bitfinex","SOLUSD",1754106188758,4.13045767,164.84,164.83,6.16900747]
["bitfinex","SOLUSD",1754106189145,0.03,164.84,164.83,6.16900747]
["bitfinex","SOLUSD",1754106189354,0.03,164.84,164.83,23.63369144]
["bitfinex","SOLUSD",1754106189535,0.03,164.84,164.83,25.38434244]
["bitfinex","SOLUSD",1754106190736,0.75,164.84,164.83,6.16900747]
["bitfinex","SOLUSD",1754106191056,4.84956141,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106191244,10.95856888,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106191453,4.84956141,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106208023,10.95856888,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106209174,4.84956141,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106213136,4.12956141,164.84,164.83,0.74]
["bitfinex","SOLUSD",1754106213802,4.12956141,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106215224,4.84956141,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106216131,4.12956141,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106216914,4.84956141,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106221218,4.12956141,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106221525,0.03,164.84,164.83,6.16900747]
["bitfinex","SOLUSD",1754106221739,0.03,164.84,164.83,6.84900747]
["bitfinex","SOLUSD",1754106225243,0.03,164.84,164.83,6.16900747]
["bitfinex","SOLUSD",1754106227825,0.03,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106228026,0.03,164.84,164.83,6.16900747]
["bitfinex","SOLUSD",1754106229743,0.03,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106230050,0.03,164.84,164.83,6.16900747]
["bitfinex","SOLUSD",1754106232416,0.03,164.84,164.83,6.84900747]
["bitfinex","SOLUSD",1754106232814,0.03,164.84,164.83,6.16900747]
["bitfinex","SOLUSD",1754106243175,0.73,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106249262,4.82281106,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106259484,4.82687055,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754106263986,4.82687055,164.84,164.82,4.72900747]
["bitfinex","SOLUSD",1754106264177,0.73,164.84,164.82,4.72900747]
["bitfinex","SOLUSD",1754106265070,0.73,164.84,164.82,6.10900747]
["bitfinex","SOLUSD",1754106265288,4.09845013,164.83,164.82,6.10900747]
["bitfinex","SOLUSD",1754106266383,0.73,164.84,164.82,4.60900747]
["bitfinex","SOLUSD",1754106274373,0.73,164.84,164.81,0.06]
["bitfinex","SOLUSD",1754106274573,0.73,164.84,164.82,6.10900747]
["bitfinex","SOLUSD",1754106276382,4.09811862,164.83,164.82,6.10900747]
["bitfinex","SOLUSD",1754106279300,5.36557822,164.83,164.81,0.06]
["bitfinex","SOLUSD",1754106279485,4.75811862,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106280999,52.86712609,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106281295,46.75811862,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106281495,47.36557822,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106281798,52.4866664,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106282181,47.36557822,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106282580,53.47458569,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106283800,53.46815243,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106292703,59.53537728,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106293692,53.46815243,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106293894,59.53537728,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106294379,61.96780228,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106295201,83.86709295,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106297591,78.75248625,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106298312,83.84960458,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106299702,83.87960458,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754106302613,93.87960458,164.82,164.8,0.06]
["bitfinex","SOLUSD",1754106302911,42.78468397,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754106303209,26.0,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754106303419,52.82815243,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106304205,48.73646707,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106304719,52.80350291,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106304922,53.46350291,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106305422,49.39646707,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106305641,73.71906774,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106305796,77.7842476,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106310204,71.71370793,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106311824,77.7842476,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106313329,78.76858266,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106316428,74.7034028,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106318021,78.75665582,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106327018,22.91277362,164.73,164.72,0.78]
["bitfinex","SOLUSD",1754106327336,64.96046877,164.73,164.72,0.78]
["bitfinex","SOLUSD",1754106327543,60.8995206,164.73,164.72,0.78]
["bitfinex","SOLUSD",1754106327715,42.6474596,164.73,164.72,0.78]
["bitfinex","SOLUSD",1754106328728,42.6474596,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106328925,50.40080213,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106329241,84.45954937,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106329745,102.71383137,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106330323,132.11383137,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106330626,113.25208977,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106330828,106.71866379,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106331426,100.64443191,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106334049,106.71497158,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106336226,122.09784947,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106336421,121.49038987,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106336818,125.48998849,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106337046,120.41086558,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106338051,91.01086558,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106338254,91.61832518,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754106339451,91.61832518,164.73,164.7,40.06]
["bitfinex","SOLUSD",1754106339452,26.78468397,164.71,164.7,40.06]
["bitfinex","SOLUSD",1754106339652,98.50075225,164.71,164.7,9.52178366]
["bitfinex","SOLUSD",1754106339851,33.92556955,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754106340042,38.69451536,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754106340555,49.78201587,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754106341653,66.94116179,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754106341857,42.78468397,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106342065,100.57858989,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106342358,101.28858989,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106342550,108.42947547,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106343466,114.50222703,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106343650,113.79222703,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106343838,114.50222703,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106344260,113.79222703,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106345049,71.75222703,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106345258,106.65134145,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106345663,107.36134145,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106346955,114.50222703,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106347159,124.50222703,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106347361,123.89476743,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106349274,113.89476743,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106349456,124.50222703,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106349656,123.89476743,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106349970,128.97825372,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106350173,123.89476743,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754106350574,26.78468397,164.65,164.64,0.2]
["bitfinex","SOLUSD",1754106350763,91.73947547,164.65,164.64,0.2]
["bitfinex","SOLUSD",1754106350964,90.39220279,164.65,164.64,1e-08]
["bitfinex","SOLUSD",1754106351167,42.78468397,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754106351372,100.59858989,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754106351576,101.30858989,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754106351982,107.38281694,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754106355880,114.52370252,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754106356565,127.69453703,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754106356758,127.08707743,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754106357574,117.08707743,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754106357756,127.69453703,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754106357956,127.08707743,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754106362575,127.08707743,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1754106362788,117.08707743,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1754106362993,16.78468397,164.62,164.55,0.2]
["bitfinex","SOLUSD",1754106363198,11.08750051,164.56,164.55,0.88]
["bitfinex","SOLUSD",1754106363498,53.77496011,164.56,164.55,0.88]
["bitfinex","SOLUSD",1754106365275,58.72568712,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106365589,53.77496011,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106365789,53.77496011,164.56,164.55,0.88]
["bitfinex","SOLUSD",1754106366104,42.6874596,164.56,164.55,0.88]
["bitfinex","SOLUSD",1754106366906,0.6074596,164.56,164.55,11.96750051]
["bitfinex","SOLUSD",1754106367195,42.7074596,164.56,164.55,0.88]
["bitfinex","SOLUSD",1754106367575,42.7074596,164.56,164.55,11.96750051]
["bitfinex","SOLUSD",1754106370982,42.7074596,164.56,164.55,0.88]
["bitfinex","SOLUSD",1754106371299,42.7074596,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106371300,85.87177099,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106371809,86.55177099,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106372010,103.33645496,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106372203,102.65645496,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106377303,106.72342258,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106383394,78.8512381,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106383708,89.93873861,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106383908,72.77442722,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106384629,72.77442722,164.56,164.55,0.88]
["bitfinex","SOLUSD",1754106385121,68.7074596,164.56,164.55,0.88]
["bitfinex","SOLUSD",1754106385626,68.7474596,164.56,164.55,11.96750051]
["bitfinex","SOLUSD",1754106386991,68.7474596,164.56,164.55,0.88]
["bitfinex","SOLUSD",1754106387196,72.8279653,164.56,164.55,0.88]
["bitfinex","SOLUSD",1754106387424,46.8279653,164.56,164.55,0.88]
["bitfinex","SOLUSD",1754106389023,42.7474596,164.56,164.55,0.88]
["bitfinex","SOLUSD",1754106389639,42.7474596,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106390932,46.83156062,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106393840,46.83156062,164.56,164.55,11.28750051]
["bitfinex","SOLUSD",1754106394917,46.22410102,164.56,164.55,11.98750051]
["bitfinex","SOLUSD",1754106395230,46.22410102,164.56,164.55,0.9]
["bitfinex","SOLUSD",1754106395406,46.22410102,164.56,164.55,11.98750051]
["bitfinex","SOLUSD",1754106396023,42.14,164.56,164.55,11.98750051]
["bitfinex","SOLUSD",1754106397713,42.16,164.57,164.55,11.98750051]
["bitfinex","SOLUSD",1754106398038,42.16,164.57,164.56,11.78750051]
["bitfinex","SOLUSD",1754106398340,46.24941614,164.57,164.56,11.78750051]
["bitfinex","SOLUSD",1754106400326,42.16,164.58,164.56,11.78750051]
["bitfinex","SOLUSD",1754106400510,42.16,164.58,164.57,11.78750051]
["bitfinex","SOLUSD",1754106400720,46.24907825,164.58,164.57,11.78750051]
["bitfinex","SOLUSD",1754106402124,4.08907825,164.58,164.57,11.78750051]
["bitfinex","SOLUSD",1754106402330,42.16,164.59,164.57,11.78750051]
["bitfinex","SOLUSD",1754106402540,42.16,164.59,164.58,11.78750051]
["bitfinex","SOLUSD",1754106402710,46.24818035,164.59,164.58,11.78750051]
["bitfinex","SOLUSD",1754106403136,42.16,164.59,164.58,11.78750051]
["bitfinex","SOLUSD",1754106403446,1.3074596,164.62,164.58,11.78750051]
["bitfinex","SOLUSD",1754106403611,46.22744122,164.61,164.58,0.7]
["bitfinex","SOLUSD",1754106403812,42.14,164.61,164.6,11.08750051]
["bitfinex","SOLUSD",1754106404007,46.22712196,164.61,164.6,11.08750051]
["bitfinex","SOLUSD",1754106404813,46.89712196,164.61,164.6,11.08750051]
["bitfinex","SOLUSD",1754106407350,46.22712196,164.61,164.6,11.08750051]
["bitfinex","SOLUSD",1754106407950,4.08712196,164.61,164.6,11.08750051]
["bitfinex","SOLUSD",1754106408148,42.14,164.61,164.6,11.08750051]
["bitfinex","SOLUSD",1754106412154,42.14,164.61,164.58,0.7]
["bitfinex","SOLUSD",1754106412337,42.14,164.61,164.6,11.08750051]
["bitfinex","SOLUSD",1754106412651,42.81,164.61,164.6,11.08750051]
["bitfinex","SOLUSD",1754106418855,42.81,164.61,164.6,7.09823667]
["bitfinex","SOLUSD",1754106420162,42.14,164.61,164.6,7.09823667]
["bitfinex","SOLUSD",1754106423761,42.14,164.61,164.59,0.69]
["bitfinex","SOLUSD",1754106424057,42.14,164.61,164.6,7.09823667]
["bitfinex","SOLUSD",1754106424362,42.86,164.61,164.6,7.09823667]
["bitfinex","SOLUSD",1754106424948,42.14,164.61,164.6,7.09823667]
["bitfinex","SOLUSD",1754106426345,42.86,164.61,164.6,7.09823667]
["bitfinex","SOLUSD",1754106429448,42.86,164.61,164.6,7.15823667]
["bitfinex","SOLUSD",1754106431782,42.86,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106431945,47.54861553,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106432365,53.62358059,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106432567,60.72181726,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106433662,68.02005326,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106435273,68.02398625,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106435476,89.91503137,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106444168,119.31503137,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106444365,118.70757177,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106445881,113.60121062,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106446061,114.20867022,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106446264,119.31420184,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106446463,118.70674224,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106448786,89.30674224,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106448988,89.91420184,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106451780,17.09631614,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106451982,4.69254852,164.61,164.6,0.76]
["bitfinex","SOLUSD",1754106452175,46.81254852,164.61,164.6,0.76]
["bitfinex","SOLUSD",1754106455470,46.81254852,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106459006,47.48254852,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106461806,60.65575025,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106467196,53.55751358,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106468911,47.48254852,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106469416,60.65575025,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106470402,77.44043422,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106470604,89.68685142,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106471208,92.12253442,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106471706,87.0170028,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106472305,116.4170028,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106478134,87.0170028,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106481730,90.18755581,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754106482437,90.18755581,164.61,164.6,0.75]
["bitfinex","SOLUSD",1754106482438,17.43967011,164.61,164.6,0.75]
["bitfinex","SOLUSD",1754106482653,3.36508892,164.61,164.6,36.24118335]
["bitfinex","SOLUSD",1754106482808,0.03,164.62,164.6,36.24118335]
["bitfinex","SOLUSD",1754106482809,0.03,164.64,164.61,42.78468397]
["bitfinex","SOLUSD",1754106483002,42.23,164.69,164.63,7.09823667]
["bitfinex","SOLUSD",1754106483323,42.23,164.69,164.68,7.09823667]
["bitfinex","SOLUSD",1754106483623,42.23,164.69,164.67,7.09823667]
["bitfinex","SOLUSD",1754106483814,0.6074596,164.68,164.67,7.09823667]
["bitfinex","SOLUSD",1754106484129,0.6074596,164.68,164.6,0.06]
["bitfinex","SOLUSD",1754106484332,42.2,164.67,164.64,7.09823667]
["bitfinex","SOLUSD",1754106484522,0.6074596,164.66,164.64,7.09823667]
["bitfinex","SOLUSD",1754106484728,42.22,164.65,164.64,7.09823667]
["bitfinex","SOLUSD",1754106484928,42.22,164.65,164.64,11.08680086]
["bitfinex","SOLUSD",1754106495853,42.22,164.65,164.62,18.256504]
["bitfinex","SOLUSD",1754106496021,42.22,164.65,164.64,11.08680086]
["bitfinex","SOLUSD",1754106498451,43.5174596,164.65,164.62,11.08680086]
["bitfinex","SOLUSD",1754106498765,0.69,164.64,164.63,11.08680086]
["bitfinex","SOLUSD",1754106499561,42.22,164.65,164.63,11.08680086]
["bitfinex","SOLUSD",1754106499740,42.91,164.65,164.63,11.08680086]
["bitfinex","SOLUSD",1754106500337,42.91,164.65,164.62,11.08680086]
["bitfinex","SOLUSD",1754106503086,42.22,164.65,164.62,11.08680086]
["bitfinex","SOLUSD",1754106503248,42.91,164.65,164.62,11.08680086]
["bitfinex","SOLUSD",1754106504959,42.22,164.65,164.62,11.08680086]
["bitfinex","SOLUSD",1754106505157,0.69,164.64,164.62,11.08680086]
["bitfinex","SOLUSD",1754106505360,1.2974596,164.64,164.62,11.08680086]
["bitfinex","SOLUSD",1754106505663,0.69,164.64,164.62,11.08680086]
["bitfinex","SOLUSD",1754106505876,1.2974596,164.64,164.62,11.08680086]
["bitfinex","SOLUSD",1754106506476,0.69,164.64,164.62,11.08680086]
["bitfinex","SOLUSD",1754106508568,1.2974596,164.64,164.62,11.08680086]
["bitfinex","SOLUSD",1754106509277,0.69,164.64,164.62,11.08680086]
["bitfinex","SOLUSD",1754106513072,0.69,164.64,164.63,11.08680086]
["bitfinex","SOLUSD",1754106513385,42.94,164.65,164.63,11.08680086]
["bitfinex","SOLUSD",1754106513884,42.22,164.65,164.63,11.08680086]
["bitfinex","SOLUSD",1754106514060,0.72,164.64,164.63,11.08680086]
["bitfinex","SOLUSD",1754106515381,42.22,164.65,164.63,11.08680086]
["bitfinex","SOLUSD",1754106515689,42.94,164.65,164.63,11.08680086]
["bitfinex","SOLUSD",1754106516560,0.03,164.64,164.63,11.08680086]
["bitfinex","SOLUSD",1754106516761,0.03,164.64,164.63,7.0963974]
["bitfinex","SOLUSD",1754106517459,0.03,164.64,164.61,17.39218047]
["bitfinex","SOLUSD",1754106517683,0.03,164.67,164.64,16.78468397]
["bitfinex","SOLUSD",1754106517872,0.03,164.67,164.64,17.39206978]
["bitfinex","SOLUSD",1754106518188,0.03,164.67,164.66,7.0963974]
["bitfinex","SOLUSD",1754106518799,0.03,164.67,164.66,11.07880237]
["bitfinex","SOLUSD",1754106539005,0.03,164.67,164.64,16.84468397]
["bitfinex","SOLUSD",1754106539211,0.75,164.67,164.66,7.09055433]
["bitfinex","SOLUSD",1754106545013,0.75,164.67,164.64,16.84468397]
["bitfinex","SOLUSD",1754106545193,0.75,164.67,164.66,7.09055433]
["bitfinex","SOLUSD",1754106545395,0.03,164.67,164.66,7.09055433]
["bitfinex","SOLUSD",1754106546416,0.74,164.67,164.66,7.09055433]
["bitfinex","SOLUSD",1754106551613,0.03,164.67,164.66,0.60731203]
["bitfinex","SOLUSD",1754106551916,0.03,164.69,164.67,16.78468397]
["bitfinex","SOLUSD",1754106552120,0.03,164.69,164.68,0.60723828]
["bitfinex","SOLUSD",1754106553460,0.03,164.69,164.68,7.69779261]
["bitfinex","SOLUSD",1754106561939,0.74,164.69,164.68,7.69779261]
["bitfinex","SOLUSD",1754106568459,0.74,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106572034,0.03,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106573661,0.7,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106579575,4.78547621,164.69,164.66,42.12]
["bitfinex","SOLUSD",1754106579784,0.7,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106579991,4.78547621,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106580145,0.7,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106580348,4.78547621,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106580572,0.7,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106580756,4.78547621,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106580971,0.7,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106583767,0.7,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754106583967,0.7,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106584274,4.78547621,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106584479,0.7,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106584669,4.78547621,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106584868,0.7,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106585068,4.78547621,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106585274,0.7,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106585469,4.78547621,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106585665,0.7,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106585988,4.78547621,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106586197,0.03,164.69,164.68,23.8752383]
["bitfinex","SOLUSD",1754106586500,0.03,164.69,164.68,7.09055433]
["bitfinex","SOLUSD",1754106587189,0.03,164.69,164.68,7.69779261]
["bitfinex","SOLUSD",1754106587417,0.03,164.69,164.68,67.26247658]
["bitfinex","SOLUSD",1754106593621,0.03,164.69,164.68,67.12247658]
["bitfinex","SOLUSD",1754106601406,0.03,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1754106601611,0.03,164.71,164.7,66.4352383]
["bitfinex","SOLUSD",1754106602633,0.03,164.71,164.7,94.79745562]
["bitfinex","SOLUSD",1754106607964,0.73,164.71,164.7,94.79745562]
["bitfinex","SOLUSD",1754106608252,0.73,164.71,164.7,66.4352383]
["bitfinex","SOLUSD",1754106609622,0.73,164.71,164.7,66.3952383]
["bitfinex","SOLUSD",1754106611553,0.73,164.71,164.7,66.10787649]
["bitfinex","SOLUSD",1754106613458,0.73,164.71,164.7,23.58787649]
["bitfinex","SOLUSD",1754106613852,0.73,164.71,164.7,66.08787649]
["bitfinex","SOLUSD",1754106616458,0.73,164.71,164.7,23.58787649]
["bitfinex","SOLUSD",1754106616632,0.73,164.71,164.7,66.06787649]
["bitfinex","SOLUSD",1754106618870,0.03,164.71,164.7,66.06787649]
["bitfinex","SOLUSD",1754106620042,0.73,164.71,164.68,1.002572]
["bitfinex","SOLUSD",1754106620244,0.73,164.71,164.69,43.8272014]
["bitfinex","SOLUSD",1754106620245,0.03,164.71,164.69,43.8272014]
["bitfinex","SOLUSD",1754106620451,0.61,164.76,164.71,42.78468397]
["bitfinex","SOLUSD",1754106620649,0.61,164.76,164.75,6.80319252]
["bitfinex","SOLUSD",1754106622356,0.64,164.79,164.75,7.46319252]
["bitfinex","SOLUSD",1754106622563,0.64,164.79,164.78,6.80319252]
["bitfinex","SOLUSD",1754106623788,0.03,164.79,164.78,6.80319252]
["bitfinex","SOLUSD",1754106624586,0.64,164.79,164.78,6.80319252]
["bitfinex","SOLUSD",1754106626767,4.09062847,164.81,164.78,6.80319252]
["bitfinex","SOLUSD",1754106627359,26.03,164.82,164.78,6.80319252]
["bitfinex","SOLUSD",1754106627689,4.08411,164.81,164.78,6.80319252]
["bitfinex","SOLUSD",1754106627892,26.6374596,164.82,164.78,6.80319252]
["bitfinex","SOLUSD",1754106628690,4.08291748,164.81,164.78,6.80319252]
["bitfinex","SOLUSD",1754106628894,0.58,164.8,164.78,6.80319252]
["bitfinex","SOLUSD",1754106630193,0.58,164.8,164.77,6.80319252]
["bitfinex","SOLUSD",1754106630396,0.58,164.8,164.76,43.52]
["bitfinex","SOLUSD",1754106630571,0.58,164.8,164.77,6.80319252]
["bitfinex","SOLUSD",1754106631466,0.58,164.79,164.77,6.80319252]
["bitfinex","SOLUSD",1754106633606,0.58,164.79,164.76,6.80319252]
["bitfinex","SOLUSD",1754106633783,0.58,164.79,164.76,7.48319252]
["bitfinex","SOLUSD",1754106634985,6.80319252,164.81,164.76,7.48319252]
["bitfinex","SOLUSD",1754106635189,0.58,164.8,164.75,6.80319252]
["bitfinex","SOLUSD",1754106635392,0.58,164.8,164.75,7.48319252]
["bitfinex","SOLUSD",1754106635798,0.58,164.79,164.76,7.48319252]
["bitfinex","SOLUSD",1754106635974,0.58,164.8,164.76,7.48319252]
["bitfinex","SOLUSD",1754106636487,0.58,164.8,164.76,6.80319252]
["bitfinex","SOLUSD",1754106636488,1.1874596,164.8,164.76,6.80319252]
["bitfinex","SOLUSD",1754106636804,0.58,164.79,164.75,6.80319252]
["bitfinex","SOLUSD",1754106637203,0.58,164.79,164.75,7.48319252]
["bitfinex","SOLUSD",1754106637578,7.41065212,164.8,164.75,7.48319252]
["bitfinex","SOLUSD",1754106637778,0.58,164.78,164.74,7.48319252]
["bitfinex","SOLUSD",1754106638307,0.58,164.78,164.75,0.68]
["bitfinex","SOLUSD",1754106640494,0.58,164.78,164.75,7.48319252]
["bitfinex","SOLUSD",1754106642694,0.58,164.78,164.75,0.68]
["bitfinex","SOLUSD",1754106642891,4.07840744,164.79,164.75,0.68]
["bitfinex","SOLUSD",1754106643108,4.65840744,164.79,164.75,0.68]
["bitfinex","SOLUSD",1754106643496,0.58,164.78,164.75,0.68]
["bitfinex","SOLUSD",1754106644012,4.07840744,164.79,164.75,0.68]
["bitfinex","SOLUSD",1754106644209,0.58,164.78,164.72,16.78468397]
["bitfinex","SOLUSD",1754106644412,0.58,164.78,164.74,7.48319252]
["bitfinex","SOLUSD",1754106644910,7.38319252,164.79,164.75,0.68]
["bitfinex","SOLUSD",1754106645892,7.41319252,164.79,164.75,0.68]
["bitfinex","SOLUSD",1754106648331,0.61,164.79,164.76,0.68]
["bitfinex","SOLUSD",1754106648630,0.03,164.79,164.76,0.68]
["bitfinex","SOLUSD",1754106648807,4.11047573,164.79,164.76,0.68]
["bitfinex","SOLUSD",1754106649926,0.03,164.79,164.76,7.48319252]
["bitfinex","SOLUSD",1754106650134,0.03,164.79,164.77,0.68]
["bitfinex","SOLUSD",1754106650930,0.03,164.79,164.78,0.68]
["bitfinex","SOLUSD",1754106654543,6.83319252,164.79,164.73,0.06]
["bitfinex","SOLUSD",1754106654708,0.03,164.79,164.77,6.80319252]
["bitfinex","SOLUSD",1754106655033,0.03,164.79,164.77,0.68]
["bitfinex","SOLUSD",1754106656106,0.03,164.79,164.77,7.48319252]
["bitfinex","SOLUSD",1754106656507,0.03,164.79,164.78,0.68]
["bitfinex","SOLUSD",1754106659532,0.03,164.79,164.78,7.48319252]
["bitfinex","SOLUSD",1754106661111,0.03,164.79,164.78,0.68]
["bitfinex","SOLUSD",1754106664151,4.1125468,164.79,164.78,0.68]
["bitfinex","SOLUSD",1754106664334,0.03,164.79,164.78,0.68]
["bitfinex","SOLUSD",1754106664539,4.1125468,164.79,164.78,0.68]
["bitfinex","SOLUSD",1754106664740,0.03,164.79,164.78,0.68]
["bitfinex","SOLUSD",1754106665042,4.1125468,164.79,164.78,0.68]
["bitfinex","SOLUSD",1754106665237,0.03,164.79,164.78,0.68]
["bitfinex","SOLUSD",1754106665446,4.1125468,164.79,164.78,0.68]
["bitfinex","SOLUSD",1754106667526,0.03,164.79,164.78,0.68]
["bitfinex","SOLUSD",1754106667728,4.1125468,164.79,164.78,0.68]
["bitfinex","SOLUSD",1754106667922,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106668127,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106668347,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106668548,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106668844,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106669047,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106669227,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106669426,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106669644,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106669847,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106670046,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106670237,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106670423,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106670737,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106671045,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106671344,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106671544,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106671748,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106671945,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106672246,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106672433,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106672747,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106673046,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106673348,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106673547,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106673749,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106673930,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106674128,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106674328,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106674639,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106674841,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106675029,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106675229,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106675442,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106675645,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106675848,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106676052,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106676235,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106676432,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106676643,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106676842,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106677047,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106677249,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106677547,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106677745,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106677937,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106678245,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106678444,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106678657,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106678838,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106679040,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106679243,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106679449,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106679640,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106679843,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106680047,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106680243,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106680443,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106680645,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106680942,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106681136,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106681338,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106681557,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106681742,4.1125468,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106681945,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106682259,4.12427264,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106682435,0.03,164.79,164.78,0.74]
["bitfinex","SOLUSD",1754106682640,43.23276556,164.79,164.76,0.02]
["bitfinex","SOLUSD",1754106682838,26.0,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754106683040,79.75746516,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754106683267,79.75746516,164.74,164.67,0.06]
["bitfinex","SOLUSD",1754106683268,26.0,164.7,164.67,0.06]
["bitfinex","SOLUSD",1754106683478,6.80319252,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754106683780,36.89746516,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754106684065,26.0,164.65,164.61,0.2]
["bitfinex","SOLUSD",1754106684237,6.80319252,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754106684636,11.90537362,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754106685051,7.83065212,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754106686633,33.83065212,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754106686838,39.08061629,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754106687036,45.15521232,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754106687237,41.09583486,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754106687839,35.02123883,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754106689664,41.09583486,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754106690261,57.88051883,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754106690467,42.78468397,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754106690664,100.36125694,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754106690848,100.78125694,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754106692039,94.7059228,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754106693956,51.8059228,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754106694165,94.7259228,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754106694369,97.1617538,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754106694755,97.1417538,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754106696185,103.21708794,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754106697475,60.31708794,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754106697674,103.19708794,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754106703369,26.0,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106703585,75.61224243,164.56,164.55,0.2]
["bitfinex","SOLUSD",1754106703874,42.78468397,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754106704076,94.2659228,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754106704248,43.39214357,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754106704453,69.9874596,164.54,164.53,0.72]
["bitfinex","SOLUSD",1754106704672,26.6074596,164.54,164.53,0.72]
["bitfinex","SOLUSD",1754106704882,0.6074596,164.54,164.53,0.72]
["bitfinex","SOLUSD",1754106705076,43.38,164.54,164.53,0.72]
["bitfinex","SOLUSD",1754106705957,94.1584632,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754106706289,100.65601273,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754106706861,77.09288273,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754106708191,24.7784632,164.53,164.34,49.86487562]
["bitfinex","SOLUSD",1754106708395,25.8059228,164.53,164.45,0.66]
["bitfinex","SOLUSD",1754106709202,42.78468397,164.49,164.46,0.66]
["bitfinex","SOLUSD",1754106709370,7.99377923,164.47,164.44,0.66]
["bitfinex","SOLUSD",1754106709573,44.0074596,164.46,164.45,0.66]
["bitfinex","SOLUSD",1754106709787,52.00123883,164.46,164.45,0.66]
["bitfinex","SOLUSD",1754106711496,78.00123883,164.46,164.43,0.66]
["bitfinex","SOLUSD",1754106711793,78.00123883,164.46,164.39,7.99377923]
["bitfinex","SOLUSD",1754106711794,7.99377923,164.44,164.39,7.99377923]
["bitfinex","SOLUSD",1754106711998,43.9874596,164.43,164.39,7.99377923]
["bitfinex","SOLUSD",1754106712310,51.98123883,164.43,164.4,0.66]
["bitfinex","SOLUSD",1754106712674,43.9874596,164.43,164.4,8.65377923]
["bitfinex","SOLUSD",1754106712874,43.9874596,164.43,164.36,26.0]
["bitfinex","SOLUSD",1754106713070,51.98123883,164.43,164.41,0.66]
["bitfinex","SOLUSD",1754106713293,51.98123883,164.43,164.42,0.66]
["bitfinex","SOLUSD",1754106713501,51.98123883,164.43,164.41,0.66]
["bitfinex","SOLUSD",1754106713816,0.6074596,164.43,164.42,0.66]
["bitfinex","SOLUSD",1754106713974,43.36,164.43,164.42,0.66]
["bitfinex","SOLUSD",1754106714300,43.9674596,164.43,164.42,0.66]
["bitfinex","SOLUSD",1754106718093,51.96123883,164.43,164.4,0.66]
["bitfinex","SOLUSD",1754106718397,51.96123883,164.43,164.38,7.99377923]
["bitfinex","SOLUSD",1754106718398,51.96123883,164.43,164.41,0.66]
["bitfinex","SOLUSD",1754106718775,43.9674596,164.43,164.41,0.66]
["bitfinex","SOLUSD",1754106718974,43.9674596,164.43,164.42,0.66]
["bitfinex","SOLUSD",1754106722690,43.36,164.43,164.42,0.66]
["bitfinex","SOLUSD",1754106722909,43.9674596,164.43,164.42,0.66]
["bitfinex","SOLUSD",1754106723892,43.3,164.43,164.42,0.66]
["bitfinex","SOLUSD",1754106724090,0.6074596,164.44,164.42,0.66]
["bitfinex","SOLUSD",1754106724288,43.28,164.43,164.42,8.65377923]
["bitfinex","SOLUSD",1754106724711,43.28,164.43,164.42,0.66]
["bitfinex","SOLUSD",1754106726397,0.6074596,164.45,164.42,0.66]
["bitfinex","SOLUSD",1754106726601,43.26,164.44,164.42,8.65377923]
["bitfinex","SOLUSD",1754106726805,0.6074596,164.43,164.42,7.99377923]
["bitfinex","SOLUSD",1754106727305,0.6074596,164.43,164.42,8.66377923]
["bitfinex","SOLUSD",1754106727899,0.6074596,164.43,164.42,0.67]
["bitfinex","SOLUSD",1754106728105,0.6074596,164.43,164.42,8.66377923]
["bitfinex","SOLUSD",1754106728502,43.26,164.44,164.42,8.66377923]
["bitfinex","SOLUSD",1754106728723,43.26,164.44,164.43,8.66377923]
["bitfinex","SOLUSD",1754106730697,26.6074596,164.5,164.43,8.66377923]
["bitfinex","SOLUSD",1754106730899,47.29447793,164.49,164.46,7.99377923]
["bitfinex","SOLUSD",1754106731198,0.6074596,164.48,164.47,0.67]
["bitfinex","SOLUSD",1754106731398,0.6074596,164.48,164.47,8.66377923]
["bitfinex","SOLUSD",1754106731817,0.6074596,164.48,164.47,0.67]
["bitfinex","SOLUSD",1754106732918,0.6074596,164.48,164.47,8.66377923]
["bitfinex","SOLUSD",1754106735625,43.8674596,164.49,164.47,8.66377923]
["bitfinex","SOLUSD",1754106735804,0.6074596,164.49,164.48,8.66377923]
["bitfinex","SOLUSD",1754106736006,43.2,164.49,164.48,16.65755846]
["bitfinex","SOLUSD",1754106736205,43.2,164.49,164.48,8.66377923]
["bitfinex","SOLUSD",1754106736720,43.2,164.49,164.48,8.84800048]
["bitfinex","SOLUSD",1754106739602,43.2,164.49,164.48,8.6661603]
["bitfinex","SOLUSD",1754106741325,43.2,164.49,164.48,0.67]
["bitfinex","SOLUSD",1754106741515,43.2,164.49,164.48,8.6661603]
["bitfinex","SOLUSD",1754106742629,43.2,164.49,164.48,7.9961603]
["bitfinex","SOLUSD",1754106742998,43.2,164.49,164.48,8.6661603]
["bitfinex","SOLUSD",1754106745430,1.0274596,164.52,164.48,8.6661603]
["bitfinex","SOLUSD",1754106745431,43.14,164.5,164.48,8.6661603]
["bitfinex","SOLUSD",1754106745725,43.14,164.5,164.49,8.6661603]
["bitfinex","SOLUSD",1754106746721,43.14,164.52,164.49,8.6661603]
["bitfinex","SOLUSD",1754106746903,43.14,164.52,164.51,7.9961603]
["bitfinex","SOLUSD",1754106747216,43.14,164.52,164.51,8.6661603]
["bitfinex","SOLUSD",1754106747622,43.12,164.52,164.51,8.6661603]
["bitfinex","SOLUSD",1754106750410,43.12,164.53,164.51,8.6661603]
["bitfinex","SOLUSD",1754106750604,43.12,164.53,164.52,8.6861603]
["bitfinex","SOLUSD",1754106751012,0.03,164.54,164.52,8.6861603]
["bitfinex","SOLUSD",1754106751204,0.03,164.54,164.53,7.9961603]
["bitfinex","SOLUSD",1754106751629,0.03,164.54,164.52,7.9961603]
["bitfinex","SOLUSD",1754106751840,43.14,164.53,164.52,7.9961603]
["bitfinex","SOLUSD",1754106755111,43.17,164.53,164.52,7.9961603]
["bitfinex","SOLUSD",1754106755311,43.17,164.53,164.52,8.6861603]
["bitfinex","SOLUSD",1754106758210,43.17,164.53,164.51,7.9961603]
["bitfinex","SOLUSD",1754106759219,43.17,164.53,164.5,0.69]
["bitfinex","SOLUSD",1754106759632,43.17,164.53,164.51,7.9961603]
["bitfinex","SOLUSD",1754106760245,43.17,164.53,164.51,8.6861603]
["bitfinex","SOLUSD",1754106760542,43.17,164.53,164.52,8.6861603]
["bitfinex","SOLUSD",1754106760728,43.17,164.53,164.52,0.69]
["bitfinex","SOLUSD",1754106762525,43.17,164.53,164.51,7.9961603]
["bitfinex","SOLUSD",1754106762729,43.17,164.53,164.51,8.6861603]
["bitfinex","SOLUSD",1754106763928,43.17,164.53,164.51,7.9961603]
["bitfinex","SOLUSD",1754106764848,43.17,164.53,164.51,8.6861603]
["bitfinex","SOLUSD",1754106765047,43.17,164.53,164.52,0.69]
["bitfinex","SOLUSD",1754106765253,0.03,164.53,164.52,8.6861603]
["bitfinex","SOLUSD",1754106769057,0.03,164.53,164.51,7.9961603]
["bitfinex","SOLUSD",1754106769260,0.03,164.53,164.5,18.955396]
["bitfinex","SOLUSD",1754106769431,0.03,164.53,164.51,7.9961603]
["bitfinex","SOLUSD",1754106769628,0.03,164.53,164.48,0.75]
["bitfinex","SOLUSD",1754106769844,0.45,164.53,164.51,7.9961603]
["bitfinex","SOLUSD",1754106770252,0.03,164.53,164.52,7.9961603]
["bitfinex","SOLUSD",1754106770658,0.03,164.53,164.52,8.6861603]
["bitfinex","SOLUSD",1754106770954,0.03,164.53,164.52,7.9961603]
["bitfinex","SOLUSD",1754106771152,0.03,164.53,164.5,0.69]
["bitfinex","SOLUSD",1754106771337,0.03,164.53,164.52,7.9961603]
["bitfinex","SOLUSD",1754106771743,0.03,164.53,164.52,8.6861603]
["bitfinex","SOLUSD",1754106773652,0.03,164.53,164.52,0.69]
["bitfinex","SOLUSD",1754106773829,0.03,164.53,164.52,7.9961603]
["bitfinex","SOLUSD",1754106775270,0.03,164.53,164.52,8.6861603]
["bitfinex","SOLUSD",1754106777348,0.03,164.53,164.52,8.7461603]
["bitfinex","SOLUSD",1754106778049,0.03,164.53,164.52,0.75]
["bitfinex","SOLUSD",1754106778252,0.03,164.53,164.52,8.7461603]
["bitfinex","SOLUSD",1754106778941,0.03,164.53,164.52,0.75]
["bitfinex","SOLUSD",1754106779141,0.03,164.53,164.52,8.7461603]
["bitfinex","SOLUSD",1754106785279,0.03,164.53,164.52,25.53084427]
["bitfinex","SOLUSD",1754106788692,0.03,164.53,164.52,27.96608227]
["bitfinex","SOLUSD",1754106789159,0.03,164.53,164.52,25.53084427]
["bitfinex","SOLUSD",1754106794975,0.03,164.53,164.52,27.96608227]
["bitfinex","SOLUSD",1754106796090,0.03,164.53,164.52,25.53084427]
["bitfinex","SOLUSD",1754106800583,0.03,164.53,164.52,27.96608227]
["bitfinex","SOLUSD",1754106801091,0.03,164.53,164.52,70.80608227]
["bitfinex","SOLUSD",1754106803388,0.03,164.53,164.52,70.11608227]
["bitfinex","SOLUSD",1754106803691,0.03,164.53,164.52,94.39084427]
["bitfinex","SOLUSD",1754106804371,0.03,164.53,164.52,96.82608227]
["bitfinex","SOLUSD",1754106804968,0.03,164.55,164.53,16.78468397]
["bitfinex","SOLUSD",1754106805168,0.03,164.56,164.55,16.78468397]
["bitfinex","SOLUSD",1754106805475,0.03,164.56,164.55,58.77700457]
["bitfinex","SOLUSD",1754106805789,0.03,164.56,164.55,77.74684157]
["bitfinex","SOLUSD",1754106816127,0.03,164.56,164.55,61.75452097]
["bitfinex","SOLUSD",1754106816291,0.03,164.56,164.55,26.2559973]
["bitfinex","SOLUSD",1754106816496,0.03,164.56,164.55,7.9961603]
["bitfinex","SOLUSD",1754106816812,0.45,164.56,164.53,2.434941]
["bitfinex","SOLUSD",1754106816988,0.45,164.56,164.55,7.9961603]
["bitfinex","SOLUSD",1754106818219,0.45,164.56,164.52,0.06]
["bitfinex","SOLUSD",1754106818425,0.45,164.56,164.55,7.9961603]
["bitfinex","SOLUSD",1754106823598,0.45,164.56,164.52,0.06]
["bitfinex","SOLUSD",1754106823832,0.45,164.56,164.55,7.9961603]
["bitfinex","SOLUSD",1754106824817,0.45,164.56,164.52,0.74]
["bitfinex","SOLUSD",1754106825023,0.45,164.56,164.55,7.9961603]
["bitfinex","SOLUSD",1754106825597,0.03,164.56,164.55,7.9961603]
["bitfinex","SOLUSD",1754106825990,0.03,164.56,164.55,8.6761603]
["bitfinex","SOLUSD",1754106826902,0.03,164.56,164.55,7.9961603]
["bitfinex","SOLUSD",1754106827293,0.45,164.56,164.55,7.9961603]
["bitfinex","SOLUSD",1754106828010,0.03,164.56,164.55,7.9961603]
["bitfinex","SOLUSD",1754106829431,0.03,164.56,164.53,0.68]
["bitfinex","SOLUSD",1754106829630,0.03,164.56,164.55,7.9961603]
["bitfinex","SOLUSD",1754106830729,0.03,164.56,164.55,8.6761603]
["bitfinex","SOLUSD",1754106831402,0.03,164.56,164.55,16.6723206]
["bitfinex","SOLUSD",1754106831742,0.03,164.56,164.55,8.6761603]
["bitfinex","SOLUSD",1754106838440,0.03,164.56,164.55,16.6723206]
["bitfinex","SOLUSD",1754106839742,0.03,164.56,164.55,33.45700457]
["bitfinex","SOLUSD",1754106842658,0.03,164.58,164.55,33.51700457]
["bitfinex","SOLUSD",1754106842837,0.03,164.58,164.57,33.9961603]
["bitfinex","SOLUSD",1754106843147,0.6074596,164.66,164.57,50.78084427]
["bitfinex","SOLUSD",1754106843322,5.09858386,164.66,164.65,7.9961603]
["bitfinex","SOLUSD",1754106843522,5.09858386,164.66,164.6,0.69]
["bitfinex","SOLUSD",1754106843722,4.67858386,164.66,164.65,7.9961603]
["bitfinex","SOLUSD",1754106844325,5.09858386,164.66,164.65,7.9961603]
["bitfinex","SOLUSD",1754106845336,5.09858386,164.66,164.6,0.69]
["bitfinex","SOLUSD",1754106845658,4.67858386,164.66,164.64,7.9961603]
["bitfinex","SOLUSD",1754106845840,0.42,164.65,164.6,0.69]
["bitfinex","SOLUSD",1754106846153,0.42,164.65,164.64,7.9961603]
["bitfinex","SOLUSD",1754106846326,0.42,164.65,164.57,42.78468397]
["bitfinex","SOLUSD",1754106846532,0.6074596,164.64,164.61,7.9961603]
["bitfinex","SOLUSD",1754106846729,0.42,164.63,164.61,7.9961603]
["bitfinex","SOLUSD",1754106846951,0.6074596,164.64,164.62,7.9961603]
["bitfinex","SOLUSD",1754106847457,0.6074596,164.65,164.62,7.9961603]
["bitfinex","SOLUSD",1754106847753,1.0274596,164.65,164.62,7.9961603]
["bitfinex","SOLUSD",1754106847954,0.6074596,164.65,164.63,7.9961603]
["bitfinex","SOLUSD",1754106848249,0.42,164.64,164.63,7.9961603]
["bitfinex","SOLUSD",1754106849345,0.42,164.64,164.62,7.9961603]
["bitfinex","SOLUSD",1754106849551,0.6074596,164.63,164.62,7.9961603]
["bitfinex","SOLUSD",1754106849851,1.0274596,164.63,164.62,7.9961603]
["bitfinex","SOLUSD",1754106851465,43.8474596,164.63,164.62,7.9961603]
["bitfinex","SOLUSD",1754106851660,43.4274596,164.63,164.62,7.9961603]
["bitfinex","SOLUSD",1754106852748,43.8474596,164.63,164.62,7.9961603]
["bitfinex","SOLUSD",1754106852960,47.91551116,164.63,164.6,7.9961603]
["bitfinex","SOLUSD",1754106853129,4.48805156,164.62,164.6,7.9961603]
["bitfinex","SOLUSD",1754106853331,1.0274596,164.61,164.6,7.9961603]
["bitfinex","SOLUSD",1754106854146,0.6074596,164.61,164.6,7.9961603]
["bitfinex","SOLUSD",1754106854858,0.6074596,164.61,164.57,0.69]
["bitfinex","SOLUSD",1754106855058,0.6074596,164.61,164.59,7.9961603]
["bitfinex","SOLUSD",1754106855354,1.0274596,164.61,164.59,7.9961603]
["bitfinex","SOLUSD",1754106855756,0.42,164.6,164.55,0.75]
["bitfinex","SOLUSD",1754106855932,42.94,164.59,164.58,7.9961603]
["bitfinex","SOLUSD",1754106857268,42.94,164.59,164.57,0.69]
["bitfinex","SOLUSD",1754106857439,42.94,164.59,164.58,7.9961603]
["bitfinex","SOLUSD",1754106857765,42.94,164.59,164.57,0.69]
["bitfinex","SOLUSD",1754106857766,42.94,164.59,164.57,7.9961603]
["bitfinex","SOLUSD",1754106857956,0.6074596,164.58,164.57,7.9961603]
["bitfinex","SOLUSD",1754106858555,0.6074596,164.58,164.56,7.9961603]
["bitfinex","SOLUSD",1754106860235,0.6074596,164.58,164.56,8.6861603]
["bitfinex","SOLUSD",1754106863975,0.6074596,164.58,164.55,8.0561603]
["bitfinex","SOLUSD",1754106864268,4.67559333,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754106864451,0.42,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754106864772,0.6074596,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106866360,9.0236199,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106866559,13.09074397,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106867852,12.67074397,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106868461,4.67458367,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106868883,43.4874596,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106869053,47.55458367,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106870356,55.54586823,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106870565,55.96586823,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106871885,55.54586823,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106873500,55.96586823,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106873703,62.04267911,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106875510,55.96586823,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106875804,47.54970793,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106877309,55.54586823,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106877985,55.96586823,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106878302,55.54586823,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106879106,61.62267911,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106879310,62.04267911,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106882230,61.62267911,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106883812,12.66586823,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106884006,51.4836199,164.56,164.55,0.78]
["bitfinex","SOLUSD",1754106884688,43.4874596,164.56,164.55,0.78]
["bitfinex","SOLUSD",1754106885621,43.4674596,164.56,164.55,0.78]
["bitfinex","SOLUSD",1754106886001,43.4674596,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106886909,51.4636199,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106887092,43.4674596,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106888215,43.4674596,164.56,164.55,0.78]
["bitfinex","SOLUSD",1754106890009,0.6074596,164.56,164.55,0.78]
["bitfinex","SOLUSD",1754106890220,43.4274596,164.56,164.55,0.78]
["bitfinex","SOLUSD",1754106891417,43.4274596,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106891819,43.4274596,164.56,164.55,0.78]
["bitfinex","SOLUSD",1754106892227,47.48554855,164.56,164.55,0.78]
["bitfinex","SOLUSD",1754106892445,4.66554855,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106892745,47.46554855,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754106893252,47.46554855,164.56,164.55,0.78]
["bitfinex","SOLUSD",1754106893718,0.6074596,164.56,164.55,8.7761603]
["bitfinex","SOLUSD",1754106893924,43.4074596,164.56,164.55,8.7761603]
["bitfinex","SOLUSD",1754106894941,43.4074596,164.56,164.55,5.89505179]
["bitfinex","SOLUSD",1754106895131,43.4074596,164.56,164.55,0.78]
["bitfinex","SOLUSD",1754106898329,47.47455801,164.56,164.55,0.78]
["bitfinex","SOLUSD",1754106899932,43.4074596,164.56,164.55,0.78]
["bitfinex","SOLUSD",1754106900438,42.8,164.56,164.55,5.89505179]
["bitfinex","SOLUSD",1754106901439,43.4074596,164.56,164.55,5.89505179]
["bitfinex","SOLUSD",1754106902752,42.8,164.56,164.55,5.89505179]
["bitfinex","SOLUSD",1754106902954,43.4074596,164.56,164.55,5.89505179]
["bitfinex","SOLUSD",1754106903546,42.8,164.56,164.55,5.89505179]
["bitfinex","SOLUSD",1754106904351,43.4074596,164.56,164.55,5.89505179]
["bitfinex","SOLUSD",1754106904544,42.8,164.56,164.55,5.89505179]
["bitfinex","SOLUSD",1754106911156,46.87414515,164.56,164.55,5.89505179]
["bitfinex","SOLUSD",1754106911846,42.8,164.56,164.55,5.89505179]
["bitfinex","SOLUSD",1754106917158,43.4074596,164.56,164.55,5.89505179]
["bitfinex","SOLUSD",1754106917463,47.48056694,164.56,164.55,5.89505179]
["bitfinex","SOLUSD",1754106917649,46.87310734,164.56,164.55,5.89505179]
["bitfinex","SOLUSD",1754106918755,46.87391251,164.56,164.55,5.89505179]
["bitfinex","SOLUSD",1754106919357,47.48137211,164.56,164.55,5.17505179]
["bitfinex","SOLUSD",1754106920180,4.68137211,164.56,164.55,5.17505179]
["bitfinex","SOLUSD",1754106920471,47.32137211,164.56,164.55,5.17505179]
["bitfinex","SOLUSD",1754106921556,47.32137211,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106921985,46.71391251,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106922281,4.07391251,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106922470,47.32137211,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106923781,4.68137211,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106923983,46.71391251,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106927083,4.07391251,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106927694,46.71391251,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106928185,4.07391251,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106928388,46.71391251,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106928559,47.32137211,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106928883,47.32137211,164.56,164.55,5.17505179]
["bitfinex","SOLUSD",1754106929294,47.32137211,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106930107,4.68137211,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106930285,47.32137211,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106931085,4.68137211,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106931286,47.32137211,164.56,164.55,5.84505179]
["bitfinex","SOLUSD",1754106932201,4.68137211,164.56,164.55,5.17505179]
["bitfinex","SOLUSD",1754106932378,47.32137211,164.56,164.55,5.17505179]
["bitfinex","SOLUSD",1754106932993,4.68137211,164.56,164.55,5.17505179]
["bitfinex","SOLUSD",1754106933201,47.32137211,164.56,164.55,5.17505179]
["bitfinex","SOLUSD",1754106933385,4.68137211,164.56,164.55,5.17505179]
["bitfinex","SOLUSD",1754106933580,47.32137211,164.56,164.55,5.17505179]
["bitfinex","SOLUSD",1754106935799,47.32137211,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106936993,4.07391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106937192,46.71391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106938898,4.07391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106939200,46.71391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106940074,4.07391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106940278,46.71391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106940480,4.07391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106940700,46.71391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106940903,4.07391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106941283,46.71391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106942178,4.07391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106942379,46.71391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106942903,4.07391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106943090,46.71391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106944209,4.07391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106944506,46.71391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106944908,4.07391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106945203,46.71391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106945402,4.07391251,164.56,164.55,5.88505179]
["bitfinex","SOLUSD",1754106945605,0.03,164.58,164.55,5.88505179]
["bitfinex","SOLUSD",1754106945906,42.67,164.58,164.57,5.11505179]
["bitfinex","SOLUSD",1754106946083,42.67,164.58,164.57,5.82505179]
["bitfinex","SOLUSD",1754106948087,0.03,164.58,164.57,5.82505179]
["bitfinex","SOLUSD",1754106951490,0.03,164.58,164.57,22.60973576]
["bitfinex","SOLUSD",1754106955190,0.03,164.58,164.57,40.86846176]
["bitfinex","SOLUSD",1754106955702,0.03,164.58,164.57,35.75340997]
["bitfinex","SOLUSD",1754106955901,0.03,164.58,164.57,24.08377779]
["bitfinex","SOLUSD",1754106956113,0.03,164.58,164.57,5.11505179]
["bitfinex","SOLUSD",1754106956823,0.03,164.58,164.57,5.82505179]
["bitfinex","SOLUSD",1754106960692,0.03,164.58,164.57,5.11505179]
["bitfinex","SOLUSD",1754106962195,0.03,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754106962196,0.45,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754106962396,0.6074596,164.57,164.55,5.17505179]
["bitfinex","SOLUSD",1754106962615,0.6074596,164.57,164.56,5.11505179]
["bitfinex","SOLUSD",1754106963300,0.6374596,164.58,164.56,5.11505179]
["bitfinex","SOLUSD",1754106963618,1.0574596,164.58,164.56,5.11505179]
["bitfinex","SOLUSD",1754106964131,0.6374596,164.58,164.57,5.11505179]
["bitfinex","SOLUSD",1754106964419,0.03,164.58,164.57,5.11505179]
["bitfinex","SOLUSD",1754106964598,0.45,164.58,164.57,5.11505179]
["bitfinex","SOLUSD",1754106964797,0.03,164.58,164.57,5.11505179]
["bitfinex","SOLUSD",1754106969715,0.45,164.58,164.57,5.11505179]
["bitfinex","SOLUSD",1754106970239,0.03,164.58,164.57,5.11505179]
["bitfinex","SOLUSD",1754106975439,0.03,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754106975647,0.03,164.58,164.57,5.11505179]
["bitfinex","SOLUSD",1754106976742,0.03,164.58,164.57,5.81505179]
["bitfinex","SOLUSD",1754106977843,0.03,164.58,164.57,5.11505179]
["bitfinex","SOLUSD",1754106978019,0.45,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754106978218,43.2274596,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754106978439,47.30123782,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754106978742,47.72123782,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754106979318,47.30123782,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754106980245,47.30123782,164.57,164.56,0.76]
["bitfinex","SOLUSD",1754106980443,43.2274596,164.57,164.56,5.87505179]
["bitfinex","SOLUSD",1754106980831,42.62,164.57,164.56,5.87505179]
["bitfinex","SOLUSD",1754106981246,46.69533488,164.57,164.56,5.87505179]
["bitfinex","SOLUSD",1754106981942,42.62,164.57,164.56,5.87505179]
["bitfinex","SOLUSD",1754106984523,0.03,164.58,164.56,5.87505179]
["bitfinex","SOLUSD",1754106984723,42.65,164.58,164.57,5.81505179]
["bitfinex","SOLUSD",1754106988541,0.03,164.58,164.57,5.81505179]
["bitfinex","SOLUSD",1754106993559,0.03,164.58,164.57,5.87505179]
["bitfinex","SOLUSD",1754106995842,0.03,164.58,164.57,8.30984479]
["bitfinex","SOLUSD",1754106996438,0.03,164.58,164.57,5.87505179]
["bitfinex","SOLUSD",1754106997768,0.03,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754106998239,0.03,164.58,164.57,5.88505179]
["bitfinex","SOLUSD",1754106998753,0.03,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107000434,0.03,164.58,164.57,5.88505179]
["bitfinex","SOLUSD",1754107022269,0.45,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107022565,0.45,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107023481,1.0574596,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107023681,1.0574596,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107023993,0.6374596,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107024400,5.13683138,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107025695,4.71683138,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107026002,0.6374596,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107026173,4.71683138,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107026510,0.03,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107026679,0.6374596,164.58,164.57,0.73]
["bitfinex","SOLUSD",1754107026886,0.6374596,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107027092,0.6374596,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107029795,0.03,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107030101,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107031198,0.03,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107031500,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107031804,0.6374596,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107032001,4.71683138,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107032198,0.6374596,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107034099,4.71683138,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107034308,0.6374596,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107034506,4.71683138,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107034687,0.6374596,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107034982,4.71683138,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107035184,0.6374596,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107035394,4.71683138,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107035593,0.6374596,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107035805,4.71683138,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107036104,0.6374596,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107036401,4.71683138,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107036582,0.6374596,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107039898,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107041409,4.10937178,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107041796,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107042004,4.10937178,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107042203,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107042405,4.10937178,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107042608,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107042796,4.10937178,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107042997,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107043197,4.10937178,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107043393,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107043597,4.71683138,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107043903,0.6374596,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107044208,4.71683138,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107044383,0.6374596,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107044586,4.71683138,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107044788,0.6374596,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107045024,4.71683138,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107045183,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107045510,4.10937178,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107045712,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107045914,4.10937178,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107046113,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107046305,4.10937178,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107046621,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107046801,4.10937178,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107047009,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107047194,4.10937178,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107047492,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107047838,4.10937178,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107048000,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107048204,4.10937178,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107048403,0.03,164.58,164.57,5.84505179]
["bitfinex","SOLUSD",1754107058024,0.03,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107059117,0.03,164.58,164.57,5.87505179]
["bitfinex","SOLUSD",1754107068939,0.03,164.58,164.57,22.65973576]
["bitfinex","SOLUSD",1754107069245,0.03,164.58,164.57,5.87505179]
["bitfinex","SOLUSD",1754107085352,0.03,164.58,164.57,9.95826579]
["bitfinex","SOLUSD",1754107087065,0.03,164.58,164.57,5.87505179]
["bitfinex","SOLUSD",1754107088162,0.03,164.58,164.57,9.95826579]
["bitfinex","SOLUSD",1754107090377,0.03,164.58,164.57,5.87505179]
["bitfinex","SOLUSD",1754107091151,0.03,164.58,164.57,9.95826679]
["bitfinex","SOLUSD",1754107091766,0.03,164.58,164.57,5.87505179]
["bitfinex","SOLUSD",1754107092266,0.03,164.58,164.57,31.17505179]
["bitfinex","SOLUSD",1754107092645,0.03,164.58,164.57,31.86505179]
["bitfinex","SOLUSD",1754107094848,0.03,164.58,164.57,35.94826579]
["bitfinex","SOLUSD",1754107096849,0.03,164.58,164.57,31.17505179]
["bitfinex","SOLUSD",1754107097666,0.03,164.58,164.57,26.06]
["bitfinex","SOLUSD",1754107097893,0.03,164.58,164.57,31.17505179]
["bitfinex","SOLUSD",1754107098675,0.03,164.58,164.57,31.86505179]
["bitfinex","SOLUSD",1754107114687,0.03,164.58,164.57,35.97826579]
["bitfinex","SOLUSD",1754107115680,0.03,164.58,164.57,52.76294976]
["bitfinex","SOLUSD",1754107115884,0.03,164.6,164.58,16.78468397]
["bitfinex","SOLUSD",1754107116071,0.03,164.6,164.59,64.39973576]
["bitfinex","SOLUSD",1754107116275,0.03,164.6,164.59,65.09973576]
["bitfinex","SOLUSD",1754107116482,0.03,164.6,164.59,69.19323676]
["bitfinex","SOLUSD",1754107120873,0.03,164.6,164.59,9.20855279]
["bitfinex","SOLUSD",1754107121188,0.45,164.6,164.59,5.11505179]
["bitfinex","SOLUSD",1754107121772,0.45,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754107121773,5.14899976,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754107121987,4.51154016,164.59,164.57,5.17505179]
["bitfinex","SOLUSD",1754107122186,0.42,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107122388,0.42,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107122689,4.09154016,164.59,164.57,5.17505179]
["bitfinex","SOLUSD",1754107122914,4.09154016,164.59,164.58,5.11505179]
["bitfinex","SOLUSD",1754107123196,0.45,164.6,164.58,5.11505179]
["bitfinex","SOLUSD",1754107123405,5.14899976,164.6,164.58,5.11505179]
["bitfinex","SOLUSD",1754107123569,1.0574596,164.6,164.58,5.11505179]
["bitfinex","SOLUSD",1754107123893,5.14899976,164.6,164.58,5.11505179]
["bitfinex","SOLUSD",1754107124197,0.42,164.59,164.58,5.11505179]
["bitfinex","SOLUSD",1754107124700,4.51154016,164.59,164.58,5.11505179]
["bitfinex","SOLUSD",1754107125700,0.42,164.59,164.58,5.11505179]
["bitfinex","SOLUSD",1754107126706,0.42,164.59,164.57,5.17505179]
["bitfinex","SOLUSD",1754107126884,5.11899976,164.59,164.57,5.17505179]
["bitfinex","SOLUSD",1754107127200,0.42,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107127778,5.11899976,164.59,164.57,5.17505179]
["bitfinex","SOLUSD",1754107128980,0.42,164.58,164.57,5.17505179]
["bitfinex","SOLUSD",1754107130996,0.6074596,164.59,164.57,5.17505179]
["bitfinex","SOLUSD",1754107131179,1.0274596,164.59,164.57,5.17505179]
["bitfinex","SOLUSD",1754107132905,0.6074596,164.59,164.57,5.17505179]
["bitfinex","SOLUSD",1754107133075,0.6074596,164.59,164.58,5.11505179]
["bitfinex","SOLUSD",1754107135972,0.6074596,164.59,164.57,5.87505179]
["bitfinex","SOLUSD",1754107136177,0.6074596,164.59,164.57,5.17505179]
["bitfinex","SOLUSD",1754107137801,0.6074596,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754107137994,1.0274596,164.59,164.57,5.17505179]
["bitfinex","SOLUSD",1754107139004,0.6074596,164.59,164.57,5.17505179]
["bitfinex","SOLUSD",1754107140777,0.6074596,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754107140975,0.42,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107141283,4.50131625,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107141791,4.08131625,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107143705,4.71877585,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754107144602,43.1374596,164.59,164.58,0.66]
["bitfinex","SOLUSD",1754107145307,42.53,164.59,164.58,0.66]
["bitfinex","SOLUSD",1754107145493,46.60916758,164.59,164.58,0.66]
["bitfinex","SOLUSD",1754107146096,42.53,164.59,164.58,0.66]
["bitfinex","SOLUSD",1754107146298,46.60905206,164.59,164.58,0.66]
["bitfinex","SOLUSD",1754107147413,46.60905206,164.59,164.57,5.83505179]
["bitfinex","SOLUSD",1754107147707,42.53,164.59,164.57,5.83505179]
["bitfinex","SOLUSD",1754107148898,42.53,164.59,164.57,0.72]
["bitfinex","SOLUSD",1754107149099,42.53,164.59,164.57,5.83505179]
["bitfinex","SOLUSD",1754107149609,42.53,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754107149907,1.0274596,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107150097,0.6074596,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107150493,0.6074596,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754107154318,0.6074596,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107160212,0.6074596,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754107163223,4.69023407,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754107163602,4.08277447,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754107164797,4.08277447,164.58,164.57,5.83505179]
["bitfinex","SOLUSD",1754107165002,4.08277447,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754107167123,4.08277447,164.58,164.57,5.83505179]
["bitfinex","SOLUSD",1754107167634,4.08277447,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754107170122,46.56277447,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754107175033,46.56277447,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107178432,46.56277447,164.58,164.57,0.75]
["bitfinex","SOLUSD",1754107178951,46.56277447,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107179448,4.08277447,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107179832,46.56277447,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754107181628,46.56277447,164.58,164.57,0.75]
["bitfinex","SOLUSD",1754107186946,46.59277447,164.58,164.57,0.75]
["bitfinex","SOLUSD",1754107189039,46.59277447,164.58,164.57,5.86505179]
["bitfinex","SOLUSD",1754107190960,42.51,164.58,164.57,5.86505179]
["bitfinex","SOLUSD",1754107191528,0.03,164.58,164.57,5.86505179]
["bitfinex","SOLUSD",1754107193036,0.03,164.58,164.57,31.86505179]
["bitfinex","SOLUSD",1754107193437,0.03,164.58,164.57,48.64973576]
["bitfinex","SOLUSD",1754107196354,0.03,164.58,164.57,51.08423276]
["bitfinex","SOLUSD",1754107202665,0.03,164.58,164.57,48.64973576]
["bitfinex","SOLUSD",1754107203959,0.03,164.58,164.57,22.64973576]
["bitfinex","SOLUSD",1754107204348,0.03,164.58,164.57,25.08423276]
["bitfinex","SOLUSD",1754107206771,0.03,164.59,164.58,31.11505179]
["bitfinex","SOLUSD",1754107206974,0.03,164.6,164.59,42.78468397]
["bitfinex","SOLUSD",1754107207170,0.03,164.6,164.59,47.89973576]
["bitfinex","SOLUSD",1754107207344,0.03,164.6,164.59,48.59973576]
["bitfinex","SOLUSD",1754107208157,0.03,164.6,164.59,45.91888397]
["bitfinex","SOLUSD",1754107208352,0.03,164.61,164.59,93.49393576]
["bitfinex","SOLUSD",1754107208550,0.42,164.68,164.64,26.0]
["bitfinex","SOLUSD",1754107208772,0.42,164.68,164.67,5.11505179]
["bitfinex","SOLUSD",1754107209770,0.7074596,164.69,164.67,5.11505179]
["bitfinex","SOLUSD",1754107209941,0.1,164.69,164.68,5.11505179]
["bitfinex","SOLUSD",1754107211465,0.1,164.69,164.68,5.81505179]
["bitfinex","SOLUSD",1754107214276,0.1,164.69,164.65,26.0]
["bitfinex","SOLUSD",1754107214277,0.52,164.69,164.67,26.0]
["bitfinex","SOLUSD",1754107214580,0.1,164.69,164.68,5.11505179]
["bitfinex","SOLUSD",1754107219173,0.52,164.69,164.68,5.11505179]
["bitfinex","SOLUSD",1754107220954,0.1,164.69,164.68,5.11505179]
["bitfinex","SOLUSD",1754107223664,0.1,164.69,164.67,26.7]
["bitfinex","SOLUSD",1754107223970,0.1,164.69,164.68,5.11505179]
["bitfinex","SOLUSD",1754107225954,0.52,164.69,164.68,5.11505179]
["bitfinex","SOLUSD",1754107226267,0.1,164.69,164.68,5.11505179]
["bitfinex","SOLUSD",1754107232698,0.1,164.69,164.67,26.7]
["bitfinex","SOLUSD",1754107232869,6.14251139,164.68,164.62,0.7]
["bitfinex","SOLUSD",1754107233069,6.14251139,164.68,164.64,5.11505179]
["bitfinex","SOLUSD",1754107233070,0.42,164.67,164.64,5.11505179]
["bitfinex","SOLUSD",1754107233270,43.0274596,164.66,164.64,5.11505179]
["bitfinex","SOLUSD",1754107233595,43.4474596,164.66,164.64,5.11505179]
["bitfinex","SOLUSD",1754107234671,43.0274596,164.66,164.64,5.11505179]
["bitfinex","SOLUSD",1754107236776,43.4474596,164.66,164.64,5.11505179]
["bitfinex","SOLUSD",1754107237498,43.4474596,164.66,164.63,26.0]
["bitfinex","SOLUSD",1754107237682,43.4474596,164.66,164.64,5.11505179]
["bitfinex","SOLUSD",1754107238686,43.0274596,164.66,164.64,5.11505179]
["bitfinex","SOLUSD",1754107242981,43.0274596,164.66,164.64,5.81505179]
["bitfinex","SOLUSD",1754107243717,43.0274596,164.66,164.65,0.7]
["bitfinex","SOLUSD",1754107243884,43.0274596,164.66,164.65,5.81505179]
["bitfinex","SOLUSD",1754107244497,42.42,164.66,164.65,5.81505179]
["bitfinex","SOLUSD",1754107251295,42.45,164.66,164.65,5.81505179]
["bitfinex","SOLUSD",1754107254990,42.45,164.66,164.65,0.7]
["bitfinex","SOLUSD",1754107255189,42.45,164.66,164.65,5.81505179]
["bitfinex","SOLUSD",1754107256732,0.03,164.66,164.65,5.81505179]
["bitfinex","SOLUSD",1754107259912,0.03,164.66,164.65,5.11505179]
["bitfinex","SOLUSD",1754107260407,0.45,164.66,164.63,5.11505179]
["bitfinex","SOLUSD",1754107260602,0.45,164.66,164.62,0.06]
["bitfinex","SOLUSD",1754107260603,0.6074596,164.65,164.62,26.06]
["bitfinex","SOLUSD",1754107260926,42.42,164.64,164.62,31.17505179]
["bitfinex","SOLUSD",1754107261225,42.42,164.64,164.62,26.77]
["bitfinex","SOLUSD",1754107261433,42.42,164.64,164.62,31.17505179]
["bitfinex","SOLUSD",1754107262602,42.42,164.64,164.62,26.06]
["bitfinex","SOLUSD",1754107262803,42.42,164.64,164.62,31.17505179]
["bitfinex","SOLUSD",1754107263526,1.0274596,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754107263728,6.14251139,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754107263916,10.22596513,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754107264307,6.14251139,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754107264644,10.22509846,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754107264805,5.11004667,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754107265301,0.03,164.66,164.62,5.88505179]
["bitfinex","SOLUSD",1754107265614,0.03,164.66,164.65,5.11505179]
["bitfinex","SOLUSD",1754107265615,43.0574596,164.66,164.65,5.11505179]
["bitfinex","SOLUSD",1754107265926,43.0574596,164.66,164.65,5.82505179]
["bitfinex","SOLUSD",1754107266317,43.0574596,164.66,164.65,5.11505179]
["bitfinex","SOLUSD",1754107266616,43.0574596,164.66,164.64,0.71]
["bitfinex","SOLUSD",1754107266617,43.0574596,164.66,164.64,5.82505179]
["bitfinex","SOLUSD",1754107268323,43.0574596,164.66,164.65,5.11505179]
["bitfinex","SOLUSD",1754107268635,47.14008306,164.66,164.65,5.11505179]
["bitfinex","SOLUSD",1754107268934,43.0574596,164.66,164.65,5.11505179]
["bitfinex","SOLUSD",1754107269110,47.14003591,164.66,164.65,5.11505179]
["bitfinex","SOLUSD",1754107269510,47.14003591,164.66,164.64,5.11505179]
["bitfinex","SOLUSD",1754107269726,43.0574596,164.66,164.64,5.11505179]
["bitfinex","SOLUSD",1754107270034,43.0574596,164.66,164.63,5.11505179]
["bitfinex","SOLUSD",1754107270221,43.0574596,164.66,164.64,5.11505179]
["bitfinex","SOLUSD",1754107270422,43.4774596,164.66,164.64,5.11505179]
["bitfinex","SOLUSD",1754107270723,0.42,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754107270928,1.0274596,164.64,164.63,5.11505179]
["bitfinex","SOLUSD",1754107271233,0.6074596,164.64,164.63,5.11505179]
["bitfinex","SOLUSD",1754107271816,0.6074596,164.65,164.63,5.11505179]
["bitfinex","SOLUSD",1754107273057,0.6074596,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754107273229,5.11084708,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754107273922,5.11084708,164.65,164.62,5.17505179]
["bitfinex","SOLUSD",1754107274238,4.69084708,164.65,164.63,5.11505179]
["bitfinex","SOLUSD",1754107274840,4.69084708,164.65,164.63,7.98419378]
["bitfinex","SOLUSD",1754107275712,4.69084708,164.65,164.63,8.69419378]
["bitfinex","SOLUSD",1754107276034,4.69084708,164.65,164.64,0.71]
["bitfinex","SOLUSD",1754107277818,0.6074596,164.65,164.64,0.71]
["bitfinex","SOLUSD",1754107278007,4.69291221,164.65,164.63,8.69419378]
["bitfinex","SOLUSD",1754107282229,4.69291221,164.65,164.63,7.98419378]
["bitfinex","SOLUSD",1754107282434,0.6074596,164.65,164.64,0.71]
["bitfinex","SOLUSD",1754107282837,4.69232682,164.65,164.64,0.71]
["bitfinex","SOLUSD",1754107283819,43.0574596,164.66,164.64,8.69419378]
["bitfinex","SOLUSD",1754107284025,42.45,164.66,164.65,8.69419378]
["bitfinex","SOLUSD",1754107284337,0.03,164.66,164.65,8.69419378]
["bitfinex","SOLUSD",1754107289027,0.03,164.66,164.65,0.71]
["bitfinex","SOLUSD",1754107289230,0.03,164.66,164.65,7.98419378]
["bitfinex","SOLUSD",1754107290544,0.03,164.66,164.65,8.69419378]
["bitfinex","SOLUSD",1754107292555,0.03,164.66,164.65,7.98419378]
["bitfinex","SOLUSD",1754107292851,0.03,164.66,164.64,7.98419378]
["bitfinex","SOLUSD",1754107293226,0.03,164.66,164.64,8.66419378]
["bitfinex","SOLUSD",1754107294444,0.03,164.66,164.64,7.98419378]
["bitfinex","SOLUSD",1754107294841,0.03,164.66,164.64,8.66419378]
["bitfinex","SOLUSD",1754107296042,0.03,164.66,164.65,7.98419378]
["bitfinex","SOLUSD",1754107296472,0.03,164.66,164.65,8.66419378]
["bitfinex","SOLUSD",1754107298451,0.03,164.66,164.63,5.40186]
["bitfinex","SOLUSD",1754107298631,0.03,164.66,164.65,7.98419378]
["bitfinex","SOLUSD",1754107299136,0.03,164.66,164.65,8.66419378]
["bitfinex","SOLUSD",1754107302354,0.03,164.66,164.65,0.68]
["bitfinex","SOLUSD",1754107302563,0.03,164.66,164.65,8.66419378]
["bitfinex","SOLUSD",1754107304754,0.03,164.66,164.65,5.78817623]
["bitfinex","SOLUSD",1754107308964,0.03,164.66,164.65,8.65927515]
["bitfinex","SOLUSD",1754107314453,0.03,164.66,164.65,0.68]
["bitfinex","SOLUSD",1754107314768,0.03,164.66,164.65,8.65927515]
["bitfinex","SOLUSD",1754107318559,0.03,164.66,164.65,7.97927515]
["bitfinex","SOLUSD",1754107318750,0.03,164.66,164.64,26.68]
["bitfinex","SOLUSD",1754107318953,0.03,164.66,164.65,7.97927515]
["bitfinex","SOLUSD",1754107319189,0.03,164.66,164.65,8.65927515]
["bitfinex","SOLUSD",1754107322782,0.03,164.66,164.65,7.97927515]
["bitfinex","SOLUSD",1754107323282,5.14532812,164.66,164.63,7.97927515]
["bitfinex","SOLUSD",1754107323456,0.42,164.65,164.63,7.97927515]
["bitfinex","SOLUSD",1754107323869,0.6074596,164.64,164.63,7.97927515]
["bitfinex","SOLUSD",1754107324685,0.6074596,164.64,164.62,8.03927515]
["bitfinex","SOLUSD",1754107325071,0.6074596,164.64,164.62,8.75927515]
["bitfinex","SOLUSD",1754107326297,0.6074596,164.64,164.63,8.69927515]
["bitfinex","SOLUSD",1754107326984,0.6074596,164.64,164.63,0.72]
["bitfinex","SOLUSD",1754107327184,4.69825894,164.64,164.62,8.75927515]
["bitfinex","SOLUSD",1754107327386,4.69825894,164.64,164.63,0.72]
["bitfinex","SOLUSD",1754107327689,0.6074596,164.64,164.63,0.72]
["bitfinex","SOLUSD",1754107329084,0.6074596,164.64,164.63,8.69927515]
["bitfinex","SOLUSD",1754107329488,0.6074596,164.64,164.62,8.03927515]
["bitfinex","SOLUSD",1754107329664,5.11672947,164.64,164.62,8.03927515]
["bitfinex","SOLUSD",1754107329866,4.69672947,164.64,164.62,8.75927515]
["bitfinex","SOLUSD",1754107330885,4.69672947,164.64,164.62,5.89017778]
["bitfinex","SOLUSD",1754107331089,4.69672947,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754107331268,4.69672947,164.64,164.62,0.78]
["bitfinex","SOLUSD",1754107332364,4.69672947,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754107332563,9.80690725,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754107332792,5.11672947,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754107335299,4.69672947,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754107342101,4.69672947,164.64,164.62,0.78]
["bitfinex","SOLUSD",1754107343207,4.69672947,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754107347309,4.69672947,164.64,164.62,0.78]
["bitfinex","SOLUSD",1754107348510,4.69672947,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754107348704,5.11672947,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754107350412,4.69672947,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754107350914,4.69672947,164.64,164.62,0.74]
["bitfinex","SOLUSD",1754107355308,42.38,164.63,164.62,0.74]
["bitfinex","SOLUSD",1754107356012,42.38,164.63,164.62,5.85017778]
["bitfinex","SOLUSD",1754107357800,42.38,164.63,164.62,0.74]
["bitfinex","SOLUSD",1754107358000,42.38,164.63,164.62,5.85017778]
["bitfinex","SOLUSD",1754107358820,42.9874596,164.63,164.62,5.85017778]
["bitfinex","SOLUSD",1754107359498,42.9874596,164.63,164.62,0.74]
["bitfinex","SOLUSD",1754107359806,42.38,164.63,164.62,5.85017778]
["bitfinex","SOLUSD",1754107360925,42.38,164.63,164.62,5.17017778]
["bitfinex","SOLUSD",1754107362021,46.4630601,164.63,164.62,5.17017778]
["bitfinex","SOLUSD",1754107365715,46.4630601,164.63,164.62,5.85017778]
["bitfinex","SOLUSD",1754107376730,4.0830601,164.63,164.62,5.85017778]
["bitfinex","SOLUSD",1754107378223,0.03,164.64,164.62,5.85017778]
["bitfinex","SOLUSD",1754107378416,4.12560035,164.64,164.63,5.79017778]
["bitfinex","SOLUSD",1754107382345,4.12560035,164.64,164.63,0.68]
["bitfinex","SOLUSD",1754107382514,4.12560035,164.64,164.63,5.79017778]
["bitfinex","SOLUSD",1754107383645,4.12209332,164.64,164.63,5.79017778]
["bitfinex","SOLUSD",1754107384646,0.03,164.64,164.63,5.79017778]
["bitfinex","SOLUSD",1754107388047,4.11879207,164.64,164.63,5.79017778]
["bitfinex","SOLUSD",1754107388350,4.11868771,164.64,164.63,5.79017778]
["bitfinex","SOLUSD",1754107393432,0.03,164.64,164.63,5.79017778]
["bitfinex","SOLUSD",1754107393638,4.11868771,164.64,164.63,5.79017778]
["bitfinex","SOLUSD",1754107394128,0.03,164.64,164.63,5.79017778]
["bitfinex","SOLUSD",1754107410365,0.03,164.64,164.63,26.2308889]
["bitfinex","SOLUSD",1754107411152,0.03,164.64,164.63,5.79017778]
["bitfinex","SOLUSD",1754107412564,0.03,164.64,164.63,52.2308889]
["bitfinex","SOLUSD",1754107413754,0.03,164.64,164.63,69.01557287]
["bitfinex","SOLUSD",1754107413956,0.03,164.66,164.65,26.0]
["bitfinex","SOLUSD",1754107414156,0.03,164.66,164.65,31.11017778]
["bitfinex","SOLUSD",1754107414350,0.03,164.66,164.65,31.79017778]
["bitfinex","SOLUSD",1754107414769,0.03,164.66,164.65,34.22363878]
["bitfinex","SOLUSD",1754107417489,0.03,164.67,164.65,34.8309877]
["bitfinex","SOLUSD",1754107417696,0.03,164.68,164.66,31.11017778]
["bitfinex","SOLUSD",1754107417995,0.03,164.68,164.67,31.11017778]
["bitfinex","SOLUSD",1754107418367,0.03,164.68,164.67,31.79017778]
["bitfinex","SOLUSD",1754107421799,0.1,164.69,164.67,31.79017778]
["bitfinex","SOLUSD",1754107421977,0.1,164.69,164.68,31.11017778]
["bitfinex","SOLUSD",1754107422172,0.1,164.69,164.68,31.79017778]
["bitfinex","SOLUSD",1754107422483,0.1,164.7,164.68,31.79017778]
["bitfinex","SOLUSD",1754107422685,0.1,164.7,164.69,5.79017778]
["bitfinex","SOLUSD",1754107422994,0.1,164.73,164.72,26.0]
["bitfinex","SOLUSD",1754107423184,0.1,164.73,164.72,51.5508889]
["bitfinex","SOLUSD",1754107423369,0.1,164.73,164.72,52.2308889]
["bitfinex","SOLUSD",1754107428223,0.1,164.75,164.72,52.2308889]
["bitfinex","SOLUSD",1754107428384,0.1,164.75,164.74,5.11017778]
["bitfinex","SOLUSD",1754107428897,0.1,164.75,164.74,5.79017778]
["bitfinex","SOLUSD",1754107429091,0.1,164.75,164.74,8.22245378]
["bitfinex","SOLUSD",1754107431917,0.1,164.75,164.74,25.00713775]
["bitfinex","SOLUSD",1754107432090,0.1,164.76,164.75,5.11017778]
["bitfinex","SOLUSD",1754107432293,0.1,164.76,164.75,5.79017778]
["bitfinex","SOLUSD",1754107434584,0.1,164.76,164.75,8.22215878]
["bitfinex","SOLUSD",1754107443811,0.1,164.76,164.75,2.431981]
["bitfinex","SOLUSD",1754107444015,0.52,164.76,164.75,31.11017778]
["bitfinex","SOLUSD",1754107444216,0.1,164.76,164.75,31.11017778]
["bitfinex","SOLUSD",1754107446596,0.1,164.76,164.75,31.17017778]
["bitfinex","SOLUSD",1754107460234,0.1,164.76,164.75,31.86017778]
["bitfinex","SOLUSD",1754107461142,0.1,164.76,164.75,26.75]
["bitfinex","SOLUSD",1754107461439,0.1,164.76,164.75,31.86017778]
["bitfinex","SOLUSD",1754107467222,4.1618333,164.76,164.75,31.86017778]
["bitfinex","SOLUSD",1754107472425,4.1618333,164.76,164.75,26.75]
["bitfinex","SOLUSD",1754107472625,4.1618333,164.76,164.75,31.17017778]
["bitfinex","SOLUSD",1754107473350,4.1618333,164.76,164.75,31.89017778]
["bitfinex","SOLUSD",1754107474450,4.1618333,164.76,164.75,31.17017778]
["bitfinex","SOLUSD",1754107474626,4.1618333,164.76,164.75,31.89017778]
["bitfinex","SOLUSD",1754107480224,4.1618333,164.76,164.75,36.05201078]
["bitfinex","SOLUSD",1754107487636,4.1618333,164.76,164.75,52.83669475]
["bitfinex","SOLUSD",1754107487953,0.1,164.76,164.75,26.83669475]
["bitfinex","SOLUSD",1754107491447,0.1,164.76,164.75,10.05201078]
["bitfinex","SOLUSD",1754107495357,4.20004481,164.76,164.75,10.05201078]
["bitfinex","SOLUSD",1754107495863,0.1,164.76,164.75,10.05201078]
["bitfinex","SOLUSD",1754107497868,0.1,164.76,164.75,35.33201078]
["bitfinex","SOLUSD",1754107498040,4.20004481,164.76,164.75,35.33201078]
["bitfinex","SOLUSD",1754107498838,4.62004481,164.76,164.75,35.33201078]
["bitfinex","SOLUSD",1754107499043,4.62004481,164.76,164.75,31.17017778]
["bitfinex","SOLUSD",1754107499770,4.61718889,164.76,164.75,31.17017778]
["bitfinex","SOLUSD",1754107499934,4.61718889,164.76,164.75,35.79022278]
["bitfinex","SOLUSD",1754107500361,4.19718889,164.76,164.75,35.79022278]
["bitfinex","SOLUSD",1754107500543,4.61718889,164.76,164.75,4.680045]
["bitfinex","SOLUSD",1754107500750,4.61718889,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754107501258,46.85718889,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754107501769,51.97867501,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754107501968,51.97665733,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754107502265,57.08683511,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754107502651,51.97665733,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754107502852,46.85718889,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754107503053,51.96736667,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754107503462,57.08683511,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754107505848,63.15626943,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754107506355,58.02905768,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754107508152,104.21374165,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754107508357,130.21374165,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754107508563,130.21374165,164.76,164.73,0.06]
["bitfinex","SOLUSD",1754107508564,47.89486175,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754107508760,52.59176693,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754107508953,53.01176693,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754107510070,59.0819381,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754107510471,64.18113056,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754107511053,69.29130856,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754107511951,26.0,164.71,164.63,5.11017778]
["bitfinex","SOLUSD",1754107512158,5.11017778,164.67,164.63,0.68]
["bitfinex","SOLUSD",1754107512371,47.95763738,164.66,164.63,0.68]
["bitfinex","SOLUSD",1754107515451,54.03078987,164.66,164.62,0.06]
["bitfinex","SOLUSD",1754107515650,5.11017778,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754107515887,42.8674596,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754107517876,42.8674596,164.63,164.62,0.74]
["bitfinex","SOLUSD",1754107519167,42.8674596,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754107519778,42.8674596,164.63,164.62,0.74]
["bitfinex","SOLUSD",1754107525471,42.8674596,164.63,164.62,8.72727448]
["bitfinex","SOLUSD",1754107525798,42.8674596,164.63,164.62,0.74]
["bitfinex","SOLUSD",1754107529283,42.8674596,164.63,164.62,8.72727448]
["bitfinex","SOLUSD",1754107530401,0.6074596,164.65,164.62,8.72727448]
["bitfinex","SOLUSD",1754107530569,42.26,164.64,164.63,8.69727448]
["bitfinex","SOLUSD",1754107536598,42.26,164.64,164.63,17.45454948]
["bitfinex","SOLUSD",1754107537672,42.26,164.64,164.63,8.69727448]
["bitfinex","SOLUSD",1754107538982,42.26,164.64,164.63,5.81903639]
["bitfinex","SOLUSD",1754107541106,42.26,164.64,164.63,0.71]
["bitfinex","SOLUSD",1754107541286,42.26,164.64,164.63,5.81903639]
["bitfinex","SOLUSD",1754107541490,42.26,164.64,164.63,0.71]
["bitfinex","SOLUSD",1754107541699,42.26,164.64,164.63,5.81903639]
["bitfinex","SOLUSD",1754107542080,1.0274596,164.68,164.63,5.81903639]
["bitfinex","SOLUSD",1754107542400,42.68,164.67,164.64,0.71]
["bitfinex","SOLUSD",1754107542586,0.6074596,164.66,164.64,0.71]
["bitfinex","SOLUSD",1754107542788,0.6074596,164.66,164.64,5.10903639]
["bitfinex","SOLUSD",1754107543090,1.0274596,164.66,164.64,5.10903639]
["bitfinex","SOLUSD",1754107543689,1.0274596,164.66,164.62,5.16903639]
["bitfinex","SOLUSD",1754107543690,0.42,164.65,164.62,5.16903639]
["bitfinex","SOLUSD",1754107543874,42.8674596,164.64,164.62,5.16903639]
["bitfinex","SOLUSD",1754107544073,42.8674596,164.64,164.62,5.87903639]
["bitfinex","SOLUSD",1754107545798,42.8674596,164.64,164.63,5.10903639]
["bitfinex","SOLUSD",1754107546401,42.8674596,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754107546602,42.8674596,164.64,164.62,5.16903639]
["bitfinex","SOLUSD",1754107547404,42.8674596,164.64,164.62,5.87903639]
["bitfinex","SOLUSD",1754107547984,42.8674596,164.64,164.63,0.71]
["bitfinex","SOLUSD",1754107548186,42.8674596,164.64,164.63,5.81903639]
["bitfinex","SOLUSD",1754107551512,46.95064904,164.64,164.63,5.81903639]
["bitfinex","SOLUSD",1754107552613,42.8674596,164.64,164.63,5.81903639]
["bitfinex","SOLUSD",1754107553315,46.95627998,164.64,164.63,5.81903639]
["bitfinex","SOLUSD",1754107555288,4.08882038,164.64,164.63,5.81903639]
["bitfinex","SOLUSD",1754107555487,46.33117088,164.66,164.63,5.81903639]
["bitfinex","SOLUSD",1754107555691,42.24,164.66,164.65,5.10903639]
["bitfinex","SOLUSD",1754107555915,46.33142311,164.66,164.65,5.81903639]
["bitfinex","SOLUSD",1754107557909,46.33142311,164.66,164.62,26.06]
["bitfinex","SOLUSD",1754107558099,42.24,164.66,164.65,5.10903639]
["bitfinex","SOLUSD",1754107558284,46.33171225,164.66,164.65,5.10903639]
["bitfinex","SOLUSD",1754107561625,46.33171225,164.66,164.65,5.81903639]
["bitfinex","SOLUSD",1754107565526,46.33171225,164.66,164.65,5.10903639]
["bitfinex","SOLUSD",1754107574839,46.75171225,164.66,164.65,5.10903639]
["bitfinex","SOLUSD",1754107575915,46.75171225,164.66,164.64,5.10903639]
["bitfinex","SOLUSD",1754107576137,4.69917185,164.65,164.64,5.10903639]
["bitfinex","SOLUSD",1754107579626,5.11917185,164.65,164.63,5.10903639]
["bitfinex","SOLUSD",1754107579835,46.75171225,164.64,164.63,5.10903639]
["bitfinex","SOLUSD",1754107580645,46.75171225,164.64,164.62,5.16903639]
["bitfinex","SOLUSD",1754107580848,4.69917185,164.63,164.62,5.16903639]
["bitfinex","SOLUSD",1754107582040,4.69917185,164.63,164.62,5.87903639]
["bitfinex","SOLUSD",1754107582748,0.6074596,164.63,164.62,5.87903639]
["bitfinex","SOLUSD",1754107583044,4.69943349,164.63,164.62,5.87903639]
["bitfinex","SOLUSD",1754107587154,4.69943349,164.63,164.62,5.16903639]
["bitfinex","SOLUSD",1754107587731,4.69943349,164.63,164.62,5.87903639]
["bitfinex","SOLUSD",1754107588934,4.69943349,164.63,164.62,0.77]
["bitfinex","SOLUSD",1754107589160,4.69943349,164.63,164.62,5.87903639]
["bitfinex","SOLUSD",1754107591162,4.69943349,164.63,164.62,5.86903639]
["bitfinex","SOLUSD",1754107598866,0.6074596,164.67,164.62,5.86903639]
["bitfinex","SOLUSD",1754107599163,46.33152503,164.66,164.63,0.7]
["bitfinex","SOLUSD",1754107599338,4.69898463,164.65,164.63,0.7]
["bitfinex","SOLUSD",1754107599541,42.24,164.64,164.63,0.7]
["bitfinex","SOLUSD",1754107600156,42.24,164.64,164.63,5.80903639]
["bitfinex","SOLUSD",1754107606975,42.24,164.64,164.63,5.10903639]
["bitfinex","SOLUSD",1754107607165,46.33278898,164.64,164.63,5.10903639]
["bitfinex","SOLUSD",1754107610681,46.33278898,164.64,164.63,5.80903639]
["bitfinex","SOLUSD",1754107612291,42.24,164.64,164.63,5.80903639]
["bitfinex","SOLUSD",1754107612467,42.22,164.66,164.63,5.80903639]
["bitfinex","SOLUSD",1754107612662,42.22,164.66,164.65,5.10903639]
["bitfinex","SOLUSD",1754107612989,46.31423545,164.66,164.65,5.80903639]
["bitfinex","SOLUSD",1754107620082,42.22,164.66,164.65,5.80903639]
["bitfinex","SOLUSD",1754107620273,42.22,164.67,164.65,5.80903639]
["bitfinex","SOLUSD",1754107620478,42.22,164.67,164.66,5.81903639]
["bitfinex","SOLUSD",1754107620783,4.09535483,164.67,164.66,5.81903639]
["bitfinex","SOLUSD",1754107621087,42.22,164.68,164.66,5.81903639]
["bitfinex","SOLUSD",1754107621387,42.22,164.68,164.67,5.81903639]
["bitfinex","SOLUSD",1754107623775,42.22,164.7,164.67,5.81903639]
["bitfinex","SOLUSD",1754107624275,42.22,164.7,164.64,20.43614556]
["bitfinex","SOLUSD",1754107624476,0.42,164.69,164.65,0.71]
["bitfinex","SOLUSD",1754107624682,42.22,164.68,164.66,0.71]
["bitfinex","SOLUSD",1754107625588,42.22,164.68,164.67,5.10903639]
["bitfinex","SOLUSD",1754107626489,42.64,164.68,164.67,5.10903639]
["bitfinex","SOLUSD",1754107628608,42.64,164.68,164.63,26.06]
["bitfinex","SOLUSD",1754107628899,42.64,164.68,164.66,5.10903639]
["bitfinex","SOLUSD",1754107628900,5.11552912,164.67,164.66,5.10903639]
["bitfinex","SOLUSD",1754107629606,4.69552912,164.67,164.66,5.10903639]
["bitfinex","SOLUSD",1754107638512,4.69552912,164.67,164.63,0.06]
["bitfinex","SOLUSD",1754107638513,5.11552912,164.67,164.63,0.06]
["bitfinex","SOLUSD",1754107638812,46.70806952,164.66,164.63,5.16903639]
["bitfinex","SOLUSD",1754107638982,5.11552912,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754107639188,42.2,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107639386,46.70806952,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107640500,46.28806952,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107640688,46.89552912,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107642408,46.70806952,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107643186,52.42456551,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107644285,46.89552912,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107644717,46.28806952,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107645700,46.89552912,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107648717,47.31552912,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107649110,46.89552912,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107649312,46.28806952,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107651428,46.28197298,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107651796,46.28197298,164.64,164.63,0.76]
["bitfinex","SOLUSD",1754107652316,42.2,164.64,164.63,0.76]
["bitfinex","SOLUSD",1754107652720,42.2,164.64,164.63,5.86903639]
["bitfinex","SOLUSD",1754107652930,42.2,164.64,164.63,0.76]
["bitfinex","SOLUSD",1754107656205,42.2,164.64,164.63,5.86903639]
["bitfinex","SOLUSD",1754107660021,6.13649599,164.67,164.63,5.86903639]
["bitfinex","SOLUSD",1754107660022,1.0274596,164.67,164.63,5.86903639]
["bitfinex","SOLUSD",1754107660200,42.22,164.66,164.64,5.80903639]
["bitfinex","SOLUSD",1754107660405,4.68745588,164.65,164.64,0.7]
["bitfinex","SOLUSD",1754107660717,4.68745588,164.65,164.63,5.16903639]
["bitfinex","SOLUSD",1754107660906,42.22,164.64,164.63,5.86903639]
["bitfinex","SOLUSD",1754107665626,42.2,164.65,164.63,5.86903639]
["bitfinex","SOLUSD",1754107665926,42.2,164.65,164.64,5.10903639]
["bitfinex","SOLUSD",1754107666295,42.2,164.65,164.64,5.80903639]
["bitfinex","SOLUSD",1754107667111,42.2,164.65,164.64,26.24518195]
["bitfinex","SOLUSD",1754107667404,42.8074596,164.67,164.64,26.24518195]
["bitfinex","SOLUSD",1754107667620,42.8074596,164.67,164.66,5.10903639]
["bitfinex","SOLUSD",1754107667920,42.8074596,164.67,164.66,5.80903639]
["bitfinex","SOLUSD",1754107673626,42.8074596,164.67,164.63,0.06]
["bitfinex","SOLUSD",1754107673923,43.2274596,164.67,164.65,5.10903639]
["bitfinex","SOLUSD",1754107674302,4.08847134,164.66,164.65,5.10903639]
["bitfinex","SOLUSD",1754107675211,4.08847134,164.66,164.65,5.80903639]
["bitfinex","SOLUSD",1754107675530,42.8074596,164.67,164.65,5.80903639]
["bitfinex","SOLUSD",1754107675827,42.8074596,164.67,164.66,5.10903639]
["bitfinex","SOLUSD",1754107676033,46.89600137,164.67,164.66,5.10903639]
["bitfinex","SOLUSD",1754107677525,46.89600137,164.67,164.66,5.80903639]
["bitfinex","SOLUSD",1754107679010,42.8074596,164.67,164.66,5.80903639]
["bitfinex","SOLUSD",1754107683641,42.8074596,164.67,164.66,5.10903639]
["bitfinex","SOLUSD",1754107684738,42.8074596,164.67,164.66,5.80903639]
["bitfinex","SOLUSD",1754107687344,0.6074596,164.71,164.66,5.80903639]
["bitfinex","SOLUSD",1754107687541,42.2,164.7,164.67,26.0]
["bitfinex","SOLUSD",1754107687840,42.2,164.7,164.69,5.10903639]
["bitfinex","SOLUSD",1754107688143,46.28770414,164.7,164.69,5.80903639]
["bitfinex","SOLUSD",1754107688941,42.2,164.7,164.69,5.80903639]
["bitfinex","SOLUSD",1754107704346,42.2,164.7,164.69,5.86903639]
["bitfinex","SOLUSD",1754107707744,1.0574596,164.73,164.69,5.86903639]
["bitfinex","SOLUSD",1754107707745,42.18,164.71,164.69,5.86903639]
["bitfinex","SOLUSD",1754107708839,42.18,164.71,164.7,5.10903639]
["bitfinex","SOLUSD",1754107711662,42.18,164.71,164.7,5.76903639]
["bitfinex","SOLUSD",1754107713361,42.18,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754107713566,42.18,164.71,164.7,5.10903639]
["bitfinex","SOLUSD",1754107716732,42.7874596,164.71,164.7,5.10903639]
["bitfinex","SOLUSD",1754107717758,42.18,164.71,164.7,5.10903639]
["bitfinex","SOLUSD",1754107719640,42.18,164.71,164.7,5.76903639]
["bitfinex","SOLUSD",1754107724568,0.03,164.73,164.7,5.76903639]
["bitfinex","SOLUSD",1754107724770,0.03,164.73,164.72,5.10903639]
["bitfinex","SOLUSD",1754107725268,0.03,164.73,164.72,5.76903639]
["bitfinex","SOLUSD",1754107726772,0.03,164.73,164.72,26.20518195]
["bitfinex","SOLUSD",1754107735370,0.03,164.73,164.72,28.63775495]
["bitfinex","SOLUSD",1754107735755,0.03,164.73,164.72,26.20518195]
["bitfinex","SOLUSD",1754107740576,0.03,164.73,164.72,5.10903639]
["bitfinex","SOLUSD",1754107741973,0.03,164.73,164.72,5.82903639]
["bitfinex","SOLUSD",1754107742884,0.03,164.73,164.72,5.10903639]
["bitfinex","SOLUSD",1754107746368,0.03,164.73,164.72,5.82903639]
["bitfinex","SOLUSD",1754107752001,0.03,164.73,164.72,5.88903639]
["bitfinex","SOLUSD",1754107771401,0.03,164.73,164.72,5.16903639]
["bitfinex","SOLUSD",1754107771402,0.6374596,164.73,164.72,5.16903639]
["bitfinex","SOLUSD",1754107771609,5.14539309,164.73,164.72,5.16903639]
["bitfinex","SOLUSD",1754107772020,4.72539309,164.73,164.72,5.16903639]
["bitfinex","SOLUSD",1754107774511,0.6374596,164.73,164.72,5.16903639]
["bitfinex","SOLUSD",1754107774711,4.72539309,164.73,164.72,5.16903639]
["bitfinex","SOLUSD",1754107777611,5.14539309,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754107777809,5.14539309,164.73,164.72,5.87903639]
["bitfinex","SOLUSD",1754107777810,4.11793349,164.73,164.72,5.87903639]
["bitfinex","SOLUSD",1754107778010,4.72539309,164.73,164.72,5.87903639]
["bitfinex","SOLUSD",1754107780137,4.11793349,164.73,164.72,5.87903639]
["bitfinex","SOLUSD",1754107783335,4.11793349,164.73,164.72,26.31518195]
["bitfinex","SOLUSD",1754107783527,0.03,164.73,164.72,26.31518195]
["bitfinex","SOLUSD",1754107785116,0.03,164.73,164.72,5.87903639]
["bitfinex","SOLUSD",1754107796048,0.03,164.73,164.72,0.77]
["bitfinex","SOLUSD",1754107796225,0.03,164.73,164.72,5.87903639]
["bitfinex","SOLUSD",1754107806473,0.03,164.73,164.72,5.16903639]
["bitfinex","SOLUSD",1754107806673,0.45,164.73,164.72,5.16903639]
["bitfinex","SOLUSD",1754107806965,4.54327602,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754107807151,4.12327602,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754107808065,4.54327602,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754107809861,4.12327602,164.73,164.72,5.16903639]
["bitfinex","SOLUSD",1754107810044,4.12327602,164.73,164.72,5.87903639]
["bitfinex","SOLUSD",1754107810951,0.03,164.73,164.72,5.87903639]
["bitfinex","SOLUSD",1754107818967,5.14862961,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754107821241,4.72862961,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754107826780,4.72862961,164.73,164.72,5.16903639]
["bitfinex","SOLUSD",1754107826976,33.11288964,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754107827277,16.78468397,164.72,164.7,0.06]
["bitfinex","SOLUSD",1754107827479,51.947666,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107827652,57.05515701,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107827852,57.41515701,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107829072,58.37894278,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107831174,75.16362675,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107839391,52.90990639,164.71,164.7,0.77]
["bitfinex","SOLUSD",1754107839566,51.947666,164.71,164.7,0.77]
["bitfinex","SOLUSD",1754107840581,9.807666,164.71,164.7,0.77]
["bitfinex","SOLUSD",1754107840776,47.85649599,164.71,164.7,0.77]
["bitfinex","SOLUSD",1754107840974,58.01894278,164.71,164.7,0.77]
["bitfinex","SOLUSD",1754107844888,15.87894278,164.71,164.7,0.77]
["bitfinex","SOLUSD",1754107845189,58.01894278,164.71,164.7,0.77]
["bitfinex","SOLUSD",1754107845365,15.87894278,164.71,164.7,0.77]
["bitfinex","SOLUSD",1754107845561,58.01894278,164.71,164.7,0.77]
["bitfinex","SOLUSD",1754107847083,51.947666,164.71,164.7,0.77]
["bitfinex","SOLUSD",1754107848280,58.01894278,164.71,164.7,0.77]
["bitfinex","SOLUSD",1754107848983,58.01894278,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107849184,58.37894278,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107849387,101.16362675,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107850996,75.16362675,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107851373,77.59812375,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107854101,75.16362675,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107855192,74.80362675,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107859472,74.80362675,164.71,164.7,0.77]
["bitfinex","SOLUSD",1754107862402,74.80362675,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107863391,79.91111776,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107867299,74.80362675,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107868305,79.90610508,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107869497,74.80362675,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107871508,74.80362675,164.71,164.7,0.73]
["bitfinex","SOLUSD",1754107875496,74.80362675,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754107878504,74.80362675,164.71,164.7,0.73]
["bitfinex","SOLUSD",1754107880217,74.80362675,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754107880415,58.05653578,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107882318,58.05653578,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107883522,87.45653578,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107883698,92.57610367,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107883896,93.18356327,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107885838,76.3988793,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107886214,71.27931141,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107888333,66.17027502,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107888530,76.3988793,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107903056,76.4288793,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107903657,71.31984291,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107903864,65.2518687,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107904067,70.36090509,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107905672,65.2518687,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107906044,60.13275253,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107906968,30.73275253,164.7,164.69,0.73]
["bitfinex","SOLUSD",1754107908469,35.84178892,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107908653,40.96090509,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107911859,47.0325505,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107912777,40.96090509,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107913481,35.8518687,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107913676,35.8518687,164.7,164.69,0.72]
["bitfinex","SOLUSD",1754107914054,9.8518687,164.7,164.69,0.72]
["bitfinex","SOLUSD",1754107920685,9.8518687,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107924495,9.8518687,164.7,164.69,0.72]
["bitfinex","SOLUSD",1754107924794,9.8518687,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107925369,10.5618687,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107925701,9.8518687,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107926003,9.8518687,164.7,164.69,0.72]
["bitfinex","SOLUSD",1754107929168,10.5618687,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107929991,16.63351411,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107930194,16.62343433,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107930394,21.74881289,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107931893,16.62343433,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107933413,28.29908191,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754107933613,47.89372036,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754107933902,94.83901329,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754107934104,101.64403113,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754107934274,94.83901329,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754107934601,100.91102737,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754107937100,81.71604521,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754107937899,84.91102737,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754107938797,74.91102737,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754107939014,84.91102737,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754107939707,91.72947334,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754107940496,94.16441534,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754107941593,89.05537895,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754107941792,77.34596937,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754107942703,76.81794381,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754107942903,79.4920382,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754107943106,105.4920382,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754107943789,105.48552992,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754107944294,100.37453243,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754107944491,101.08453243,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754107944818,113.0720144,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754107944981,26.58997795,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754107945184,27.29997795,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754107945803,26.58997795,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754107945992,31.69951605,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754107946394,37.77189885,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754107947612,33.37236075,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754107948421,62.77236075,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754107949692,62.06236075,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754107950913,62.76236075,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754107951427,16.78468397,164.67,164.63,0.78]
["bitfinex","SOLUSD",1754107951615,5.10903639,164.64,164.63,0.78]
["bitfinex","SOLUSD",1754107951812,57.63169249,164.64,164.63,0.78]
["bitfinex","SOLUSD",1754107953322,52.5226561,164.64,164.63,0.78]
["bitfinex","SOLUSD",1754107953534,57.63169249,164.64,164.63,0.78]
["bitfinex","SOLUSD",1754107953831,58.23915209,164.64,164.63,0.78]
["bitfinex","SOLUSD",1754107956118,53.1301157,164.64,164.63,0.78]
["bitfinex","SOLUSD",1754107959510,47.05625759,164.64,164.63,0.78]
["bitfinex","SOLUSD",1754107960219,53.1301157,164.64,164.63,0.78]
["bitfinex","SOLUSD",1754107962022,53.1301157,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107963230,58.23915209,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107965116,58.23915209,164.64,164.63,0.78]
["bitfinex","SOLUSD",1754107965318,58.23915209,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107966145,79.37529765,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107966348,96.15998162,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754107966639,24.42901214,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754107966816,33.62063054,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754107967015,34.32684652,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754107967216,73.1190772,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754107967410,78.22189761,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754107967945,21.89372036,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107968140,33.36457398,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107968342,40.18301995,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107968517,33.36457398,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107969631,32.66457398,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107969825,27.55553759,164.62,164.61,0.78]
["bitfinex","SOLUSD",1754107970031,32.66457398,164.62,164.61,0.78]
["bitfinex","SOLUSD",1754107970226,32.66457398,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107970436,38.46133607,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107970632,37.76133607,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107970839,40.64351685,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107971042,41.34351685,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107972221,40.64351685,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107973650,41.34351685,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107973847,71.59553759,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107974023,79.58675476,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107975334,86.40520073,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754107975533,86.40520073,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754107975740,19.59846113,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754107976426,42.78468397,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754107976627,95.91549648,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754107976843,109.98241691,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754107977168,112.41839591,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754107977658,87.11839591,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754107978130,82.02384099,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754107978830,74.03262382,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754107979051,82.02384099,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754107979439,106.48661513,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1754107979642,99.66816916,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1754107980274,89.66816916,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1754107980452,99.66816916,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1754107981362,16.78468397,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754107981572,95.21193188,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754107981865,89.88949754,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754107982039,108.30895088,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754107982451,111.48770501,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754107982766,101.48770501,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754107982938,117.56451589,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754107984359,100.78028808,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754107984563,100.12028808,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754107984745,103.21450645,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754107985267,103.21450645,164.56,164.55,0.69000001]
["bitfinex","SOLUSD",1754107985268,100.29950601,164.56,164.55,0.69000001]
["bitfinex","SOLUSD",1754107985841,87.57896111,164.56,164.55,0.69000001]
["bitfinex","SOLUSD",1754107986243,79.58774394,164.56,164.55,0.69000001]
["bitfinex","SOLUSD",1754107986459,10.96923009,164.56,164.55,0.69000001]
["bitfinex","SOLUSD",1754107986670,51.15047596,164.56,164.55,0.69000001]
["bitfinex","SOLUSD",1754107986937,77.15047596,164.56,164.55,0.69000001]
["bitfinex","SOLUSD",1754107988166,74.05625759,164.56,164.55,0.69000001]
["bitfinex","SOLUSD",1754107990466,69.9674596,164.56,164.55,0.69000001]
["bitfinex","SOLUSD",1754107992645,74.0316962,164.56,164.55,0.69000001]
["bitfinex","SOLUSD",1754108011872,74.0616962,164.56,164.55,0.69000001]
["bitfinex","SOLUSD",1754108012176,105.61440822,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754108012588,110.69062495,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754108012765,107.81763732,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754108014816,110.69684589,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754108016411,140.09684589,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754108016711,131.49194818,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754108017007,139.48938629,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754108017705,131.49194818,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754108018008,139.48938629,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754108018612,131.54759758,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754108018805,138.84503569,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1754108019711,26.0,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108019890,55.81205448,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108020077,56.51205448,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108020407,63.32331241,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108021589,69.40086194,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108024919,98.80086194,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108025520,94.71370517,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108025704,98.79627869,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108026123,90.79884058,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108026317,98.79627869,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108026493,91.98502076,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108026798,34.09003312,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108026990,34.09003312,164.54,164.53,0.75]
["bitfinex","SOLUSD",1754108026991,77.15003312,164.54,164.53,0.75]
["bitfinex","SOLUSD",1754108031348,47.75003312,164.54,164.53,0.75]
["bitfinex","SOLUSD",1754108036759,47.75003312,164.54,164.53,8.74743811]
["bitfinex","SOLUSD",1754108046779,47.75003312,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108047076,47.75003312,164.54,164.53,8.05743811]
["bitfinex","SOLUSD",1754108048864,47.75003312,164.54,164.53,5.17657931]
["bitfinex","SOLUSD",1754108050370,47.75003312,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108050561,48.42003312,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108051672,47.75003312,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108054967,47.78003312,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108055492,53.85758265,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108055675,54.52758265,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108056483,48.45003312,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108056701,47.78003312,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108057790,48.45003312,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108057973,54.52758265,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108059594,54.52758265,164.54,164.53,5.87657931]
["bitfinex","SOLUSD",1754108059595,4.72003312,164.54,164.53,5.87657931]
["bitfinex","SOLUSD",1754108059759,0.03,164.54,164.53,5.87657931]
["bitfinex","SOLUSD",1754108060069,5.39003312,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108060794,11.46758265,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108062990,48.15003312,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108064293,54.22758265,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108064668,81.2320409,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108065272,76.12884593,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754108066282,42.78468397,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108066491,58.73175572,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108069695,88.13175572,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108070073,88.06921532,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108070668,71.28453135,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108071967,65.20189338,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108072169,60.09003312,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108072697,60.79003312,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108075216,60.09003312,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108075419,65.19915532,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108076611,65.19915532,164.53,164.52,0.72]
["bitfinex","SOLUSD",1754108077112,60.09003312,164.53,164.52,0.72]
["bitfinex","SOLUSD",1754108077803,60.09003312,164.53,164.52,5.83657931]
["bitfinex","SOLUSD",1754108079010,34.09003312,164.53,164.52,5.83657931]
["bitfinex","SOLUSD",1754108079502,34.09003312,164.53,164.52,0.72]
["bitfinex","SOLUSD",1754108080909,34.09003312,164.53,164.52,5.83657931]
["bitfinex","SOLUSD",1754108081518,4.69003312,164.53,164.52,5.83657931]
["bitfinex","SOLUSD",1754108083419,4.69003312,164.53,164.52,0.72]
["bitfinex","SOLUSD",1754108085407,4.69003312,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108085611,46.72257352,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108090731,4.78257352,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108090937,47.40257352,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108091738,53.48049244,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108091923,58.58961464,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108093522,58.56961464,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108094219,58.58074188,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108094416,57.88074188,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108094719,58.58074188,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754108094918,58.58074188,164.53,164.5,5.45657931]
["bitfinex","SOLUSD",1754108095126,4.69760314,164.52,164.5,5.45657931]
["bitfinex","SOLUSD",1754108095329,46.69014354,164.51,164.5,5.51657931]
["bitfinex","SOLUSD",1754108099343,46.69014354,164.51,164.5,0.4]
["bitfinex","SOLUSD",1754108100316,4.09014354,164.51,164.5,5.51657931]
["bitfinex","SOLUSD",1754108100521,42.56,164.51,164.5,5.51657931]
["bitfinex","SOLUSD",1754108100722,46.65014354,164.51,164.5,5.51657931]
["bitfinex","SOLUSD",1754108106032,4.09014354,164.51,164.5,5.51657931]
["bitfinex","SOLUSD",1754108106234,46.63387659,164.52,164.5,23.78753731]
["bitfinex","SOLUSD",1754108106443,42.54,164.52,164.51,5.81657931]
["bitfinex","SOLUSD",1754108106752,46.63389118,164.52,164.51,5.81657931]
["bitfinex","SOLUSD",1754108112055,42.54,164.52,164.51,5.81657931]
["bitfinex","SOLUSD",1754108112631,43.23,164.52,164.51,5.11657931]
["bitfinex","SOLUSD",1754108112839,47.32131292,164.52,164.51,5.11657931]
["bitfinex","SOLUSD",1754108116973,47.32131292,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754108117141,5.38877252,164.51,164.5,5.17657931]
["bitfinex","SOLUSD",1754108117342,5.38877252,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754108126266,33.36479374,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754108127084,38.48137305,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754108127553,33.36869363,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754108127951,38.48137305,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754108128261,33.36869363,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754108128670,60.49317614,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754108128876,21.90126328,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108129076,26.6000358,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108129257,22.17345649,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108129457,27.2900358,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108130282,33.36943272,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108130459,38.476493,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108131175,64.476493,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108132178,69.30483232,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108133384,43.30483232,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108134360,38.19777204,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108136567,33.08119273,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108136778,85.99416598,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108137965,89.17288311,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108138398,84.07648917,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108139378,89.16973166,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754108139696,89.16973166,164.49,164.48,1e-08]
["bitfinex","SOLUSD",1754108139885,26.0,164.46,164.4,0.66]
["bitfinex","SOLUSD",1754108140063,31.11657931,164.42,164.38,0.66]
["bitfinex","SOLUSD",1754108140267,43.3074596,164.41,164.38,0.66]
["bitfinex","SOLUSD",1754108140479,48.42403891,164.41,164.38,0.66]
["bitfinex","SOLUSD",1754108140763,48.42403891,164.41,164.37,5.11657931]
["bitfinex","SOLUSD",1754108140764,43.3074596,164.41,164.39,0.66]
["bitfinex","SOLUSD",1754108141001,48.42403891,164.41,164.39,0.66]
["bitfinex","SOLUSD",1754108142986,54.50643568,164.41,164.39,0.66]
["bitfinex","SOLUSD",1754108143311,54.50643568,164.41,164.36,0.66]
["bitfinex","SOLUSD",1754108143312,17.46468397,164.4,164.36,0.66]
["bitfinex","SOLUSD",1754108143468,17.46468397,164.4,164.36,5.77657931]
["bitfinex","SOLUSD",1754108143469,43.3274596,164.39,164.36,5.77657931]
["bitfinex","SOLUSD",1754108143669,26.0,164.37,164.3,18.29101]
["bitfinex","SOLUSD",1754108143870,26.0,164.37,164.25,42.68]
["bitfinex","SOLUSD",1754108143871,43.4074596,164.36,164.35,5.11657931]
["bitfinex","SOLUSD",1754108144293,43.4074596,164.36,164.35,0.66]
["bitfinex","SOLUSD",1754108144503,43.4074596,164.36,164.35,5.77657931]
["bitfinex","SOLUSD",1754108146093,43.4074596,164.36,164.35,0.66]
["bitfinex","SOLUSD",1754108147498,43.4074596,164.36,164.34,0.66]
["bitfinex","SOLUSD",1754108147995,43.4074596,164.36,164.35,0.66]
["bitfinex","SOLUSD",1754108148787,43.4074596,164.36,164.35,5.77657931]
["bitfinex","SOLUSD",1754108149004,26.6074596,164.37,164.35,5.77657931]
["bitfinex","SOLUSD",1754108149204,26.6074596,164.37,164.32,20.46631724]
["bitfinex","SOLUSD",1754108149205,42.82,164.36,164.32,20.46631724]
["bitfinex","SOLUSD",1754108149406,42.82,164.36,164.35,5.11657931]
["bitfinex","SOLUSD",1754108149616,0.6074596,164.42,164.35,5.11657931]
["bitfinex","SOLUSD",1754108149813,42.86,164.41,164.4,5.11657931]
["bitfinex","SOLUSD",1754108150021,42.86,164.41,164.4,5.77657931]
["bitfinex","SOLUSD",1754108150214,43.4674596,164.41,164.4,5.77657931]
["bitfinex","SOLUSD",1754108150422,42.86,164.41,164.4,5.77657931]
["bitfinex","SOLUSD",1754108150923,42.86,164.41,164.4,8.66426962]
["bitfinex","SOLUSD",1754108151319,26.6074596,164.45,164.4,8.66426962]
["bitfinex","SOLUSD",1754108151520,26.6074596,164.45,164.35,18.286551]
["bitfinex","SOLUSD",1754108151521,42.88,164.44,164.42,8.00426962]
["bitfinex","SOLUSD",1754108151825,43.5074596,164.43,164.42,8.66426962]
["bitfinex","SOLUSD",1754108152019,43.4874596,164.43,164.42,8.66426962]
["bitfinex","SOLUSD",1754108153029,43.4874596,164.43,164.35,18.286551]
["bitfinex","SOLUSD",1754108153324,43.56,164.42,164.39,8.66426962]
["bitfinex","SOLUSD",1754108153528,0.6074596,164.41,164.38,8.66426962]
["bitfinex","SOLUSD",1754108153706,42.88,164.4,164.38,8.66426962]
["bitfinex","SOLUSD",1754108154409,0.6074596,164.39,164.36,8.66426962]
["bitfinex","SOLUSD",1754108154720,42.88,164.38,164.36,8.66426962]
["bitfinex","SOLUSD",1754108155027,42.88,164.38,164.37,0.66]
["bitfinex","SOLUSD",1754108155598,42.88,164.38,164.37,8.66426962]
["bitfinex","SOLUSD",1754108156717,42.88,164.38,164.37,0.66]
["bitfinex","SOLUSD",1754108156919,42.88,164.38,164.37,8.66426962]
["bitfinex","SOLUSD",1754108160917,42.88,164.38,164.36,8.00426962]
["bitfinex","SOLUSD",1754108160918,43.53,164.38,164.36,8.00426962]
["bitfinex","SOLUSD",1754108162416,42.88,164.38,164.36,8.00426962]
["bitfinex","SOLUSD",1754108162738,42.88,164.38,164.36,8.66426962]
["bitfinex","SOLUSD",1754108163441,42.88,164.38,164.36,0.66]
["bitfinex","SOLUSD",1754108163640,42.88,164.38,164.37,8.00426962]
["bitfinex","SOLUSD",1754108164346,42.88,164.38,164.37,8.66426962]
["bitfinex","SOLUSD",1754108165541,42.88,164.38,164.33,0.06]
["bitfinex","SOLUSD",1754108165542,69.53,164.38,164.34,0.66]
["bitfinex","SOLUSD",1754108165744,26.0,164.36,164.35,8.66426962]
["bitfinex","SOLUSD",1754108165936,43.4874596,164.38,164.36,0.66]
["bitfinex","SOLUSD",1754108166122,43.4874596,164.38,164.36,8.66426962]
["bitfinex","SOLUSD",1754108168050,43.4874596,164.38,164.36,0.66]
["bitfinex","SOLUSD",1754108168252,43.4874596,164.38,164.36,8.66426962]
["bitfinex","SOLUSD",1754108168457,43.4874596,164.38,164.36,8.00426962]
["bitfinex","SOLUSD",1754108169255,44.1374596,164.38,164.36,8.00426962]
["bitfinex","SOLUSD",1754108169628,43.4874596,164.38,164.36,8.00426962]
["bitfinex","SOLUSD",1754108170564,43.4874596,164.38,164.36,8.66426962]
["bitfinex","SOLUSD",1754108170934,43.4874596,164.38,164.37,8.00426962]
["bitfinex","SOLUSD",1754108173049,43.4874596,164.38,164.33,0.06]
["bitfinex","SOLUSD",1754108173354,44.1374596,164.38,164.36,8.00426962]
["bitfinex","SOLUSD",1754108174645,43.4874596,164.38,164.36,8.00426962]
["bitfinex","SOLUSD",1754108174962,43.4874596,164.38,164.36,8.66426962]
["bitfinex","SOLUSD",1754108176060,43.4874596,164.38,164.36,8.00426962]
["bitfinex","SOLUSD",1754108176437,43.4874596,164.38,164.36,8.66426962]
["bitfinex","SOLUSD",1754108176655,44.1374596,164.38,164.36,8.00426962]
["bitfinex","SOLUSD",1754108182348,44.1374596,164.38,164.35,0.66]
["bitfinex","SOLUSD",1754108182658,44.1374596,164.38,164.36,8.00426962]
["bitfinex","SOLUSD",1754108182852,44.1374596,164.38,164.36,5.12702293]
["bitfinex","SOLUSD",1754108184359,4.08965553,164.37,164.36,5.12702293]
["bitfinex","SOLUSD",1754108184945,4.08965553,164.37,164.34,0.06]
["bitfinex","SOLUSD",1754108184946,4.73965553,164.37,164.34,0.72]
["bitfinex","SOLUSD",1754108185257,42.76,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108187452,42.76,164.36,164.35,5.78702293]
["bitfinex","SOLUSD",1754108190462,42.76,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754108190655,42.76,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108192549,46.84928968,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108194989,46.84928968,164.36,164.35,5.83702293]
["bitfinex","SOLUSD",1754108195270,42.76,164.36,164.35,5.83702293]
["bitfinex","SOLUSD",1754108200253,42.76,164.36,164.35,0.71]
["bitfinex","SOLUSD",1754108200454,42.76,164.36,164.35,5.83702293]
["bitfinex","SOLUSD",1754108203592,42.76,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108205000,42.76,164.36,164.34,0.77]
["bitfinex","SOLUSD",1754108205198,43.45,164.36,164.34,0.77]
["bitfinex","SOLUSD",1754108205493,43.45,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108205694,47.5447253,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108206471,47.5447253,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754108206788,0.69,164.35,164.34,5.18702293]
["bitfinex","SOLUSD",1754108209178,42.76,164.36,164.34,5.18702293]
["bitfinex","SOLUSD",1754108209395,43.45,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108209694,47.5446788,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108210894,47.5446788,164.36,164.35,5.83702293]
["bitfinex","SOLUSD",1754108210895,46.8546788,164.36,164.35,5.83702293]
["bitfinex","SOLUSD",1754108212194,42.76,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108214486,43.45,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108214996,42.76,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108216704,43.45,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108217207,42.76,164.36,164.35,5.83702293]
["bitfinex","SOLUSD",1754108217698,47.5462746,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108219400,47.5462746,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754108219708,0.69,164.35,164.34,5.18702293]
["bitfinex","SOLUSD",1754108220878,42.76,164.36,164.34,5.18702293]
["bitfinex","SOLUSD",1754108221078,43.44,164.36,164.34,5.18702293]
["bitfinex","SOLUSD",1754108221304,43.44,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108221502,47.53632014,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108222394,46.85632014,164.36,164.35,5.12702293]
["bitfinex","SOLUSD",1754108223104,46.85632014,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754108223295,0.6074596,164.35,164.34,5.18702293]
["bitfinex","SOLUSD",1754108223502,1.2874596,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754108223882,5.38352398,164.35,164.34,5.18702293]
["bitfinex","SOLUSD",1754108224086,5.38352398,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754108224905,15.63077725,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754108225106,21.70943804,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754108225881,15.62486244,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754108226083,21.70943804,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754108227209,38.49412201,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754108227398,38.48821323,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754108228907,33.37980648,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754108229406,16.78468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754108229707,69.40777128,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754108230099,74.50669022,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754108230618,80.59163606,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754108230801,83.48433487,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754108234315,78.38541593,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754108235415,83.48433487,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754108235591,93.63057695,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754108236113,94.23803655,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754108236288,26.0,164.27,164.24,0.72]
["bitfinex","SOLUSD",1754108236486,47.41352137,164.26,164.22,8.73972174]
["bitfinex","SOLUSD",1754108236691,43.3474596,164.26,164.23,0.72]
["bitfinex","SOLUSD",1754108237103,43.3474596,164.26,164.23,8.73972174]
["bitfinex","SOLUSD",1754108237299,43.3474596,164.26,164.24,0.72]
["bitfinex","SOLUSD",1754108237498,43.3474596,164.26,164.25,0.72]
["bitfinex","SOLUSD",1754108238112,43.3474596,164.26,164.24,0.72]
["bitfinex","SOLUSD",1754108238314,43.3474596,164.26,164.25,0.72]
["bitfinex","SOLUSD",1754108239302,43.3474596,164.26,164.25,0.22]
["bitfinex","SOLUSD",1754108239512,43.3474596,164.26,164.23,8.01972174]
["bitfinex","SOLUSD",1754108241218,44.0274596,164.26,164.23,8.01972174]
["bitfinex","SOLUSD",1754108241412,0.6074596,164.26,164.25,8.01972174]
["bitfinex","SOLUSD",1754108241720,26.6074596,164.27,164.25,8.73972174]
["bitfinex","SOLUSD",1754108242022,42.74,164.26,164.25,8.73972174]
["bitfinex","SOLUSD",1754108244390,26.6074596,164.27,164.25,8.73972174]
["bitfinex","SOLUSD",1754108244595,42.72,164.26,164.25,8.73972174]
["bitfinex","SOLUSD",1754108245300,42.72,164.26,164.25,8.01972174]
["bitfinex","SOLUSD",1754108245703,42.72,164.26,164.24,8.01972174]
["bitfinex","SOLUSD",1754108245908,0.6074596,164.25,164.24,8.01972174]
["bitfinex","SOLUSD",1754108246820,43.3274596,164.26,164.24,8.01972174]
["bitfinex","SOLUSD",1754108247022,43.3274596,164.26,164.24,8.73972174]
["bitfinex","SOLUSD",1754108247921,43.3274596,164.26,164.25,8.01972174]
["bitfinex","SOLUSD",1754108249520,43.3274596,164.26,164.25,8.73972174]
["bitfinex","SOLUSD",1754108251039,43.3274596,164.26,164.25,8.01972174]
["bitfinex","SOLUSD",1754108252730,43.3274596,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754108252937,43.3274596,164.26,164.24,5.19416456]
["bitfinex","SOLUSD",1754108253135,43.3274596,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754108253336,43.3274596,164.26,164.24,5.19416456]
["bitfinex","SOLUSD",1754108253337,43.9974596,164.26,164.24,5.19416456]
["bitfinex","SOLUSD",1754108253645,43.3274596,164.26,164.25,5.13416456]
["bitfinex","SOLUSD",1754108253843,43.3274596,164.26,164.25,5.84416456]
["bitfinex","SOLUSD",1754108255034,42.72,164.26,164.25,5.84416456]
["bitfinex","SOLUSD",1754108255716,26.6074596,164.27,164.25,5.84416456]
["bitfinex","SOLUSD",1754108255925,42.72,164.26,164.25,0.71]
["bitfinex","SOLUSD",1754108256652,42.72,164.26,164.19,24.83]
["bitfinex","SOLUSD",1754108257225,42.72,164.26,164.25,5.13416456]
["bitfinex","SOLUSD",1754108257425,42.7,164.26,164.25,5.13416456]
["bitfinex","SOLUSD",1754108259231,43.3074596,164.26,164.25,5.13416456]
["bitfinex","SOLUSD",1754108259928,43.9774596,164.26,164.19,25.17]
["bitfinex","SOLUSD",1754108260224,0.67,164.25,164.24,5.13416456]
["bitfinex","SOLUSD",1754108262024,0.67,164.25,164.2,0.34]
["bitfinex","SOLUSD",1754108262345,43.9774596,164.24,164.2,0.34]
["bitfinex","SOLUSD",1754108262649,42.7,164.23,164.2,0.34]
["bitfinex","SOLUSD",1754108263738,42.7,164.23,164.22,5.13416456]
["bitfinex","SOLUSD",1754108264853,66.621095,164.29,164.22,26.0108228]
["bitfinex","SOLUSD",1754108264854,42.68,164.25,164.22,26.0108228]
["bitfinex","SOLUSD",1754108265173,42.68,164.25,164.24,25.6708228]
["bitfinex","SOLUSD",1754108266870,42.68,164.25,164.24,16.03797768]
["bitfinex","SOLUSD",1754108267740,0.67,164.28,164.24,16.37797768]
["bitfinex","SOLUSD",1754108268064,0.67,164.28,164.27,8.01898884]
["bitfinex","SOLUSD",1754108268238,43.35,164.28,164.24,0.34]
["bitfinex","SOLUSD",1754108268564,43.35,164.28,164.27,8.01898884]
["bitfinex","SOLUSD",1754108269230,47.42802672,164.28,164.27,8.01898884]
["bitfinex","SOLUSD",1754108269555,47.42802672,164.28,164.2,18.641052]
["bitfinex","SOLUSD",1754108269741,1.2774596,164.27,164.2,18.301052]
["bitfinex","SOLUSD",1754108269944,1.2774596,164.27,164.21,0.34]
["bitfinex","SOLUSD",1754108270145,0.67,164.26,164.21,0.34]
["bitfinex","SOLUSD",1754108270345,0.67,164.26,164.22,0.34]
["bitfinex","SOLUSD",1754108270742,42.68,164.25,164.22,0.34]
["bitfinex","SOLUSD",1754108271061,42.68,164.25,164.24,16.03797768]
["bitfinex","SOLUSD",1754108271358,42.68,164.25,164.24,8.01898884]
["bitfinex","SOLUSD",1754108272540,42.68,164.25,164.24,16.03797768]
["bitfinex","SOLUSD",1754108277161,42.68,164.25,164.24,8.01898884]
["bitfinex","SOLUSD",1754108280553,42.68,164.25,164.24,16.03797768]
["bitfinex","SOLUSD",1754108282852,42.68,164.25,164.24,16.37797768]
["bitfinex","SOLUSD",1754108283152,0.03,164.28,164.24,16.37797768]
["bitfinex","SOLUSD",1754108283358,0.03,164.28,164.27,8.01898884]
["bitfinex","SOLUSD",1754108283545,4.0860464,164.32,164.27,8.01898884]
["bitfinex","SOLUSD",1754108283746,4.0860464,164.32,164.31,8.01898884]
["bitfinex","SOLUSD",1754108284051,4.7560464,164.32,164.31,8.01898884]
["bitfinex","SOLUSD",1754108284649,4.7560464,164.32,164.27,26.0]
["bitfinex","SOLUSD",1754108284841,0.6074596,164.32,164.31,8.01898884]
["bitfinex","SOLUSD",1754108285049,4.69174797,164.32,164.3,18.293241]
["bitfinex","SOLUSD",1754108285241,4.08428837,164.31,164.29,8.01898884]
["bitfinex","SOLUSD",1754108285463,48.08174797,164.3,164.29,8.01898884]
["bitfinex","SOLUSD",1754108285865,47.47428837,164.3,164.29,8.01898884]
["bitfinex","SOLUSD",1754108288774,42.7,164.31,164.29,8.01898884]
["bitfinex","SOLUSD",1754108288977,42.7,164.31,164.3,8.01898884]
["bitfinex","SOLUSD",1754108289146,47.45312913,164.31,164.3,8.01898884]
["bitfinex","SOLUSD",1754108293974,47.48312913,164.31,164.3,8.01898884]
["bitfinex","SOLUSD",1754108299962,46.81312913,164.31,164.3,8.01898884]
["bitfinex","SOLUSD",1754108300689,42.73,164.31,164.3,8.01898884]
["bitfinex","SOLUSD",1754108303184,42.73,164.31,164.29,18.293241]
["bitfinex","SOLUSD",1754108303388,42.73,164.31,164.3,8.01898884]
["bitfinex","SOLUSD",1754108303559,46.80510648,164.31,164.3,8.01898884]
["bitfinex","SOLUSD",1754108303990,47.47510648,164.31,164.3,8.01898884]
["bitfinex","SOLUSD",1754108311598,46.80510648,164.31,164.3,8.01898884]
["bitfinex","SOLUSD",1754108312103,42.73,164.31,164.3,8.01898884]
["bitfinex","SOLUSD",1754108312899,42.73,164.31,164.3,5.12847619]
["bitfinex","SOLUSD",1754108314402,42.73,164.31,164.29,18.294356]
["bitfinex","SOLUSD",1754108314708,42.73,164.31,164.3,5.12847619]
["bitfinex","SOLUSD",1754108314878,42.73,164.31,164.3,8.01391866]
["bitfinex","SOLUSD",1754108315504,47.51710214,164.31,164.3,8.01391866]
["bitfinex","SOLUSD",1754108318707,46.80710214,164.31,164.3,8.01391866]
["bitfinex","SOLUSD",1754108319304,42.73,164.31,164.3,8.01391866]
["bitfinex","SOLUSD",1754108319501,42.73,164.31,164.28,0.34]
["bitfinex","SOLUSD",1754108319704,42.73,164.31,164.3,8.01391866]
["bitfinex","SOLUSD",1754108321014,46.80860325,164.31,164.3,8.01391866]
["bitfinex","SOLUSD",1754108321517,47.51860325,164.31,164.3,8.01391866]
["bitfinex","SOLUSD",1754108322825,47.51860325,164.31,164.28,18.29324]
["bitfinex","SOLUSD",1754108323121,43.44,164.31,164.3,8.01391866]
["bitfinex","SOLUSD",1754108323323,47.52022056,164.31,164.3,8.01391866]
["bitfinex","SOLUSD",1754108324425,47.52022056,164.31,164.26,0.06]
["bitfinex","SOLUSD",1754108324597,5.39768016,164.3,164.26,0.06]
["bitfinex","SOLUSD",1754108324797,47.10022056,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754108324998,43.73,164.29,164.28,8.01391866]
["bitfinex","SOLUSD",1754108325202,47.81015353,164.29,164.28,8.01391866]
["bitfinex","SOLUSD",1754108326495,47.81015353,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754108326795,43.02,164.29,164.28,8.01391866]
["bitfinex","SOLUSD",1754108327097,47.10120434,164.29,164.28,8.01391866]
["bitfinex","SOLUSD",1754108327315,47.81120434,164.29,164.28,8.01391866]
["bitfinex","SOLUSD",1754108329022,47.81120434,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754108329200,43.02,164.29,164.28,8.01391866]
["bitfinex","SOLUSD",1754108329514,47.10199828,164.29,164.28,8.01391866]
["bitfinex","SOLUSD",1754108329927,47.81199828,164.29,164.28,8.01391866]
["bitfinex","SOLUSD",1754108332329,47.81199828,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754108332511,4.79199828,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754108333117,4.08199828,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754108333704,4.08199828,164.28,164.27,8.01391866]
["bitfinex","SOLUSD",1754108334417,4.79199828,164.28,164.27,8.01391866]
["bitfinex","SOLUSD",1754108336936,4.79199828,164.28,164.27,5.13120828]
["bitfinex","SOLUSD",1754108337827,4.79199828,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754108338019,4.79199828,164.28,164.27,5.19120828]
["bitfinex","SOLUSD",1754108338631,4.79199828,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754108338826,4.79199828,164.28,164.27,5.19120828]
["bitfinex","SOLUSD",1754108341636,5.39945788,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754108346937,48.49945788,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754108349864,88.60832099,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754108350032,29.59837712,164.27,164.21,8.02169487]
["bitfinex","SOLUSD",1754108350232,56.82115275,164.26,164.21,8.02169487]
["bitfinex","SOLUSD",1754108350441,4.79199828,164.25,164.21,8.02169487]
["bitfinex","SOLUSD",1754108350655,44.7174596,164.24,164.21,8.02169487]
["bitfinex","SOLUSD",1754108350827,44.0074596,164.24,164.21,8.02169487]
["bitfinex","SOLUSD",1754108351151,0.71,164.23,164.19,0.06]
["bitfinex","SOLUSD",1754108351358,43.9874596,164.22,164.21,8.02169487]
["bitfinex","SOLUSD",1754108351655,44.6974596,164.22,164.21,8.02169487]
["bitfinex","SOLUSD",1754108352427,43.38,164.22,164.21,8.02169487]
["bitfinex","SOLUSD",1754108352728,8.62915447,164.26,164.21,8.02169487]
["bitfinex","SOLUSD",1754108352729,43.4,164.24,164.21,8.48169487]
["bitfinex","SOLUSD",1754108352957,44.11,164.24,164.23,8.02169487]
["bitfinex","SOLUSD",1754108353253,43.4,164.24,164.23,8.02169487]
["bitfinex","SOLUSD",1754108354536,43.42,164.26,164.23,8.48169487]
["bitfinex","SOLUSD",1754108354735,43.42,164.26,164.25,8.02169487]
["bitfinex","SOLUSD",1754108361364,43.42,164.26,164.25,8.08169487]
["bitfinex","SOLUSD",1754108363266,44.08,164.28,164.25,8.08169487]
["bitfinex","SOLUSD",1754108363440,44.08,164.28,164.27,8.02169487]
["bitfinex","SOLUSD",1754108363441,44.6874596,164.28,164.27,8.02169487]
["bitfinex","SOLUSD",1754108363640,48.15126459,164.28,164.27,8.02169487]
["bitfinex","SOLUSD",1754108364965,4.81126459,164.28,164.27,8.02169487]
["bitfinex","SOLUSD",1754108365167,44.08,164.28,164.27,8.02169487]
["bitfinex","SOLUSD",1754108365358,48.15126459,164.28,164.27,8.02169487]
["bitfinex","SOLUSD",1754108371246,4.81126459,164.28,164.27,8.02169487]
["bitfinex","SOLUSD",1754108371449,44.0,164.28,164.27,8.02169487]
["bitfinex","SOLUSD",1754108371679,48.07126459,164.28,164.27,8.02169487]
["bitfinex","SOLUSD",1754108374983,47.36126459,164.28,164.27,8.02169487]
["bitfinex","SOLUSD",1754108375865,0.03,164.28,164.27,8.02169487]
["bitfinex","SOLUSD",1754108376983,0.03,164.28,164.27,5.13043178]
["bitfinex","SOLUSD",1754108377958,0.03,164.28,164.27,5.59043178]
["bitfinex","SOLUSD",1754108380868,0.03,164.28,164.27,8.47451546]
["bitfinex","SOLUSD",1754108387876,0.03,164.28,164.27,8.01451546]
["bitfinex","SOLUSD",1754108397487,0.03,164.28,164.27,10.45376346]
["bitfinex","SOLUSD",1754108402606,0.03,164.3,164.27,10.91376346]
["bitfinex","SOLUSD",1754108402811,0.03,164.31,164.29,51.633773]
["bitfinex","SOLUSD",1754108403006,0.03,164.33,164.3,42.41845697]
["bitfinex","SOLUSD",1754108403193,0.03,164.33,164.32,5.1267546]
["bitfinex","SOLUSD",1754108403607,0.03,164.33,164.32,7.5652586]
["bitfinex","SOLUSD",1754108404198,0.03,164.33,164.32,28.072277]
["bitfinex","SOLUSD",1754108408114,0.03,164.36,164.32,28.072277]
["bitfinex","SOLUSD",1754108408115,0.7,164.36,164.32,45.31696097]
["bitfinex","SOLUSD",1754108408310,0.7,164.36,164.35,5.1267546]
["bitfinex","SOLUSD",1754108408491,0.03,164.36,164.35,5.1267546]
["bitfinex","SOLUSD",1754108409422,0.03,164.36,164.35,9.8049996]
["bitfinex","SOLUSD",1754108414136,43.6274596,164.43,164.35,26.58968357]
["bitfinex","SOLUSD",1754108414137,0.67,164.38,164.35,26.58968357]
["bitfinex","SOLUSD",1754108414429,43.0,164.44,164.37,25.633773]
["bitfinex","SOLUSD",1754108414430,0.67,164.42,164.37,25.633773]
["bitfinex","SOLUSD",1754108414596,43.6074596,164.44,164.41,5.1267546]
["bitfinex","SOLUSD",1754108414995,43.6074596,164.44,164.43,5.1267546]
["bitfinex","SOLUSD",1754108415220,0.67,164.44,164.43,5.1267546]
["bitfinex","SOLUSD",1754108416104,0.67,164.44,164.43,9.7971046]
["bitfinex","SOLUSD",1754108418804,0.67,164.44,164.43,12.67042965]
["bitfinex","SOLUSD",1754108426732,0.03,164.44,164.43,12.67042965]
["bitfinex","SOLUSD",1754108426939,0.03,164.44,164.43,13.13042965]
["bitfinex","SOLUSD",1754108427232,0.03,164.44,164.43,55.91511362]
["bitfinex","SOLUSD",1754108427434,0.1,164.45,164.44,16.78468397]
["bitfinex","SOLUSD",1754108427634,0.1,164.45,164.44,25.24476362]
["bitfinex","SOLUSD",1754108428009,0.1,164.45,164.44,27.68118762]
["bitfinex","SOLUSD",1754108433338,0.03,164.48,164.47,26.0]
["bitfinex","SOLUSD",1754108433544,0.03,164.48,164.47,42.0001593]
["bitfinex","SOLUSD",1754108434048,0.03,164.48,164.47,59.24484327]
["bitfinex","SOLUSD",1754108434440,0.03,164.48,164.47,58.78484327]
["bitfinex","SOLUSD",1754108436569,0.03,164.48,164.47,101.60484327]
["bitfinex","SOLUSD",1754108437757,0.03,164.48,164.47,102.06484327]
["bitfinex","SOLUSD",1754108438159,0.03,164.48,164.47,101.60484327]
["bitfinex","SOLUSD",1754108438548,0.03,164.48,164.47,102.06484327]
["bitfinex","SOLUSD",1754108438752,0.03,164.48,164.47,111.64270407]
["bitfinex","SOLUSD",1754108440058,0.03,164.5,164.47,114.07868307]
["bitfinex","SOLUSD",1754108440256,0.03,164.5,164.49,5.11560402]
["bitfinex","SOLUSD",1754108440857,0.03,164.5,164.49,7.55158402]
["bitfinex","SOLUSD",1754108442559,0.1,164.51,164.49,50.79158402]
["bitfinex","SOLUSD",1754108442871,0.1,164.51,164.5,5.11560402]
["bitfinex","SOLUSD",1754108443740,0.1,164.51,164.5,7.55128702]
["bitfinex","SOLUSD",1754108445851,0.03,164.52,164.51,42.78468397]
["bitfinex","SOLUSD",1754108446047,0.03,164.52,164.51,90.70028799]
["bitfinex","SOLUSD",1754108446551,0.03,164.52,164.51,93.13567399]
["bitfinex","SOLUSD",1754108447768,0.03,164.52,164.51,93.59567399]
["bitfinex","SOLUSD",1754108448848,0.03,164.52,164.51,94.20353977]
["bitfinex","SOLUSD",1754108449870,0.03,164.52,164.51,93.59567399]
["bitfinex","SOLUSD",1754108451673,0.75,164.55,164.54,42.78468397]
["bitfinex","SOLUSD",1754108451674,0.03,164.55,164.54,42.78468397]
["bitfinex","SOLUSD",1754108451857,0.03,164.55,164.54,90.66028799]
["bitfinex","SOLUSD",1754108452249,0.75,164.55,164.54,93.09522899]
["bitfinex","SOLUSD",1754108452951,0.03,164.55,164.54,93.09522899]
["bitfinex","SOLUSD",1754108454979,0.03,164.55,164.54,50.33522899]
["bitfinex","SOLUSD",1754108455190,0.75,164.55,164.54,76.31054502]
["bitfinex","SOLUSD",1754108455889,0.75,164.55,164.54,31.11560402]
["bitfinex","SOLUSD",1754108457050,0.75,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754108457276,0.75,164.55,164.54,31.11560402]
["bitfinex","SOLUSD",1754108464060,0.75,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754108464301,0.75,164.55,164.54,31.11560402]
["bitfinex","SOLUSD",1754108469085,0.03,164.55,164.54,31.11560402]
["bitfinex","SOLUSD",1754108469278,0.7,164.55,164.54,31.11560402]
["bitfinex","SOLUSD",1754108472096,0.7,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754108472305,0.7,164.55,164.54,31.11560402]
["bitfinex","SOLUSD",1754108472483,0.7,164.55,164.54,31.17560402]
["bitfinex","SOLUSD",1754108474293,0.03,164.55,164.54,31.17560402]
["bitfinex","SOLUSD",1754108476813,0.03,164.55,164.54,31.63560402]
["bitfinex","SOLUSD",1754108478614,0.03,164.55,164.54,31.17560402]
["bitfinex","SOLUSD",1754108480228,0.7,164.55,164.54,31.17560402]
["bitfinex","SOLUSD",1754108480727,0.7,164.55,164.54,5.17560402]
["bitfinex","SOLUSD",1754108488411,0.7,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108488842,4.78081022,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108490605,0.7,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108491418,0.03,164.55,164.54,5.17560402]
["bitfinex","SOLUSD",1754108494541,0.03,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108494735,0.71,164.55,164.54,5.17560402]
["bitfinex","SOLUSD",1754108498845,0.03,164.55,164.54,5.17560402]
["bitfinex","SOLUSD",1754108499146,0.03,164.55,164.54,5.63560402]
["bitfinex","SOLUSD",1754108499320,0.03,164.55,164.54,5.17560402]
["bitfinex","SOLUSD",1754108502623,0.03,164.55,164.54,22.42028799]
["bitfinex","SOLUSD",1754108503159,0.03,164.55,164.54,65.12028799]
["bitfinex","SOLUSD",1754108504871,0.03,164.55,164.54,67.9918991]
["bitfinex","SOLUSD",1754108509687,0.03,164.55,164.54,75.97911423]
["bitfinex","SOLUSD",1754108509867,0.03,164.55,164.54,85.97911423]
["bitfinex","SOLUSD",1754108510050,0.03,164.56,164.55,16.78468397]
["bitfinex","SOLUSD",1754108510256,0.03,164.56,164.55,33.21911423]
["bitfinex","SOLUSD",1754108510669,0.03,164.56,164.55,35.65361023]
["bitfinex","SOLUSD",1754108511083,0.03,164.56,164.55,33.21911423]
["bitfinex","SOLUSD",1754108511883,0.03,164.56,164.55,35.65361123]
["bitfinex","SOLUSD",1754108512193,0.03,164.57,164.55,51.73079141]
["bitfinex","SOLUSD",1754108512480,0.03,164.57,164.56,75.89911423]
["bitfinex","SOLUSD",1754108512856,0.03,164.57,164.56,78.33331523]
["bitfinex","SOLUSD",1754108514378,0.03,164.58,164.57,16.78468397]
["bitfinex","SOLUSD",1754108514693,0.03,164.58,164.57,25.2318991]
["bitfinex","SOLUSD",1754108514854,0.03,164.58,164.57,35.2318991]
["bitfinex","SOLUSD",1754108515048,0.03,164.58,164.57,37.6661001]
["bitfinex","SOLUSD",1754108518060,0.03,164.58,164.57,37.2061001]
["bitfinex","SOLUSD",1754108518380,0.03,164.58,164.57,27.2061001]
["bitfinex","SOLUSD",1754108521984,0.72,164.58,164.57,27.2061001]
["bitfinex","SOLUSD",1754108523162,0.72,164.58,164.57,67.4518991]
["bitfinex","SOLUSD",1754108529202,0.72,164.58,164.57,50.66721513]
["bitfinex","SOLUSD",1754108529406,0.72,164.58,164.57,7.98721513]
["bitfinex","SOLUSD",1754108530983,0.72,164.58,164.56,68.68]
["bitfinex","SOLUSD",1754108531300,0.72,164.58,164.57,7.98721513]
["bitfinex","SOLUSD",1754108533092,0.72,164.58,164.54,16.84468397]
["bitfinex","SOLUSD",1754108533412,7.98721513,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754108533626,0.69,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108537724,8.67721513,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108545825,0.69,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108546005,1.2974596,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108548836,0.69,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108552406,8.67721513,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108552928,5.80813225,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108553509,0.69,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108553720,5.80813225,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108555034,58.72583285,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108555636,74.48813225,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108565032,75.09559185,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108566928,69.9774596,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108567242,74.48813225,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108568524,48.48813225,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108570827,43.37,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108571026,48.48813225,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108571345,52.55840062,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108573651,9.87840062,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108573948,47.44026837,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108574127,48.04772797,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108574328,47.35772797,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108574722,43.2874596,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108575019,42.68,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108575236,46.7590826,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108575431,46.7590826,164.55,164.54,0.52]
["bitfinex","SOLUSD",1754108575648,42.68,164.55,164.54,5.63813225]
["bitfinex","SOLUSD",1754108576826,42.68,164.55,164.54,5.17813225]
["bitfinex","SOLUSD",1754108578552,42.68,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108580043,42.68,164.55,164.54,5.17813225]
["bitfinex","SOLUSD",1754108580259,46.7664492,164.55,164.54,5.17813225]
["bitfinex","SOLUSD",1754108580954,46.7664492,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108582257,4.0864492,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108582448,42.68,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108582750,46.7664492,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108583658,4.0864492,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108583959,42.68,164.55,164.54,5.17813225]
["bitfinex","SOLUSD",1754108584526,0.03,164.57,164.54,5.63813225]
["bitfinex","SOLUSD",1754108584736,42.68,164.56,164.54,0.52]
["bitfinex","SOLUSD",1754108584933,42.68,164.56,164.55,5.11813225]
["bitfinex","SOLUSD",1754108585965,42.68,164.56,164.55,5.57813225]
["bitfinex","SOLUSD",1754108586529,42.68,164.56,164.55,0.46]
["bitfinex","SOLUSD",1754108586838,42.68,164.56,164.55,5.57813225]
["bitfinex","SOLUSD",1754108588360,42.68,164.56,164.55,5.11813225]
["bitfinex","SOLUSD",1754108589156,0.03,164.57,164.55,5.11813225]
["bitfinex","SOLUSD",1754108589356,0.03,164.57,164.56,5.11813225]
["bitfinex","SOLUSD",1754108589766,0.03,164.57,164.56,5.57813225]
["bitfinex","SOLUSD",1754108591871,0.7,164.57,164.55,5.11813225]
["bitfinex","SOLUSD",1754108592435,0.67,164.56,164.55,5.11813225]
["bitfinex","SOLUSD",1754108596357,0.03,164.57,164.55,5.11813225]
["bitfinex","SOLUSD",1754108596563,0.7,164.57,164.56,5.11813225]
["bitfinex","SOLUSD",1754108602151,0.7,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754108602364,0.67,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754108603077,43.33,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754108603570,0.67,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108604064,0.67,164.55,164.54,5.17813225]
["bitfinex","SOLUSD",1754108607883,0.67,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108610068,0.67,164.55,164.54,5.17813225]
["bitfinex","SOLUSD",1754108617490,4.75300818,164.55,164.54,5.17813225]
["bitfinex","SOLUSD",1754108631093,0.67,164.55,164.54,5.17813225]
["bitfinex","SOLUSD",1754108631476,4.75482282,164.55,164.54,5.17813225]
["bitfinex","SOLUSD",1754108636188,5.36228242,164.55,164.54,5.17813225]
["bitfinex","SOLUSD",1754108640711,5.36228242,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108640887,10.48041467,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108644411,5.36228242,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108644708,10.48089751,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108645397,5.36276526,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108651296,4.69276526,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108651520,4.08530566,164.55,164.54,5.17813225]
["bitfinex","SOLUSD",1754108651705,46.72530566,164.55,164.54,5.17813225]
["bitfinex","SOLUSD",1754108652011,46.72530566,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108652218,47.42530566,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108657915,57.65006999,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108658923,63.72725017,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108664729,58.62061809,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108668632,52.54343791,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108670332,47.42530566,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108671929,46.72530566,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108672513,4.08530566,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108672724,46.70530566,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108677535,47.35530566,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108679435,46.70530566,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754108679946,46.70530566,164.55,164.54,5.17813225]
["bitfinex","SOLUSD",1754108680256,46.70530566,164.55,164.54,5.63813225]
["bitfinex","SOLUSD",1754108680845,46.70530566,164.55,164.54,5.17813225]
["bitfinex","SOLUSD",1754108681358,46.70530566,164.55,164.54,5.63813225]
["bitfinex","SOLUSD",1754108682748,4.08530566,164.55,164.54,5.63813225]
["bitfinex","SOLUSD",1754108682935,42.6,164.55,164.54,5.63813225]
["bitfinex","SOLUSD",1754108683138,0.6374596,164.57,164.54,5.63813225]
["bitfinex","SOLUSD",1754108683445,42.6,164.56,164.55,0.46]
["bitfinex","SOLUSD",1754108683644,42.6,164.56,164.55,5.57813225]
["bitfinex","SOLUSD",1754108685956,42.6,164.56,164.55,5.11813225]
["bitfinex","SOLUSD",1754108686754,0.6374596,164.57,164.55,5.11813225]
["bitfinex","SOLUSD",1754108686929,43.2374596,164.57,164.56,5.11813225]
["bitfinex","SOLUSD",1754108687659,42.63,164.57,164.56,5.11813225]
["bitfinex","SOLUSD",1754108688031,0.03,164.57,164.56,5.11813225]
["bitfinex","SOLUSD",1754108689046,0.03,164.57,164.56,5.57813225]
["bitfinex","SOLUSD",1754108690763,0.03,164.57,164.56,5.11813225]
["bitfinex","SOLUSD",1754108693279,0.03,164.57,164.54,5.638133]
["bitfinex","SOLUSD",1754108693280,0.68,164.57,164.55,5.11813225]
["bitfinex","SOLUSD",1754108693437,43.1874596,164.56,164.55,5.11813225]
["bitfinex","SOLUSD",1754108693762,43.8374596,164.56,164.55,5.11813225]
["bitfinex","SOLUSD",1754108699672,43.8374596,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754108699979,43.1874596,164.56,164.55,5.11813225]
["bitfinex","SOLUSD",1754108700692,43.8374596,164.56,164.55,5.11813225]
["bitfinex","SOLUSD",1754108700982,43.8374596,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754108701186,43.1874596,164.56,164.55,5.11813225]
["bitfinex","SOLUSD",1754108701684,43.8874596,164.56,164.55,5.11813225]
["bitfinex","SOLUSD",1754108704179,43.1874596,164.56,164.55,5.11813225]
["bitfinex","SOLUSD",1754108705298,42.58,164.56,164.55,5.57813225]
["bitfinex","SOLUSD",1754108706272,0.03,164.57,164.55,5.57813225]
["bitfinex","SOLUSD",1754108706472,0.03,164.57,164.56,5.57813225]
["bitfinex","SOLUSD",1754108709164,0.03,164.57,164.56,26.05066125]
["bitfinex","SOLUSD",1754108713801,0.03,164.58,164.56,26.05066125]
["bitfinex","SOLUSD",1754108713972,0.03,164.58,164.57,5.11813225]
["bitfinex","SOLUSD",1754108714293,0.03,164.58,164.57,5.57813225]
["bitfinex","SOLUSD",1754108715297,0.03,164.58,164.57,0.46]
["bitfinex","SOLUSD",1754108715597,0.03,164.58,164.57,5.57813225]
["bitfinex","SOLUSD",1754108716576,0.03,164.58,164.57,5.11813225]
["bitfinex","SOLUSD",1754108718000,0.03,164.58,164.57,5.57813225]
["bitfinex","SOLUSD",1754108719607,0.03,164.59,164.57,10.6962645]
["bitfinex","SOLUSD",1754108719778,0.03,164.6,164.58,43.44295246]
["bitfinex","SOLUSD",1754108719978,0.03,164.68,164.63,26.0]
["bitfinex","SOLUSD",1754108720292,4.10996692,164.68,164.64,25.59066125]
["bitfinex","SOLUSD",1754108720493,0.7,164.67,164.64,20.472529]
["bitfinex","SOLUSD",1754108720995,0.7,164.67,164.64,0.46]
["bitfinex","SOLUSD",1754108721211,0.03,164.68,164.63,26.0]
["bitfinex","SOLUSD",1754108721378,0.7,164.67,164.63,26.46]
["bitfinex","SOLUSD",1754108721573,0.7,164.67,164.64,0.46]
["bitfinex","SOLUSD",1754108721779,0.73,164.68,164.66,7.9769594]
["bitfinex","SOLUSD",1754108722082,0.73,164.68,164.67,7.9769594]
["bitfinex","SOLUSD",1754108724277,0.03,164.68,164.67,7.9769594]
["bitfinex","SOLUSD",1754108725511,0.73,164.68,164.67,7.9769594]
["bitfinex","SOLUSD",1754108731612,0.73,164.68,164.65,7.9769594]
["bitfinex","SOLUSD",1754108731915,0.6074596,164.67,164.65,7.9769594]
["bitfinex","SOLUSD",1754108732209,0.68,164.66,164.65,7.9769594]
["bitfinex","SOLUSD",1754108732405,0.68,164.66,164.64,7.9769594]
["bitfinex","SOLUSD",1754108732592,0.6074596,164.65,164.62,7.9769594]
["bitfinex","SOLUSD",1754108732799,0.68,164.64,164.62,7.9769594]
["bitfinex","SOLUSD",1754108732992,0.6074596,164.63,164.62,7.9769594]
["bitfinex","SOLUSD",1754108733201,1.2874596,164.63,164.62,7.9769594]
["bitfinex","SOLUSD",1754108735110,1.2874596,164.63,164.61,7.9769594]
["bitfinex","SOLUSD",1754108735313,0.68,164.62,164.61,7.9769594]
["bitfinex","SOLUSD",1754108735986,0.68,164.62,164.6,7.9769594]
["bitfinex","SOLUSD",1754108736200,0.6074596,164.61,164.59,7.9769594]
["bitfinex","SOLUSD",1754108736384,0.68,164.6,164.59,7.9769594]
["bitfinex","SOLUSD",1754108739116,0.68,164.6,164.54,0.52]
["bitfinex","SOLUSD",1754108739319,0.6074596,164.59,164.57,7.9769594]
["bitfinex","SOLUSD",1754108739500,0.68,164.58,164.54,0.06]
["bitfinex","SOLUSD",1754108739703,0.6074596,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754108739904,0.6074596,164.57,164.54,8.0369594]
["bitfinex","SOLUSD",1754108740095,0.6074596,164.57,164.55,7.9769594]
["bitfinex","SOLUSD",1754108740296,0.68,164.56,164.55,7.9769594]
["bitfinex","SOLUSD",1754108742611,0.68,164.56,164.54,8.0369594]
["bitfinex","SOLUSD",1754108743329,0.6074596,164.59,164.55,7.9769594]
["bitfinex","SOLUSD",1754108743623,0.68,164.59,164.58,7.9769594]
["bitfinex","SOLUSD",1754108744195,0.6074596,164.6,164.58,7.9769594]
["bitfinex","SOLUSD",1754108744424,0.68,164.61,164.59,7.9769594]
["bitfinex","SOLUSD",1754108744621,0.68,164.61,164.6,7.9769594]
["bitfinex","SOLUSD",1754108745825,0.68,164.61,164.59,7.9769594]
["bitfinex","SOLUSD",1754108746623,0.68,164.61,164.55,0.46]
["bitfinex","SOLUSD",1754108746624,0.68,164.61,164.6,7.9769594]
["bitfinex","SOLUSD",1754108747725,0.68,164.61,164.54,0.52]
["bitfinex","SOLUSD",1754108747899,0.68,164.61,164.59,7.9769594]
["bitfinex","SOLUSD",1754108748730,0.6074596,164.6,164.58,7.9769594]
["bitfinex","SOLUSD",1754108749032,0.68,164.59,164.58,7.9769594]
["bitfinex","SOLUSD",1754108749208,0.68,164.59,164.54,0.52]
["bitfinex","SOLUSD",1754108749413,0.68,164.59,164.58,7.9769594]
["bitfinex","SOLUSD",1754108750825,1.2874596,164.61,164.58,7.9769594]
["bitfinex","SOLUSD",1754108751029,0.68,164.6,164.58,7.9769594]
["bitfinex","SOLUSD",1754108751204,0.6074596,164.59,164.58,7.9769594]
["bitfinex","SOLUSD",1754108752434,1.2874596,164.61,164.58,7.9769594]
["bitfinex","SOLUSD",1754108753133,1.2874596,164.61,164.59,7.9769594]
["bitfinex","SOLUSD",1754108755532,0.6074596,164.61,164.59,7.9769594]
["bitfinex","SOLUSD",1754108755738,0.6074596,164.61,164.6,7.9769594]
["bitfinex","SOLUSD",1754108756237,1.2874596,164.61,164.6,7.9769594]
["bitfinex","SOLUSD",1754108763045,43.8274596,164.61,164.6,7.9769594]
["bitfinex","SOLUSD",1754108764351,43.8274596,164.61,164.56,0.52]
["bitfinex","SOLUSD",1754108764534,0.65,164.6,164.59,7.9769594]
["bitfinex","SOLUSD",1754108768431,0.65,164.6,164.56,0.52]
["bitfinex","SOLUSD",1754108768651,0.6074596,164.59,164.56,0.52]
["bitfinex","SOLUSD",1754108768831,42.52,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754108769034,43.17,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754108769232,42.52,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754108769846,42.52,164.58,164.57,7.9769594]
["bitfinex","SOLUSD",1754108771237,43.7774596,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754108771439,0.65,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754108771747,43.1274596,164.58,164.56,8.0369594]
["bitfinex","SOLUSD",1754108771938,43.1274596,164.58,164.57,7.9769594]
["bitfinex","SOLUSD",1754108772141,42.52,164.58,164.57,7.9769594]
["bitfinex","SOLUSD",1754108773052,43.17,164.58,164.57,7.9769594]
["bitfinex","SOLUSD",1754108774326,42.52,164.58,164.57,7.9769594]
["bitfinex","SOLUSD",1754108776029,42.52,164.59,164.57,8.4369594]
["bitfinex","SOLUSD",1754108776230,43.1274596,164.59,164.58,7.9769594]
["bitfinex","SOLUSD",1754108776454,42.52,164.59,164.58,7.9769594]
["bitfinex","SOLUSD",1754108777447,43.17,164.59,164.58,7.9769594]
["bitfinex","SOLUSD",1754108778552,43.17,164.59,164.56,0.06]
["bitfinex","SOLUSD",1754108778752,43.17,164.59,164.58,7.9769594]
["bitfinex","SOLUSD",1754108780059,42.17,164.59,164.58,7.9769594]
["bitfinex","SOLUSD",1754108780247,41.52,164.59,164.58,7.9769594]
["bitfinex","SOLUSD",1754108783044,42.1274596,164.59,164.58,7.9769594]
["bitfinex","SOLUSD",1754108783464,42.7774596,164.59,164.58,7.9769594]
["bitfinex","SOLUSD",1754108783871,42.7774596,164.59,164.57,7.9769594]
["bitfinex","SOLUSD",1754108784162,4.7357538,164.58,164.57,7.9769594]
["bitfinex","SOLUSD",1754108784346,5.3432134,164.58,164.57,7.9769594]
["bitfinex","SOLUSD",1754108791672,5.3432134,164.58,164.56,8.0369594]
["bitfinex","SOLUSD",1754108791971,43.29,164.57,164.56,8.0369594]
["bitfinex","SOLUSD",1754108794041,42.6,164.57,164.56,8.0369594]
["bitfinex","SOLUSD",1754108795068,42.6,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754108795272,42.6,164.57,164.56,8.0369594]
["bitfinex","SOLUSD",1754108796958,43.2074596,164.57,164.56,8.0369594]
["bitfinex","SOLUSD",1754108797664,43.8974596,164.57,164.56,8.0369594]
["bitfinex","SOLUSD",1754108797865,43.29,164.57,164.56,8.0369594]
["bitfinex","SOLUSD",1754108798065,43.29,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754108798379,43.29,164.57,164.56,8.0369594]
["bitfinex","SOLUSD",1754108799355,43.29,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754108799574,43.29,164.57,164.56,8.0369594]
["bitfinex","SOLUSD",1754108800784,43.29,164.57,164.56,5.1740285]
["bitfinex","SOLUSD",1754108803267,42.54,164.57,164.56,5.1740285]
["bitfinex","SOLUSD",1754108805268,43.1474596,164.57,164.56,5.1740285]
["bitfinex","SOLUSD",1754108805481,43.8374596,164.57,164.56,5.1740285]
["bitfinex","SOLUSD",1754108806163,43.23,164.57,164.56,5.1740285]
["bitfinex","SOLUSD",1754108808861,42.54,164.57,164.56,5.1740285]
["bitfinex","SOLUSD",1754108809162,43.1474596,164.57,164.56,5.1740285]
["bitfinex","SOLUSD",1754108809979,42.54,164.57,164.56,5.1740285]
["bitfinex","SOLUSD",1754108810282,42.54,164.57,164.56,5.6340285]
["bitfinex","SOLUSD",1754108810483,42.54,164.59,164.56,26.0901425]
["bitfinex","SOLUSD",1754108810689,42.54,164.59,164.58,5.1140285]
["bitfinex","SOLUSD",1754108810876,46.62920053,164.59,164.58,5.1140285]
["bitfinex","SOLUSD",1754108811481,42.54,164.59,164.58,5.1140285]
["bitfinex","SOLUSD",1754108812583,29.4,164.6,164.58,5.5740285]
["bitfinex","SOLUSD",1754108812773,71.94,164.6,164.59,5.1140285]
["bitfinex","SOLUSD",1754108813505,29.4,164.6,164.59,5.1140285]
["bitfinex","SOLUSD",1754108813899,0.69,164.64,164.59,5.5740285]
["bitfinex","SOLUSD",1754108814193,29.4,164.65,164.56,38.778174]
["bitfinex","SOLUSD",1754108814194,43.23,164.65,164.63,5.1140285]
["bitfinex","SOLUSD",1754108814770,43.23,164.65,164.64,5.1140285]
["bitfinex","SOLUSD",1754108815118,0.69,164.65,164.64,5.1140285]
["bitfinex","SOLUSD",1754108815399,43.23,164.65,164.64,5.1140285]
["bitfinex","SOLUSD",1754108815612,43.8374596,164.65,164.64,5.1140285]
["bitfinex","SOLUSD",1754108816202,43.23,164.65,164.64,5.1140285]
["bitfinex","SOLUSD",1754108816786,43.23,164.65,164.64,7.9818355]
["bitfinex","SOLUSD",1754108822690,43.25,164.65,164.64,7.9818355]
["bitfinex","SOLUSD",1754108824401,42.54,164.65,164.64,7.9818355]
["bitfinex","SOLUSD",1754108826305,0.03,164.67,164.64,16.423671]
["bitfinex","SOLUSD",1754108826511,43.26,164.67,164.66,7.9818355]
["bitfinex","SOLUSD",1754108827725,0.03,164.67,164.66,7.9818355]
["bitfinex","SOLUSD",1754108831116,0.03,164.67,164.66,8.4418355]
["bitfinex","SOLUSD",1754108831317,0.03,164.67,164.66,7.9818355]
["bitfinex","SOLUSD",1754108835926,0.03,164.67,164.66,8.4418355]
["bitfinex","SOLUSD",1754108836634,0.03,164.67,164.66,7.9818355]
["bitfinex","SOLUSD",1754108837712,0.03,164.67,164.66,8.4418355]
["bitfinex","SOLUSD",1754108837918,0.03,164.67,164.66,7.9818355]
["bitfinex","SOLUSD",1754108838117,0.03,164.67,164.66,10.4152955]
["bitfinex","SOLUSD",1754108838844,0.03,164.67,164.66,7.53889171]
["bitfinex","SOLUSD",1754108842337,0.03,164.67,164.66,7.99889171]
["bitfinex","SOLUSD",1754108843043,0.03,164.67,164.66,7.53889171]
["bitfinex","SOLUSD",1754108851953,0.03,164.68,164.66,7.99889171]
["bitfinex","SOLUSD",1754108852162,43.8874596,164.72,164.71,5.10543171]
["bitfinex","SOLUSD",1754108852163,43.28,164.72,164.71,5.10543171]
["bitfinex","SOLUSD",1754108852337,0.78,164.72,164.71,5.10543171]
["bitfinex","SOLUSD",1754108861676,0.1,164.72,164.71,5.10543171]
["bitfinex","SOLUSD",1754108861876,0.1,164.72,164.71,5.56543171]
["bitfinex","SOLUSD",1754108862057,0.1,164.72,164.71,5.10543171]
["bitfinex","SOLUSD",1754108863373,0.1,164.72,164.71,7.53815171]
["bitfinex","SOLUSD",1754108869996,0.78,164.72,164.71,7.53815171]
["bitfinex","SOLUSD",1754108870203,0.1,164.72,164.71,7.53815171]
["bitfinex","SOLUSD",1754108875505,0.1,164.74,164.71,45.20456252]
["bitfinex","SOLUSD",1754108875703,0.1,164.74,164.73,21.89011568]
["bitfinex","SOLUSD",1754108876077,0.1,164.74,164.73,24.78224468]
["bitfinex","SOLUSD",1754108877913,0.78,164.77,164.73,24.78224468]
["bitfinex","SOLUSD",1754108878104,0.78,164.77,164.76,5.10543171]
["bitfinex","SOLUSD",1754108889207,0.75,164.77,164.76,5.10543171]
["bitfinex","SOLUSD",1754108891001,0.1,164.77,164.76,5.10543171]
["bitfinex","SOLUSD",1754108897021,0.1,164.77,164.76,5.56543171]
["bitfinex","SOLUSD",1754108897717,0.1,164.77,164.76,5.10543171]
["bitfinex","SOLUSD",1754108902234,0.1,164.77,164.76,5.56543171]
["bitfinex","SOLUSD",1754108902439,0.1,164.77,164.76,5.10543171]
["bitfinex","SOLUSD",1754108902818,0.75,164.77,164.76,5.10543171]
["bitfinex","SOLUSD",1754108903658,0.1,164.77,164.76,5.10543171]
["bitfinex","SOLUSD",1754108905719,0.1,164.77,164.76,31.56543171]
["bitfinex","SOLUSD",1754108906121,0.65,164.8,164.76,33.99726471]
["bitfinex","SOLUSD",1754108906422,0.1,164.82,164.79,5.10543171]
["bitfinex","SOLUSD",1754108906845,0.1,164.82,164.81,5.10543171]
["bitfinex","SOLUSD",1754108907547,0.75,164.82,164.81,5.10543171]
["bitfinex","SOLUSD",1754108916471,0.1,164.82,164.81,5.56543171]
["bitfinex","SOLUSD",1754108917984,0.1,164.82,164.81,22.35011568]
["bitfinex","SOLUSD",1754108918356,30.1,164.87,164.81,22.35011568]
["bitfinex","SOLUSD",1754108918558,42.42,164.88,164.86,5.10543171]
["bitfinex","SOLUSD",1754108918753,42.42,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108918952,46.50673645,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108919162,4.78673645,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108919553,0.7,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108919750,4.78673645,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108920484,0.7,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108924580,30.1,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108927990,72.5,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108928374,72.53,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108930575,72.53,164.88,164.81,34.02936797]
["bitfinex","SOLUSD",1754108930885,1.3074596,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108931469,0.7,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108932705,1.3074596,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108933607,1.3074596,164.87,164.83,5.10543171]
["bitfinex","SOLUSD",1754108933896,43.1,164.86,164.83,5.10543171]
["bitfinex","SOLUSD",1754108934078,0.6074596,164.85,164.83,5.10543171]
["bitfinex","SOLUSD",1754108934275,0.7,164.84,164.83,5.10543171]
["bitfinex","SOLUSD",1754108936216,0.7,164.84,164.79,0.46]
["bitfinex","SOLUSD",1754108936393,0.6074596,164.83,164.81,5.10543171]
["bitfinex","SOLUSD",1754108936577,0.7,164.82,164.81,5.10543171]
["bitfinex","SOLUSD",1754108939723,0.7,164.82,164.78,0.46]
["bitfinex","SOLUSD",1754108940017,0.7,164.82,164.81,5.10543171]
["bitfinex","SOLUSD",1754108941536,30.0074596,164.83,164.81,5.10543171]
["bitfinex","SOLUSD",1754108941722,29.4,164.83,164.82,5.10543171]
["bitfinex","SOLUSD",1754108944936,30.08,164.83,164.82,5.10543171]
["bitfinex","SOLUSD",1754108945105,29.4,164.83,164.82,5.10543171]
["bitfinex","SOLUSD",1754108945304,43.08,164.84,164.82,5.10543171]
["bitfinex","SOLUSD",1754108945511,43.08,164.84,164.83,5.10543171]
["bitfinex","SOLUSD",1754108947832,0.68,164.84,164.83,5.10543171]
["bitfinex","SOLUSD",1754108948435,0.68,164.85,164.83,5.10543171]
["bitfinex","SOLUSD",1754108948752,0.68,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754108949029,42.4,164.86,164.84,5.10543171]
["bitfinex","SOLUSD",1754108949216,43.08,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754108950134,42.4,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754108950641,29.4,164.87,164.85,5.10543171]
["bitfinex","SOLUSD",1754108950820,30.08,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108952835,29.4,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108953736,30.08,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108953947,0.03,164.88,164.86,5.10543171]
["bitfinex","SOLUSD",1754108954240,0.03,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108954647,0.71,164.88,164.83,5.105431]
["bitfinex","SOLUSD",1754108954864,0.71,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108956640,0.71,164.88,164.86,5.10543171]
["bitfinex","SOLUSD",1754108956848,0.6074596,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108957239,1.2874596,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108958160,0.68,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108958322,0.68,164.87,164.83,0.46]
["bitfinex","SOLUSD",1754108958521,0.68,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108960049,0.68,164.87,164.83,0.46]
["bitfinex","SOLUSD",1754108960259,0.68,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108960431,30.0374596,164.88,164.86,5.10543171]
["bitfinex","SOLUSD",1754108960627,30.0374596,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108961052,30.7174596,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108961352,29.43,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108962755,30.11,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108976881,30.11,164.88,164.86,5.10543171]
["bitfinex","SOLUSD",1754108977080,1.3074596,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108978669,29.43,164.88,164.86,5.10543171]
["bitfinex","SOLUSD",1754108978870,29.43,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108979865,30.13,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108980966,29.43,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108981867,30.13,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108983084,30.13,164.88,164.86,5.10543171]
["bitfinex","SOLUSD",1754108983284,0.7,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108986768,30.7374596,164.88,164.84,0.46]
["bitfinex","SOLUSD",1754108986963,30.13,164.88,164.86,5.10543171]
["bitfinex","SOLUSD",1754108987162,0.7,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108990966,30.13,164.88,164.86,5.10543171]
["bitfinex","SOLUSD",1754108992579,0.7,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754108995195,29.43,164.88,164.86,5.10543171]
["bitfinex","SOLUSD",1754108995393,30.13,164.88,164.86,5.10543171]
["bitfinex","SOLUSD",1754108997687,30.13,164.88,164.84,33.065432]
["bitfinex","SOLUSD",1754108997688,30.13,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754108997892,34.22877572,164.88,164.87,5.10543171]
["bitfinex","SOLUSD",1754109000498,34.22877572,164.88,164.86,5.10543171]
["bitfinex","SOLUSD",1754109000693,5.37680357,164.87,164.82,0.06]
["bitfinex","SOLUSD",1754109000899,33.49934397,164.86,164.83,5.10543171]
["bitfinex","SOLUSD",1754109001103,5.37680357,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109001790,29.4,164.86,164.84,5.10543171]
["bitfinex","SOLUSD",1754109001989,29.4,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109002193,33.4980938,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109004491,29.4,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109005474,30.07,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109005704,30.07,164.86,164.82,18.292095]
["bitfinex","SOLUSD",1754109006006,30.07,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109012201,30.07,164.86,164.82,0.52]
["bitfinex","SOLUSD",1754109012391,29.4,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109012896,30.07,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109014708,30.1,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109015396,29.43,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109015803,30.1,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109017191,30.1,164.86,164.82,0.52]
["bitfinex","SOLUSD",1754109017394,29.43,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109018208,30.1,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109019206,29.4,164.85,164.83,5.10543171]
["bitfinex","SOLUSD",1754109019507,0.6074596,164.84,164.83,5.10543171]
["bitfinex","SOLUSD",1754109019697,1.2774596,164.84,164.83,5.10543171]
["bitfinex","SOLUSD",1754109020720,0.67,164.84,164.83,5.10543171]
["bitfinex","SOLUSD",1754109021315,29.4,164.85,164.83,5.56543171]
["bitfinex","SOLUSD",1754109021506,29.4,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109021708,29.4,164.85,164.84,5.56543171]
["bitfinex","SOLUSD",1754109025705,29.4,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109028116,30.07,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109030512,29.4,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109031034,0.03,164.86,164.84,23.79641771]
["bitfinex","SOLUSD",1754109031209,0.03,164.86,164.85,5.56543171]
["bitfinex","SOLUSD",1754109032818,0.03,164.86,164.85,7.99593471]
["bitfinex","SOLUSD",1754109034921,0.03,164.86,164.85,24.78061868]
["bitfinex","SOLUSD",1754109035115,0.03,164.86,164.85,50.78061868]
["bitfinex","SOLUSD",1754109035906,0.03,164.86,164.85,93.08061868]
["bitfinex","SOLUSD",1754109039526,0.03,164.86,164.85,92.62061868]
["bitfinex","SOLUSD",1754109041433,0.73,164.86,164.85,92.62061868]
["bitfinex","SOLUSD",1754109041818,0.73,164.86,164.85,75.83593471]
["bitfinex","SOLUSD",1754109045330,0.73,164.86,164.85,49.83593471]
["bitfinex","SOLUSD",1754109045524,0.73,164.86,164.85,7.53593471]
["bitfinex","SOLUSD",1754109047819,0.73,164.86,164.85,2.430503]
["bitfinex","SOLUSD",1754109048032,0.73,164.86,164.85,7.53593471]
["bitfinex","SOLUSD",1754109053118,0.03,164.86,164.85,7.53593471]
["bitfinex","SOLUSD",1754109053318,0.73,164.86,164.85,7.53593471]
["bitfinex","SOLUSD",1754109056936,0.73,164.86,164.82,0.06]
["bitfinex","SOLUSD",1754109057147,0.73,164.86,164.82,18.294311]
["bitfinex","SOLUSD",1754109057148,0.6074596,164.85,164.82,18.294311]
["bitfinex","SOLUSD",1754109057314,0.7,164.84,164.82,18.294311]
["bitfinex","SOLUSD",1754109057514,1.3074596,164.84,164.82,23.39974271]
["bitfinex","SOLUSD",1754109057940,0.7,164.83,164.82,5.16543171]
["bitfinex","SOLUSD",1754109061241,0.67,164.85,164.82,5.16543171]
["bitfinex","SOLUSD",1754109061452,0.6374596,164.86,164.84,5.10543171]
["bitfinex","SOLUSD",1754109061818,4.7237232,164.86,164.82,0.06]
["bitfinex","SOLUSD",1754109062034,0.67,164.85,164.82,5.16543171]
["bitfinex","SOLUSD",1754109062244,0.6074596,164.84,164.82,0.06]
["bitfinex","SOLUSD",1754109062442,0.6074596,164.84,164.82,5.16543171]
["bitfinex","SOLUSD",1754109062846,0.67,164.83,164.82,5.16543171]
["bitfinex","SOLUSD",1754109066157,30.6774596,164.85,164.82,5.16543171]
["bitfinex","SOLUSD",1754109066340,30.0074596,164.85,164.83,5.10543171]
["bitfinex","SOLUSD",1754109066547,0.67,164.84,164.83,5.10543171]
["bitfinex","SOLUSD",1754109066747,0.67,164.84,164.82,5.16543171]
["bitfinex","SOLUSD",1754109067258,0.67,164.83,164.82,5.16543171]
["bitfinex","SOLUSD",1754109067453,30.0074596,164.85,164.82,5.16543171]
["bitfinex","SOLUSD",1754109067636,0.67,164.84,164.82,5.16543171]
["bitfinex","SOLUSD",1754109067838,0.67,164.84,164.83,5.10543171]
["bitfinex","SOLUSD",1754109068259,30.6774596,164.85,164.83,5.10543171]
["bitfinex","SOLUSD",1754109069249,0.67,164.84,164.83,5.10543171]
["bitfinex","SOLUSD",1754109069854,0.67,164.84,164.82,0.06]
["bitfinex","SOLUSD",1754109070163,0.67,164.84,164.82,5.16543171]
["bitfinex","SOLUSD",1754109071041,0.67,164.84,164.82,0.06]
["bitfinex","SOLUSD",1754109073948,0.67,164.84,164.82,5.16543171]
["bitfinex","SOLUSD",1754109075462,29.4,164.83,164.82,5.16543171]
["bitfinex","SOLUSD",1754109075664,30.07,164.83,164.82,5.16543171]
["bitfinex","SOLUSD",1754109079555,30.07,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754109081475,0.67,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754109082170,0.67,164.83,164.82,5.16543171]
["bitfinex","SOLUSD",1754109082852,0.67,164.84,164.82,0.06]
["bitfinex","SOLUSD",1754109083169,0.6074596,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754109083473,0.67,164.84,164.82,0.06]
["bitfinex","SOLUSD",1754109083657,0.67,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754109084057,0.67,164.83,164.82,5.16543171]
["bitfinex","SOLUSD",1754109085779,1.3074596,164.85,164.82,5.16543171]
["bitfinex","SOLUSD",1754109085956,0.6374596,164.85,164.82,5.16543171]
["bitfinex","SOLUSD",1754109086161,0.67,164.84,164.82,5.16543171]
["bitfinex","SOLUSD",1754109089676,0.6374596,164.85,164.83,5.10543171]
["bitfinex","SOLUSD",1754109089877,1.3074596,164.85,164.83,5.10543171]
["bitfinex","SOLUSD",1754109092570,0.03,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109092777,0.03,164.85,164.84,5.56543171]
["bitfinex","SOLUSD",1754109093081,1.3274596,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109093379,0.72,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109094086,0.72,164.85,164.82,44.293203]
["bitfinex","SOLUSD",1754109094285,0.03,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109097694,0.03,164.85,164.84,5.56543171]
["bitfinex","SOLUSD",1754109097867,0.03,164.85,164.84,7.99637671]
["bitfinex","SOLUSD",1754109098697,0.03,164.85,164.84,7.53637671]
["bitfinex","SOLUSD",1754109099392,0.03,164.85,164.84,7.99637671]
["bitfinex","SOLUSD",1754109100479,0.03,164.85,164.84,2.890945]
["bitfinex","SOLUSD",1754109100680,0.03,164.85,164.84,7.99637671]
["bitfinex","SOLUSD",1754109102101,0.03,164.85,164.84,7.53637671]
["bitfinex","SOLUSD",1754109103400,0.03,164.85,164.84,7.99637671]
["bitfinex","SOLUSD",1754109104103,0.03,164.85,164.84,7.53637671]
["bitfinex","SOLUSD",1754109106095,0.03,164.85,164.84,7.99637671]
["bitfinex","SOLUSD",1754109108086,0.03,164.85,164.84,7.53637671]
["bitfinex","SOLUSD",1754109113108,0.03,164.85,164.84,24.78106068]
["bitfinex","SOLUSD",1754109115909,0.72,164.85,164.84,7.53637671]
["bitfinex","SOLUSD",1754109122515,0.72,164.85,164.82,0.06]
["bitfinex","SOLUSD",1754109122516,1.3274596,164.85,164.83,5.10543171]
["bitfinex","SOLUSD",1754109122695,0.6374596,164.85,164.83,5.10543171]
["bitfinex","SOLUSD",1754109123020,0.7,164.84,164.83,5.10543171]
["bitfinex","SOLUSD",1754109124013,0.6374596,164.85,164.83,5.10543171]
["bitfinex","SOLUSD",1754109124229,0.03,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109128028,0.73,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109131733,30.13,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109140724,29.43,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109141447,29.43,164.85,164.84,5.56543171]
["bitfinex","SOLUSD",1754109141633,29.43,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109143444,0.03,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109144242,0.03,164.85,164.84,7.53637671]
["bitfinex","SOLUSD",1754109145237,0.73,164.85,164.84,7.53637671]
["bitfinex","SOLUSD",1754109145950,0.73,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109146130,0.73,164.85,164.84,7.53637771]
["bitfinex","SOLUSD",1754109147536,0.73,164.85,164.84,5.10543171]
["bitfinex","SOLUSD",1754109149756,0.73,164.85,164.84,7.53637771]
["bitfinex","SOLUSD",1754109150437,0.03,164.85,164.84,7.53637771]
["bitfinex","SOLUSD",1754109152055,0.03,164.85,164.84,24.78106168]
["bitfinex","SOLUSD",1754109152252,0.03,164.86,164.84,24.78106168]
["bitfinex","SOLUSD",1754109152454,0.03,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109157568,0.7,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109157869,0.7,164.86,164.85,7.53593471]
["bitfinex","SOLUSD",1754109162786,0.7,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109165468,0.03,164.86,164.85,5.10543171]
["bitfinex","SOLUSD",1754109166274,0.03,164.86,164.85,5.56543171]
["bitfinex","SOLUSD",1754109166488,0.03,164.86,164.85,22.35011568]
["bitfinex","SOLUSD",1754109168085,0.03,164.86,164.85,21.89011568]
["bitfinex","SOLUSD",1754109168281,0.03,164.86,164.85,22.35011568]
["bitfinex","SOLUSD",1754109168489,0.03,164.86,164.85,48.35011568]
["bitfinex","SOLUSD",1754109169256,0.03,164.86,164.85,47.89011568]
["bitfinex","SOLUSD",1754109175068,0.03,164.86,164.85,66.11777968]
["bitfinex","SOLUSD",1754109177099,0.7,164.86,164.85,49.33309571]
["bitfinex","SOLUSD",1754109177564,0.7,164.86,164.85,31.10543171]
["bitfinex","SOLUSD",1754109178960,30.1,164.86,164.85,31.10543171]
["bitfinex","SOLUSD",1754109180389,30.1,164.86,164.85,49.33531071]
["bitfinex","SOLUSD",1754109180883,30.1,164.86,164.85,31.10543171]
["bitfinex","SOLUSD",1754109181374,29.43,164.86,164.85,31.10543171]
["bitfinex","SOLUSD",1754109181761,30.13,164.86,164.85,31.10543171]
["bitfinex","SOLUSD",1754109184102,29.43,164.86,164.85,31.10543171]
["bitfinex","SOLUSD",1754109184595,29.43,164.86,164.85,31.56543171]
["bitfinex","SOLUSD",1754109184768,29.43,164.86,164.85,47.89011568]
["bitfinex","SOLUSD",1754109184977,0.03,164.86,164.85,47.89011568]
["bitfinex","SOLUSD",1754109192694,0.73,164.86,164.85,47.89011568]
["bitfinex","SOLUSD",1754109194794,0.03,164.86,164.85,47.89011568]
["bitfinex","SOLUSD",1754109195186,0.03,164.86,164.85,48.35011568]
["bitfinex","SOLUSD",1754109195689,0.03,164.87,164.86,68.31184252]
["bitfinex","SOLUSD",1754109196000,0.03,164.87,164.86,110.51184252]
["bitfinex","SOLUSD",1754109197010,0.73,164.87,164.86,90.09011568]
["bitfinex","SOLUSD",1754109204325,0.73,164.87,164.86,47.89011568]
["bitfinex","SOLUSD",1754109204529,0.73,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754109208627,0.73,164.87,164.84,26.06]
["bitfinex","SOLUSD",1754109208827,0.73,164.87,164.86,5.10543171]
["bitfinex","SOLUSD",1754109209126,0.73,164.87,164.86,5.16543171]
["bitfinex","SOLUSD",1754109212618,0.03,164.87,164.86,5.16543171]
["bitfinex","SOLUSD",1754109213507,0.03,164.87,164.86,5.62543171]
["bitfinex","SOLUSD",1754109213712,0.03,164.87,164.86,5.16543171]
["bitfinex","SOLUSD",1754109215623,0.03,164.87,164.86,22.41011568]
["bitfinex","SOLUSD",1754109217338,0.03,164.87,164.86,68.83184252]
["bitfinex","SOLUSD",1754109218029,0.03,164.88,164.87,16.78468397]
["bitfinex","SOLUSD",1754109218217,0.03,164.88,164.87,84.97184252]
["bitfinex","SOLUSD",1754109219634,0.7,164.92,164.9,26.0]
["bitfinex","SOLUSD",1754109219834,0.7,164.92,164.91,5.10543171]
["bitfinex","SOLUSD",1754109224249,0.7,164.94,164.91,47.30543171]
["bitfinex","SOLUSD",1754109224646,0.7,164.94,164.93,5.10543171]
["bitfinex","SOLUSD",1754109227928,146.1,164.96,164.93,5.10543171]
["bitfinex","SOLUSD",1754109228257,0.7,164.95,164.91,42.66]
["bitfinex","SOLUSD",1754109228547,146.8,164.96,164.92,17.24468397]
["bitfinex","SOLUSD",1754109228737,146.1,164.96,164.93,42.18]
["bitfinex","SOLUSD",1754109229049,0.7,164.95,164.93,42.18]
["bitfinex","SOLUSD",1754109229248,146.1,164.96,164.94,5.10543171]
["bitfinex","SOLUSD",1754109229553,146.1,164.96,164.95,5.10543171]
["bitfinex","SOLUSD",1754109232251,0.7,164.97,164.95,5.10543171]
["bitfinex","SOLUSD",1754109232426,0.7,164.97,164.96,5.10543171]
["bitfinex","SOLUSD",1754109236262,0.7,164.99,164.96,5.10543171]
["bitfinex","SOLUSD",1754109236552,0.7,164.99,164.98,5.10543171]
["bitfinex","SOLUSD",1754109239054,0.6074596,165.0,164.98,5.10543171]
["bitfinex","SOLUSD",1754109239239,0.7,164.99,164.96,20.42172684]
["bitfinex","SOLUSD",1754109239445,0.7,164.99,164.98,5.10543171]
["bitfinex","SOLUSD",1754109240156,146.1,165.01,164.98,5.10543171]
["bitfinex","SOLUSD",1754109240465,146.1,165.01,165.0,5.10543171]
["bitfinex","SOLUSD",1754109241061,146.82,165.01,165.0,5.10543171]
["bitfinex","SOLUSD",1754109242647,146.1,165.01,165.0,5.10543171]
["bitfinex","SOLUSD",1754109243159,146.1,165.01,164.98,42.62]
["bitfinex","SOLUSD",1754109243365,146.1,165.01,165.0,5.10543171]
["bitfinex","SOLUSD",1754109244238,0.72,165.02,165.0,5.10543171]
["bitfinex","SOLUSD",1754109244555,0.72,165.02,165.01,5.10543171]
["bitfinex","SOLUSD",1754109246368,0.72,165.02,165.0,18.213278]
["bitfinex","SOLUSD",1754109246560,0.72,165.02,165.01,5.10543171]
["bitfinex","SOLUSD",1754109248082,0.72,165.03,165.01,5.10543171]
["bitfinex","SOLUSD",1754109248242,29.4,165.02,164.99,18.215489]
["bitfinex","SOLUSD",1754109248444,30.12,165.02,165.01,5.10543171]
["bitfinex","SOLUSD",1754109251274,30.12,165.02,165.01,23.31870971]
["bitfinex","SOLUSD",1754109251484,0.75,165.04,165.01,23.31870971]
["bitfinex","SOLUSD",1754109251648,0.03,165.04,165.03,5.10543171]
["bitfinex","SOLUSD",1754109252258,0.75,165.04,165.03,5.10543171]
["bitfinex","SOLUSD",1754109254261,0.03,165.04,165.02,18.212171]
["bitfinex","SOLUSD",1754109254586,0.03,165.04,165.03,5.10543171]
["bitfinex","SOLUSD",1754109254968,0.03,165.04,165.01,0.46]
["bitfinex","SOLUSD",1754109255166,0.75,165.04,165.03,5.10543171]
["bitfinex","SOLUSD",1754109255661,0.75,165.04,165.02,18.211066]
["bitfinex","SOLUSD",1754109255861,29.4,165.03,165.02,18.211066]
["bitfinex","SOLUSD",1754109256063,27.9,165.03,165.02,23.31649771]
["bitfinex","SOLUSD",1754109256389,28.62,165.03,165.02,18.211066]
["bitfinex","SOLUSD",1754109256566,27.9,165.03,165.02,5.10543171]
["bitfinex","SOLUSD",1754109256956,28.62,165.03,165.02,5.10543171]
["bitfinex","SOLUSD",1754109257575,27.12,165.03,165.02,5.10543171]
["bitfinex","SOLUSD",1754109261291,25.62,165.03,165.02,5.10543171]
["bitfinex","SOLUSD",1754109261869,25.62,165.03,165.02,23.31760371]
["bitfinex","SOLUSD",1754109261870,0.72,165.03,165.02,23.31760371]
["bitfinex","SOLUSD",1754109262171,145.9574596,165.06,165.02,23.31760371]
["bitfinex","SOLUSD",1754109262364,145.9574596,165.06,165.04,5.10543171]
["bitfinex","SOLUSD",1754109262564,143.9574596,165.06,165.04,5.10543171]
["bitfinex","SOLUSD",1754109263000,142.4574596,165.06,165.04,5.10543171]
["bitfinex","SOLUSD",1754109263305,142.4574596,165.06,165.03,5.10543171]
["bitfinex","SOLUSD",1754109264268,0.72,165.05,165.03,5.10543171]
["bitfinex","SOLUSD",1754109266996,0.72,165.04,165.0,26.69]
["bitfinex","SOLUSD",1754109267169,0.72,165.04,165.03,5.10543171]
["bitfinex","SOLUSD",1754109267369,0.72,165.04,165.01,18.903277]
["bitfinex","SOLUSD",1754109267695,0.72,165.05,165.03,5.10543171]
["bitfinex","SOLUSD",1754109267892,0.72,165.05,165.04,5.10543171]
["bitfinex","SOLUSD",1754109268487,142.4574596,165.06,165.04,5.10543171]
["bitfinex","SOLUSD",1754109268686,185.3374596,165.06,165.04,5.10543171]
["bitfinex","SOLUSD",1754109269010,183.8374596,165.06,165.04,5.10543171]
["bitfinex","SOLUSD",1754109270003,183.1174596,165.06,165.04,5.10543171]
["bitfinex","SOLUSD",1754109270184,0.72,165.05,165.04,5.10543171]
["bitfinex","SOLUSD",1754109271400,140.9574596,165.06,165.04,5.10543171]
["bitfinex","SOLUSD",1754109271576,141.6374596,165.06,165.04,5.10543171]
["bitfinex","SOLUSD",1754109272307,0.68,165.05,165.04,5.10543171]
["bitfinex","SOLUSD",1754109275005,42.82,165.05,165.04,5.10543171]
["bitfinex","SOLUSD",1754109275301,183.1274596,165.06,165.04,5.78543171]
["bitfinex","SOLUSD",1754109275514,183.1274596,165.06,165.05,5.10543171]
["bitfinex","SOLUSD",1754109275711,42.85,165.06,165.05,5.10543171]
["bitfinex","SOLUSD",1754109276497,0.71,165.06,165.05,5.10543171]
["bitfinex","SOLUSD",1754109276687,0.71,165.06,165.04,10.89086371]
["bitfinex","SOLUSD",1754109276895,0.71,165.06,165.03,5.10543171]
["bitfinex","SOLUSD",1754109277710,22.3,165.04,165.03,5.10543171]
["bitfinex","SOLUSD",1754109277912,22.98,165.04,165.03,5.10543171]
["bitfinex","SOLUSD",1754109279504,0.68,165.04,165.03,5.10543171]
["bitfinex","SOLUSD",1754109280021,0.68,165.04,165.02,10.950863]
["bitfinex","SOLUSD",1754109280211,0.68,165.04,165.03,5.10543171]
["bitfinex","SOLUSD",1754109281194,188.24,165.05,165.03,5.10543171]
["bitfinex","SOLUSD",1754109281515,188.92,165.05,165.04,5.10543171]
["bitfinex","SOLUSD",1754109282302,188.24,165.05,165.04,5.10543171]
["bitfinex","SOLUSD",1754109282501,188.92,165.05,165.04,5.10543171]
["bitfinex","SOLUSD",1754109287333,188.24,165.05,165.04,5.10543171]
["bitfinex","SOLUSD",1754109287699,146.1,165.05,165.04,5.78543171]
["bitfinex","SOLUSD",1754109288827,146.1,165.05,165.04,11.57086271]
["bitfinex","SOLUSD",1754109290207,0.03,165.06,165.04,11.57086271]
["bitfinex","SOLUSD",1754109290413,0.03,165.06,165.05,5.78543171]
["bitfinex","SOLUSD",1754109290839,0.03,165.06,165.05,11.57086371]
["bitfinex","SOLUSD",1754109293649,0.03,165.06,165.05,28.35554768]
["bitfinex","SOLUSD",1754109295631,0.03,165.06,165.05,10.89086371]
["bitfinex","SOLUSD",1754109295810,0.03,165.06,165.05,11.57086371]
["bitfinex","SOLUSD",1754109296835,0.03,165.06,165.05,10.89086371]
["bitfinex","SOLUSD",1754109299350,0.03,165.06,165.05,11.57086371]
["bitfinex","SOLUSD",1754109300442,0.03,165.06,165.05,10.89086371]
["bitfinex","SOLUSD",1754109300653,0.72,165.06,165.04,5.16543171]
["bitfinex","SOLUSD",1754109300839,0.72,165.06,165.04,0.06]
["bitfinex","SOLUSD",1754109301234,4.80720043,165.06,165.04,0.06]
["bitfinex","SOLUSD",1754109301748,0.69,165.05,165.04,5.16543171]
["bitfinex","SOLUSD",1754109302128,0.69,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754109302550,42.83,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754109303643,42.83,165.05,165.04,5.16543171]
["bitfinex","SOLUSD",1754109304140,42.83,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754109306552,42.14,165.05,165.04,5.16543171]
["bitfinex","SOLUSD",1754109307163,188.27,165.06,165.04,5.16543171]
["bitfinex","SOLUSD",1754109307457,146.13,165.06,165.05,5.10543171]
["bitfinex","SOLUSD",1754109307968,146.13,165.06,165.05,5.76543171]
["bitfinex","SOLUSD",1754109308265,146.13,165.06,165.05,5.10543171]
["bitfinex","SOLUSD",1754109313163,146.13,165.06,165.04,0.72]
["bitfinex","SOLUSD",1754109313372,146.13,165.06,165.05,5.10543171]
["bitfinex","SOLUSD",1754109314062,146.82,165.06,165.05,5.10543171]
["bitfinex","SOLUSD",1754109314571,146.82,165.06,165.04,5.16543171]
["bitfinex","SOLUSD",1754109314869,0.69,165.05,165.04,5.16543171]
["bitfinex","SOLUSD",1754109319251,146.82,165.06,165.04,5.16543171]
["bitfinex","SOLUSD",1754109319478,146.82,165.06,165.05,5.10543171]
["bitfinex","SOLUSD",1754109320678,188.96,165.06,165.05,5.10543171]
["bitfinex","SOLUSD",1754109321858,146.13,165.06,165.05,5.10543171]
["bitfinex","SOLUSD",1754109323079,146.13,165.06,165.04,0.06]
["bitfinex","SOLUSD",1754109323374,146.82,165.06,165.05,5.10543171]
["bitfinex","SOLUSD",1754109323682,146.13,165.06,165.05,5.10543171]
["bitfinex","SOLUSD",1754109324460,146.82,165.06,165.05,5.10543171]
["bitfinex","SOLUSD",1754109324656,146.13,165.06,165.05,5.10543171]
["bitfinex","SOLUSD",1754109326792,146.13,165.06,165.05,5.76543171]
["bitfinex","SOLUSD",1754109329486,0.03,165.06,165.05,22.55011568]
["bitfinex","SOLUSD",1754109330467,0.03,165.06,165.05,48.55011568]
["bitfinex","SOLUSD",1754109332664,0.03,165.06,165.05,50.97752168]
["bitfinex","SOLUSD",1754109338868,0.03,165.06,165.05,93.09752168]
["bitfinex","SOLUSD",1754109339376,0.03,165.08,165.07,42.78468397]
["bitfinex","SOLUSD",1754109339578,0.03,165.08,165.07,90.01011568]
["bitfinex","SOLUSD",1754109339773,0.03,165.08,165.07,90.72011568]
["bitfinex","SOLUSD",1754109340777,0.03,165.08,165.07,90.01011568]
["bitfinex","SOLUSD",1754109341378,0.03,165.08,165.07,90.72011568]
["bitfinex","SOLUSD",1754109341777,0.03,165.08,165.07,108.92344668]
["bitfinex","SOLUSD",1754109344280,0.03,165.08,165.07,108.21344668]
["bitfinex","SOLUSD",1754109344477,0.7,165.08,165.07,90.01011568]
["bitfinex","SOLUSD",1754109344780,0.03,165.08,165.07,90.01011568]
["bitfinex","SOLUSD",1754109346586,0.03,165.08,165.07,108.92455168]
["bitfinex","SOLUSD",1754109347594,146.77,165.12,165.08,16.78468397]
["bitfinex","SOLUSD",1754109347800,22.3,165.11,165.09,42.1]
["bitfinex","SOLUSD",1754109347987,22.3,165.11,165.1,5.10543171]
["bitfinex","SOLUSD",1754109348184,22.3,165.11,165.1,21.89011568]
["bitfinex","SOLUSD",1754109348490,22.3,165.11,165.1,22.60011568]
["bitfinex","SOLUSD",1754109348698,22.3,165.11,165.1,21.89011568]
["bitfinex","SOLUSD",1754109349194,0.67,165.13,165.11,16.78468397]
["bitfinex","SOLUSD",1754109349397,0.67,165.12,165.11,58.88468397]
["bitfinex","SOLUSD",1754109349602,0.67,165.12,165.11,63.99011568]
["bitfinex","SOLUSD",1754109353620,42.77,165.16,165.11,64.70011568]
["bitfinex","SOLUSD",1754109353819,42.1,165.16,165.15,5.10543171]
["bitfinex","SOLUSD",1754109354616,42.77,165.16,165.15,5.10543171]
["bitfinex","SOLUSD",1754109355424,42.77,165.16,165.11,77.79359797]
["bitfinex","SOLUSD",1754109355599,42.1,165.16,165.15,5.10543171]
["bitfinex","SOLUSD",1754109355801,188.2,165.18,165.15,5.10543171]
["bitfinex","SOLUSD",1754109356295,0.67,165.17,165.15,5.10543171]
["bitfinex","SOLUSD",1754109357422,0.67,165.17,165.16,5.10543171]
["bitfinex","SOLUSD",1754109357923,0.67,165.17,165.11,77.79359897]
["bitfinex","SOLUSD",1754109358126,22.3,165.15,165.11,59.59468397]
["bitfinex","SOLUSD",1754109358422,22.3,165.15,165.14,5.10543171]
["bitfinex","SOLUSD",1754109359006,22.97,165.15,165.14,5.10543171]
["bitfinex","SOLUSD",1754109359831,0.67,165.15,165.14,5.10543171]
["bitfinex","SOLUSD",1754109361606,0.7,165.15,165.14,5.10543171]
["bitfinex","SOLUSD",1754109364432,0.7,165.15,165.12,18.861123]
["bitfinex","SOLUSD",1754109364630,0.7,165.15,165.14,5.10543171]
["bitfinex","SOLUSD",1754109365128,0.03,165.15,165.14,5.10543171]
["bitfinex","SOLUSD",1754109365503,0.68,165.15,165.14,5.10543171]
["bitfinex","SOLUSD",1754109368609,0.03,165.15,165.14,5.10543171]
["bitfinex","SOLUSD",1754109369022,0.68,165.15,165.14,5.10543171]
["bitfinex","SOLUSD",1754109371134,0.03,165.15,165.14,5.10543171]
["bitfinex","SOLUSD",1754109371506,0.68,165.15,165.14,5.10543171]
["bitfinex","SOLUSD",1754109372534,187.36,165.17,165.14,5.10543171]
["bitfinex","SOLUSD",1754109374531,0.65,165.16,165.14,5.10543171]
["bitfinex","SOLUSD",1754109377327,145.28,165.15,165.14,5.10543171]
["bitfinex","SOLUSD",1754109379233,145.28,165.15,165.14,5.76543171]
["bitfinex","SOLUSD",1754109382851,145.28,165.15,165.14,0.66]
["bitfinex","SOLUSD",1754109383055,145.28,165.15,165.14,5.76543171]
["bitfinex","SOLUSD",1754109383762,145.28,165.15,165.14,5.82543171]
["bitfinex","SOLUSD",1754109386250,145.28,165.15,165.14,24.02324271]
["bitfinex","SOLUSD",1754109388962,0.03,165.17,165.14,24.02324271]
["bitfinex","SOLUSD",1754109389164,0.03,165.17,165.16,5.10543171]
["bitfinex","SOLUSD",1754109389769,0.03,165.17,165.16,5.76543171]
["bitfinex","SOLUSD",1754109398169,0.03,165.17,165.16,23.96213771]
["bitfinex","SOLUSD",1754109400371,0.03,165.17,165.16,18.886706]
["bitfinex","SOLUSD",1754109400570,0.03,165.17,165.16,5.79543171]
["bitfinex","SOLUSD",1754109401372,0.03,165.17,165.16,23.99324271]
["bitfinex","SOLUSD",1754109405096,0.03,165.17,165.16,40.77792668]
["bitfinex","SOLUSD",1754109406092,0.03,165.17,165.16,82.83792668]
["bitfinex","SOLUSD",1754109406995,0.03,165.17,165.16,82.89792668]
["bitfinex","SOLUSD",1754109413409,0.73,165.17,165.16,23.36324271]
["bitfinex","SOLUSD",1754109413620,0.73,165.17,165.16,60.317811]
["bitfinex","SOLUSD",1754109413812,0.73,165.17,165.16,23.36324271]
["bitfinex","SOLUSD",1754109414109,0.03,165.17,165.16,47.22543171]
["bitfinex","SOLUSD",1754109415414,0.03,165.17,165.16,64.70011568]
["bitfinex","SOLUSD",1754109420493,0.03,165.17,165.16,68.76286068]
["bitfinex","SOLUSD",1754109421694,0.03,165.17,165.16,68.07286068]
["bitfinex","SOLUSD",1754109422189,0.68,165.17,165.16,68.07286068]
["bitfinex","SOLUSD",1754109422396,0.03,165.17,165.16,68.07286068]
["bitfinex","SOLUSD",1754109428710,0.03,165.17,165.16,68.75286068]
["bitfinex","SOLUSD",1754109432313,4.06274462,165.2,165.16,74.80751333]
["bitfinex","SOLUSD",1754109432512,4.06274462,165.2,165.19,47.89011568]
["bitfinex","SOLUSD",1754109432718,4.06274462,165.2,165.19,89.95011568]
["bitfinex","SOLUSD",1754109432926,4.06274462,165.2,165.19,90.63011568]
["bitfinex","SOLUSD",1754109434019,4.06274462,165.2,165.19,94.71193668]
["bitfinex","SOLUSD",1754109439135,21.7,165.23,165.22,42.78468397]
["bitfinex","SOLUSD",1754109439440,21.7,165.23,165.22,85.54468397]
["bitfinex","SOLUSD",1754109441823,21.7,165.23,165.22,103.73035997]
["bitfinex","SOLUSD",1754109442035,21.2,165.23,165.22,103.73035997]
["bitfinex","SOLUSD",1754109450451,21.23,165.23,165.22,103.73035997]
["bitfinex","SOLUSD",1754109452348,0.03,165.23,165.22,103.73035997]
["bitfinex","SOLUSD",1754109457538,0.03,165.23,165.22,60.97035997]
["bitfinex","SOLUSD",1754109457737,0.03,165.23,165.22,63.93011568]
["bitfinex","SOLUSD",1754109457738,0.75,165.23,165.22,63.93011568]
["bitfinex","SOLUSD",1754109459656,0.75,165.23,165.22,42.04]
["bitfinex","SOLUSD",1754109460873,0.75,165.23,165.22,47.14543171]
["bitfinex","SOLUSD",1754109462036,0.75,165.23,165.22,42.04]
["bitfinex","SOLUSD",1754109462242,0.75,165.23,165.21,47.14543171]
["bitfinex","SOLUSD",1754109462437,0.75,165.23,165.21,42.04]
["bitfinex","SOLUSD",1754109462745,20.9,165.22,165.2,5.10543171]
["bitfinex","SOLUSD",1754109462957,0.72,165.21,165.2,47.14543171]
["bitfinex","SOLUSD",1754109463352,20.9,165.2,165.19,42.04]
["bitfinex","SOLUSD",1754109463552,21.62,165.2,165.19,42.04]
["bitfinex","SOLUSD",1754109463872,21.62,165.2,165.18,47.14543171]
["bitfinex","SOLUSD",1754109464163,0.72,165.19,165.18,47.14543171]
["bitfinex","SOLUSD",1754109465782,21.62,165.2,165.18,47.14543171]
["bitfinex","SOLUSD",1754109465968,21.62,165.2,165.19,5.10543171]
["bitfinex","SOLUSD",1754109467562,21.62,165.2,165.18,42.04]
["bitfinex","SOLUSD",1754109467772,20.9,165.2,165.19,5.10543171]
["bitfinex","SOLUSD",1754109468473,21.62,165.2,165.19,5.10543171]
["bitfinex","SOLUSD",1754109468866,0.72,165.2,165.19,5.10543171]
["bitfinex","SOLUSD",1754109470863,145.28,165.22,165.19,5.81543171]
["bitfinex","SOLUSD",1754109471065,145.28,165.22,165.21,5.10543171]
["bitfinex","SOLUSD",1754109471256,146.0,165.22,165.21,5.10543171]
["bitfinex","SOLUSD",1754109471957,145.28,165.22,165.21,5.10543171]
["bitfinex","SOLUSD",1754109472154,145.28,165.22,165.21,5.81543171]
["bitfinex","SOLUSD",1754109474774,0.03,165.23,165.22,16.78468397]
["bitfinex","SOLUSD",1754109474970,0.03,165.23,165.22,24.70871456]
["bitfinex","SOLUSD",1754109475280,0.03,165.23,165.22,66.76871456]
["bitfinex","SOLUSD",1754109476180,0.03,165.23,165.22,67.47871456]
["bitfinex","SOLUSD",1754109478255,0.03,165.23,165.22,85.66659556]
["bitfinex","SOLUSD",1754109494491,0.03,165.23,165.22,85.62659556]
["bitfinex","SOLUSD",1754109494886,0.03,165.23,165.22,85.01659556]
["bitfinex","SOLUSD",1754109495090,0.03,165.23,165.22,85.68659556]
["bitfinex","SOLUSD",1754109496921,0.03,165.23,165.22,82.83143724]
["bitfinex","SOLUSD",1754109500914,0.03,165.23,165.22,82.16143724]
["bitfinex","SOLUSD",1754109501303,0.74,165.23,165.22,108.16143724]
["bitfinex","SOLUSD",1754109502619,0.03,165.23,165.22,108.16143724]
["bitfinex","SOLUSD",1754109504018,0.03,165.23,165.22,108.83143724]
["bitfinex","SOLUSD",1754109504519,21.43,165.25,165.24,26.0]
["bitfinex","SOLUSD",1754109504836,21.43,165.25,165.24,73.12887227]
["bitfinex","SOLUSD",1754109505006,21.43,165.25,165.24,90.58355624]
["bitfinex","SOLUSD",1754109505322,21.43,165.25,165.24,108.76592624]
["bitfinex","SOLUSD",1754109506721,0.03,165.25,165.24,108.76592624]
["bitfinex","SOLUSD",1754109508023,0.03,165.25,165.24,108.09592624]
["bitfinex","SOLUSD",1754109509422,0.74,165.25,165.24,49.25124227]
["bitfinex","SOLUSD",1754109509626,0.74,165.25,165.24,73.16887227]
["bitfinex","SOLUSD",1754109510836,0.74,165.25,165.24,76.02188144]
["bitfinex","SOLUSD",1754109513528,0.72,165.25,165.24,76.02188144]
["bitfinex","SOLUSD",1754109514528,0.01,165.25,165.24,76.02188144]
["bitfinex","SOLUSD",1754109516137,0.01,165.25,165.24,93.47656541]
["bitfinex","SOLUSD",1754109516343,0.01,165.25,165.24,97.55274441]
["bitfinex","SOLUSD",1754109527526,0.03,165.27,165.24,105.47462585]
["bitfinex","SOLUSD",1754109527749,0.03,165.27,165.26,50.70656541]
["bitfinex","SOLUSD",1754109527948,0.03,165.27,165.26,92.74656541]
["bitfinex","SOLUSD",1754109528155,0.03,165.27,165.26,119.52081685]
["bitfinex","SOLUSD",1754109528335,0.03,165.27,165.26,111.59893541]
["bitfinex","SOLUSD",1754109528738,0.03,165.27,165.26,110.92893541]
["bitfinex","SOLUSD",1754109529536,0.73,165.27,165.26,110.92893541]
["bitfinex","SOLUSD",1754109530939,26.18605198,165.32,165.26,119.52081685]
["bitfinex","SOLUSD",1754109531163,21.4,165.32,165.31,24.70656541]
["bitfinex","SOLUSD",1754109531366,21.4,165.36,165.31,66.74656541]
["bitfinex","SOLUSD",1754109531564,0.7,165.34,165.31,77.00264597]
["bitfinex","SOLUSD",1754109531759,4.0825905,165.34,165.31,77.00264597]
["bitfinex","SOLUSD",1754109531944,0.7,165.33,165.31,77.00264597]
["bitfinex","SOLUSD",1754109532479,16.1825905,165.35,165.31,77.00264597]
["bitfinex","SOLUSD",1754109532861,16.1825905,165.35,165.34,7.92188144]
["bitfinex","SOLUSD",1754109535975,0.37,165.37,165.34,7.92188144]
["bitfinex","SOLUSD",1754109536185,3.23190427,165.38,165.35,7.92188144]
["bitfinex","SOLUSD",1754109536355,0.37,165.36,165.35,7.92188144]
["bitfinex","SOLUSD",1754109538781,0.03,165.37,165.35,7.92188144]
["bitfinex","SOLUSD",1754109538979,0.03,165.37,165.32,42.02]
["bitfinex","SOLUSD",1754109538980,0.37,165.36,165.32,42.02]
["bitfinex","SOLUSD",1754109539156,0.37,165.36,165.35,7.92188144]
["bitfinex","SOLUSD",1754109539558,0.37,165.36,165.33,7.92188144]
["bitfinex","SOLUSD",1754109540662,0.37,165.35,165.33,7.92188144]
["bitfinex","SOLUSD",1754109542781,17.5,165.34,165.33,7.92188144]
["bitfinex","SOLUSD",1754109542955,0.37,165.36,165.33,7.92188144]
["bitfinex","SOLUSD",1754109544279,0.37,165.36,165.31,3.891904]
["bitfinex","SOLUSD",1754109544491,0.37,165.36,165.33,7.92188144]
["bitfinex","SOLUSD",1754109545876,0.03,165.37,165.33,7.92188144]
["bitfinex","SOLUSD",1754109546182,0.4,165.37,165.33,8.58188144]
["bitfinex","SOLUSD",1754109546587,0.03,165.37,165.34,0.66]
["bitfinex","SOLUSD",1754109548885,162.78,165.36,165.34,0.66]
["bitfinex","SOLUSD",1754109550779,162.78,165.36,165.32,18.179063]
["bitfinex","SOLUSD",1754109550987,162.78,165.36,165.33,8.58188144]
["bitfinex","SOLUSD",1754109551890,162.78,165.36,165.34,8.58188144]
["bitfinex","SOLUSD",1754109552290,162.78,165.36,165.33,8.58188144]
["bitfinex","SOLUSD",1754109552970,17.5,165.35,165.34,7.92188144]
["bitfinex","SOLUSD",1754109553166,17.5,165.35,165.34,8.58188144]
["bitfinex","SOLUSD",1754109554082,17.5,165.35,165.34,26.75984444]
["bitfinex","SOLUSD",1754109558276,0.03,165.37,165.34,26.75984444]
["bitfinex","SOLUSD",1754109558472,0.03,165.37,165.36,7.92188144]
["bitfinex","SOLUSD",1754109558969,0.03,165.37,165.36,8.58188144]
["bitfinex","SOLUSD",1754109559792,0.03,165.37,165.36,7.92188144]
["bitfinex","SOLUSD",1754109560002,0.03,165.37,165.36,8.58188144]
["bitfinex","SOLUSD",1754109560368,0.03,165.37,165.35,18.175759]
["bitfinex","SOLUSD",1754109560687,0.03,165.37,165.36,7.92188144]
["bitfinex","SOLUSD",1754109560872,0.03,165.37,165.35,26.75764044]
["bitfinex","SOLUSD",1754109561184,0.03,165.37,165.35,8.58188144]
["bitfinex","SOLUSD",1754109561795,0.03,165.37,165.36,7.92188144]
["bitfinex","SOLUSD",1754109562883,0.03,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109564685,0.03,165.37,165.35,25.58920118]
["bitfinex","SOLUSD",1754109565402,0.03,165.37,165.35,18.836861]
["bitfinex","SOLUSD",1754109565600,17.5,165.36,165.35,7.41234018]
["bitfinex","SOLUSD",1754109566106,17.5,165.36,165.35,0.66]
["bitfinex","SOLUSD",1754109566283,17.5,165.36,165.35,7.41234018]
["bitfinex","SOLUSD",1754109569390,0.03,165.37,165.35,7.41234018]
["bitfinex","SOLUSD",1754109570402,0.03,165.37,165.36,0.66]
["bitfinex","SOLUSD",1754109570593,17.5,165.36,165.35,7.47234018]
["bitfinex","SOLUSD",1754109575205,17.5,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109575503,0.03,165.37,165.35,6.75234018]
["bitfinex","SOLUSD",1754109575914,0.03,165.37,165.35,0.72]
["bitfinex","SOLUSD",1754109576090,0.03,165.37,165.35,7.47234018]
["bitfinex","SOLUSD",1754109577094,4.48283094,165.37,165.33,0.78]
["bitfinex","SOLUSD",1754109577303,4.48283094,165.37,165.34,0.72]
["bitfinex","SOLUSD",1754109577500,42.02,165.36,165.34,0.72]
["bitfinex","SOLUSD",1754109579113,42.02,165.36,165.33,0.06]
["bitfinex","SOLUSD",1754109579318,42.02,165.36,165.33,7.53234018]
["bitfinex","SOLUSD",1754109579618,42.02,165.36,165.34,0.72]
["bitfinex","SOLUSD",1754109581291,16.78,165.34,165.33,6.81234018]
["bitfinex","SOLUSD",1754109583411,16.78,165.34,165.33,7.53234018]
["bitfinex","SOLUSD",1754109585307,16.78,165.34,165.33,0.78]
["bitfinex","SOLUSD",1754109585509,16.78,165.34,165.33,7.53234018]
["bitfinex","SOLUSD",1754109586214,16.78,165.34,165.33,6.81234018]
["bitfinex","SOLUSD",1754109586723,16.78,165.34,165.33,7.53234018]
["bitfinex","SOLUSD",1754109587312,145.28,165.35,165.33,7.53234018]
["bitfinex","SOLUSD",1754109588833,145.28,165.35,165.33,0.78]
["bitfinex","SOLUSD",1754109589014,145.28,165.35,165.33,7.53234018]
["bitfinex","SOLUSD",1754109589524,145.28,165.35,165.33,0.78]
["bitfinex","SOLUSD",1754109589914,145.28,165.35,165.33,7.53234018]
["bitfinex","SOLUSD",1754109593123,145.28,165.35,165.34,7.47234018]
["bitfinex","SOLUSD",1754109598446,145.28,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109599446,145.99,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109600721,145.99,165.35,165.33,0.06]
["bitfinex","SOLUSD",1754109600922,145.99,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109601120,145.28,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109601337,145.28,165.35,165.34,7.45234018]
["bitfinex","SOLUSD",1754109603635,145.28,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109604135,145.31,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109605626,145.99,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109607449,188.01,165.35,165.33,6.81234018]
["bitfinex","SOLUSD",1754109607745,0.68,165.34,165.33,6.81234018]
["bitfinex","SOLUSD",1754109608337,187.33,165.35,165.33,6.81234018]
["bitfinex","SOLUSD",1754109608534,187.33,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109608738,188.01,165.35,165.33,0.06]
["bitfinex","SOLUSD",1754109608940,17.0,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109609133,17.0,165.34,165.33,6.81234018]
["bitfinex","SOLUSD",1754109611647,17.0,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109611951,17.0,165.34,165.33,15.78468018]
["bitfinex","SOLUSD",1754109613957,145.31,165.35,165.33,15.78468018]
["bitfinex","SOLUSD",1754109614136,145.31,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109614749,145.31,165.35,165.34,15.78468018]
["bitfinex","SOLUSD",1754109619962,145.99,165.35,165.34,15.78468018]
["bitfinex","SOLUSD",1754109623167,145.99,165.35,165.34,9.03234]
["bitfinex","SOLUSD",1754109623341,145.99,165.35,165.34,15.78468018]
["bitfinex","SOLUSD",1754109624364,145.31,165.35,165.34,15.78468018]
["bitfinex","SOLUSD",1754109625370,145.31,165.35,165.34,16.48468018]
["bitfinex","SOLUSD",1754109625551,145.31,165.35,165.34,16.54468018]
["bitfinex","SOLUSD",1754109627973,145.31,165.35,165.34,15.84468018]
["bitfinex","SOLUSD",1754109633162,145.31,165.35,165.34,6.81234018]
["bitfinex","SOLUSD",1754109638164,146.02,165.35,165.34,6.81234018]
["bitfinex","SOLUSD",1754109640775,146.02,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754109640985,146.02,165.35,165.34,6.81234018]
["bitfinex","SOLUSD",1754109642063,150.10756775,165.35,165.34,6.81234018]
["bitfinex","SOLUSD",1754109643379,150.10756775,165.35,165.33,0.06]
["bitfinex","SOLUSD",1754109643380,10.18765982,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109643582,10.18765982,165.34,165.33,6.81234018]
["bitfinex","SOLUSD",1754109644762,188.83,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109647168,188.12,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109649369,42.02,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109650486,42.73,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109650864,42.02,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109653387,46.10455607,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109654492,42.02,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109655969,42.02,165.34,165.33,0.74]
["bitfinex","SOLUSD",1754109656793,42.02,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109660371,46.81361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109661606,46.82361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109662794,46.10361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109663001,46.08361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109663198,4.08361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109663371,42.72,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109663574,46.80361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109664772,4.80361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109664973,42.0,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109665180,46.08361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109665400,4.08361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109665572,0.75,165.35,165.33,0.06]
["bitfinex","SOLUSD",1754109665573,4.83361989,165.35,165.33,0.06]
["bitfinex","SOLUSD",1754109665774,42.0,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109665982,4.08361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109666202,42.0,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109666508,46.08361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109667587,4.08361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109667791,42.0,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109667996,46.08361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109669417,46.11361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109671504,46.83361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109675611,46.11361989,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109679419,4.11361989,165.34,165.33,0.76]
["bitfinex","SOLUSD",1754109679720,42.03,165.34,165.33,7.51234018]
["bitfinex","SOLUSD",1754109680313,42.03,165.34,165.33,0.76]
["bitfinex","SOLUSD",1754109680515,42.03,165.34,165.33,7.51234018]
["bitfinex","SOLUSD",1754109680821,42.03,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109684201,46.11455102,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109696631,4.11455102,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109697042,46.11455102,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109697340,4.11455102,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109697555,46.11455102,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109697847,4.11455102,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109698436,46.11455102,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109700858,4.11455102,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109701226,46.11455102,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109701558,4.11455102,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109701940,46.09455102,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754109702248,0.03,165.34,165.33,7.47234018]
["bitfinex","SOLUSD",1754109702451,0.03,165.34,165.33,15.04468018]
["bitfinex","SOLUSD",1754109706061,0.03,165.34,165.33,14.38468018]
["bitfinex","SOLUSD",1754109711276,0.03,165.34,165.33,15.04468018]
["bitfinex","SOLUSD",1754109717058,0.03,165.34,165.33,31.82936415]
["bitfinex","SOLUSD",1754109722478,6.97860124,165.36,165.33,15.04468018]
["bitfinex","SOLUSD",1754109722673,7.65860124,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109723078,7.65860124,165.36,165.35,24.92920118]
["bitfinex","SOLUSD",1754109723285,6.97860124,165.36,165.35,24.92920118]
["bitfinex","SOLUSD",1754109724365,6.97860124,165.36,165.35,25.64920118]
["bitfinex","SOLUSD",1754109725490,6.97860124,165.36,165.35,7.47234018]
["bitfinex","SOLUSD",1754109726295,146.13,165.37,165.35,7.47234018]
["bitfinex","SOLUSD",1754109726463,146.13,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109727996,146.81,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109732784,146.81,165.37,165.35,6.75234018]
["bitfinex","SOLUSD",1754109732970,146.13,165.37,165.35,6.75234018]
["bitfinex","SOLUSD",1754109733173,0.68,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109737394,146.13,165.37,165.35,6.75234018]
["bitfinex","SOLUSD",1754109737579,146.13,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109737994,146.81,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109738192,146.81,165.37,165.34,0.72]
["bitfinex","SOLUSD",1754109738396,146.13,165.37,165.35,6.75234018]
["bitfinex","SOLUSD",1754109739099,0.68,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109739806,146.81,165.37,165.35,6.75234018]
["bitfinex","SOLUSD",1754109740003,146.81,165.37,165.34,0.72]
["bitfinex","SOLUSD",1754109740300,146.81,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109740681,146.13,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109741697,188.09,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109743094,146.13,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109743295,188.09,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109743689,146.13,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109744078,188.09,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109745079,188.77,165.37,165.34,6.75234018]
["bitfinex","SOLUSD",1754109745390,0.68,165.36,165.34,6.75234018]
["bitfinex","SOLUSD",1754109745597,41.96,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109745794,42.64,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109746302,42.64,165.35,165.33,0.06]
["bitfinex","SOLUSD",1754109746510,42.64,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109747025,41.96,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109747686,41.96,165.35,165.34,7.47234018]
["bitfinex","SOLUSD",1754109748912,41.96,165.36,165.34,7.47234018]
["bitfinex","SOLUSD",1754109749111,41.96,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109752698,42.63,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109754426,42.63,165.36,165.34,6.75234018]
["bitfinex","SOLUSD",1754109754709,0.67,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109755219,42.63,165.36,165.34,6.75234018]
["bitfinex","SOLUSD",1754109755797,154.4,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754109756824,146.1,165.35,165.34,7.41234018]
["bitfinex","SOLUSD",1754109757191,146.1,165.35,165.34,14.16468018]
["bitfinex","SOLUSD",1754109761724,0.03,165.37,165.34,14.16468018]
["bitfinex","SOLUSD",1754109762021,0.03,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109762522,0.03,165.37,165.36,7.41234018]
["bitfinex","SOLUSD",1754109764225,0.03,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109765221,0.03,165.37,165.36,7.41234018]
["bitfinex","SOLUSD",1754109768619,0.03,165.37,165.36,34.4217009]
["bitfinex","SOLUSD",1754109770019,0.03,165.37,165.36,7.41234018]
["bitfinex","SOLUSD",1754109770230,0.03,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109770414,0.7,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109771134,0.03,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109772219,0.03,165.37,165.36,7.41234018]
["bitfinex","SOLUSD",1754109783951,0.75,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109787072,0.03,165.37,165.36,6.75234018]
["bitfinex","SOLUSD",1754109791851,0.03,165.37,165.36,7.43234018]
["bitfinex","SOLUSD",1754109799658,0.03,165.37,165.36,7.49234018]
["bitfinex","SOLUSD",1754109800766,0.03,165.37,165.36,6.81234018]
["bitfinex","SOLUSD",1754109801369,0.03,165.37,165.36,7.49234018]
["bitfinex","SOLUSD",1754109802282,0.03,165.37,165.36,6.81234018]
["bitfinex","SOLUSD",1754109804490,0.03,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754109804803,41.97,165.37,165.36,6.81234018]
["bitfinex","SOLUSD",1754109806994,0.03,165.37,165.36,6.81234018]
["bitfinex","SOLUSD",1754109807368,0.03,165.37,165.36,7.49234018]
["bitfinex","SOLUSD",1754109822997,0.03,165.37,165.36,6.81234018]
["bitfinex","SOLUSD",1754109823586,0.71,165.37,165.36,6.81234018]
["bitfinex","SOLUSD",1754109824813,0.71,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754109825211,0.71,165.37,165.36,6.81234018]
["bitfinex","SOLUSD",1754109828310,0.03,165.37,165.36,6.81234018]
["bitfinex","SOLUSD",1754109831612,0.03,165.37,165.36,7.51234018]
["bitfinex","SOLUSD",1754109831813,0.03,165.37,165.36,6.81234018]
["bitfinex","SOLUSD",1754109833917,0.03,165.37,165.36,7.51234018]
["bitfinex","SOLUSD",1754109843132,0.03,165.37,165.36,0.76]
["bitfinex","SOLUSD",1754109843435,0.03,165.37,165.36,7.51234018]
["bitfinex","SOLUSD",1754109847954,0.03,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754109848122,0.03,165.37,165.36,0.74]
["bitfinex","SOLUSD",1754109848319,0.03,165.37,165.36,7.49234018]
["bitfinex","SOLUSD",1754109848843,0.03,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754109849160,0.03,165.37,165.36,6.81234018]
["bitfinex","SOLUSD",1754109849668,0.03,165.37,165.36,7.49234018]
["bitfinex","SOLUSD",1754109852449,0.03,165.37,165.36,10.72424418]
["bitfinex","SOLUSD",1754109864969,0.03,165.37,165.36,54.51828887]
["bitfinex","SOLUSD",1754109868367,0.03,165.37,165.36,80.51828887]
["bitfinex","SOLUSD",1754109868561,0.03,165.37,165.36,10.04424418]
["bitfinex","SOLUSD",1754109868867,0.7,165.37,165.36,10.04424418]
["bitfinex","SOLUSD",1754109869245,0.03,165.37,165.36,10.04424418]
["bitfinex","SOLUSD",1754109869882,0.7,165.37,165.36,10.04424418]
["bitfinex","SOLUSD",1754109871970,0.7,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754109877600,4.77925697,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754109878900,11.53159715,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754109885091,4.77925697,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754109885980,8.24,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754109886183,50.16,165.35,165.34,0.72]
["bitfinex","SOLUSD",1754109887500,50.16,165.35,165.34,7.47234018]
["bitfinex","SOLUSD",1754109888577,8.24,165.35,165.34,7.47234018]
["bitfinex","SOLUSD",1754109889881,8.24,165.35,165.34,0.72]
["bitfinex","SOLUSD",1754109890081,8.24,165.35,165.34,7.47234018]
["bitfinex","SOLUSD",1754109891879,146.1,165.36,165.34,7.47234018]
["bitfinex","SOLUSD",1754109892098,146.1,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109892400,146.1,165.36,165.35,7.41234018]
["bitfinex","SOLUSD",1754109892793,146.1,165.36,165.35,0.66]
["bitfinex","SOLUSD",1754109892999,146.1,165.36,165.35,7.41234018]
["bitfinex","SOLUSD",1754109894308,146.1,165.36,165.35,0.66]
["bitfinex","SOLUSD",1754109894486,146.1,165.36,165.35,7.41234018]
["bitfinex","SOLUSD",1754109899217,146.1,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109899584,146.78,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109900078,146.1,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109901418,146.1,165.36,165.35,7.44234018]
["bitfinex","SOLUSD",1754109901594,146.1,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109902788,146.81,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109904516,146.1,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109906119,146.1,165.36,165.34,0.06]
["bitfinex","SOLUSD",1754109906320,146.1,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109906528,146.13,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109907028,146.84,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109911798,188.76,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109912407,188.05,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109912809,146.13,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109914321,146.13,165.36,165.35,7.44234018]
["bitfinex","SOLUSD",1754109919622,146.13,165.36,165.35,6.75234018]
["bitfinex","SOLUSD",1754109928044,146.13,165.36,165.35,7.44234018]
["bitfinex","SOLUSD",1754109929823,146.13,165.36,165.35,7.50234018]
["bitfinex","SOLUSD",1754109939229,0.03,165.36,165.35,7.50234018]
["bitfinex","SOLUSD",1754109939628,0.03,165.36,165.35,34.5117009]
["bitfinex","SOLUSD",1754109939957,0.03,165.36,165.35,7.50234018]
["bitfinex","SOLUSD",1754109942430,0.03,165.36,165.35,34.5117009]
["bitfinex","SOLUSD",1754109945043,0.03,165.36,165.35,51.29638487]
["bitfinex","SOLUSD",1754109945429,0.03,165.36,165.35,54.55828887]
["bitfinex","SOLUSD",1754109947134,0.03,165.37,165.36,76.54638487]
["bitfinex","SOLUSD",1754109947333,0.03,165.37,165.36,77.23638487]
["bitfinex","SOLUSD",1754109947747,0.03,165.37,165.36,80.49828887]
["bitfinex","SOLUSD",1754109948050,3.26190427,165.38,165.36,80.49828887]
["bitfinex","SOLUSD",1754109948225,3.26190427,165.38,165.37,66.14702415]
["bitfinex","SOLUSD",1754109957946,3.26190427,165.38,165.37,84.31728015]
["bitfinex","SOLUSD",1754109960874,8.3,165.41,165.4,26.0]
["bitfinex","SOLUSD",1754109961051,0.67,165.46,165.41,16.78468397]
["bitfinex","SOLUSD",1754109961250,0.67,165.46,165.45,6.75234018]
["bitfinex","SOLUSD",1754109965752,42.57,165.49,165.45,7.40234018]
["bitfinex","SOLUSD",1754109965953,41.9,165.49,165.48,6.75234018]
["bitfinex","SOLUSD",1754109966462,198.1,165.51,165.48,6.75234018]
["bitfinex","SOLUSD",1754109966664,198.1,165.51,165.45,42.55]
["bitfinex","SOLUSD",1754109966665,0.67,165.49,165.45,42.55]
["bitfinex","SOLUSD",1754109967055,0.67,165.49,165.45,41.9]
["bitfinex","SOLUSD",1754109967871,0.67,165.49,165.48,6.75234018]
["bitfinex","SOLUSD",1754109968272,0.67,165.49,165.45,42.55]
["bitfinex","SOLUSD",1754109968475,0.67,165.49,165.46,18.163655]
["bitfinex","SOLUSD",1754109968780,0.67,165.48,165.46,18.163655]
["bitfinex","SOLUSD",1754109968976,146.1,165.5,165.46,18.163655]
["bitfinex","SOLUSD",1754109969162,146.77,165.5,165.47,0.65]
["bitfinex","SOLUSD",1754109969369,146.1,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109969563,146.77,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109970079,146.1,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109970584,146.77,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109971969,146.1,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109972168,146.77,165.5,165.47,18.162555]
["bitfinex","SOLUSD",1754109972384,146.1,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109972883,146.77,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109973758,146.1,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109974560,146.1,165.5,165.49,7.40234018]
["bitfinex","SOLUSD",1754109975568,146.1,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109979577,146.77,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109980671,145.27,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109985584,144.6,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109985786,145.27,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109986290,144.6,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109992111,145.31,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109992707,144.6,165.5,165.49,6.75234018]
["bitfinex","SOLUSD",1754109993704,145.31,165.5,165.48,6.75234018]
["bitfinex","SOLUSD",1754109993889,0.71,165.49,165.44,0.7]
["bitfinex","SOLUSD",1754109994091,144.6,165.48,165.45,6.75234018]
["bitfinex","SOLUSD",1754109994302,0.71,165.47,165.45,6.75234018]
["bitfinex","SOLUSD",1754109994613,0.71,165.47,165.46,6.75234018]
["bitfinex","SOLUSD",1754109997519,0.71,165.47,165.45,6.75234018]
["bitfinex","SOLUSD",1754109998397,1.1,165.46,165.45,6.75234018]
["bitfinex","SOLUSD",1754109999216,0.71,165.47,165.45,6.75234018]
["bitfinex","SOLUSD",1754109999395,144.6,165.48,165.45,6.75234018]
["bitfinex","SOLUSD",1754109999396,0.71,165.46,165.45,6.75234018]
["bitfinex","SOLUSD",1754110000522,0.71,165.46,165.43,0.7]
["bitfinex","SOLUSD",1754110000727,0.71,165.46,165.45,6.75234018]
["bitfinex","SOLUSD",1754110001621,0.71,165.46,165.44,6.75234018]
["bitfinex","SOLUSD",1754110002540,0.71,165.46,165.43,6.75234018]
["bitfinex","SOLUSD",1754110002832,42.98,165.45,165.41,6.81234018]
["bitfinex","SOLUSD",1754110003038,1.81,165.44,165.41,7.51234018]
["bitfinex","SOLUSD",1754110003242,1.1,165.44,165.42,7.45234018]
["bitfinex","SOLUSD",1754110004095,1.1,165.44,165.43,6.75234018]
["bitfinex","SOLUSD",1754110006832,1.1,165.44,165.42,7.45234018]
["bitfinex","SOLUSD",1754110007205,144.6,165.45,165.43,0.7]
["bitfinex","SOLUSD",1754110009154,145.31,165.45,165.42,6.75234018]
["bitfinex","SOLUSD",1754110009541,145.31,165.45,165.42,7.45234018]
["bitfinex","SOLUSD",1754110012624,145.31,165.45,165.43,6.75234018]
["bitfinex","SOLUSD",1754110013234,144.6,165.44,165.43,6.75234018]
["bitfinex","SOLUSD",1754110013628,144.6,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754110013928,144.6,165.44,165.43,7.45234018]
["bitfinex","SOLUSD",1754110014131,144.6,165.44,165.43,6.75234018]
["bitfinex","SOLUSD",1754110015326,144.6,165.44,165.43,7.45234018]
["bitfinex","SOLUSD",1754110018247,144.6,165.44,165.43,7.51234018]
["bitfinex","SOLUSD",1754110018823,144.6,165.44,165.43,6.81234018]
["bitfinex","SOLUSD",1754110019029,145.31,165.44,165.43,6.81234018]
["bitfinex","SOLUSD",1754110021435,145.31,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754110024765,144.6,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754110024965,42.56,165.45,165.43,0.06]
["bitfinex","SOLUSD",1754110025771,41.88,165.45,165.43,0.06]
["bitfinex","SOLUSD",1754110025976,0.68,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754110026341,42.56,165.45,165.43,0.06]
["bitfinex","SOLUSD",1754110026550,0.68,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754110028963,42.56,165.45,165.43,0.06]
["bitfinex","SOLUSD",1754110029689,41.88,165.45,165.43,0.77]
["bitfinex","SOLUSD",1754110029974,41.88,165.45,165.43,0.06]
["bitfinex","SOLUSD",1754110030140,42.56,165.45,165.43,0.06]
["bitfinex","SOLUSD",1754110036046,41.88,165.45,165.43,0.06]
["bitfinex","SOLUSD",1754110036254,0.68,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754110036650,11.50688338,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754110039452,17.5513708,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754110039971,11.50688338,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754110040672,1.04,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110040872,53.74688338,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110041391,53.38688338,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110043361,53.38688338,165.42,165.39,0.06]
["bitfinex","SOLUSD",1754110043362,147.14,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754110043568,198.80688338,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110043768,199.48688338,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110045579,204.32368729,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110045780,207.47914212,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110046093,61.37914212,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110046656,67.42509133,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110047882,84.2097753,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110049161,110.2097753,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110051582,110.2097753,165.4,165.33,6.74234018]
["bitfinex","SOLUSD",1754110051885,110.2097753,165.4,165.32,0.06]
["bitfinex","SOLUSD",1754110051886,6.75234018,165.37,165.32,6.81234018]
["bitfinex","SOLUSD",1754110052070,41.9,165.36,165.32,6.81234018]
["bitfinex","SOLUSD",1754110052270,146.4,165.35,165.32,6.81234018]
["bitfinex","SOLUSD",1754110052867,146.4,165.35,165.33,6.75234018]
["bitfinex","SOLUSD",1754110053069,146.4,165.35,165.34,6.75234018]
["bitfinex","SOLUSD",1754110053660,146.4,165.35,165.34,7.44234018]
["bitfinex","SOLUSD",1754110054862,146.4,165.35,165.34,11.24011416]
["bitfinex","SOLUSD",1754110057382,146.1,165.39,165.34,11.24011416]
["bitfinex","SOLUSD",1754110057585,146.1,165.39,165.38,10.55011416]
["bitfinex","SOLUSD",1754110057772,146.1,165.39,165.38,11.24011416]
["bitfinex","SOLUSD",1754110060393,146.1,165.39,165.38,10.55011416]
["bitfinex","SOLUSD",1754110061690,146.13,165.39,165.38,10.55011416]
["bitfinex","SOLUSD",1754110061894,146.84,165.39,165.35,0.69]
["bitfinex","SOLUSD",1754110062066,0.71,165.38,165.37,10.55011416]
["bitfinex","SOLUSD",1754110062265,0.71,165.38,165.36,10.55011416]
["bitfinex","SOLUSD",1754110063373,146.4,165.37,165.36,10.55011416]
["bitfinex","SOLUSD",1754110065478,146.4,165.37,165.36,11.24011416]
["bitfinex","SOLUSD",1754110067199,146.4,165.37,165.36,0.69]
["bitfinex","SOLUSD",1754110067496,146.4,165.37,165.36,11.24011416]
["bitfinex","SOLUSD",1754110068590,146.4,165.37,165.36,0.69]
["bitfinex","SOLUSD",1754110068799,146.4,165.37,165.36,11.24011416]
["bitfinex","SOLUSD",1754110069400,146.1,165.37,165.36,11.24011416]
["bitfinex","SOLUSD",1754110073308,146.1,165.37,165.36,21.79022832]
["bitfinex","SOLUSD",1754110073485,146.1,165.37,165.36,10.55011416]
["bitfinex","SOLUSD",1754110073815,146.1,165.37,165.36,11.24011416]
["bitfinex","SOLUSD",1754110074302,146.1,165.37,165.36,21.79022832]
["bitfinex","SOLUSD",1754110074801,146.1,165.37,165.34,16.78468397]
["bitfinex","SOLUSD",1754110075010,0.3,165.36,165.35,26.69]
["bitfinex","SOLUSD",1754110076223,0.3,165.36,165.35,37.24011416]
["bitfinex","SOLUSD",1754110076427,0.3,165.36,165.35,36.55011416]
["bitfinex","SOLUSD",1754110077103,0.3,165.36,165.35,37.24011416]
["bitfinex","SOLUSD",1754110078300,146.1,165.37,165.35,37.24011416]
["bitfinex","SOLUSD",1754110078795,146.1,165.37,165.36,6.75003751]
["bitfinex","SOLUSD",1754110079587,146.81,165.37,165.36,6.75003751]
["bitfinex","SOLUSD",1754110083994,146.81,165.37,165.35,6.45003751]
["bitfinex","SOLUSD",1754110083995,146.1,165.36,165.35,6.45003751]
["bitfinex","SOLUSD",1754110084189,146.76,165.36,165.35,6.75003751]
["bitfinex","SOLUSD",1754110085893,146.76,165.36,165.34,6.75003751]
["bitfinex","SOLUSD",1754110086096,0.66,165.35,165.34,6.75003751]
["bitfinex","SOLUSD",1754110086296,42.54,165.35,165.34,6.75003751]
["bitfinex","SOLUSD",1754110087695,0.66,165.35,165.34,6.75003751]
["bitfinex","SOLUSD",1754110088992,0.66,165.35,165.33,6.75003751]
["bitfinex","SOLUSD",1754110089420,41.88,165.34,165.33,6.75003751]
["bitfinex","SOLUSD",1754110089798,42.54,165.34,165.33,6.75003751]
["bitfinex","SOLUSD",1754110091023,0.66,165.34,165.33,6.75003751]
["bitfinex","SOLUSD",1754110093034,146.76,165.34,165.33,6.75003751]
["bitfinex","SOLUSD",1754110095829,146.1,165.34,165.33,6.75003751]
["bitfinex","SOLUSD",1754110096129,146.1,165.34,165.33,7.45003751]
["bitfinex","SOLUSD",1754110096334,146.1,165.34,165.33,6.75003751]
["bitfinex","SOLUSD",1754110097636,146.76,165.34,165.33,6.75003751]
["bitfinex","SOLUSD",1754110098913,0.66,165.34,165.33,6.75003751]
["bitfinex","SOLUSD",1754110102234,0.03,165.37,165.33,7.45003751]
["bitfinex","SOLUSD",1754110102534,0.03,165.37,165.36,6.75003751]
["bitfinex","SOLUSD",1754110104030,146.79,165.37,165.36,6.75003751]
["bitfinex","SOLUSD",1754110105349,146.79,165.37,165.33,0.76]
["bitfinex","SOLUSD",1754110105536,146.13,165.37,165.36,6.75003751]
["bitfinex","SOLUSD",1754110106340,146.79,165.37,165.36,6.75003751]
["bitfinex","SOLUSD",1754110107150,146.13,165.37,165.36,6.75003751]
["bitfinex","SOLUSD",1754110107320,146.13,165.37,165.34,0.7]
["bitfinex","SOLUSD",1754110107521,146.13,165.37,165.36,7.45003751]
["bitfinex","SOLUSD",1754110107948,146.13,165.37,165.36,6.75003751]
["bitfinex","SOLUSD",1754110113755,0.03,165.37,165.36,6.75003751]
["bitfinex","SOLUSD",1754110117449,0.03,165.37,165.36,34.44018755]
["bitfinex","SOLUSD",1754110123154,0.03,165.39,165.36,34.44018755]
["bitfinex","SOLUSD",1754110123466,0.03,165.39,165.38,6.75003751]
["bitfinex","SOLUSD",1754110123976,0.03,165.39,165.38,7.44003751]
["bitfinex","SOLUSD",1754110128174,146.1,165.4,165.38,7.44003751]
["bitfinex","SOLUSD",1754110128348,146.1,165.4,165.39,33.44003751]
["bitfinex","SOLUSD",1754110130567,50.0431151,165.44,165.39,33.44003751]
["bitfinex","SOLUSD",1754110130775,50.0431151,165.44,165.43,6.75003751]
["bitfinex","SOLUSD",1754110137985,50.0431151,165.44,165.36,27.00015004]
["bitfinex","SOLUSD",1754110138165,41.88,165.45,165.4,6.75003751]
["bitfinex","SOLUSD",1754110138166,91.9231151,165.43,165.4,6.75003751]
["bitfinex","SOLUSD",1754110138363,91.9231151,165.42,165.4,6.75003751]
["bitfinex","SOLUSD",1754110138564,0.71,165.41,165.4,6.75003751]
["bitfinex","SOLUSD",1754110145987,0.71,165.41,165.39,6.75003751]
["bitfinex","SOLUSD",1754110146282,91.2331151,165.4,165.39,6.75003751]
["bitfinex","SOLUSD",1754110146509,91.9131151,165.4,165.39,6.75003751]
["bitfinex","SOLUSD",1754110146874,91.9131151,165.4,165.35,0.78]
["bitfinex","SOLUSD",1754110147063,50.0131151,165.39,165.37,6.75003751]
["bitfinex","SOLUSD",1754110147262,50.0131151,165.39,165.38,6.75003751]
["bitfinex","SOLUSD",1754110147864,50.0131151,165.39,165.38,6.81003751]
["bitfinex","SOLUSD",1754110149182,50.0131151,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754110151376,50.0131151,165.39,165.38,6.81003751]
["bitfinex","SOLUSD",1754110151675,50.0131151,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754110152194,0.68,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754110162901,0.68,165.39,165.38,6.81003751]
["bitfinex","SOLUSD",1754110164319,41.93,165.4,165.38,6.81003751]
["bitfinex","SOLUSD",1754110164491,42.61,165.4,165.38,6.81003751]
["bitfinex","SOLUSD",1754110165916,0.03,165.4,165.39,7.47003751]
["bitfinex","SOLUSD",1754110177810,0.03,165.4,165.39,6.75003751]
["bitfinex","SOLUSD",1754110178510,0.03,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754110178511,0.72,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754110178698,0.72,165.4,165.39,6.75003751]
["bitfinex","SOLUSD",1754110179210,0.03,165.4,165.39,6.75003751]
["bitfinex","SOLUSD",1754110179817,0.03,165.4,165.39,7.41003751]
["bitfinex","SOLUSD",1754110182903,0.03,165.4,165.39,37.19983033]
["bitfinex","SOLUSD",1754110183102,0.03,165.4,165.39,26.66]
["bitfinex","SOLUSD",1754110183300,0.03,165.4,165.39,37.19983033]
["bitfinex","SOLUSD",1754110189344,0.03,165.4,165.39,36.53983033]
["bitfinex","SOLUSD",1754110191238,0.03,165.4,165.39,36.59983033]
["bitfinex","SOLUSD",1754110193126,0.03,165.4,165.39,37.25983033]
["bitfinex","SOLUSD",1754110195558,0.03,165.4,165.39,36.59983033]
["bitfinex","SOLUSD",1754110196431,0.03,165.4,165.39,78.47983033]
["bitfinex","SOLUSD",1754110198422,0.72,165.4,165.39,10.59983033]
["bitfinex","SOLUSD",1754110201069,0.03,165.4,165.39,11.27983033]
["bitfinex","SOLUSD",1754110202838,0.03,165.4,165.39,7.48657461]
["bitfinex","SOLUSD",1754110203464,146.1,165.41,165.39,7.48657461]
["bitfinex","SOLUSD",1754110203675,146.1,165.41,165.4,7.42657461]
["bitfinex","SOLUSD",1754110205451,0.03,165.42,165.4,7.42657461]
["bitfinex","SOLUSD",1754110205657,0.03,165.42,165.41,6.74657461]
["bitfinex","SOLUSD",1754110206646,0.03,165.42,165.41,7.42657461]
["bitfinex","SOLUSD",1754110206936,0.03,165.42,165.41,6.74657461]
["bitfinex","SOLUSD",1754110207645,0.69,165.42,165.41,6.74657461]
["bitfinex","SOLUSD",1754110209743,0.03,165.42,165.41,6.74657461]
["bitfinex","SOLUSD",1754110213443,0.69,165.42,165.41,6.74657461]
["bitfinex","SOLUSD",1754110218171,0.69,165.42,165.4,41.88]
["bitfinex","SOLUSD",1754110218357,0.69,165.42,165.41,6.74657461]
["bitfinex","SOLUSD",1754110232968,0.03,165.42,165.41,6.74657461]
["bitfinex","SOLUSD",1754110238188,0.74,165.42,165.41,6.74657461]
["bitfinex","SOLUSD",1754110240280,0.03,165.42,165.41,6.74657461]
["bitfinex","SOLUSD",1754110252000,0.03,165.42,165.4,0.76]
["bitfinex","SOLUSD",1754110252187,0.03,165.42,165.41,6.74657461]
["bitfinex","SOLUSD",1754110253005,0.03,165.42,165.41,7.44657461]
["bitfinex","SOLUSD",1754110258315,0.03,165.42,165.41,6.74657461]
["bitfinex","SOLUSD",1754110259601,0.74,165.42,165.41,6.74657461]
["bitfinex","SOLUSD",1754110264104,42.6,165.42,165.41,6.74657461]
["bitfinex","SOLUSD",1754110275640,42.6,165.42,165.4,0.06]
["bitfinex","SOLUSD",1754110275641,146.1,165.41,165.4,6.80657461]
["bitfinex","SOLUSD",1754110275944,150.88062121,165.41,165.4,6.80657461]
["bitfinex","SOLUSD",1754110276544,150.88062121,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754110279743,157.62719582,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754110279923,34.35746349,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754110280843,37.51305168,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754110281022,39.93707468,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754110284016,65.93707468,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754110286251,39.93707468,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754110288557,39.93707468,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754110288854,79.40719582,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110289023,162.76468397,165.38,165.37,0.06]
["bitfinex","SOLUSD",1754110289226,215.47187979,165.38,165.37,0.06]
["bitfinex","SOLUSD",1754110289536,222.21856016,165.38,165.37,0.06]
["bitfinex","SOLUSD",1754110290042,224.64302316,165.38,165.37,0.06]
["bitfinex","SOLUSD",1754110291333,78.66302316,165.38,165.37,0.06]
["bitfinex","SOLUSD",1754110292454,74.58240195,165.38,165.37,0.06]
["bitfinex","SOLUSD",1754110292631,78.63981643,165.38,165.37,0.06]
["bitfinex","SOLUSD",1754110295154,145.92,165.35,165.33,0.06]
["bitfinex","SOLUSD",1754110295352,48.62657461,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754110295560,53.49105469,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754110295745,51.74147861,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754110297855,74.5743058,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754110298737,79.29361513,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754110301162,82.45045102,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754110305548,112.50485604,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754110309770,105.75828143,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754110309968,112.50485604,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754110311075,90.26642386,165.34,165.33,0.73]
["bitfinex","SOLUSD",1754110311696,94.32257731,165.34,165.33,0.73]
["bitfinex","SOLUSD",1754110313558,75.11298934,165.34,165.33,0.73]
["bitfinex","SOLUSD",1754110313748,71.05683589,165.34,165.33,0.73]
["bitfinex","SOLUSD",1754110316272,3.15683589,165.34,165.33,7.47657461]
["bitfinex","SOLUSD",1754110316476,41.9,165.34,165.33,7.47657461]
["bitfinex","SOLUSD",1754110316982,41.9,165.34,165.33,0.73]
["bitfinex","SOLUSD",1754110317162,41.9,165.34,165.33,7.47657461]
["bitfinex","SOLUSD",1754110321691,41.9,165.34,165.33,0.73]
["bitfinex","SOLUSD",1754110321975,41.9,165.34,165.33,7.47657461]
["bitfinex","SOLUSD",1754110322567,41.9,165.34,165.33,15.01314861]
["bitfinex","SOLUSD",1754110323278,41.95,165.35,165.33,15.01314861]
["bitfinex","SOLUSD",1754110323477,41.97,165.35,165.34,7.45657461]
["bitfinex","SOLUSD",1754110323673,0.03,165.35,165.34,7.45657461]
["bitfinex","SOLUSD",1754110323978,41.97,165.35,165.34,7.45657461]
["bitfinex","SOLUSD",1754110326081,41.95,165.35,165.34,7.45657461]
["bitfinex","SOLUSD",1754110326711,41.95,165.35,165.34,10.61229061]
["bitfinex","SOLUSD",1754110327761,0.03,165.35,165.34,10.61229061]
["bitfinex","SOLUSD",1754110330180,0.03,165.35,165.34,7.45657461]
["bitfinex","SOLUSD",1754110332584,0.03,165.35,165.34,34.44287305]
["bitfinex","SOLUSD",1754110332978,0.03,165.35,165.34,7.45657461]
["bitfinex","SOLUSD",1754110334682,0.03,165.35,165.34,34.44287305]
["bitfinex","SOLUSD",1754110334880,0.03,165.35,165.34,7.45657461]
["bitfinex","SOLUSD",1754110337963,0.03,165.35,165.34,34.44287305]
["bitfinex","SOLUSD",1754110339291,0.03,165.35,165.34,7.45657461]
["bitfinex","SOLUSD",1754110341592,0.03,165.35,165.34,34.44287305]
["bitfinex","SOLUSD",1754110344374,0.03,165.35,165.34,7.45657461]
["bitfinex","SOLUSD",1754110344574,0.03,165.35,165.34,7.51657461]
["bitfinex","SOLUSD",1754110349605,0.7,165.35,165.34,6.80657461]
["bitfinex","SOLUSD",1754110352297,0.03,165.35,165.34,6.80657461]
["bitfinex","SOLUSD",1754110353004,0.69,165.35,165.34,6.80657461]
["bitfinex","SOLUSD",1754110356305,42.59,165.35,165.34,6.80657461]
["bitfinex","SOLUSD",1754110366915,42.59,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754110368417,46.6694121,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754110370313,42.59,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754110372021,102.24755964,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754110373318,102.24631134,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754110379135,76.24631134,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754110381221,76.24631134,165.35,165.32,0.06]
["bitfinex","SOLUSD",1754110381222,188.76468397,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754110381421,241.4885339,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754110381728,242.1985339,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754110382397,248.24704294,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754110382800,222.24704294,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754110387007,225.40446521,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754110388828,145.8,165.29,165.27,0.7]
["bitfinex","SOLUSD",1754110389012,41.9,165.28,165.27,0.7]
["bitfinex","SOLUSD",1754110390123,48.64657461,165.28,165.27,0.7]
["bitfinex","SOLUSD",1754110390331,48.64657461,165.28,165.26,0.9]
["bitfinex","SOLUSD",1754110391714,48.64657461,165.28,165.27,0.7]
["bitfinex","SOLUSD",1754110393321,56.58147202,165.28,165.27,0.7]
["bitfinex","SOLUSD",1754110393513,56.58147202,165.28,165.26,0.9]
["bitfinex","SOLUSD",1754110394116,56.58147202,165.28,165.26,0.2]
["bitfinex","SOLUSD",1754110394323,57.29147202,165.28,165.26,0.2]
["bitfinex","SOLUSD",1754110394729,145.8,165.27,165.26,0.2]
["bitfinex","SOLUSD",1754110399021,187.72,165.27,165.26,7.64657461]
["bitfinex","SOLUSD",1754110400717,41.92,165.27,165.26,7.64657461]
["bitfinex","SOLUSD",1754110405324,41.92,165.27,165.26,0.9]
["bitfinex","SOLUSD",1754110405548,41.92,165.27,165.26,7.64657461]
["bitfinex","SOLUSD",1754110416340,41.92,165.27,165.26,6.94657461]
["bitfinex","SOLUSD",1754110418150,46.00106128,165.27,165.26,6.94657461]
["bitfinex","SOLUSD",1754110420945,4.08106128,165.27,165.26,7.64657461]
["bitfinex","SOLUSD",1754110421262,41.9,165.29,165.26,7.64657461]
["bitfinex","SOLUSD",1754110421436,41.9,165.29,165.28,6.74657461]
["bitfinex","SOLUSD",1754110421636,45.98372433,165.29,165.28,7.44657461]
["bitfinex","SOLUSD",1754110422960,4.08372433,165.29,165.28,7.44657461]
["bitfinex","SOLUSD",1754110424036,41.93,165.3,165.28,7.44657461]
["bitfinex","SOLUSD",1754110424236,41.93,165.3,165.29,7.44657461]
["bitfinex","SOLUSD",1754110424443,46.01477559,165.3,165.29,7.44657461]
["bitfinex","SOLUSD",1754110430673,46.01477559,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110433149,46.73477559,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110440076,4.11477559,165.3,165.29,7.44657461]
["bitfinex","SOLUSD",1754110440281,41.93,165.3,165.29,7.44657461]
["bitfinex","SOLUSD",1754110440469,46.01477559,165.3,165.29,7.44657461]
["bitfinex","SOLUSD",1754110441487,0.03,165.3,165.29,7.44657461]
["bitfinex","SOLUSD",1754110442758,0.03,165.3,165.27,0.06]
["bitfinex","SOLUSD",1754110442958,4.80961415,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110443363,4.10961415,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110445887,4.80961415,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110452387,4.80961415,165.3,165.29,6.80657461]
["bitfinex","SOLUSD",1754110453795,4.10961415,165.3,165.29,6.80657461]
["bitfinex","SOLUSD",1754110456572,4.80961415,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754110456779,4.80961415,165.3,165.29,6.80657461]
["bitfinex","SOLUSD",1754110457994,4.10961415,165.3,165.29,6.80657461]
["bitfinex","SOLUSD",1754110460719,4.10961415,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754110460917,4.10961415,165.3,165.29,6.80657461]
["bitfinex","SOLUSD",1754110461799,4.80961415,165.3,165.29,6.80657461]
["bitfinex","SOLUSD",1754110464719,4.80961415,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754110466035,16.65278291,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754110466400,22.70238968,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754110468018,60.3904795,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754110468221,34.3904795,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754110468428,42.78468397,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754110468598,95.51087273,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754110468803,96.21087273,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754110469703,162.62468397,165.26,165.25,0.2]
["bitfinex","SOLUSD",1754110469903,215.37087273,165.26,165.25,0.2]
["bitfinex","SOLUSD",1754110470119,216.07087273,165.26,165.25,0.2]
["bitfinex","SOLUSD",1754110470822,218.49710073,165.26,165.25,0.2]
["bitfinex","SOLUSD",1754110471200,221.65548457,165.26,165.25,0.2]
["bitfinex","SOLUSD",1754110471910,253.7065556,165.26,165.25,0.2]
["bitfinex","SOLUSD",1754110472522,107.8665556,165.26,165.25,0.2]
["bitfinex","SOLUSD",1754110474119,90.03559004,165.26,165.25,0.2]
["bitfinex","SOLUSD",1754110474912,84.9302207,165.26,165.25,0.2]
["bitfinex","SOLUSD",1754110475524,90.02120617,165.26,165.25,0.2]
["bitfinex","SOLUSD",1754110477512,145.84,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754110477712,198.58618876,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754110478015,199.28618876,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754110480032,198.58618876,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754110481716,195.20657461,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754110482227,145.84,165.23,165.22,7.51657461]
["bitfinex","SOLUSD",1754110482429,187.76,165.23,165.22,7.51657461]
["bitfinex","SOLUSD",1754110484738,187.76,165.23,165.22,0.77]
["bitfinex","SOLUSD",1754110484938,187.76,165.23,165.22,7.51657461]
["bitfinex","SOLUSD",1754110487659,145.84,165.23,165.22,7.51657461]
["bitfinex","SOLUSD",1754110487945,187.76,165.23,165.22,7.51657461]
["bitfinex","SOLUSD",1754110490331,145.84,165.23,165.22,7.51657461]
["bitfinex","SOLUSD",1754110502046,145.84,165.23,165.22,6.80657461]
["bitfinex","SOLUSD",1754110503548,146.55,165.23,165.22,6.80657461]
["bitfinex","SOLUSD",1754110503949,149.70823893,165.23,165.22,6.80657461]
["bitfinex","SOLUSD",1754110504266,149.70823893,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754110507270,149.70823893,165.23,165.22,6.80657461]
["bitfinex","SOLUSD",1754110509360,153.78551912,165.23,165.22,6.80657461]
["bitfinex","SOLUSD",1754110509553,153.78551912,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754110509872,153.78551912,165.23,165.22,6.80657461]
["bitfinex","SOLUSD",1754110512175,153.78551912,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754110531390,153.07551912,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754110532288,153.75551912,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754110535373,153.07551912,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754110535683,145.84,165.23,165.22,7.49657461]
["bitfinex","SOLUSD",1754110539294,145.84,165.23,165.22,6.80657461]
["bitfinex","SOLUSD",1754110539588,150.60498664,165.23,165.22,6.80657461]
["bitfinex","SOLUSD",1754110543593,149.92498664,165.23,165.22,7.49657461]
["bitfinex","SOLUSD",1754110544406,0.03,165.24,165.22,7.49657461]
["bitfinex","SOLUSD",1754110544692,0.03,165.24,165.23,7.43657461]
["bitfinex","SOLUSD",1754110548671,145.87,165.26,165.23,7.43657461]
["bitfinex","SOLUSD",1754110548903,145.87,165.26,165.25,6.74657461]
["bitfinex","SOLUSD",1754110549101,145.87,165.26,165.25,7.43657461]
["bitfinex","SOLUSD",1754110551978,0.03,165.26,165.25,34.42287305]
["bitfinex","SOLUSD",1754110553578,0.03,165.26,165.25,7.43657461]
["bitfinex","SOLUSD",1754110555006,42.01,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110555176,42.69,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110555377,0.03,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110557202,0.03,165.3,165.29,7.43657461]
["bitfinex","SOLUSD",1754110566991,0.03,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110568693,0.73,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110573508,42.69,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110579406,41.99,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110580130,0.03,165.3,165.29,7.46657461]
["bitfinex","SOLUSD",1754110580332,0.03,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110583339,0.03,165.3,165.28,0.72]
["bitfinex","SOLUSD",1754110583506,0.73,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110585837,0.73,165.3,165.26,0.06]
["bitfinex","SOLUSD",1754110586046,0.73,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110589639,0.73,165.3,165.26,0.06]
["bitfinex","SOLUSD",1754110589831,0.73,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110591234,0.73,165.3,165.26,0.78]
["bitfinex","SOLUSD",1754110591538,0.73,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110593014,0.03,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110595538,0.03,165.3,165.29,7.42657461]
["bitfinex","SOLUSD",1754110595946,0.03,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110600050,0.03,165.3,165.29,7.42657461]
["bitfinex","SOLUSD",1754110602834,0.03,165.3,165.29,25.60894461]
["bitfinex","SOLUSD",1754110612060,0.03,165.3,165.29,7.42657461]
["bitfinex","SOLUSD",1754110613554,0.03,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110613756,0.03,165.3,165.29,7.42657461]
["bitfinex","SOLUSD",1754110614361,0.03,165.3,165.29,25.60894361]
["bitfinex","SOLUSD",1754110617571,0.03,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110620060,0.75,165.3,165.29,6.74657461]
["bitfinex","SOLUSD",1754110621073,0.75,165.3,165.28,6.74657461]
["bitfinex","SOLUSD",1754110621871,42.63,165.3,165.28,6.74657461]
["bitfinex","SOLUSD",1754110622173,0.67,165.29,165.28,6.74657461]
["bitfinex","SOLUSD",1754110622369,0.67,165.29,165.27,6.74657461]
["bitfinex","SOLUSD",1754110623778,0.67,165.29,165.26,6.80657461]
["bitfinex","SOLUSD",1754110625161,0.7,165.29,165.26,6.80657461]
["bitfinex","SOLUSD",1754110625361,0.7,165.29,165.27,6.74657461]
["bitfinex","SOLUSD",1754110629288,0.03,165.29,165.27,6.74657461]
["bitfinex","SOLUSD",1754110629483,0.67,165.28,165.27,6.74657461]
["bitfinex","SOLUSD",1754110634082,0.03,165.29,165.27,6.74657461]
["bitfinex","SOLUSD",1754110634265,0.7,165.29,165.28,6.74657461]
["bitfinex","SOLUSD",1754110635484,42.6,165.29,165.28,6.74657461]
["bitfinex","SOLUSD",1754110639093,42.6,165.29,165.26,0.72]
["bitfinex","SOLUSD",1754110639283,42.6,165.29,165.28,6.74657461]
["bitfinex","SOLUSD",1754110639679,41.93,165.29,165.28,7.40657461]
["bitfinex","SOLUSD",1754110640084,41.93,165.29,165.28,6.74657461]
["bitfinex","SOLUSD",1754110640469,0.03,165.29,165.28,7.40657461]
["bitfinex","SOLUSD",1754110640669,0.03,165.29,165.28,34.39287305]
["bitfinex","SOLUSD",1754110641188,0.03,165.29,165.28,7.40657461]
["bitfinex","SOLUSD",1754110643769,0.03,165.31,165.3,26.0]
["bitfinex","SOLUSD",1754110643988,0.03,165.31,165.3,32.74657461]
["bitfinex","SOLUSD",1754110644386,0.03,165.31,165.3,33.40657461]
["bitfinex","SOLUSD",1754110644587,0.03,165.31,165.3,35.83059661]
["bitfinex","SOLUSD",1754110657623,0.03,165.31,165.3,77.73059661]
["bitfinex","SOLUSD",1754110666532,0.03,165.32,165.3,77.73059661]
["bitfinex","SOLUSD",1754110666731,0.03,165.32,165.31,6.74657461]
["bitfinex","SOLUSD",1754110667128,145.86,165.37,165.31,6.74657461]
["bitfinex","SOLUSD",1754110667335,17.73124402,165.42,165.31,0.65]
["bitfinex","SOLUSD",1754110667336,145.86,165.36,165.31,0.65]
["bitfinex","SOLUSD",1754110668636,145.86,165.36,165.35,6.74657461]
["bitfinex","SOLUSD",1754110668840,32.14560171,165.41,165.35,6.74657461]
["bitfinex","SOLUSD",1754110669136,3.15578902,165.39,165.35,6.74657461]
["bitfinex","SOLUSD",1754110669430,0.67,165.37,165.35,6.74657461]
["bitfinex","SOLUSD",1754110670432,0.7,165.37,165.35,6.74657461]
["bitfinex","SOLUSD",1754110670807,0.7,165.37,165.36,6.74657461]
["bitfinex","SOLUSD",1754110684632,0.03,165.37,165.36,6.74657461]
["bitfinex","SOLUSD",1754110685334,4.11073039,165.37,165.36,6.74657461]
["bitfinex","SOLUSD",1754110690961,4.11729746,165.37,165.36,6.74657461]
["bitfinex","SOLUSD",1754110691755,4.11729746,165.37,165.36,7.41657461]
["bitfinex","SOLUSD",1754110693262,4.11729746,165.37,165.36,6.74657461]
["bitfinex","SOLUSD",1754110694752,4.11729746,165.37,165.36,7.41657461]
["bitfinex","SOLUSD",1754110696662,4.11729746,165.37,165.36,6.74657461]
["bitfinex","SOLUSD",1754110696848,4.79729746,165.37,165.36,6.74657461]
["bitfinex","SOLUSD",1754110697758,4.11729746,165.37,165.36,6.74657461]
["bitfinex","SOLUSD",1754110699060,4.11729746,165.37,165.36,0.67]
["bitfinex","SOLUSD",1754110699237,0.03,165.37,165.36,34.40287305]
["bitfinex","SOLUSD",1754110699949,0.03,165.37,165.36,38.51831405]
["bitfinex","SOLUSD",1754110702361,0.03,165.39,165.36,64.51831405]
["bitfinex","SOLUSD",1754110702664,0.03,165.39,165.38,6.74657461]
["bitfinex","SOLUSD",1754110703344,0.03,165.39,165.38,7.41657461]
["bitfinex","SOLUSD",1754110703539,0.03,165.39,165.38,9.83971561]
["bitfinex","SOLUSD",1754110710573,0.03,165.4,165.38,9.83971561]
["bitfinex","SOLUSD",1754110710759,0.03,165.4,165.39,7.45657461]
["bitfinex","SOLUSD",1754110711272,0.03,165.4,165.39,25.62793061]
["bitfinex","SOLUSD",1754110717959,146.2,165.41,165.39,25.62793061]
["bitfinex","SOLUSD",1754110718272,146.2,165.41,165.4,6.74657461]
["bitfinex","SOLUSD",1754110718457,146.2,165.41,165.4,7.45657461]
["bitfinex","SOLUSD",1754110718776,146.2,165.41,165.4,25.62683061]
["bitfinex","SOLUSD",1754110720189,0.1,165.41,165.4,25.62683061]
["bitfinex","SOLUSD",1754110722265,0.03,165.42,165.4,25.62683061]
["bitfinex","SOLUSD",1754110722470,0.03,165.42,165.41,7.45657461]
["bitfinex","SOLUSD",1754110723596,0.03,165.42,165.41,25.62572961]
["bitfinex","SOLUSD",1754110723799,0.03,165.42,165.41,24.91572961]
["bitfinex","SOLUSD",1754110725687,0.03,165.42,165.41,25.62572961]
["bitfinex","SOLUSD",1754110735279,0.03,165.42,165.41,25.68572961]
["bitfinex","SOLUSD",1754110743718,0.03,165.42,165.41,24.97572961]
["bitfinex","SOLUSD",1754110748905,0.03,165.42,165.41,25.69572961]
["bitfinex","SOLUSD",1754110750597,0.03,165.42,165.41,24.97572961]
["bitfinex","SOLUSD",1754110751608,0.03,165.42,165.41,25.69572961]
["bitfinex","SOLUSD",1754110752893,0.03,165.42,165.41,6.80657461]
["bitfinex","SOLUSD",1754110755116,0.03,165.42,165.41,7.52657461]
["bitfinex","SOLUSD",1754110767430,0.03,165.42,165.41,0.78]
["bitfinex","SOLUSD",1754110767600,0.03,165.42,165.41,7.52657461]
["bitfinex","SOLUSD",1754110783039,0.03,165.42,165.41,0.78]
["bitfinex","SOLUSD",1754110783220,0.03,165.42,165.41,7.52657461]
["bitfinex","SOLUSD",1754110783424,0.73,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110783735,0.03,165.42,165.41,6.80657461]
["bitfinex","SOLUSD",1754110785524,0.03,165.42,165.41,7.51657461]
["bitfinex","SOLUSD",1754110787846,0.73,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110788029,0.73,165.42,165.41,6.80657461]
["bitfinex","SOLUSD",1754110788539,42.75,165.42,165.41,6.80657461]
["bitfinex","SOLUSD",1754110797950,0.73,165.42,165.41,6.80657461]
["bitfinex","SOLUSD",1754110798155,42.75,165.42,165.41,6.80657461]
["bitfinex","SOLUSD",1754110799735,42.75,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110800136,46.82820596,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110801555,42.75,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110801748,42.75,165.42,165.41,6.80657461]
["bitfinex","SOLUSD",1754110802164,42.75,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110802761,53.57324054,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110803759,46.82666593,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110804076,53.57324054,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110804366,4.80666593,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110804558,42.79,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110804853,53.6108302,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110805058,46.86425559,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110805364,53.6108302,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110807278,46.86425559,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110807564,42.79,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110809343,0.03,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110809544,42.09,165.42,165.41,0.75]
["bitfinex","SOLUSD",1754110810057,42.09,165.42,165.41,7.49657461]
["bitfinex","SOLUSD",1754110814696,42.09,165.42,165.41,0.75]
["bitfinex","SOLUSD",1754110814848,42.8,165.42,165.41,6.80657461]
["bitfinex","SOLUSD",1754110816051,42.8,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110817050,42.09,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110819656,42.09,165.42,165.41,7.49657461]
["bitfinex","SOLUSD",1754110819987,0.03,165.42,165.41,7.49657461]
["bitfinex","SOLUSD",1754110821681,0.03,165.42,165.41,33.49657461]
["bitfinex","SOLUSD",1754110823873,0.03,165.42,165.41,35.91912861]
["bitfinex","SOLUSD",1754110830492,145.69,165.45,165.41,35.91912861]
["bitfinex","SOLUSD",1754110830684,146.4,165.45,165.44,6.74657461]
["bitfinex","SOLUSD",1754110830874,146.4,165.45,165.42,0.66]
["bitfinex","SOLUSD",1754110831074,146.4,165.45,165.44,6.74657461]
["bitfinex","SOLUSD",1754110836396,146.4,165.45,165.41,28.482554]
["bitfinex","SOLUSD",1754110836604,145.69,165.45,165.44,6.74657461]
["bitfinex","SOLUSD",1754110837222,146.4,165.45,165.44,6.74657461]
["bitfinex","SOLUSD",1754110839503,188.42,165.45,165.44,6.74657461]
["bitfinex","SOLUSD",1754110839802,188.42,165.45,165.41,26.72]
["bitfinex","SOLUSD",1754110839803,188.42,165.45,165.41,0.06]
["bitfinex","SOLUSD",1754110839982,0.71,165.44,165.43,6.74657461]
["bitfinex","SOLUSD",1754110840876,0.71,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754110840877,0.71,165.44,165.42,6.74657461]
["bitfinex","SOLUSD",1754110841080,0.71,165.44,165.41,6.80657461]
["bitfinex","SOLUSD",1754110841478,42.02,165.43,165.41,6.80657461]
["bitfinex","SOLUSD",1754110841686,0.71,165.42,165.41,6.80657461]
["bitfinex","SOLUSD",1754110842379,42.02,165.43,165.41,6.80657461]
["bitfinex","SOLUSD",1754110842700,42.73,165.43,165.42,6.74657461]
["bitfinex","SOLUSD",1754110843204,42.73,165.43,165.41,6.80657461]
["bitfinex","SOLUSD",1754110843406,42.73,165.43,165.41,0.06]
["bitfinex","SOLUSD",1754110843591,0.71,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110845088,7.45657461,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110845288,11.52690689,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110848693,4.78033228,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110848895,11.52690689,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110849998,17.57212512,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754110850302,17.57212512,165.42,165.39,0.06]
["bitfinex","SOLUSD",1754110850303,146.04,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754110850503,52.81690689,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110850802,53.52690689,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110851305,59.5728561,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110852107,102.35754007,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110852799,106.16777648,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110853117,111.27304223,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110853413,106.16777648,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110855108,64.16777648,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110855300,82.6871433,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110855609,11.26681102,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754110855809,42.08,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110856192,42.08,165.4,165.39,0.72]
["bitfinex","SOLUSD",1754110862296,42.08,165.4,165.39,11.27681102]
["bitfinex","SOLUSD",1754110863420,42.08,165.4,165.39,0.72]
["bitfinex","SOLUSD",1754110863598,42.08,165.4,165.39,11.27681102]
["bitfinex","SOLUSD",1754110870725,34.1038558,165.4,165.39,11.27681102]
["bitfinex","SOLUSD",1754110873557,34.1038558,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110879112,34.7638558,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110879323,45.32066682,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110880424,34.7638558,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110880818,38.83055235,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110882330,49.38736337,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110882540,72.21799655,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110885044,66.17204734,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110885950,55.61523632,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110886431,66.17204734,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110886851,66.20204734,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110888159,46.13669655,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110888365,46.13669655,165.4,165.39,0.73]
["bitfinex","SOLUSD",1754110889233,46.79669655,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110889449,46.13669655,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110891140,57.39350757,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110891745,46.83669655,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110891944,57.39350757,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110893429,56.69350757,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110895045,46.13669655,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110895245,46.13669655,165.4,165.39,0.73]
["bitfinex","SOLUSD",1754110895841,42.07,165.4,165.39,0.73]
["bitfinex","SOLUSD",1754110896047,46.16151838,165.4,165.39,0.73]
["bitfinex","SOLUSD",1754110896263,42.09,165.4,165.39,0.73]
["bitfinex","SOLUSD",1754110897955,46.16231072,165.4,165.39,0.73]
["bitfinex","SOLUSD",1754110898260,46.16231072,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110899451,57.41912174,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110899961,56.71912174,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110900136,57.41912174,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110901560,46.86231072,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110901762,57.41912174,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110902540,56.71912174,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110903151,57.41912174,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110904785,46.16231072,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110906840,46.16231072,165.4,165.39,11.28681102]
["bitfinex","SOLUSD",1754110906841,4.10231072,165.4,165.39,11.28681102]
["bitfinex","SOLUSD",1754110907151,0.03,165.4,165.39,11.28681102]
["bitfinex","SOLUSD",1754110914461,42.07,165.4,165.39,11.28681102]
["bitfinex","SOLUSD",1754110917677,42.77,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110919278,46.84344002,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110919464,42.77,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110919665,42.07,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110922384,46.83343052,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110923092,57.39024154,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110924189,46.83343052,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110925584,46.14343052,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110928681,46.14343052,165.4,165.39,0.78]
["bitfinex","SOLUSD",1754110928991,46.1442365,165.4,165.39,0.78]
["bitfinex","SOLUSD",1754110929179,42.07,165.4,165.39,0.78]
["bitfinex","SOLUSD",1754110929377,42.07,165.4,165.39,11.33681102]
["bitfinex","SOLUSD",1754110929581,0.03,165.4,165.39,11.33681102]
["bitfinex","SOLUSD",1754110929877,42.05,165.4,165.39,11.33681102]
["bitfinex","SOLUSD",1754110930061,42.05,165.4,165.39,0.78]
["bitfinex","SOLUSD",1754110930267,42.05,165.4,165.39,11.33681102]
["bitfinex","SOLUSD",1754110932181,0.03,165.4,165.39,11.33681102]
["bitfinex","SOLUSD",1754110933597,0.03,165.4,165.39,0.78]
["bitfinex","SOLUSD",1754110933783,0.03,165.4,165.39,11.33681102]
["bitfinex","SOLUSD",1754110948804,0.03,165.4,165.39,7.52711119]
["bitfinex","SOLUSD",1754110952299,0.03,165.4,165.39,6.80711119]
["bitfinex","SOLUSD",1754110956208,0.03,165.4,165.39,7.48711119]
["bitfinex","SOLUSD",1754110956807,0.03,165.4,165.39,11.28413531]
["bitfinex","SOLUSD",1754110958121,0.03,165.4,165.39,10.60413531]
["bitfinex","SOLUSD",1754110958933,0.7,165.4,165.39,10.60413531]
["bitfinex","SOLUSD",1754110959811,0.7,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754110960233,0.7,165.4,165.39,10.60413531]
["bitfinex","SOLUSD",1754110963924,0.03,165.4,165.39,10.60413531]
["bitfinex","SOLUSD",1754110964312,0.03,165.4,165.39,11.28413531]
["bitfinex","SOLUSD",1754110967624,0.03,165.4,165.39,10.60413531]
["bitfinex","SOLUSD",1754110968203,0.03,165.4,165.39,11.28413531]
["bitfinex","SOLUSD",1754110978930,0.03,165.4,165.39,7.48667828]
["bitfinex","SOLUSD",1754110987115,0.03,165.4,165.39,24.27136225]
["bitfinex","SOLUSD",1754110987632,0.03,165.4,165.39,42.44271825]
["bitfinex","SOLUSD",1754110987836,146.13,165.42,165.39,42.44271825]
["bitfinex","SOLUSD",1754110988025,0.03,165.42,165.41,6.74667828]
["bitfinex","SOLUSD",1754110988222,0.03,165.42,165.41,7.41667828]
["bitfinex","SOLUSD",1754110991335,0.03,165.42,165.41,9.83923228]
["bitfinex","SOLUSD",1754110992729,0.03,165.42,165.41,26.62391625]
["bitfinex","SOLUSD",1754110995033,0.03,165.42,165.41,9.16923228]
["bitfinex","SOLUSD",1754110995843,0.72,165.42,165.41,9.16923228]
["bitfinex","SOLUSD",1754110998769,0.72,165.42,165.41,2.422554]
["bitfinex","SOLUSD",1754110998944,42.66,165.42,165.41,2.422554]
["bitfinex","SOLUSD",1754110999250,42.66,165.42,165.4,6.74667828]
["bitfinex","SOLUSD",1754110999438,0.69,165.41,165.4,6.74667828]
["bitfinex","SOLUSD",1754111000343,0.69,165.41,165.39,6.80667828]
["bitfinex","SOLUSD",1754111001062,146.79,165.41,165.39,6.80667828]
["bitfinex","SOLUSD",1754111001234,146.1,165.41,165.39,6.80667828]
["bitfinex","SOLUSD",1754111001434,0.69,165.4,165.39,6.80667828]
["bitfinex","SOLUSD",1754111002555,42.67,165.4,165.39,6.80667828]
["bitfinex","SOLUSD",1754111003639,42.67,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754111004247,46.74379926,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754111005149,42.67,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754111007459,46.74191842,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754111007646,57.29300509,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754111008657,89.3389543,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754111011844,80.12363827,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754111012944,95.21638769,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754111013272,90.12363827,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754111013576,95.21638769,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754111014566,90.12363827,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754111015568,80.16363827,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754111021960,82.58824827,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754111024571,85.74425052,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754111024762,85.74425052,165.4,165.34,0.75]
["bitfinex","SOLUSD",1754111024763,145.98,165.37,165.34,0.75]
["bitfinex","SOLUSD",1754111025086,198.59108667,165.36,165.34,0.75]
["bitfinex","SOLUSD",1754111025888,198.59108667,165.36,165.34,0.06]
["bitfinex","SOLUSD",1754111026185,10.55108667,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754111026392,11.26108667,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754111027754,36.55108667,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754111027955,60.09354808,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754111030358,62.51859908,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754111030857,145.92,165.33,165.31,0.69]
["bitfinex","SOLUSD",1754111031057,42.04,165.32,165.31,0.69]
["bitfinex","SOLUSD",1754111032861,42.04,165.32,165.3,0.06]
["bitfinex","SOLUSD",1754111033079,52.59108667,165.32,165.3,0.75]
["bitfinex","SOLUSD",1754111033270,52.59108667,165.32,165.31,0.69]
["bitfinex","SOLUSD",1754111037367,52.59108667,165.32,165.31,0.75]
["bitfinex","SOLUSD",1754111039912,52.59108667,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754111040278,53.30108667,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754111041384,59.34996157,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754111042484,42.04,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754111042686,52.59108667,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754111043374,59.31996157,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754111043781,76.10464554,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754111043986,80.16981977,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754111044300,146.04,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754111044494,156.59108667,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754111044699,157.27108667,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754111044878,146.04,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754111045078,156.59108667,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754111045489,145.98,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111045686,198.61108667,165.3,165.29,0.73]
["bitfinex","SOLUSD",1754111048498,145.98,165.3,165.29,0.73]
["bitfinex","SOLUSD",1754111048801,188.06,165.3,165.29,0.73]
["bitfinex","SOLUSD",1754111057299,42.08,165.3,165.29,0.73]
["bitfinex","SOLUSD",1754111058010,42.08,165.3,165.29,7.49072609]
["bitfinex","SOLUSD",1754111058191,42.08,165.3,165.29,0.73]
["bitfinex","SOLUSD",1754111058394,42.08,165.3,165.29,7.49072609]
["bitfinex","SOLUSD",1754111058583,42.08,165.3,165.29,0.73]
["bitfinex","SOLUSD",1754111058786,42.08,165.3,165.29,7.49072609]
["bitfinex","SOLUSD",1754111060586,42.08,165.3,165.29,0.73]
["bitfinex","SOLUSD",1754111061704,42.08,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111065296,42.08,165.3,165.29,0.73]
["bitfinex","SOLUSD",1754111068196,42.08,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111073229,46.16526782,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111075731,46.16526782,165.3,165.29,0.77]
["bitfinex","SOLUSD",1754111078625,46.16526782,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111086521,46.87526782,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111090936,53.63514532,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111091311,46.87526782,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111097024,53.63514532,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111099927,46.87526782,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111100128,53.63514532,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111102042,46.87526782,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111102233,53.63514532,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111107525,46.87526782,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111107725,46.16526782,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111109434,46.16526782,165.3,165.29,0.76]
["bitfinex","SOLUSD",1754111115767,46.16526782,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754111119372,0.03,165.32,165.29,7.5198775]
["bitfinex","SOLUSD",1754111119572,42.02,165.31,165.3,0.7]
["bitfinex","SOLUSD",1754111120771,42.02,165.31,165.3,7.4598775]
["bitfinex","SOLUSD",1754111120970,42.03,165.32,165.3,7.4598775]
["bitfinex","SOLUSD",1754111121150,42.03,165.32,165.31,6.7598775]
["bitfinex","SOLUSD",1754111121351,0.03,165.32,165.31,7.4598775]
["bitfinex","SOLUSD",1754111123481,0.03,165.37,165.31,7.4598775]
["bitfinex","SOLUSD",1754111123666,146.1,165.35,165.32,0.7]
["bitfinex","SOLUSD",1754111123866,146.1,165.35,165.34,6.7598775]
["bitfinex","SOLUSD",1754111124068,146.1,165.35,165.34,7.4598775]
["bitfinex","SOLUSD",1754111125564,146.1,165.35,165.34,6.7598775]
["bitfinex","SOLUSD",1754111125883,146.78,165.35,165.34,6.7598775]
["bitfinex","SOLUSD",1754111126085,146.1,165.35,165.34,6.7598775]
["bitfinex","SOLUSD",1754111126784,146.1,165.35,165.34,10.55501826]
["bitfinex","SOLUSD",1754111126984,146.1,165.35,165.32,0.7]
["bitfinex","SOLUSD",1754111127163,146.1,165.35,165.34,10.55501826]
["bitfinex","SOLUSD",1754111127475,146.78,165.35,165.33,10.55501826]
["bitfinex","SOLUSD",1754111127665,42.0,165.34,165.33,10.55501826]
["bitfinex","SOLUSD",1754111132370,42.0,165.34,165.33,11.21501826]
["bitfinex","SOLUSD",1754111132960,42.0,165.34,165.33,0.66]
["bitfinex","SOLUSD",1754111133167,42.0,165.34,165.33,11.21501826]
["bitfinex","SOLUSD",1754111134286,42.0,165.34,165.33,10.55501826]
["bitfinex","SOLUSD",1754111137768,42.0,165.34,165.32,0.66]
["bitfinex","SOLUSD",1754111138079,42.0,165.34,165.33,10.55501826]
["bitfinex","SOLUSD",1754111139083,42.0,165.34,165.29,18.243471]
["bitfinex","SOLUSD",1754111139288,0.72,165.33,165.32,10.55501826]
["bitfinex","SOLUSD",1754111139784,0.72,165.33,165.31,10.55501826]
["bitfinex","SOLUSD",1754111140085,42.0,165.32,165.31,10.55501826]
["bitfinex","SOLUSD",1754111140469,42.0,165.32,165.31,11.21501826]
["bitfinex","SOLUSD",1754111143198,10.58501826,165.37,165.31,11.21501826]
["bitfinex","SOLUSD",1754111143199,0.03,165.37,165.31,11.21501826]
["bitfinex","SOLUSD",1754111143486,42.03,165.37,165.36,10.55501826]
["bitfinex","SOLUSD",1754111143695,46.10068467,165.37,165.36,10.55501826]
["bitfinex","SOLUSD",1754111145301,46.10068467,165.37,165.35,0.66]
["bitfinex","SOLUSD",1754111145481,42.03,165.37,165.36,10.55501826]
["bitfinex","SOLUSD",1754111145678,46.10015416,165.37,165.36,10.55501826]
["bitfinex","SOLUSD",1754111146195,42.03,165.37,165.36,10.55501826]
["bitfinex","SOLUSD",1754111146793,42.03,165.37,165.36,6.75297405]
["bitfinex","SOLUSD",1754111147795,46.10011486,165.37,165.36,6.75297405]
["bitfinex","SOLUSD",1754111149597,46.82011486,165.37,165.33,0.66]
["bitfinex","SOLUSD",1754111149891,42.75,165.37,165.36,6.75297405]
["bitfinex","SOLUSD",1754111150094,46.82050833,165.37,165.36,6.75297405]
["bitfinex","SOLUSD",1754111150494,46.82050833,165.37,165.35,6.75297405]
["bitfinex","SOLUSD",1754111150676,0.72,165.36,165.35,6.75297405]
["bitfinex","SOLUSD",1754111151086,4.79101978,165.36,165.35,6.75297405]
["bitfinex","SOLUSD",1754111151801,4.79101978,165.36,165.34,6.75297405]
["bitfinex","SOLUSD",1754111151978,42.0,165.35,165.34,6.75297405]
["bitfinex","SOLUSD",1754111152894,42.0,165.36,165.34,6.75297405]
["bitfinex","SOLUSD",1754111153403,42.0,165.36,165.33,7.41297405]
["bitfinex","SOLUSD",1754111153692,146.1,165.35,165.33,0.66]
["bitfinex","SOLUSD",1754111154082,146.1,165.35,165.32,7.47297405]
["bitfinex","SOLUSD",1754111154278,146.1,165.34,165.32,6.81297405]
["bitfinex","SOLUSD",1754111154481,146.1,165.34,165.33,7.41297405]
["bitfinex","SOLUSD",1754111157203,146.1,165.34,165.33,6.75297405]
["bitfinex","SOLUSD",1754111157404,146.1,165.34,165.32,7.47297405]
["bitfinex","SOLUSD",1754111157700,188.1,165.34,165.32,7.47297405]
["bitfinex","SOLUSD",1754111158002,146.1,165.33,165.32,7.47297405]
["bitfinex","SOLUSD",1754111158684,146.1,165.33,165.32,6.81297405]
["bitfinex","SOLUSD",1754111160801,146.1,165.33,165.32,7.50297405]
["bitfinex","SOLUSD",1754111162910,146.1,165.33,165.32,0.75]
["bitfinex","SOLUSD",1754111163209,146.1,165.33,165.32,7.50297405]
["bitfinex","SOLUSD",1754111163716,146.1,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754111163895,42.39,165.34,165.32,6.81297405]
["bitfinex","SOLUSD",1754111164411,42.0,165.34,165.32,6.81297405]
["bitfinex","SOLUSD",1754111165511,4.08059018,165.33,165.32,0.75]
["bitfinex","SOLUSD",1754111165697,4.08059018,165.33,165.32,6.81297405]
["bitfinex","SOLUSD",1754111166810,4.08059018,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754111167324,4.47059018,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754111167564,4.08059018,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754111169318,4.47059018,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754111169521,11.22356423,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754111170412,17.27207327,165.33,165.32,0.06]
["bitfinex","SOLUSD",1754111172124,146.04,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754111172351,192.12059018,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754111175525,198.87356423,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754111175748,199.26356423,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754111176647,205.31280505,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754111177853,222.09748902,165.31,165.3,0.06]
["bitfinex","SOLUSD",1754111181748,145.92,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754111181956,198.77356423,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754111182667,226.74294682,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754111183131,227.13294682,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754111184162,217.91763079,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754111185230,244.92952699,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754111186144,254.92952699,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754111186327,258.08833612,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754111188343,260.51471012,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754111189760,145.68,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754111189947,211.25765802,165.24,165.23,0.75]
["bitfinex","SOLUSD",1754111190661,217.30946145,165.24,165.23,0.75]
["bitfinex","SOLUSD",1754111190852,219.73627745,165.24,165.23,0.75]
["bitfinex","SOLUSD",1754111191970,216.146816,165.24,165.23,0.75]
["bitfinex","SOLUSD",1754111192142,213.72,165.24,165.23,0.75]
["bitfinex","SOLUSD",1754111192461,220.47297405,165.24,165.23,0.75]
["bitfinex","SOLUSD",1754111192665,213.72,165.24,165.23,0.75]
["bitfinex","SOLUSD",1754111193161,42.04,165.24,165.23,7.50297405]
["bitfinex","SOLUSD",1754111193736,42.04,165.24,165.23,0.75]
["bitfinex","SOLUSD",1754111200245,41.59,165.24,165.23,0.75]
["bitfinex","SOLUSD",1754111204855,41.59,165.24,165.23,11.32206836]
["bitfinex","SOLUSD",1754111205050,42.04,165.25,165.23,11.32206836]
["bitfinex","SOLUSD",1754111205357,36.57206836,165.28,165.24,0.69]
["bitfinex","SOLUSD",1754111205549,42.04,165.27,165.25,10.57206836]
["bitfinex","SOLUSD",1754111205749,42.04,165.27,165.26,0.69]
["bitfinex","SOLUSD",1754111205963,42.04,165.28,165.26,11.26206836]
["bitfinex","SOLUSD",1754111206164,16.71101668,165.32,165.27,11.26206836]
["bitfinex","SOLUSD",1754111206165,42.04,165.29,165.27,11.26206836]
["bitfinex","SOLUSD",1754111206365,42.04,165.29,165.27,0.69]
["bitfinex","SOLUSD",1754111206869,42.04,165.29,165.28,0.69]
["bitfinex","SOLUSD",1754111211450,42.04,165.29,165.28,11.26206836]
["bitfinex","SOLUSD",1754111211959,0.03,165.32,165.28,11.26206836]
["bitfinex","SOLUSD",1754111212279,42.04,165.31,165.3,10.57206836]
["bitfinex","SOLUSD",1754111212466,42.04,165.31,165.3,11.26206836]
["bitfinex","SOLUSD",1754111213359,42.07,165.31,165.3,11.26206836]
["bitfinex","SOLUSD",1754111216556,42.07,165.31,165.29,10.57206836]
["bitfinex","SOLUSD",1754111216780,42.07,165.31,165.29,11.26206836]
["bitfinex","SOLUSD",1754111217174,188.17,165.31,165.29,11.26206836]
["bitfinex","SOLUSD",1754111217559,188.17,165.31,165.3,0.69]
["bitfinex","SOLUSD",1754111218377,188.17,165.31,165.3,11.26206836]
["bitfinex","SOLUSD",1754111219259,188.17,165.31,165.3,0.69]
["bitfinex","SOLUSD",1754111219457,188.17,165.31,165.3,11.26206836]
["bitfinex","SOLUSD",1754111219884,188.17,165.31,165.3,0.69]
["bitfinex","SOLUSD",1754111220095,188.17,165.31,165.3,10.57206836]
["bitfinex","SOLUSD",1754111220563,188.17,165.31,165.3,11.24206836]
["bitfinex","SOLUSD",1754111222484,188.17,165.31,165.28,0.67]
["bitfinex","SOLUSD",1754111222682,188.17,165.31,165.29,11.24206836]
["bitfinex","SOLUSD",1754111222981,188.17,165.31,165.3,0.67]
["bitfinex","SOLUSD",1754111223282,42.07,165.31,165.3,0.67]
["bitfinex","SOLUSD",1754111224090,42.07,165.31,165.25,18.187881]
["bitfinex","SOLUSD",1754111224255,42.07,165.31,165.29,11.24206836]
["bitfinex","SOLUSD",1754111226074,42.07,165.31,165.3,11.24206836]
["bitfinex","SOLUSD",1754111228791,42.07,165.31,165.3,7.42834434]
["bitfinex","SOLUSD",1754111229081,42.07,165.31,165.29,6.75834434]
["bitfinex","SOLUSD",1754111229289,42.46,165.31,165.28,6.75834434]
["bitfinex","SOLUSD",1754111230981,42.46,165.31,165.27,11.23279042]
["bitfinex","SOLUSD",1754111231481,48.11929983,165.31,165.27,10.56279042]
["bitfinex","SOLUSD",1754111231686,0.39,165.3,165.27,10.56279042]
["bitfinex","SOLUSD",1754111231888,42.08,165.29,165.26,10.56279042]
["bitfinex","SOLUSD",1754111232191,42.08,165.29,165.23,0.06]
["bitfinex","SOLUSD",1754111232192,10.95279042,165.28,165.23,11.29279042]
["bitfinex","SOLUSD",1754111232378,42.08,165.27,165.23,11.29279042]
["bitfinex","SOLUSD",1754111232572,42.47,165.27,165.23,11.29279042]
["bitfinex","SOLUSD",1754111232981,42.47,165.27,165.23,0.73]
["bitfinex","SOLUSD",1754111233283,42.47,165.27,165.23,10.62279042]
["bitfinex","SOLUSD",1754111233488,42.08,165.27,165.24,0.67]
["bitfinex","SOLUSD",1754111234183,42.08,165.27,165.23,10.62279042]
["bitfinex","SOLUSD",1754111234490,42.47,165.27,165.24,0.06]
["bitfinex","SOLUSD",1754111235878,10.95279042,165.26,165.24,0.06]
["bitfinex","SOLUSD",1754111236194,42.1,165.25,165.24,0.06]
["bitfinex","SOLUSD",1754111236391,42.49,165.25,165.24,0.06]
["bitfinex","SOLUSD",1754111238090,42.1,165.25,165.24,0.06]
["bitfinex","SOLUSD",1754111242700,42.1,165.25,165.24,11.29279042]
["bitfinex","SOLUSD",1754111245483,42.1,165.25,165.24,0.73]
["bitfinex","SOLUSD",1754111249488,42.1,165.25,165.24,0.06]
["bitfinex","SOLUSD",1754111250681,42.49,165.25,165.24,0.06]
["bitfinex","SOLUSD",1754111252104,42.1,165.25,165.24,0.06]
["bitfinex","SOLUSD",1754111253204,42.49,165.25,165.24,0.06]
["bitfinex","SOLUSD",1754111254280,53.05279042,165.25,165.24,0.06]
["bitfinex","SOLUSD",1754111254477,75.8889116,165.25,165.24,0.06]
["bitfinex","SOLUSD",1754111257281,75.4989116,165.25,165.24,0.06]
["bitfinex","SOLUSD",1754111257808,69.44747439,165.25,165.24,0.06]
["bitfinex","SOLUSD",1754111258691,145.98,165.23,165.22,0.75]
["bitfinex","SOLUSD",1754111258891,188.06,165.23,165.22,0.75]
["bitfinex","SOLUSD",1754111264621,42.08,165.23,165.22,0.75]
["bitfinex","SOLUSD",1754111266711,42.08,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754111274603,42.08,165.23,165.22,0.75]
["bitfinex","SOLUSD",1754111282732,0.03,165.25,165.22,7.51604385]
["bitfinex","SOLUSD",1754111282938,0.03,165.25,165.24,6.76604385]
["bitfinex","SOLUSD",1754111283327,0.03,165.25,165.24,7.46604385]
["bitfinex","SOLUSD",1754111285931,0.03,165.27,165.24,7.46604385]
["bitfinex","SOLUSD",1754111286131,0.03,165.27,165.26,6.76604385]
["bitfinex","SOLUSD",1754111286317,0.03,165.27,165.26,7.46604385]
["bitfinex","SOLUSD",1754111286718,0.03,165.27,165.26,34.53021925]
["bitfinex","SOLUSD",1754111286916,0.03,165.27,165.26,21.81527136]
["bitfinex","SOLUSD",1754111287132,0.03,165.27,165.26,11.25763568]
["bitfinex","SOLUSD",1754111293252,0.03,165.27,165.26,10.55763568]
["bitfinex","SOLUSD",1754111294650,0.03,165.27,165.26,11.25763568]
["bitfinex","SOLUSD",1754111297860,0.03,165.27,165.26,10.55763568]
["bitfinex","SOLUSD",1754111299573,0.03,165.27,165.26,11.25763568]
["bitfinex","SOLUSD",1754111302784,0.03,165.27,165.24,0.7]
["bitfinex","SOLUSD",1754111302981,0.03,165.27,165.26,10.55763568]
["bitfinex","SOLUSD",1754111304893,0.03,165.27,165.26,11.25763568]
["bitfinex","SOLUSD",1754111305676,0.03,165.27,165.26,10.55763568]
["bitfinex","SOLUSD",1754111306893,0.03,165.27,165.26,6.7600389]
["bitfinex","SOLUSD",1754111308183,0.03,165.27,165.26,7.4600389]
["bitfinex","SOLUSD",1754111310192,0.42,165.27,165.24,6.7600389]
["bitfinex","SOLUSD",1754111310402,0.42,165.27,165.23,6.7600389]
["bitfinex","SOLUSD",1754111310694,0.42,165.27,165.22,0.06]
["bitfinex","SOLUSD",1754111310695,42.1,165.26,165.22,6.8200389]
["bitfinex","SOLUSD",1754111311013,0.39,165.25,165.22,10.62997472]
["bitfinex","SOLUSD",1754111311681,0.39,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754111312173,52.66997472,165.26,165.22,0.06]
["bitfinex","SOLUSD",1754111312174,53.05997472,165.26,165.22,0.06]
["bitfinex","SOLUSD",1754111312372,0.39,165.25,165.22,0.06]
["bitfinex","SOLUSD",1754111314802,146.1,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754111316693,146.1,165.23,165.22,10.62997472]
["bitfinex","SOLUSD",1754111316992,0.39,165.25,165.22,10.62997472]
["bitfinex","SOLUSD",1754111318503,0.39,165.25,165.22,0.06]
["bitfinex","SOLUSD",1754111318699,0.39,165.25,165.22,10.62997472]
["bitfinex","SOLUSD",1754111319607,42.1,165.26,165.22,10.62997472]
["bitfinex","SOLUSD",1754111319782,42.49,165.26,165.22,11.30997472]
["bitfinex","SOLUSD",1754111324288,42.49,165.26,165.22,0.74]
["bitfinex","SOLUSD",1754111326118,53.05997472,165.26,165.22,0.74]
["bitfinex","SOLUSD",1754111326327,42.49,165.26,165.22,11.30997472]
["bitfinex","SOLUSD",1754111328024,42.49,165.26,165.23,0.68]
["bitfinex","SOLUSD",1754111328196,42.1,165.26,165.23,0.68]
["bitfinex","SOLUSD",1754111328391,42.1,165.26,165.23,11.24997472]
["bitfinex","SOLUSD",1754111328594,42.1,165.26,165.23,10.56997472]
["bitfinex","SOLUSD",1754111328823,42.1,165.26,165.24,0.68]
["bitfinex","SOLUSD",1754111329198,42.1,165.26,165.23,11.24997472]
["bitfinex","SOLUSD",1754111330824,42.1,165.26,165.23,7.44376041]
["bitfinex","SOLUSD",1754111332602,146.1,165.25,165.23,7.44376041]
["bitfinex","SOLUSD",1754111333002,146.49,165.25,165.23,6.76376041]
["bitfinex","SOLUSD",1754111333316,146.1,165.25,165.23,0.68]
["bitfinex","SOLUSD",1754111333713,146.1,165.25,165.22,7.50376041]
["bitfinex","SOLUSD",1754111333925,42.06,165.24,165.22,7.50376041]
["bitfinex","SOLUSD",1754111334298,42.06,165.24,165.22,6.82376041]
["bitfinex","SOLUSD",1754111335411,42.06,165.24,165.22,7.50376041]
["bitfinex","SOLUSD",1754111338534,146.1,165.23,165.22,7.50376041]
["bitfinex","SOLUSD",1754111339630,146.1,165.23,165.22,6.82376041]
["bitfinex","SOLUSD",1754111339937,146.1,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754111344563,42.06,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754111344734,42.06,165.24,165.22,0.74]
["bitfinex","SOLUSD",1754111346954,42.06,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754111347635,42.06,165.24,165.22,6.82376041]
["bitfinex","SOLUSD",1754111347829,42.06,165.24,165.22,7.50376041]
["bitfinex","SOLUSD",1754111348360,42.06,165.24,165.22,0.74]
["bitfinex","SOLUSD",1754111349141,42.06,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754111349657,42.45,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754111350256,7.15376041,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754111350450,11.95113274,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754111350649,28.73581671,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754111350854,23.93844438,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754111351930,29.99061408,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754111352333,34.7196601,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754111353256,39.80407611,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754111353454,145.98,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754111353657,220.80376041,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754111354031,221.19376041,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754111355753,220.80376041,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754111356353,74.82376041,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754111358957,81.26666277,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754111359167,49.21376041,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754111360767,72.05134674,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754111362370,74.84376041,165.21,165.2,0.74]
["bitfinex","SOLUSD",1754111362780,26.0,165.21,165.2,0.74]
["bitfinex","SOLUSD",1754111362981,68.1,165.21,165.2,0.74]
["bitfinex","SOLUSD",1754111363180,138.39623959,165.19,165.18,0.2]
["bitfinex","SOLUSD",1754111363568,138.39623959,165.19,165.18,6.96376041]
["bitfinex","SOLUSD",1754111364683,138.39623959,165.19,165.18,0.2]
["bitfinex","SOLUSD",1754111364868,138.39623959,165.19,165.18,6.96376041]
["bitfinex","SOLUSD",1754111365067,138.39623959,165.19,165.18,0.88]
["bitfinex","SOLUSD",1754111365272,138.39623959,165.19,165.18,7.64376041]
["bitfinex","SOLUSD",1754111368064,68.1,165.21,165.18,7.64376041]
["bitfinex","SOLUSD",1754111368388,68.1,165.21,165.19,7.44376041]
["bitfinex","SOLUSD",1754111368583,68.1,165.21,165.19,6.76376041]
["bitfinex","SOLUSD",1754111368804,68.1,165.21,165.2,0.68]
["bitfinex","SOLUSD",1754111368962,146.1,165.22,165.2,7.44376041]
["bitfinex","SOLUSD",1754111369162,146.1,165.22,165.21,7.44376041]
["bitfinex","SOLUSD",1754111369359,146.1,165.22,165.21,6.76376041]
["bitfinex","SOLUSD",1754111369665,146.1,165.22,165.21,7.44376041]
["bitfinex","SOLUSD",1754111372066,146.1,165.22,165.21,0.68]
["bitfinex","SOLUSD",1754111372394,146.1,165.22,165.21,7.44376041]
["bitfinex","SOLUSD",1754111379901,42.84,165.24,165.21,7.44376041]
["bitfinex","SOLUSD",1754111380102,42.84,165.24,165.23,6.76376041]
["bitfinex","SOLUSD",1754111381905,42.84,165.24,165.21,0.68]
["bitfinex","SOLUSD",1754111382088,42.84,165.24,165.23,6.76376041]
["bitfinex","SOLUSD",1754111382983,42.12,165.24,165.23,6.76376041]
["bitfinex","SOLUSD",1754111383179,42.12,165.24,165.23,7.43376041]
["bitfinex","SOLUSD",1754111383379,42.12,165.24,165.23,6.76376041]
["bitfinex","SOLUSD",1754111383603,42.84,165.24,165.18,0.2]
["bitfinex","SOLUSD",1754111383795,0.72,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111384795,42.12,165.24,165.22,6.76376041]
["bitfinex","SOLUSD",1754111385001,42.84,165.24,165.23,6.76376041]
["bitfinex","SOLUSD",1754111385893,42.84,165.24,165.2,0.67]
["bitfinex","SOLUSD",1754111386216,0.72,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111386591,0.72,165.23,165.2,0.67]
["bitfinex","SOLUSD",1754111386791,42.1,165.22,165.2,0.67]
["bitfinex","SOLUSD",1754111388011,42.1,165.22,165.21,6.76376041]
["bitfinex","SOLUSD",1754111388209,42.1,165.22,165.21,7.43376041]
["bitfinex","SOLUSD",1754111388416,42.1,165.23,165.21,7.43376041]
["bitfinex","SOLUSD",1754111388719,42.1,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111394802,42.82,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111400309,42.1,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111401534,42.1,165.23,165.21,0.67]
["bitfinex","SOLUSD",1754111401719,42.82,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111404527,42.1,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111406241,42.82,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111408125,42.1,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111410945,42.1,165.23,165.22,7.44376041]
["bitfinex","SOLUSD",1754111412436,42.1,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111413315,42.1,165.23,165.22,7.44376041]
["bitfinex","SOLUSD",1754111416431,26.03,165.24,165.22,7.44376041]
["bitfinex","SOLUSD",1754111416632,0.03,165.24,165.23,7.44376041]
["bitfinex","SOLUSD",1754111418159,0.03,165.24,165.23,0.68]
["bitfinex","SOLUSD",1754111418451,26.03,165.24,165.23,7.44376041]
["bitfinex","SOLUSD",1754111418644,0.03,165.24,165.23,0.68]
["bitfinex","SOLUSD",1754111418955,0.03,165.24,165.23,7.44376041]
["bitfinex","SOLUSD",1754111419451,0.03,165.24,165.23,6.76376041]
["bitfinex","SOLUSD",1754111419749,0.75,165.24,165.23,6.76376041]
["bitfinex","SOLUSD",1754111421231,0.03,165.24,165.23,6.76376041]
["bitfinex","SOLUSD",1754111422750,0.75,165.24,165.23,6.76376041]
["bitfinex","SOLUSD",1754111423941,0.75,165.24,165.21,0.68]
["bitfinex","SOLUSD",1754111424140,42.04,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111424363,42.76,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111425339,42.04,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111425746,42.04,165.23,165.22,7.44376041]
["bitfinex","SOLUSD",1754111426963,42.04,165.23,165.19,0.06]
["bitfinex","SOLUSD",1754111427175,42.04,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111427342,42.04,165.23,165.22,7.44376041]
["bitfinex","SOLUSD",1754111428178,42.04,165.23,165.22,0.68]
["bitfinex","SOLUSD",1754111428379,0.03,165.24,165.22,7.44376041]
["bitfinex","SOLUSD",1754111428881,0.03,165.24,165.22,6.76376041]
["bitfinex","SOLUSD",1754111429181,0.03,165.24,165.23,7.44376041]
["bitfinex","SOLUSD",1754111436176,0.03,165.24,165.23,6.76376041]
["bitfinex","SOLUSD",1754111439569,0.74,165.24,165.23,6.76376041]
["bitfinex","SOLUSD",1754111439972,0.74,165.24,165.19,0.06]
["bitfinex","SOLUSD",1754111440179,42.1,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111441189,42.1,165.23,165.22,7.41376041]
["bitfinex","SOLUSD",1754111441686,0.03,165.24,165.22,7.41376041]
["bitfinex","SOLUSD",1754111441879,0.03,165.24,165.23,7.41376041]
["bitfinex","SOLUSD",1754111443468,0.74,165.24,165.22,6.76376041]
["bitfinex","SOLUSD",1754111443779,42.1,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111443986,42.81,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111446992,42.81,165.23,165.19,0.71]
["bitfinex","SOLUSD",1754111447296,42.81,165.23,165.22,6.76376041]
["bitfinex","SOLUSD",1754111448200,42.81,165.23,165.21,6.76376041]
["bitfinex","SOLUSD",1754111448511,0.71,165.22,165.2,6.76376041]
["bitfinex","SOLUSD",1754111448673,42.1,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111451391,42.1,165.21,165.2,7.41376041]
["bitfinex","SOLUSD",1754111453303,42.1,165.21,165.2,0.65]
["bitfinex","SOLUSD",1754111453484,42.1,165.21,165.2,7.41376041]
["bitfinex","SOLUSD",1754111453684,46.18496649,165.21,165.2,7.41376041]
["bitfinex","SOLUSD",1754111453880,46.18496649,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111456104,46.18467536,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111456486,46.89467536,165.21,165.19,0.06]
["bitfinex","SOLUSD",1754111456686,4.79461,165.2,165.19,6.82376041]
["bitfinex","SOLUSD",1754111456920,4.08461,165.2,165.19,6.82376041]
["bitfinex","SOLUSD",1754111457208,4.79461,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111460714,4.08461,165.2,165.19,6.82376041]
["bitfinex","SOLUSD",1754111461214,4.08265115,165.2,165.19,6.82376041]
["bitfinex","SOLUSD",1754111467313,42.1,165.21,165.19,6.82376041]
["bitfinex","SOLUSD",1754111468124,42.81,165.21,165.19,6.82376041]
["bitfinex","SOLUSD",1754111470711,42.1,165.21,165.19,7.49376041]
["bitfinex","SOLUSD",1754111470906,42.1,165.21,165.2,7.43376041]
["bitfinex","SOLUSD",1754111471105,46.17904363,165.21,165.2,0.67]
["bitfinex","SOLUSD",1754111471320,46.17904363,165.21,165.2,7.43376041]
["bitfinex","SOLUSD",1754111471511,42.1,165.21,165.2,7.43376041]
["bitfinex","SOLUSD",1754111471709,42.1,165.21,165.19,0.06]
["bitfinex","SOLUSD",1754111471710,46.17868909,165.21,165.19,0.06]
["bitfinex","SOLUSD",1754111471912,42.81,165.21,165.19,6.82376041]
["bitfinex","SOLUSD",1754111472113,42.81,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111472323,46.91888424,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111473020,46.20888424,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111473726,46.20888424,165.21,165.2,7.43376041]
["bitfinex","SOLUSD",1754111473938,42.13,165.21,165.2,7.43376041]
["bitfinex","SOLUSD",1754111474628,0.03,165.21,165.2,7.43376041]
["bitfinex","SOLUSD",1754111479856,0.03,165.21,165.2,0.67]
["bitfinex","SOLUSD",1754111480014,0.03,165.21,165.2,7.43376041]
["bitfinex","SOLUSD",1754111480415,0.03,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111480613,0.03,165.21,165.19,0.06]
["bitfinex","SOLUSD",1754111480815,0.03,165.21,165.19,6.82376041]
["bitfinex","SOLUSD",1754111481305,0.74,165.21,165.19,6.82376041]
["bitfinex","SOLUSD",1754111481818,0.74,165.21,165.19,0.06]
["bitfinex","SOLUSD",1754111482013,0.74,165.21,165.19,6.82376041]
["bitfinex","SOLUSD",1754111482214,0.03,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111482723,0.03,165.21,165.2,7.43376041]
["bitfinex","SOLUSD",1754111488832,0.03,165.21,165.2,0.67]
["bitfinex","SOLUSD",1754111489038,0.03,165.21,165.2,7.43376041]
["bitfinex","SOLUSD",1754111491143,0.03,165.21,165.2,0.67]
["bitfinex","SOLUSD",1754111491346,0.03,165.21,165.2,7.43376041]
["bitfinex","SOLUSD",1754111494130,0.03,165.21,165.2,0.67]
["bitfinex","SOLUSD",1754111494327,0.03,165.21,165.19,0.06]
["bitfinex","SOLUSD",1754111494526,0.03,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111494934,0.03,165.21,165.2,7.43376041]
["bitfinex","SOLUSD",1754111513190,0.03,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111519390,4.83577554,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111519563,0.75,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111519886,4.83577554,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111520069,0.75,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111520272,4.11577554,165.21,165.19,0.73]
["bitfinex","SOLUSD",1754111520456,4.11577554,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111524076,4.82577554,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111524272,0.74,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111524580,4.82577554,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111524782,0.74,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111525087,4.82577554,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111525267,0.74,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111525465,4.11577554,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111525775,0.03,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111525984,4.11577554,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111528083,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111528381,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111528580,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111528778,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111529001,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111529193,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111529395,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111529695,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111529903,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111530203,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111530389,0.03,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111530701,4.11577554,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111531002,0.03,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111531296,4.11577554,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111531503,0.03,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111531677,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111531878,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111532077,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111532294,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111532597,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111532800,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111533073,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111533276,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111533472,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111533685,0.03,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111533884,4.11577554,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111534084,0.03,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111534290,4.11577554,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111539219,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111539409,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111539606,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111539785,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111539986,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111540188,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111540402,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111540600,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111540799,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111541004,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111541204,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111541411,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111541706,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111542005,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111542185,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111542504,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111542707,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111542917,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111543115,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111543414,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111543597,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111543905,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111544081,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111544287,0.03,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111544587,4.11577554,165.21,165.2,7.45376041]
["bitfinex","SOLUSD",1754111544909,0.03,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111545112,4.82577554,165.21,165.19,0.06]
["bitfinex","SOLUSD",1754111545295,0.74,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111545492,4.82971566,165.21,165.2,6.76376041]
["bitfinex","SOLUSD",1754111545699,4.82971566,165.21,165.19,0.06]
["bitfinex","SOLUSD",1754111545902,30.79971566,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111546418,72.14971566,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111546594,72.85971566,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111549414,79.62347607,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111549992,72.85510346,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111554418,72.14510346,165.2,165.19,7.50376041]
["bitfinex","SOLUSD",1754111558929,72.17510346,165.2,165.19,7.50376041]
["bitfinex","SOLUSD",1754111561335,72.17510346,165.2,165.19,0.74]
["bitfinex","SOLUSD",1754111561543,72.17510346,165.2,165.19,7.50376041]
["bitfinex","SOLUSD",1754111563134,72.17510346,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111563317,72.17510346,165.2,165.19,6.82376041]
["bitfinex","SOLUSD",1754111564716,72.17510346,165.2,165.19,7.50376041]
["bitfinex","SOLUSD",1754111567837,72.17510346,165.2,165.19,0.74]
["bitfinex","SOLUSD",1754111568017,72.17510346,165.2,165.19,7.50376041]
["bitfinex","SOLUSD",1754111568524,72.17510346,165.2,165.19,6.82376041]
["bitfinex","SOLUSD",1754111570132,72.84510346,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111579847,78.89837222,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111581321,72.84510346,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111582138,72.17510346,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111583356,72.85510346,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111586037,72.17510346,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111589846,72.85510346,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111590042,78.90837222,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111590754,85.67213263,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111591252,102.4568166,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754111591455,171.78,165.17,165.15,0.2]
["bitfinex","SOLUSD",1754111591769,191.92510346,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111592059,192.60510346,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111592465,191.92510346,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111593845,191.92510346,165.16,165.15,0.91]
["bitfinex","SOLUSD",1754111595864,46.14510346,165.16,165.15,0.91]
["bitfinex","SOLUSD",1754111599473,46.14510346,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111601380,46.82510346,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111603688,46.14510346,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111605405,46.82510346,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111606093,43.5411538,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111609708,42.8611538,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111612794,43.5411538,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111614999,49.5958886,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111615303,78.25407579,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111615500,75.57276998,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111615704,73.14433298,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111616495,78.25407579,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111616695,70.66926951,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754111617689,145.84,165.13,165.12,0.68]
["bitfinex","SOLUSD",1754111617888,42.22,165.13,165.12,0.68]
["bitfinex","SOLUSD",1754111618302,26.0,165.13,165.12,7.44376041]
["bitfinex","SOLUSD",1754111621491,42.22,165.14,165.12,7.44376041]
["bitfinex","SOLUSD",1754111621832,42.22,165.14,165.13,6.76376041]
["bitfinex","SOLUSD",1754111622012,42.22,165.14,165.13,7.44376041]
["bitfinex","SOLUSD",1754111623110,42.2,165.15,165.13,7.44376041]
["bitfinex","SOLUSD",1754111623306,42.2,165.15,165.14,0.68]
["bitfinex","SOLUSD",1754111623501,42.2,165.15,165.14,7.44376041]
["bitfinex","SOLUSD",1754111623890,0.03,165.17,165.14,7.44376041]
["bitfinex","SOLUSD",1754111624122,42.23,165.17,165.16,6.76376041]
["bitfinex","SOLUSD",1754111624320,42.23,165.17,165.16,7.44376041]
["bitfinex","SOLUSD",1754111625018,42.23,165.17,165.16,6.76376041]
["bitfinex","SOLUSD",1754111625417,42.23,165.17,165.15,7.44376041]
["bitfinex","SOLUSD",1754111626899,42.91,165.17,165.13,0.74]
["bitfinex","SOLUSD",1754111627108,42.91,165.17,165.15,6.76376041]
["bitfinex","SOLUSD",1754111627515,42.23,165.17,165.15,7.44376041]
["bitfinex","SOLUSD",1754111628624,150.18424199,165.16,165.15,6.76376041]
["bitfinex","SOLUSD",1754111629217,150.18424199,165.16,165.15,7.44376041]
["bitfinex","SOLUSD",1754111630345,150.18424199,165.16,165.15,0.68]
["bitfinex","SOLUSD",1754111630552,150.1847569,165.16,165.15,7.44376041]
["bitfinex","SOLUSD",1754111630734,146.1,165.16,165.15,7.44376041]
["bitfinex","SOLUSD",1754111632256,150.18537272,165.16,165.15,7.44376041]
["bitfinex","SOLUSD",1754111633160,150.18537272,165.16,165.13,0.06]
["bitfinex","SOLUSD",1754111633334,146.78,165.16,165.15,6.76376041]
["bitfinex","SOLUSD",1754111633537,150.18585671,165.16,165.15,7.44376041]
["bitfinex","SOLUSD",1754111634451,4.08585671,165.16,165.15,7.44376041]
["bitfinex","SOLUSD",1754111640035,4.08585671,165.16,165.15,7.84084578]
["bitfinex","SOLUSD",1754111640255,4.08585671,165.16,165.15,7.16084578]
["bitfinex","SOLUSD",1754111641159,4.08585671,165.16,165.15,7.85084578]
["bitfinex","SOLUSD",1754111642964,4.08585671,165.16,165.15,7.16084578]
["bitfinex","SOLUSD",1754111643762,4.08585671,165.16,165.15,7.85084578]
["bitfinex","SOLUSD",1754111647653,4.76585671,165.16,165.13,0.06]
["bitfinex","SOLUSD",1754111647951,26.0,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754111648164,37.24670249,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754111648372,54.71138646,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754111648549,60.76685454,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754111648746,53.60600876,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754111649060,60.76685454,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754111649260,53.60600876,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754111649875,47.55054068,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754111651066,90.51054068,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754111651453,73.04585671,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754111651658,73.72585671,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754111653174,96.56600876,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754111655965,103.72685454,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754111656461,96.56600876,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754111658076,146.04,165.12,165.1,7.85084578]
["bitfinex","SOLUSD",1754111658284,42.92,165.11,165.1,0.69]
["bitfinex","SOLUSD",1754111658484,42.92,165.11,165.09,7.16084578]
["bitfinex","SOLUSD",1754111659066,42.92,165.11,165.1,0.69]
["bitfinex","SOLUSD",1754111660184,42.92,165.11,165.1,7.85084578]
["bitfinex","SOLUSD",1754111660385,188.96,165.12,165.1,7.85084578]
["bitfinex","SOLUSD",1754111661278,188.96,165.12,165.09,0.69]
["bitfinex","SOLUSD",1754111661477,4.08113582,165.11,165.09,7.85084578]
["bitfinex","SOLUSD",1754111662267,189.64,165.12,165.09,7.85084578]
["bitfinex","SOLUSD",1754111662674,194.38285591,165.12,165.09,7.85084578]
["bitfinex","SOLUSD",1754111662878,189.64,165.12,165.09,7.85084578]
["bitfinex","SOLUSD",1754111663077,4.08093751,165.11,165.09,7.85084578]
["bitfinex","SOLUSD",1754111663377,4.08093751,165.1,165.09,7.85084578]
["bitfinex","SOLUSD",1754111663584,4.08093751,165.11,165.09,7.85084578]
["bitfinex","SOLUSD",1754111663771,4.08093751,165.1,165.09,7.85084578]
["bitfinex","SOLUSD",1754111663974,4.08093751,165.11,165.09,7.85084578]
["bitfinex","SOLUSD",1754111664193,4.08093751,165.1,165.09,7.85084578]
["bitfinex","SOLUSD",1754111664485,48.40774694,165.12,165.09,7.85084578]
["bitfinex","SOLUSD",1754111664486,4.08093751,165.11,165.09,7.85084578]
["bitfinex","SOLUSD",1754111664702,4.08093751,165.1,165.09,7.85084578]
["bitfinex","SOLUSD",1754111664864,4.08093751,165.11,165.09,7.85084578]
["bitfinex","SOLUSD",1754111665065,48.40774694,165.12,165.09,7.85084578]
["bitfinex","SOLUSD",1754111665066,4.08093751,165.1,165.09,7.85084578]
["bitfinex","SOLUSD",1754111665279,4.08093751,165.11,165.09,7.85084578]
["bitfinex","SOLUSD",1754111665564,4.08093751,165.1,165.09,7.85084578]
["bitfinex","SOLUSD",1754111665766,4.08093751,165.11,165.09,7.85084578]
["bitfinex","SOLUSD",1754111665966,4.08093751,165.1,165.09,7.85084578]
["bitfinex","SOLUSD",1754111666167,4.08093751,165.11,165.09,7.85084578]
["bitfinex","SOLUSD",1754111666474,4.08093751,165.1,165.09,7.85084578]
["bitfinex","SOLUSD",1754111666675,4.08093751,165.11,165.09,0.69]
["bitfinex","SOLUSD",1754111666903,4.08093751,165.1,165.09,0.69]
["bitfinex","SOLUSD",1754111667097,4.08093751,165.11,165.09,0.69]
["bitfinex","SOLUSD",1754111667391,4.08093751,165.1,165.09,0.75]
["bitfinex","SOLUSD",1754111667691,4.08093751,165.11,165.09,0.75]
["bitfinex","SOLUSD",1754111667866,4.08093751,165.1,165.09,0.75]
["bitfinex","SOLUSD",1754111668068,4.08093751,165.11,165.09,0.75]
["bitfinex","SOLUSD",1754111668375,4.08093751,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754111668573,47.62093751,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754111668791,46.94093751,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754111669678,46.94093751,165.1,165.09,0.75]
["bitfinex","SOLUSD",1754111671974,4.08093751,165.1,165.09,0.75]
["bitfinex","SOLUSD",1754111674783,4.08093751,165.1,165.09,7.91084578]
["bitfinex","SOLUSD",1754111675583,4.08093751,165.11,165.09,7.91084578]
["bitfinex","SOLUSD",1754111675792,4.08093751,165.11,165.1,0.72]
["bitfinex","SOLUSD",1754111676909,4.08093751,165.11,165.09,7.31912021]
["bitfinex","SOLUSD",1754111677213,4.08093751,165.11,165.09,8.03912021]
["bitfinex","SOLUSD",1754111677382,4.08093751,165.1,165.09,8.03912021]
["bitfinex","SOLUSD",1754111677681,4.08093751,165.11,165.09,8.03912021]
["bitfinex","SOLUSD",1754111677880,4.08093751,165.1,165.09,8.03912021]
["bitfinex","SOLUSD",1754111678082,4.08093751,165.11,165.09,8.03912021]
["bitfinex","SOLUSD",1754111678293,4.08093751,165.1,165.09,8.03912021]
["bitfinex","SOLUSD",1754111678516,4.08093751,165.11,165.09,8.03912021]
["bitfinex","SOLUSD",1754111678807,4.08093751,165.11,165.1,0.72]
["bitfinex","SOLUSD",1754111681989,4.08093751,165.11,165.09,0.06]
["bitfinex","SOLUSD",1754111682190,4.08093751,165.1,165.09,8.03912021]
["bitfinex","SOLUSD",1754111682409,4.08093751,165.11,165.09,8.03912021]
["bitfinex","SOLUSD",1754111682619,4.08093751,165.1,165.09,7.31912021]
["bitfinex","SOLUSD",1754111682820,4.08093751,165.11,165.09,7.31912021]
["bitfinex","SOLUSD",1754111682986,4.08093751,165.1,165.09,7.31912021]
["bitfinex","SOLUSD",1754111683193,4.08093751,165.11,165.09,8.03912021]
["bitfinex","SOLUSD",1754111683509,4.08164377,165.13,165.1,7.97912021]
["bitfinex","SOLUSD",1754111683708,42.77,165.14,165.11,0.72]
["bitfinex","SOLUSD",1754111683904,150.18164104,165.13,165.12,7.97912021]
["bitfinex","SOLUSD",1754111684104,150.18164104,165.13,165.12,7.25912021]
["bitfinex","SOLUSD",1754111684300,150.18164104,165.13,165.09,0.06]
["bitfinex","SOLUSD",1754111684616,4.08164104,165.12,165.1,0.72]
["bitfinex","SOLUSD",1754111684824,4.08164104,165.11,165.1,7.97912021]
["bitfinex","SOLUSD",1754111685115,4.08164104,165.12,165.1,7.97912021]
["bitfinex","SOLUSD",1754111685437,4.08164104,165.11,165.1,7.97912021]
["bitfinex","SOLUSD",1754111685631,4.08164104,165.12,165.1,7.97912021]
["bitfinex","SOLUSD",1754111685921,146.78,165.13,165.1,7.97912021]
["bitfinex","SOLUSD",1754111686227,4.08242561,165.12,165.1,7.97912021]
["bitfinex","SOLUSD",1754111686411,146.78,165.13,165.1,7.97912021]
["bitfinex","SOLUSD",1754111686706,4.08311165,165.12,165.1,7.97912021]
["bitfinex","SOLUSD",1754111686905,146.78,165.13,165.1,7.97912021]
["bitfinex","SOLUSD",1754111687116,4.08311165,165.12,165.1,7.97912021]
["bitfinex","SOLUSD",1754111687412,146.78,165.13,165.1,7.97912021]
["bitfinex","SOLUSD",1754111687611,150.18385607,165.12,165.11,0.72]
["bitfinex","SOLUSD",1754111688101,150.18385607,165.12,165.11,7.97912021]
["bitfinex","SOLUSD",1754111689727,150.18385607,165.12,165.11,7.25912021]
["bitfinex","SOLUSD",1754111690921,150.18385607,165.12,165.11,7.97912021]
["bitfinex","SOLUSD",1754111693517,4.08385607,165.12,165.11,7.97912021]
["bitfinex","SOLUSD",1754111693711,4.08385607,165.12,165.11,7.25912021]
["bitfinex","SOLUSD",1754111696212,4.08385607,165.12,165.11,7.97912021]
["bitfinex","SOLUSD",1754111698729,4.08385607,165.12,165.11,7.25912021]
["bitfinex","SOLUSD",1754111700618,4.08385607,165.12,165.11,7.97912021]
["bitfinex","SOLUSD",1754111701134,4.08385607,165.12,165.11,7.25912021]
["bitfinex","SOLUSD",1754111704011,4.08385607,165.12,165.11,7.91912021]
["bitfinex","SOLUSD",1754111705233,4.08385607,165.12,165.09,0.06]
["bitfinex","SOLUSD",1754111705449,0.03,165.13,165.09,0.06]
["bitfinex","SOLUSD",1754111705450,150.86385607,165.11,165.09,0.06]
["bitfinex","SOLUSD",1754111705739,4.08385607,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754111707124,4.76385607,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754111709939,47.34385607,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754111712553,50.30877148,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754111713338,50.31162387,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754111718264,82.36855906,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754111719256,89.62767927,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754111719847,82.36855906,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754111720267,99.15324303,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754111720463,106.41236324,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754111720670,111.52074881,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754111720869,26.0,165.08,165.07,0.2]
["bitfinex","SOLUSD",1754111721169,77.75379903,165.08,165.07,0.2]
["bitfinex","SOLUSD",1754111721470,78.43379903,165.08,165.07,0.2]
["bitfinex","SOLUSD",1754111721980,77.75379903,165.08,165.07,0.2]
["bitfinex","SOLUSD",1754111722161,72.64670846,165.08,165.07,0.2]
["bitfinex","SOLUSD",1754111724552,73.32670846,165.08,165.07,0.2]
["bitfinex","SOLUSD",1754111726156,103.42818164,165.08,165.07,0.2]
["bitfinex","SOLUSD",1754111726571,108.53527221,165.08,165.07,0.2]
["bitfinex","SOLUSD",1754111727070,103.42818164,165.08,165.07,0.2]
["bitfinex","SOLUSD",1754111730180,108.53527221,165.08,165.07,0.2]
["bitfinex","SOLUSD",1754111730694,106.59078375,165.08,165.07,0.2]
["bitfinex","SOLUSD",1754111730864,109.02010575,165.08,165.07,0.2]
["bitfinex","SOLUSD",1754111731881,16.78468397,165.07,165.05,0.2]
["bitfinex","SOLUSD",1754111732066,58.97628782,165.06,165.05,0.2]
["bitfinex","SOLUSD",1754111732269,59.67628782,165.06,165.05,0.2]
["bitfinex","SOLUSD",1754111732958,62.10590482,165.06,165.05,0.2]
["bitfinex","SOLUSD",1754111733878,84.94899179,165.06,165.05,0.2]
["bitfinex","SOLUSD",1754111734497,231.04899179,165.06,165.05,0.2]
["bitfinex","SOLUSD",1754111734686,232.76236482,165.06,165.05,0.2]
["bitfinex","SOLUSD",1754111735483,16.78468397,165.04,165.03,0.2]
["bitfinex","SOLUSD",1754111735675,75.73346352,165.04,165.03,0.2]
["bitfinex","SOLUSD",1754111735876,82.49263214,165.04,165.03,0.2]
["bitfinex","SOLUSD",1754111736581,84.92269214,165.04,165.03,0.2]
["bitfinex","SOLUSD",1754111737265,79.83970981,165.04,164.97,0.7]
["bitfinex","SOLUSD",1754111737472,7.25912021,164.99,164.97,0.7]
["bitfinex","SOLUSD",1754111737674,188.84,164.98,164.97,0.7]
["bitfinex","SOLUSD",1754111737978,192.90316728,164.98,164.97,0.7]
["bitfinex","SOLUSD",1754111738180,188.84,164.98,164.97,0.7]
["bitfinex","SOLUSD",1754111738774,218.9013485,164.98,164.97,0.7]
["bitfinex","SOLUSD",1754111739179,214.84,164.98,164.97,0.7]
["bitfinex","SOLUSD",1754111740756,26.0,164.98,164.97,0.7]
["bitfinex","SOLUSD",1754111741083,42.72,164.98,164.97,0.7]
["bitfinex","SOLUSD",1754111742962,42.72,164.98,164.9,0.2]
["bitfinex","SOLUSD",1754111742963,26.0,164.96,164.95,0.7]
["bitfinex","SOLUSD",1754111743266,68.7,164.96,164.95,0.7]
["bitfinex","SOLUSD",1754111744381,188.88,164.97,164.95,0.7]
["bitfinex","SOLUSD",1754111744761,188.88,164.97,164.95,7.95912021]
["bitfinex","SOLUSD",1754111745161,188.88,164.97,164.96,0.7]
["bitfinex","SOLUSD",1754111745767,188.88,164.97,164.9,0.2]
["bitfinex","SOLUSD",1754111745974,188.88,164.97,164.96,0.7]
["bitfinex","SOLUSD",1754111754982,146.1,164.97,164.96,0.7]
["bitfinex","SOLUSD",1754111755183,188.9,164.97,164.96,0.7]
["bitfinex","SOLUSD",1754111756302,146.1,164.97,164.94,7.95912021]
["bitfinex","SOLUSD",1754111756602,188.9,164.97,164.95,0.7]
["bitfinex","SOLUSD",1754111756784,188.9,164.97,164.96,0.7]
["bitfinex","SOLUSD",1754111757909,188.9,164.97,164.95,0.7]
["bitfinex","SOLUSD",1754111759405,189.6,164.97,164.94,7.25912021]
["bitfinex","SOLUSD",1754111759583,189.6,164.97,164.94,7.95912021]
["bitfinex","SOLUSD",1754111759784,189.6,164.97,164.94,0.7]
["bitfinex","SOLUSD",1754111759985,4.0631457,164.96,164.94,0.7]
["bitfinex","SOLUSD",1754111760187,42.78,164.95,164.92,0.7]
["bitfinex","SOLUSD",1754111760488,146.1,164.94,164.92,0.7]
["bitfinex","SOLUSD",1754111761602,146.1,164.94,164.92,7.95912021]
["bitfinex","SOLUSD",1754111761784,146.1,164.94,164.93,0.69]
["bitfinex","SOLUSD",1754111762404,146.1,164.94,164.93,7.94912021]
["bitfinex","SOLUSD",1754111762794,146.1,164.94,164.93,0.69]
["bitfinex","SOLUSD",1754111764098,146.1,164.94,164.93,7.94912021]
["bitfinex","SOLUSD",1754111764488,42.78,164.95,164.93,7.94912021]
["bitfinex","SOLUSD",1754111764489,42.78,164.95,164.93,7.25912021]
["bitfinex","SOLUSD",1754111764691,42.78,164.95,164.94,0.69]
["bitfinex","SOLUSD",1754111764888,46.85027975,164.95,164.94,0.69]
["bitfinex","SOLUSD",1754111766903,4.07027975,164.95,164.94,7.94912021]
["bitfinex","SOLUSD",1754111767107,46.89250092,164.97,164.94,7.94912021]
["bitfinex","SOLUSD",1754111767309,42.82,164.97,164.95,7.94912021]
["bitfinex","SOLUSD",1754111767699,146.1,164.96,164.92,7.94912]
["bitfinex","SOLUSD",1754111767910,146.1,164.96,164.95,7.25912021]
["bitfinex","SOLUSD",1754111768288,146.1,164.96,164.95,7.94912021]
["bitfinex","SOLUSD",1754111770788,146.1,164.96,164.95,8.46397414]
["bitfinex","SOLUSD",1754111771014,146.1,164.96,164.95,16.41309414]
["bitfinex","SOLUSD",1754111772797,146.1,164.96,164.95,7.77397414]
["bitfinex","SOLUSD",1754111773317,0.72,164.98,164.95,7.77397414]
["bitfinex","SOLUSD",1754111773517,4.80234935,164.98,164.95,7.77397414]
["bitfinex","SOLUSD",1754111773712,42.78,164.97,164.95,0.69]
["bitfinex","SOLUSD",1754111773915,43.5,164.98,164.96,7.77397414]
["bitfinex","SOLUSD",1754111774105,150.18420611,164.97,164.95,0.69]
["bitfinex","SOLUSD",1754111774304,146.1,164.97,164.95,0.69]
["bitfinex","SOLUSD",1754111775118,146.1,164.97,164.96,7.77397414]
["bitfinex","SOLUSD",1754111775321,150.18669241,164.97,164.96,7.77397414]
["bitfinex","SOLUSD",1754111775633,150.18669241,164.97,164.96,8.46397414]
["bitfinex","SOLUSD",1754111777951,4.08669241,164.97,164.96,8.46397414]
["bitfinex","SOLUSD",1754111778122,4.08669241,164.99,164.96,8.46397414]
["bitfinex","SOLUSD",1754111778329,26.0,165.0,164.98,7.77397414]
["bitfinex","SOLUSD",1754111778638,4.08848791,164.99,164.98,8.46397414]
["bitfinex","SOLUSD",1754111779344,150.18848791,165.0,164.98,8.46397414]
["bitfinex","SOLUSD",1754111779559,4.08848791,164.99,164.96,18.222127]
["bitfinex","SOLUSD",1754111779735,146.1,165.0,164.98,7.77397414]
["bitfinex","SOLUSD",1754111779934,146.1,165.0,164.99,7.77397414]
["bitfinex","SOLUSD",1754111780238,150.18782504,165.0,164.99,8.46397414]
["bitfinex","SOLUSD",1754111780841,150.18782504,165.0,164.99,11.7284494]
["bitfinex","SOLUSD",1754111781819,150.18544628,165.0,164.99,11.7284494]
["bitfinex","SOLUSD",1754111782129,146.1,165.0,164.99,11.7284494]
["bitfinex","SOLUSD",1754111782549,150.18451186,165.0,164.99,0.69]
["bitfinex","SOLUSD",1754111782756,150.18451186,165.0,164.99,11.7284494]
["bitfinex","SOLUSD",1754111783058,150.18451186,165.0,164.99,11.0384494]
["bitfinex","SOLUSD",1754111783449,150.18451186,165.0,164.99,11.7284494]
["bitfinex","SOLUSD",1754111783651,150.18383488,165.0,164.99,11.7284494]
["bitfinex","SOLUSD",1754111783968,150.18383488,165.0,164.99,11.0384494]
["bitfinex","SOLUSD",1754111784173,146.1,165.0,164.99,11.0384494]
["bitfinex","SOLUSD",1754111784976,146.1,165.0,164.99,11.7284494]
["bitfinex","SOLUSD",1754111785273,42.74,165.01,164.99,11.7284494]
["bitfinex","SOLUSD",1754111785468,0.03,165.03,165.0,11.7284494]
["bitfinex","SOLUSD",1754111785671,0.03,165.03,165.0,0.69]
["bitfinex","SOLUSD",1754111785672,150.18225208,165.02,165.0,0.69]
["bitfinex","SOLUSD",1754111785959,42.75,165.03,165.0,0.69]
["bitfinex","SOLUSD",1754111785960,146.1,165.01,165.0,11.7284494]
["bitfinex","SOLUSD",1754111786160,0.03,165.03,165.0,11.7284494]
["bitfinex","SOLUSD",1754111786352,0.03,165.03,165.0,11.0384494]
["bitfinex","SOLUSD",1754111786551,0.03,165.03,165.01,18.905489]
["bitfinex","SOLUSD",1754111786952,0.03,165.03,165.02,11.7284494]
["bitfinex","SOLUSD",1754111789362,0.03,165.03,165.02,15.8075394]
["bitfinex","SOLUSD",1754111795276,0.03,165.03,165.02,4.76909]
["bitfinex","SOLUSD",1754111795577,0.03,165.03,165.02,15.8075394]
["bitfinex","SOLUSD",1754111796577,0.03,165.03,165.02,11.0384494]
["bitfinex","SOLUSD",1754111796958,0.7,165.03,165.02,11.0384494]
["bitfinex","SOLUSD",1754111800971,0.03,165.03,165.02,11.0384494]
["bitfinex","SOLUSD",1754111802871,0.03,165.03,165.02,7.06246753]
["bitfinex","SOLUSD",1754111803585,0.03,165.03,165.01,0.69]
["bitfinex","SOLUSD",1754111803891,0.03,165.03,165.02,7.06246753]
["bitfinex","SOLUSD",1754111807089,0.03,165.03,165.02,7.75246753]
["bitfinex","SOLUSD",1754111808286,0.03,165.03,165.02,7.06246753]
["bitfinex","SOLUSD",1754111809676,0.03,165.03,165.02,7.75246753]
["bitfinex","SOLUSD",1754111817118,0.03,165.03,165.02,25.96685053]
["bitfinex","SOLUSD",1754111819487,0.03,165.03,165.02,26.02685053]
["bitfinex","SOLUSD",1754111820875,0.03,165.03,165.02,42.8115345]
["bitfinex","SOLUSD",1754111823009,0.03,165.03,165.02,43.41752165]
["bitfinex","SOLUSD",1754111823307,0.03,165.05,165.03,16.78468397]
["bitfinex","SOLUSD",1754111823602,0.03,165.05,165.04,66.3471515]
["bitfinex","SOLUSD",1754111823805,0.03,165.05,165.04,66.9971515]
["bitfinex","SOLUSD",1754111824191,4.07920586,165.12,165.04,66.9971515]
["bitfinex","SOLUSD",1754111824407,0.7,165.1,165.04,66.3471515]
["bitfinex","SOLUSD",1754111824703,0.7,165.1,165.09,7.06246753]
["bitfinex","SOLUSD",1754111826004,0.7,165.1,165.07,18.859961]
["bitfinex","SOLUSD",1754111826180,0.7,165.1,165.09,7.06246753]
["bitfinex","SOLUSD",1754111826377,0.7,165.11,165.09,7.06246753]
["bitfinex","SOLUSD",1754111826597,0.7,165.11,165.1,7.06246753]
["bitfinex","SOLUSD",1754111827105,4.80920586,165.13,165.1,7.71246753]
["bitfinex","SOLUSD",1754111827294,4.80920586,165.13,165.12,7.06246753]
["bitfinex","SOLUSD",1754111829426,0.73,165.13,165.12,7.06246753]
["bitfinex","SOLUSD",1754111833590,0.03,165.13,165.12,7.06246753]
["bitfinex","SOLUSD",1754111834205,0.03,165.13,165.12,7.71246753]
["bitfinex","SOLUSD",1754111836920,0.03,165.13,165.12,10.13987353]
["bitfinex","SOLUSD",1754111837120,0.03,165.13,165.12,7.71246753]
["bitfinex","SOLUSD",1754111841120,0.03,165.13,165.12,7.06246753]
["bitfinex","SOLUSD",1754111843236,0.03,165.13,165.12,7.71246753]
["bitfinex","SOLUSD",1754111844802,0.03,165.13,165.12,7.06246753]
["bitfinex","SOLUSD",1754111847611,0.03,165.13,165.12,7.71246753]
["bitfinex","SOLUSD",1754111847908,0.03,165.13,165.12,7.06246753]
["bitfinex","SOLUSD",1754111849940,0.03,165.13,165.11,0.65]
["bitfinex","SOLUSD",1754111850140,0.03,165.13,165.12,7.06246753]
["bitfinex","SOLUSD",1754111853230,0.03,165.13,165.12,7.77246753]
["bitfinex","SOLUSD",1754111854334,0.03,165.13,165.12,0.71]
["bitfinex","SOLUSD",1754111854535,0.03,165.13,165.12,7.77246753]
["bitfinex","SOLUSD",1754111858854,0.03,165.13,165.12,0.71]
["bitfinex","SOLUSD",1754111859063,0.03,165.13,165.12,7.77246753]
["bitfinex","SOLUSD",1754111867138,4.11634861,165.13,165.12,7.77246753]
["bitfinex","SOLUSD",1754111872566,4.82634861,165.13,165.11,7.06246753]
["bitfinex","SOLUSD",1754111872750,4.08634861,165.12,165.11,7.06246753]
["bitfinex","SOLUSD",1754111873953,150.18634861,165.12,165.11,7.06246753]
["bitfinex","SOLUSD",1754111874152,150.18634861,165.12,165.11,7.77246753]
["bitfinex","SOLUSD",1754111875876,150.18634861,165.12,165.11,7.06246753]
["bitfinex","SOLUSD",1754111878074,150.18634861,165.12,165.11,7.77246753]
["bitfinex","SOLUSD",1754111878570,150.18634861,165.12,165.11,7.06246753]
["bitfinex","SOLUSD",1754111880477,150.89634861,165.12,165.09,7.06246753]
["bitfinex","SOLUSD",1754111880776,193.24634861,165.11,165.07,7.06246753]
["bitfinex","SOLUSD",1754111881079,4.08634861,165.1,165.07,7.06246753]
["bitfinex","SOLUSD",1754111881254,4.80634861,165.09,165.07,7.06246753]
["bitfinex","SOLUSD",1754111881455,0.72,165.09,165.07,7.06246753]
["bitfinex","SOLUSD",1754111882277,0.72,165.09,165.05,0.06]
["bitfinex","SOLUSD",1754111882278,4.09056235,165.08,165.05,0.76]
["bitfinex","SOLUSD",1754111882583,4.09056235,165.08,165.06,7.06246753]
["bitfinex","SOLUSD",1754111882584,150.19073509,165.07,165.06,7.06246753]
["bitfinex","SOLUSD",1754111883184,146.1,165.07,165.06,7.06246753]
["bitfinex","SOLUSD",1754111885675,146.1,165.07,165.05,7.82246753]
["bitfinex","SOLUSD",1754111885882,146.1,165.06,165.05,7.12246753]
["bitfinex","SOLUSD",1754111886088,146.1,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111886291,146.82,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111886960,146.1,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111887167,146.1,165.06,165.05,7.12246753]
["bitfinex","SOLUSD",1754111887772,146.1,165.06,165.05,7.82246753]
["bitfinex","SOLUSD",1754111888984,146.1,165.06,165.05,7.12246753]
["bitfinex","SOLUSD",1754111889786,146.1,165.06,165.05,7.82246753]
["bitfinex","SOLUSD",1754111892592,146.1,165.06,165.05,7.12246753]
["bitfinex","SOLUSD",1754111895396,146.1,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111896694,146.82,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111897696,0.72,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111905614,49.40246753,165.08,165.05,0.06]
["bitfinex","SOLUSD",1754111905809,0.72,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111906606,0.72,165.07,165.05,0.06]
["bitfinex","SOLUSD",1754111907009,42.37,165.08,165.06,0.7]
["bitfinex","SOLUSD",1754111910195,42.37,165.08,165.05,0.06]
["bitfinex","SOLUSD",1754111910402,43.09,165.08,165.05,0.76]
["bitfinex","SOLUSD",1754111910915,0.03,165.06,165.05,0.76]
["bitfinex","SOLUSD",1754111911608,0.03,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111913202,0.03,165.06,165.05,0.72]
["bitfinex","SOLUSD",1754111915721,0.03,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111918923,0.03,165.06,165.05,0.72]
["bitfinex","SOLUSD",1754111920322,0.03,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111923327,4.11135875,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111923845,11.89382628,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111924141,37.89382628,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111926011,4.83135875,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111934535,4.11135875,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111934726,4.11135875,165.06,165.05,0.72]
["bitfinex","SOLUSD",1754111935309,4.11135875,165.06,165.05,8.51766266]
["bitfinex","SOLUSD",1754111935511,0.03,165.06,165.05,8.51766266]
["bitfinex","SOLUSD",1754111949558,0.74,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111950273,4.82452481,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111951647,12.62218747,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111959346,11.91218747,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111959753,12.62218747,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111972262,4.11452481,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111972464,11.91218747,165.06,165.05,0.76]
["bitfinex","SOLUSD",1754111973286,11.91218747,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111975064,12.63218747,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111975564,44.69059047,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111975963,40.58048228,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111976362,35.47527444,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111976577,40.57074997,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111980282,35.47527444,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754111980487,172.04,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754111980691,80.22218747,165.04,165.03,0.76]
["bitfinex","SOLUSD",1754111982085,46.42452481,165.04,165.03,0.76]
["bitfinex","SOLUSD",1754111982299,42.34,165.04,165.03,0.76]
["bitfinex","SOLUSD",1754111982481,46.41530211,165.04,165.03,0.76]
["bitfinex","SOLUSD",1754111982682,0.03,165.06,165.03,0.76]
["bitfinex","SOLUSD",1754111982993,46.44525069,165.06,165.03,0.76]
["bitfinex","SOLUSD",1754111983177,4.07525069,165.05,165.03,0.76]
["bitfinex","SOLUSD",1754111988194,4.07525069,165.05,165.04,0.7]
["bitfinex","SOLUSD",1754111989098,42.37,165.06,165.04,0.7]
["bitfinex","SOLUSD",1754111990785,42.37,165.06,165.03,7.85766266]
["bitfinex","SOLUSD",1754111990979,42.37,165.06,165.05,0.7]
["bitfinex","SOLUSD",1754111991191,46.45082325,165.06,165.05,0.7]
["bitfinex","SOLUSD",1754111991786,46.45082325,165.06,165.03,0.76]
["bitfinex","SOLUSD",1754111992097,4.08082325,165.05,165.03,0.76]
["bitfinex","SOLUSD",1754111992470,12.59848591,165.05,165.03,0.06]
["bitfinex","SOLUSD",1754111992678,4.08082325,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754111992897,46.40082325,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754112000388,46.40082325,165.04,165.03,0.76]
["bitfinex","SOLUSD",1754112007715,46.40082325,165.04,165.03,12.94715183]
["bitfinex","SOLUSD",1754112007716,4.08082325,165.04,165.03,12.94715183]
["bitfinex","SOLUSD",1754112008092,4.08082325,165.05,165.03,12.94715183]
["bitfinex","SOLUSD",1754112008295,42.35,165.06,165.03,12.24715183]
["bitfinex","SOLUSD",1754112008586,4.08798061,165.05,165.03,12.24715183]
["bitfinex","SOLUSD",1754112008794,0.03,165.06,165.04,12.86715183]
["bitfinex","SOLUSD",1754112008996,4.08786051,165.05,165.04,12.86715183]
["bitfinex","SOLUSD",1754112011301,0.03,165.06,165.04,12.86715183]
["bitfinex","SOLUSD",1754112011302,4.11786051,165.06,165.04,12.86715183]
["bitfinex","SOLUSD",1754112011613,0.03,165.06,165.05,12.86715183]
["bitfinex","SOLUSD",1754112011788,4.11786051,165.06,165.05,12.18715183]
["bitfinex","SOLUSD",1754112011985,0.03,165.06,165.05,12.86715183]
["bitfinex","SOLUSD",1754112016919,0.03,165.06,165.05,8.47240117]
["bitfinex","SOLUSD",1754112025918,0.03,165.06,165.05,25.25708514]
["bitfinex","SOLUSD",1754112026317,0.03,165.06,165.05,43.46594114]
["bitfinex","SOLUSD",1754112032302,0.03,165.06,165.05,85.76594114]
["bitfinex","SOLUSD",1754112033728,0.03,165.06,165.05,77.29353997]
["bitfinex","SOLUSD",1754112033915,0.03,165.06,165.05,85.08594114]
["bitfinex","SOLUSD",1754112034416,0.03,165.06,165.05,85.75594114]
["bitfinex","SOLUSD",1754112039935,0.03,165.06,165.05,111.81594114]
["bitfinex","SOLUSD",1754112052053,0.03,165.06,165.05,85.81594114]
["bitfinex","SOLUSD",1754112057960,0.03,165.06,165.05,18.268856]
["bitfinex","SOLUSD",1754112058259,0.71,165.06,165.05,50.11240117]
["bitfinex","SOLUSD",1754112059663,0.03,165.06,165.05,50.11240117]
["bitfinex","SOLUSD",1754112063266,0.73,165.06,165.05,50.11240117]
["bitfinex","SOLUSD",1754112066068,0.03,165.06,165.05,50.11240117]
["bitfinex","SOLUSD",1754112066567,0.03,165.06,165.05,50.78240117]
["bitfinex","SOLUSD",1754112067461,0.03,165.06,165.05,8.52240117]
["bitfinex","SOLUSD",1754112067664,0.03,165.06,165.05,50.78240117]
["bitfinex","SOLUSD",1754112068047,0.03,165.06,165.05,50.11240117]
["bitfinex","SOLUSD",1754112069370,0.03,165.06,165.05,7.85240117]
["bitfinex","SOLUSD",1754112069576,0.03,165.06,165.05,50.11240117]
["bitfinex","SOLUSD",1754112071155,0.03,165.06,165.05,50.78240117]
["bitfinex","SOLUSD",1754112071354,0.03,165.06,165.05,8.52240117]
["bitfinex","SOLUSD",1754112071576,0.03,165.06,165.05,50.78240117]
["bitfinex","SOLUSD",1754112073259,0.03,165.06,165.05,8.52240117]
["bitfinex","SOLUSD",1754112073461,0.03,165.06,165.05,50.78240117]
["bitfinex","SOLUSD",1754112074873,0.03,165.06,165.05,8.52240117]
["bitfinex","SOLUSD",1754112075281,0.03,165.06,165.05,50.78240117]
["bitfinex","SOLUSD",1754112076493,0.03,165.06,165.05,8.52240117]
["bitfinex","SOLUSD",1754112076779,0.03,165.06,165.05,50.78240117]
["bitfinex","SOLUSD",1754112077859,0.03,165.06,165.05,42.32]
["bitfinex","SOLUSD",1754112078052,0.03,165.06,165.05,50.11240117]
["bitfinex","SOLUSD",1754112081976,0.03,165.06,165.05,50.78240117]
["bitfinex","SOLUSD",1754112084084,0.03,165.06,165.05,50.11240117]
["bitfinex","SOLUSD",1754112085687,0.03,165.06,165.05,50.78240117]
["bitfinex","SOLUSD",1754112085862,0.03,165.06,165.05,68.99236217]
["bitfinex","SOLUSD",1754112093274,0.03,165.06,165.05,85.77704614]
["bitfinex","SOLUSD",1754112103888,0.03,165.08,165.07,111.67262614]
["bitfinex","SOLUSD",1754112106505,146.1,165.12,165.11,7.79240117]
["bitfinex","SOLUSD",1754112106677,146.1,165.12,165.11,50.01240117]
["bitfinex","SOLUSD",1754112107078,146.1,165.12,165.11,68.21683717]
["bitfinex","SOLUSD",1754112108115,0.03,165.13,165.11,116.84112582]
["bitfinex","SOLUSD",1754112108386,0.03,165.13,165.12,56.41668982]
["bitfinex","SOLUSD",1754112109376,0.03,165.14,165.13,16.78468397]
["bitfinex","SOLUSD",1754112109601,0.03,165.14,165.13,67.46708514]
["bitfinex","SOLUSD",1754112110674,0.03,165.15,165.13,94.07266861]
["bitfinex","SOLUSD",1754112110880,0.03,165.16,165.15,42.78468397]
["bitfinex","SOLUSD",1754112111090,0.03,165.16,165.15,92.79708514]
["bitfinex","SOLUSD",1754112111385,0.03,165.16,165.15,93.46708514]
["bitfinex","SOLUSD",1754112113984,0.03,165.17,165.16,16.78468397]
["bitfinex","SOLUSD",1754112114182,0.03,165.17,165.16,24.57708514]
["bitfinex","SOLUSD",1754112114382,0.03,165.17,165.16,25.24708514]
["bitfinex","SOLUSD",1754112115687,0.03,165.17,165.16,24.57708514]
["bitfinex","SOLUSD",1754112119695,0.03,165.17,165.16,27.00331314]
["bitfinex","SOLUSD",1754112122298,0.03,165.17,165.16,27.70331314]
["bitfinex","SOLUSD",1754112129324,0.03,165.19,165.18,42.78468397]
["bitfinex","SOLUSD",1754112129494,0.03,165.19,165.18,92.75708514]
["bitfinex","SOLUSD",1754112129700,0.03,165.19,165.18,93.45708514]
["bitfinex","SOLUSD",1754112129903,0.03,165.19,165.18,111.65048014]
["bitfinex","SOLUSD",1754112132017,0.03,165.19,165.18,110.95048014]
["bitfinex","SOLUSD",1754112141418,0.03,165.19,165.18,111.65048014]
["bitfinex","SOLUSD",1754112142436,0.72,165.19,165.18,51.98579617]
["bitfinex","SOLUSD",1754112142729,0.72,165.19,165.16,7.79240117]
["bitfinex","SOLUSD",1754112142914,0.72,165.19,165.17,44.586374]
["bitfinex","SOLUSD",1754112143309,0.72,165.19,165.17,2.426374]
["bitfinex","SOLUSD",1754112143853,0.72,165.19,165.16,42.16]
["bitfinex","SOLUSD",1754112144032,0.72,165.19,165.16,49.982401]
["bitfinex","SOLUSD",1754112145151,0.72,165.19,165.16,42.16]
["bitfinex","SOLUSD",1754112146353,7.79240117,165.17,165.14,0.06]
["bitfinex","SOLUSD",1754112146556,7.79240117,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754112146848,8.48240117,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754112147153,0.69,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754112148628,8.48240117,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754112152039,0.69,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754112153431,8.48240117,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754112154983,0.69,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754112158353,8.48240117,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754112159769,0.69,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754112162367,0.71,165.18,165.14,8.53240117]
["bitfinex","SOLUSD",1754112162574,42.9,165.19,165.15,8.47240117]
["bitfinex","SOLUSD",1754112162770,42.9,165.19,165.14,0.06]
["bitfinex","SOLUSD",1754112162771,42.19,165.19,165.16,7.79240117]
["bitfinex","SOLUSD",1754112162968,42.19,165.19,165.17,0.68]
["bitfinex","SOLUSD",1754112163550,42.19,165.19,165.15,7.79240117]
["bitfinex","SOLUSD",1754112163755,42.9,165.19,165.16,0.68]
["bitfinex","SOLUSD",1754112163958,146.1,165.18,165.16,0.68]
["bitfinex","SOLUSD",1754112164564,146.1,165.18,165.16,8.47240117]
["bitfinex","SOLUSD",1754112164768,146.1,165.18,165.17,0.68]
["bitfinex","SOLUSD",1754112164951,146.1,165.18,165.16,8.47240117]
["bitfinex","SOLUSD",1754112168959,146.1,165.18,165.17,8.47240117]
["bitfinex","SOLUSD",1754112169376,146.13,165.18,165.17,8.47240117]
["bitfinex","SOLUSD",1754112171079,0.03,165.18,165.17,8.47240117]
["bitfinex","SOLUSD",1754112182687,0.03,165.18,165.17,25.25708514]
["bitfinex","SOLUSD",1754112183566,0.03,165.18,165.17,27.68287114]
["bitfinex","SOLUSD",1754112184599,0.03,165.18,165.17,19.89046997]
["bitfinex","SOLUSD",1754112184805,0.03,165.18,165.17,69.82287114]
["bitfinex","SOLUSD",1754112192020,0.03,165.18,165.17,62.03046997]
["bitfinex","SOLUSD",1754112192227,0.03,165.18,165.17,69.82287114]
["bitfinex","SOLUSD",1754112197918,0.03,165.19,165.17,101.59791264]
["bitfinex","SOLUSD",1754112198119,0.03,165.19,165.18,39.62200585]
["bitfinex","SOLUSD",1754112199802,0.03,165.19,165.18,56.40668982]
["bitfinex","SOLUSD",1754112204529,0.03,165.19,165.18,58.83218182]
["bitfinex","SOLUSD",1754112206346,0.03,165.19,165.18,27.66257714]
["bitfinex","SOLUSD",1754112207724,0.03,165.19,165.18,27.00257714]
["bitfinex","SOLUSD",1754112209138,0.03,165.19,165.18,27.66257714]
["bitfinex","SOLUSD",1754112213642,0.03,165.19,165.18,58.83218182]
["bitfinex","SOLUSD",1754112217926,0.03,165.2,165.19,38.96200585]
["bitfinex","SOLUSD",1754112218122,0.03,165.2,165.19,98.51668982]
["bitfinex","SOLUSD",1754112218341,0.03,165.21,165.19,98.51668982]
["bitfinex","SOLUSD",1754112218544,0.03,165.21,165.2,39.63200585]
["bitfinex","SOLUSD",1754112219148,0.03,165.21,165.2,42.05735085]
["bitfinex","SOLUSD",1754112222848,0.03,165.21,165.2,58.84203482]
["bitfinex","SOLUSD",1754112223149,0.03,165.22,165.2,68.84203482]
["bitfinex","SOLUSD",1754112223319,0.03,165.22,165.21,49.89240117]
["bitfinex","SOLUSD",1754112223524,0.03,165.22,165.21,50.56240117]
["bitfinex","SOLUSD",1754112226128,0.03,165.22,165.21,52.98759917]
["bitfinex","SOLUSD",1754112232167,0.03,165.22,165.21,52.31759917]
["bitfinex","SOLUSD",1754112233466,0.03,165.22,165.21,52.98759917]
["bitfinex","SOLUSD",1754112235951,0.03,165.22,165.21,53.04759917]
["bitfinex","SOLUSD",1754112236674,0.75,165.22,165.21,10.27759917]
["bitfinex","SOLUSD",1754112237059,0.75,165.22,165.21,42.14]
["bitfinex","SOLUSD",1754112237861,0.75,165.22,165.21,49.93240117]
["bitfinex","SOLUSD",1754112240264,0.75,165.22,165.21,42.14]
["bitfinex","SOLUSD",1754112240776,146.85,165.22,165.21,42.14]
["bitfinex","SOLUSD",1754112241872,0.75,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112243277,8.54240117,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112243477,80.69148261,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112247778,72.89908144,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112248072,76.62240117,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112251776,34.54240117,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112251963,76.62240117,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112260474,34.54240117,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112260668,76.64240117,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112261173,34.54240117,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112261362,76.64240117,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112261962,34.54240117,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112262158,76.64240117,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112262362,34.54240117,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112262578,76.64240117,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112265667,99.47962115,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112269202,93.42708514,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112269816,0.03,165.25,165.21,8.56240117]
["bitfinex","SOLUSD",1754112269964,0.03,165.25,165.24,33.79240117]
["bitfinex","SOLUSD",1754112270297,0.03,165.26,165.24,33.79240117]
["bitfinex","SOLUSD",1754112270471,0.03,165.26,165.25,8.50240117]
["bitfinex","SOLUSD",1754112272794,0.03,165.26,165.25,12.85748008]
["bitfinex","SOLUSD",1754112273095,0.03,165.26,165.25,0.71]
["bitfinex","SOLUSD",1754112282812,0.03,165.26,165.25,12.85748008]
["bitfinex","SOLUSD",1754112296525,0.03,165.26,165.25,55.07748008]
["bitfinex","SOLUSD",1754112299017,0.03,165.26,165.25,57.50238408]
["bitfinex","SOLUSD",1754112299730,0.03,165.26,165.25,57.56238408]
["bitfinex","SOLUSD",1754112302934,0.03,165.26,165.25,69.97039572]
["bitfinex","SOLUSD",1754112303113,0.03,165.26,165.25,101.05362672]
["bitfinex","SOLUSD",1754112303426,0.03,165.28,165.26,81.63872272]
["bitfinex","SOLUSD",1754112303608,0.03,165.28,165.26,82.35872272]
["bitfinex","SOLUSD",1754112304005,0.03,165.28,165.26,100.54329572]
["bitfinex","SOLUSD",1754112304814,0.03,165.28,165.26,85.96720449]
["bitfinex","SOLUSD",1754112307418,0.03,165.28,165.27,83.96263149]
["bitfinex","SOLUSD",1754112313740,0.03,165.28,165.27,102.14610249]
["bitfinex","SOLUSD",1754112319643,0.72,165.28,165.27,54.29897376]
["bitfinex","SOLUSD",1754112325054,0.72,165.28,165.27,12.13897376]
["bitfinex","SOLUSD",1754112325238,0.72,165.28,165.27,54.27897376]
["bitfinex","SOLUSD",1754112326824,0.72,165.28,165.27,49.9103582]
["bitfinex","SOLUSD",1754112327031,0.03,165.28,165.27,49.9103582]
["bitfinex","SOLUSD",1754112328461,0.03,165.28,165.27,50.6303582]
["bitfinex","SOLUSD",1754112329249,0.03,165.28,165.27,75.9103582]
["bitfinex","SOLUSD",1754112329453,0.03,165.28,165.27,78.3349682]
["bitfinex","SOLUSD",1754112332949,0.03,165.28,165.27,78.9949682]
["bitfinex","SOLUSD",1754112333845,0.03,165.28,165.27,100.86108497]
["bitfinex","SOLUSD",1754112335262,0.03,165.28,165.27,126.86108497]
["bitfinex","SOLUSD",1754112336544,0.03,165.3,165.29,26.0]
["bitfinex","SOLUSD",1754112336769,0.03,165.3,165.29,75.8903582]
["bitfinex","SOLUSD",1754112336940,0.03,165.3,165.29,76.5503582]
["bitfinex","SOLUSD",1754112337664,0.03,165.3,165.29,94.7327272]
["bitfinex","SOLUSD",1754112337974,0.03,165.3,165.29,111.51741117]
["bitfinex","SOLUSD",1754112342451,0.03,165.3,165.29,110.85741117]
["bitfinex","SOLUSD",1754112343267,0.03,165.3,165.29,111.51741117]
["bitfinex","SOLUSD",1754112350573,146.2,165.33,165.29,111.51741117]
["bitfinex","SOLUSD",1754112350574,0.1,165.33,165.29,111.51741117]
["bitfinex","SOLUSD",1754112350869,0.1,165.33,165.32,7.7703582]
["bitfinex","SOLUSD",1754112351078,0.1,165.33,165.32,66.63504217]
["bitfinex","SOLUSD",1754112351274,0.1,165.33,165.32,67.29504217]
["bitfinex","SOLUSD",1754112351774,0.1,165.33,165.32,69.71877017]
["bitfinex","SOLUSD",1754112355977,0.1,165.33,165.32,95.71877017]
["bitfinex","SOLUSD",1754112356668,0.1,165.34,165.32,95.71877017]
["bitfinex","SOLUSD",1754112356871,0.1,165.34,165.33,8.4303582]
["bitfinex","SOLUSD",1754112357270,0.1,165.34,165.33,26.6061182]
["bitfinex","SOLUSD",1754112361496,138.70704665,165.39,165.34,16.78468397]
["bitfinex","SOLUSD",1754112361791,138.70704665,165.39,165.38,7.7703582]
["bitfinex","SOLUSD",1754112361990,138.70704665,165.39,165.38,49.8303582]
["bitfinex","SOLUSD",1754112363463,139.23704665,165.39,165.38,49.8303582]
["bitfinex","SOLUSD",1754112364280,139.26704665,165.39,165.38,49.8303582]
["bitfinex","SOLUSD",1754112365194,139.26704665,165.39,165.38,7.7703582]
["bitfinex","SOLUSD",1754112365490,139.26704665,165.39,165.38,42.06]
["bitfinex","SOLUSD",1754112365789,139.26704665,165.39,165.37,42.06]
["bitfinex","SOLUSD",1754112365969,138.73704665,165.39,165.37,42.06]
["bitfinex","SOLUSD",1754112366169,0.53,165.38,165.37,42.06]
["bitfinex","SOLUSD",1754112368283,0.53,165.38,165.37,49.8303582]
["bitfinex","SOLUSD",1754112370587,138.73704665,165.39,165.37,49.8303582]
["bitfinex","SOLUSD",1754112371001,0.53,165.38,165.37,49.8303582]
["bitfinex","SOLUSD",1754112373585,138.73704665,165.39,165.37,49.8303582]
["bitfinex","SOLUSD",1754112374069,139.26704665,165.39,165.37,49.8303582]
["bitfinex","SOLUSD",1754112376380,138.73704665,165.39,165.37,49.8303582]
["bitfinex","SOLUSD",1754112377074,139.26704665,165.39,165.37,49.8303582]
["bitfinex","SOLUSD",1754112378398,138.73704665,165.39,165.37,49.8303582]
["bitfinex","SOLUSD",1754112381886,138.73704665,165.39,165.38,42.06]
["bitfinex","SOLUSD",1754112382206,139.26704665,165.39,165.38,42.06]
["bitfinex","SOLUSD",1754112382585,143.34523465,165.39,165.38,42.06]
["bitfinex","SOLUSD",1754112383506,143.34523465,165.39,165.34,18.176861]
["bitfinex","SOLUSD",1754112383709,143.31596562,165.38,165.35,49.8303582]
["bitfinex","SOLUSD",1754112383882,139.23704665,165.38,165.35,49.8303582]
["bitfinex","SOLUSD",1754112384083,0.53,165.37,165.35,49.8303582]
["bitfinex","SOLUSD",1754112384582,0.53,165.37,165.36,7.7703582]
["bitfinex","SOLUSD",1754112385388,138.70704665,165.38,165.36,7.7703582]
["bitfinex","SOLUSD",1754112385612,138.70704665,165.38,165.36,8.4703582]
["bitfinex","SOLUSD",1754112385784,138.70704665,165.38,165.37,7.7703582]
["bitfinex","SOLUSD",1754112385981,138.70704665,165.38,165.37,8.4703582]
["bitfinex","SOLUSD",1754112386284,138.70704665,165.38,165.37,50.5303582]
["bitfinex","SOLUSD",1754112388885,138.70704665,165.38,165.37,68.7061182]
["bitfinex","SOLUSD",1754112391614,0.03,165.39,165.37,68.7061182]
["bitfinex","SOLUSD",1754112391804,0.03,165.39,165.38,8.4803582]
["bitfinex","SOLUSD",1754112396113,0.03,165.39,165.38,26.6550172]
["bitfinex","SOLUSD",1754112405016,0.03,165.39,165.38,25.9450172]
["bitfinex","SOLUSD",1754112405910,0.56,165.39,165.38,42.06]
["bitfinex","SOLUSD",1754112406217,4.64112649,165.39,165.38,42.06]
["bitfinex","SOLUSD",1754112406430,0.56,165.39,165.38,42.06]
["bitfinex","SOLUSD",1754112406619,4.64112649,165.39,165.38,42.06]
["bitfinex","SOLUSD",1754112406792,138.70704665,165.38,165.35,0.06]
["bitfinex","SOLUSD",1754112406988,4.08112649,165.37,165.35,42.12]
["bitfinex","SOLUSD",1754112407201,4.61112649,165.37,165.35,42.12]
["bitfinex","SOLUSD",1754112407601,4.61112649,165.37,165.35,49.8903582]
["bitfinex","SOLUSD",1754112409092,4.08112649,165.37,165.35,49.8903582]
["bitfinex","SOLUSD",1754112409296,4.08112649,165.37,165.35,50.6003582]
["bitfinex","SOLUSD",1754112410015,4.08112649,165.37,165.36,42.06]
["bitfinex","SOLUSD",1754112410221,4.61112649,165.37,165.36,42.06]
["bitfinex","SOLUSD",1754112412021,4.61112649,165.37,165.35,42.12]
["bitfinex","SOLUSD",1754112412333,4.08112649,165.37,165.35,42.12]
["bitfinex","SOLUSD",1754112413317,4.08112649,165.37,165.35,42.83]
["bitfinex","SOLUSD",1754112413622,138.70704665,165.38,165.35,50.6003582]
["bitfinex","SOLUSD",1754112414013,138.70704665,165.38,165.35,49.8903582]
["bitfinex","SOLUSD",1754112414214,138.70704665,165.38,165.36,0.71]
["bitfinex","SOLUSD",1754112417528,138.70704665,165.38,165.35,42.83]
["bitfinex","SOLUSD",1754112417699,139.23704665,165.38,165.35,42.83]
["bitfinex","SOLUSD",1754112418231,138.70704665,165.37,165.35,42.83]
["bitfinex","SOLUSD",1754112419828,138.70704665,165.37,165.36,0.71]
["bitfinex","SOLUSD",1754112420129,138.70704665,165.37,165.36,8.4803582]
["bitfinex","SOLUSD",1754112420508,138.70704665,165.37,165.36,0.71]
["bitfinex","SOLUSD",1754112421534,138.70704665,165.37,165.36,8.4803582]
["bitfinex","SOLUSD",1754112421912,138.70704665,165.37,165.36,7.7703582]
["bitfinex","SOLUSD",1754112422129,138.70704665,165.37,165.35,50.6103582]
["bitfinex","SOLUSD",1754112423129,138.70704665,165.37,165.35,42.12]
["bitfinex","SOLUSD",1754112423310,138.70704665,165.37,165.35,49.8903582]
["bitfinex","SOLUSD",1754112427822,139.23704665,165.37,165.35,49.8903582]
["bitfinex","SOLUSD",1754112428224,138.70704665,165.37,165.35,42.12]
["bitfinex","SOLUSD",1754112428437,138.70704665,165.37,165.35,49.8903582]
["bitfinex","SOLUSD",1754112429917,138.70704665,165.37,165.35,50.6103582]
["bitfinex","SOLUSD",1754112430134,138.70704665,165.36,165.35,42.84]
["bitfinex","SOLUSD",1754112432434,138.70704665,165.36,165.35,42.12]
["bitfinex","SOLUSD",1754112433522,138.70704665,165.36,165.35,0.06]
["bitfinex","SOLUSD",1754112438255,138.70704665,165.36,165.35,0.78]
["bitfinex","SOLUSD",1754112450450,142.79344715,165.36,165.35,0.78]
["bitfinex","SOLUSD",1754112450654,142.79344715,165.36,165.35,8.5503582]
["bitfinex","SOLUSD",1754112450853,138.70704665,165.36,165.35,8.5503582]
["bitfinex","SOLUSD",1754112462980,138.70704665,165.36,165.35,7.8303582]
["bitfinex","SOLUSD",1754112463972,138.70704665,165.36,165.35,8.5003582]
["bitfinex","SOLUSD",1754112465660,138.70704665,165.36,165.35,7.8303582]
["bitfinex","SOLUSD",1754112465980,142.79321633,165.36,165.35,7.8303582]
["bitfinex","SOLUSD",1754112467149,142.79321633,165.36,165.35,8.5003582]
["bitfinex","SOLUSD",1754112470380,4.61616968,165.36,165.35,0.06]
["bitfinex","SOLUSD",1754112470686,54.42652788,165.36,165.35,0.06]
["bitfinex","SOLUSD",1754112474181,46.65616968,165.36,165.35,0.06]
["bitfinex","SOLUSD",1754112475782,46.12616968,165.36,165.35,0.06]
["bitfinex","SOLUSD",1754112475988,4.08616968,165.36,165.35,0.73]
["bitfinex","SOLUSD",1754112476174,30.08616968,165.36,165.35,0.73]
["bitfinex","SOLUSD",1754112478190,4.08616968,165.36,165.35,8.5003582]
["bitfinex","SOLUSD",1754112478386,4.08616968,165.37,165.35,8.5003582]
["bitfinex","SOLUSD",1754112478906,42.57,165.38,165.35,0.73]
["bitfinex","SOLUSD",1754112478907,4.08616968,165.36,165.35,0.73]
["bitfinex","SOLUSD",1754112479198,4.08616968,165.37,165.35,0.73]
["bitfinex","SOLUSD",1754112479391,4.08616968,165.36,165.35,0.73]
["bitfinex","SOLUSD",1754112479695,4.08616968,165.37,165.35,0.73]
["bitfinex","SOLUSD",1754112479894,4.08616968,165.36,165.35,0.73]
["bitfinex","SOLUSD",1754112480096,4.08616968,165.37,165.35,0.73]
["bitfinex","SOLUSD",1754112480284,4.08616968,165.36,165.35,0.73]
["bitfinex","SOLUSD",1754112480483,4.08616968,165.37,165.35,0.06]
["bitfinex","SOLUSD",1754112480684,4.08616968,165.36,165.35,0.06]
["bitfinex","SOLUSD",1754112480881,4.08616968,165.37,165.35,0.77]
["bitfinex","SOLUSD",1754112481283,4.08616968,165.37,165.35,8.5403582]
["bitfinex","SOLUSD",1754112481485,4.08616968,165.37,165.36,0.71]
["bitfinex","SOLUSD",1754112481686,4.08616968,165.38,165.35,7.8303582]
["bitfinex","SOLUSD",1754112481885,4.08616968,165.37,165.35,8.5403582]
["bitfinex","SOLUSD",1754112482088,4.08616968,165.38,165.36,7.7703582]
["bitfinex","SOLUSD",1754112482288,26.0,165.38,165.37,8.4803582]
["bitfinex","SOLUSD",1754112482475,4.08243482,165.38,165.37,8.4803582]
["bitfinex","SOLUSD",1754112483179,4.08243482,165.38,165.37,7.7703582]
["bitfinex","SOLUSD",1754112483870,4.08243482,165.38,165.37,8.4803582]
["bitfinex","SOLUSD",1754112484595,4.08243482,165.38,165.37,7.7703582]
["bitfinex","SOLUSD",1754112486007,4.08243482,165.38,165.37,8.4803582]
["bitfinex","SOLUSD",1754112491514,4.08243482,165.38,165.37,7.7703582]
["bitfinex","SOLUSD",1754112491706,4.08243482,165.38,165.37,8.4803582]
["bitfinex","SOLUSD",1754112492279,4.08243482,165.38,165.37,0.71]
["bitfinex","SOLUSD",1754112492483,4.08243482,165.38,165.37,7.7703582]
["bitfinex","SOLUSD",1754112492703,4.08243482,165.38,165.36,7.7703582]
["bitfinex","SOLUSD",1754112492879,4.08243482,165.37,165.36,7.7703582]
["bitfinex","SOLUSD",1754112493074,0.56,165.39,165.36,7.7703582]
["bitfinex","SOLUSD",1754112493279,4.08251619,165.38,165.36,7.7703582]
["bitfinex","SOLUSD",1754112496005,4.08251619,165.38,165.36,8.5403582]
["bitfinex","SOLUSD",1754112497110,4.08251619,165.38,165.36,0.06]
["bitfinex","SOLUSD",1754112497693,4.08251619,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754112500412,4.08251619,165.38,165.36,0.06]
["bitfinex","SOLUSD",1754112500614,4.08251619,165.38,165.36,0.77]
["bitfinex","SOLUSD",1754112501502,4.08251619,165.38,165.37,0.71]
["bitfinex","SOLUSD",1754112501998,0.03,165.39,165.37,0.71]
["bitfinex","SOLUSD",1754112502297,4.11251619,165.39,165.37,0.71]
["bitfinex","SOLUSD",1754112502504,26.03,165.39,165.38,0.71]
["bitfinex","SOLUSD",1754112502809,30.11251619,165.39,165.38,0.71]
["bitfinex","SOLUSD",1754112503319,26.0,165.38,165.37,0.71]
["bitfinex","SOLUSD",1754112503496,30.08251619,165.38,165.37,0.71]
["bitfinex","SOLUSD",1754112504314,26.0,165.38,165.37,0.71]
["bitfinex","SOLUSD",1754112505620,26.0,165.38,165.36,0.06]
["bitfinex","SOLUSD",1754112505803,26.0,165.38,165.36,0.77]
["bitfinex","SOLUSD",1754112508029,146.1,165.37,165.36,0.77]
["bitfinex","SOLUSD",1754112511109,146.1,165.37,165.36,8.5403582]
["bitfinex","SOLUSD",1754112511304,146.1,165.37,165.36,17.1407172]
["bitfinex","SOLUSD",1754112526233,146.1,165.37,165.36,48.22215]
["bitfinex","SOLUSD",1754112531324,146.1,165.37,165.36,17.1407172]
["bitfinex","SOLUSD",1754112531838,146.1,165.37,165.36,59.1607172]
["bitfinex","SOLUSD",1754112532021,146.1,165.37,165.36,58.4507172]
["bitfinex","SOLUSD",1754112532829,146.1,165.37,165.36,90.19215]
["bitfinex","SOLUSD",1754112533749,146.1,165.37,165.36,51.340359]
["bitfinex","SOLUSD",1754112534075,146.1,165.37,165.36,59.1107172]
["bitfinex","SOLUSD",1754112534928,146.1,165.37,165.36,17.0907172]
["bitfinex","SOLUSD",1754112535132,146.1,165.37,165.36,58.4307172]
["bitfinex","SOLUSD",1754112535625,146.1,165.37,165.36,59.0907172]
["bitfinex","SOLUSD",1754112539529,146.1,165.37,165.36,17.0907172]
["bitfinex","SOLUSD",1754112539726,146.1,165.37,165.36,59.0907172]
["bitfinex","SOLUSD",1754112548055,146.1,165.37,165.36,51.320359]
["bitfinex","SOLUSD",1754112548255,146.1,165.37,165.36,59.0907172]
["bitfinex","SOLUSD",1754112550062,146.63,165.37,165.36,16.4307172]
["bitfinex","SOLUSD",1754112550243,146.63,165.37,165.36,58.4307172]
["bitfinex","SOLUSD",1754112551862,146.1,165.37,165.36,58.4307172]
["bitfinex","SOLUSD",1754112557372,0.03,165.39,165.37,16.78468397]
["bitfinex","SOLUSD",1754112557579,0.03,165.39,165.38,49.7703582]
["bitfinex","SOLUSD",1754112557865,0.03,165.39,165.38,50.4803582]
["bitfinex","SOLUSD",1754112559869,0.03,165.39,165.38,52.9030592]
["bitfinex","SOLUSD",1754112565177,0.03,165.39,165.38,10.9030592]
["bitfinex","SOLUSD",1754112565471,0.03,165.39,165.38,69.68774317]
["bitfinex","SOLUSD",1754112583374,0.03,165.39,165.38,69.74774317]
["bitfinex","SOLUSD",1754112589104,0.03,165.39,165.38,69.03774317]
["bitfinex","SOLUSD",1754112590194,0.03,165.39,165.38,69.73774317]
["bitfinex","SOLUSD",1754112592289,0.03,165.39,165.38,69.03774317]
["bitfinex","SOLUSD",1754112593371,0.03,165.39,165.38,69.73774317]
["bitfinex","SOLUSD",1754112600793,0.03,165.41,165.39,16.78468397]
["bitfinex","SOLUSD",1754112600971,0.03,165.41,165.4,49.7503582]
["bitfinex","SOLUSD",1754112601395,0.03,165.41,165.4,68.6206142]
["bitfinex","SOLUSD",1754112604287,0.03,165.41,165.4,67.9206142]
["bitfinex","SOLUSD",1754112608498,0.03,165.41,165.4,68.6206142]
["bitfinex","SOLUSD",1754112612709,0.03,165.41,165.4,26.6406142]
["bitfinex","SOLUSD",1754112612915,0.03,165.41,165.4,68.6206142]
["bitfinex","SOLUSD",1754112614016,0.03,165.41,165.4,67.9206142]
["bitfinex","SOLUSD",1754112614396,0.03,165.41,165.4,68.6206142]
["bitfinex","SOLUSD",1754112615621,0.06,165.44,165.4,68.6206142]
["bitfinex","SOLUSD",1754112615820,146.1,165.45,165.43,7.7703582]
["bitfinex","SOLUSD",1754112616121,146.1,165.45,165.44,7.7703582]
["bitfinex","SOLUSD",1754112616432,150.18492011,165.45,165.44,7.7703582]
["bitfinex","SOLUSD",1754112616923,146.1,165.45,165.44,7.7703582]
["bitfinex","SOLUSD",1754112618031,146.1,165.45,165.43,49.7503582]
["bitfinex","SOLUSD",1754112621622,146.1,165.45,165.43,7.7703582]
["bitfinex","SOLUSD",1754112621831,146.1,165.45,165.43,49.7503582]
["bitfinex","SOLUSD",1754112622921,146.1,165.45,165.43,41.98]
["bitfinex","SOLUSD",1754112623129,146.1,165.45,165.43,49.7503582]
["bitfinex","SOLUSD",1754112625225,146.1,165.45,165.43,42.68]
["bitfinex","SOLUSD",1754112625526,146.1,165.45,165.44,7.7703582]
["bitfinex","SOLUSD",1754112627923,146.1,165.45,165.44,8.4703582]
["bitfinex","SOLUSD",1754112628123,146.13,165.45,165.44,8.4703582]
["bitfinex","SOLUSD",1754112629209,146.13,165.45,165.44,7.7703582]
["bitfinex","SOLUSD",1754112631212,146.13,165.45,165.43,60.850255]
["bitfinex","SOLUSD",1754112631410,146.13,165.45,165.44,7.7703582]
["bitfinex","SOLUSD",1754112638616,146.13,165.45,165.43,60.850255]
["bitfinex","SOLUSD",1754112638818,146.13,165.45,165.44,7.7703582]
["bitfinex","SOLUSD",1754112639247,146.13,165.45,165.43,18.870255]
["bitfinex","SOLUSD",1754112639438,146.13,165.45,165.44,7.7703582]
["bitfinex","SOLUSD",1754112640631,146.13,165.45,165.44,8.4303582]
["bitfinex","SOLUSD",1754112641940,146.13,165.45,165.44,0.66]
["bitfinex","SOLUSD",1754112642142,146.13,165.45,165.44,8.4303582]
["bitfinex","SOLUSD",1754112644247,146.13,165.45,165.44,7.7703582]
["bitfinex","SOLUSD",1754112646833,146.19,165.45,165.42,18.230256]
["bitfinex","SOLUSD",1754112647031,192.20430316,165.44,165.42,0.06]
["bitfinex","SOLUSD",1754112647238,4.08430316,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754112647426,4.14430316,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754112647630,11.91466136,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754112653456,17.95951416,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754112654758,26.0,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754112654960,53.83466136,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754112655452,53.89466136,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754112657956,76.7256601,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754112658170,107.8070929,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754112658845,110.2319969,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754112659279,79.1505641,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754112659474,16.78468397,165.38,165.36,0.06]
["bitfinex","SOLUSD",1754112659779,49.7503582,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754112659954,55.85740421,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754112660144,89.36388801,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754112660482,49.7503582,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754112661047,49.8103582,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754112661248,66.59504217,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754112661474,72.64208818,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754112661990,58.82468397,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754112662147,66.53504217,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754112663260,66.59504217,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754112663945,171.98,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754112664146,67.98,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754112664368,75.7503582,165.35,165.34,0.74]
["bitfinex","SOLUSD",1754112664564,67.98,165.35,165.34,0.74]
["bitfinex","SOLUSD",1754112664757,75.7503582,165.35,165.34,0.74]
["bitfinex","SOLUSD",1754112666774,33.7703582,165.35,165.34,0.74]
["bitfinex","SOLUSD",1754112666959,75.7503582,165.35,165.34,0.74]
["bitfinex","SOLUSD",1754112668077,75.7503582,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754112669196,75.7503582,165.35,165.34,0.74]
["bitfinex","SOLUSD",1754112670055,33.7703582,165.35,165.34,0.74]
["bitfinex","SOLUSD",1754112670256,75.7703582,165.35,165.34,0.74]
["bitfinex","SOLUSD",1754112672387,75.7703582,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754112673179,75.8303582,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754112674690,66.61504217,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754112674861,72.66281961,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754112675758,171.98,165.32,165.3,0.68]
["bitfinex","SOLUSD",1754112675961,195.7503582,165.31,165.3,0.68]
["bitfinex","SOLUSD",1754112676981,195.7503582,165.31,165.27,0.88]
["bitfinex","SOLUSD",1754112676982,145.98,165.3,165.27,0.88]
["bitfinex","SOLUSD",1754112677195,49.7703582,165.29,165.27,0.88]
["bitfinex","SOLUSD",1754112680078,49.7703582,165.29,165.27,0.2]
["bitfinex","SOLUSD",1754112680286,49.7703582,165.29,165.28,0.74]
["bitfinex","SOLUSD",1754112683785,42.0,165.29,165.28,0.74]
["bitfinex","SOLUSD",1754112683997,7.7703582,165.33,165.28,8.5103582]
["bitfinex","SOLUSD",1754112684283,42.0,165.32,165.29,8.4503582]
["bitfinex","SOLUSD",1754112684493,42.0,165.32,165.3,0.68]
["bitfinex","SOLUSD",1754112688092,146.1,165.31,165.3,0.68]
["bitfinex","SOLUSD",1754112688773,146.1,165.31,165.3,8.4503582]
["bitfinex","SOLUSD",1754112689278,0.06,165.39,165.3,8.4503582]
["bitfinex","SOLUSD",1754112689475,26.0,165.34,165.33,7.7703582]
["bitfinex","SOLUSD",1754112689788,26.0,165.34,165.33,0.68]
["bitfinex","SOLUSD",1754112689995,26.0,165.34,165.33,8.4503582]
["bitfinex","SOLUSD",1754112690289,26.0,165.36,165.33,8.4503582]
["bitfinex","SOLUSD",1754112690492,68.0,165.36,165.34,8.4503582]
["bitfinex","SOLUSD",1754112690688,68.0,165.36,165.34,7.7703582]
["bitfinex","SOLUSD",1754112690894,68.0,165.36,165.29,11.134146]
["bitfinex","SOLUSD",1754112690895,68.0,165.36,165.32,0.68]
["bitfinex","SOLUSD",1754112691107,68.06,165.36,165.32,11.23411285]
["bitfinex","SOLUSD",1754112691670,68.0,165.36,165.32,11.23411285]
["bitfinex","SOLUSD",1754112691873,78.55411285,165.36,165.32,10.55411285]
["bitfinex","SOLUSD",1754112692089,78.55411285,165.36,165.33,0.68]
["bitfinex","SOLUSD",1754112693019,68.0,165.36,165.33,0.68]
["bitfinex","SOLUSD",1754112693800,68.03,165.36,165.33,0.68]
["bitfinex","SOLUSD",1754112694121,68.03,165.36,165.33,11.23411285]
["bitfinex","SOLUSD",1754112694984,68.03,165.36,165.33,0.68]
["bitfinex","SOLUSD",1754112695186,78.58411285,165.36,165.32,10.55411285]
["bitfinex","SOLUSD",1754112695386,78.64411285,165.36,165.32,11.23411285]
["bitfinex","SOLUSD",1754112696386,146.1,165.35,165.32,11.23411285]
["bitfinex","SOLUSD",1754112696592,42.04,165.34,165.32,11.23411285]
["bitfinex","SOLUSD",1754112696972,42.04,165.34,165.32,10.55411285]
["bitfinex","SOLUSD",1754112697177,42.04,165.34,165.33,0.68]
["bitfinex","SOLUSD",1754112697675,42.04,165.34,165.31,11.23411285]
["bitfinex","SOLUSD",1754112698689,42.04,165.34,165.32,0.68]
["bitfinex","SOLUSD",1754112699582,42.04,165.34,165.33,0.68]
["bitfinex","SOLUSD",1754112702306,42.02,165.35,165.33,0.68]
["bitfinex","SOLUSD",1754112706083,42.02,165.35,165.32,10.55411285]
["bitfinex","SOLUSD",1754112706392,42.02,165.35,165.32,11.23411285]
["bitfinex","SOLUSD",1754112707308,42.02,165.35,165.33,0.68]
["bitfinex","SOLUSD",1754112708090,42.02,165.35,165.32,11.23411285]
["bitfinex","SOLUSD",1754112708293,146.1,165.33,165.32,11.23411285]
["bitfinex","SOLUSD",1754112710191,146.1,165.33,165.32,0.68]
["bitfinex","SOLUSD",1754112710390,146.1,165.33,165.32,11.23411285]
["bitfinex","SOLUSD",1754112710816,146.1,165.33,165.32,7.43651583]
["bitfinex","SOLUSD",1754112713621,146.1,165.33,165.32,0.68]
["bitfinex","SOLUSD",1754112713820,146.1,165.33,165.32,7.43651583]
["bitfinex","SOLUSD",1754112714194,42.02,165.35,165.32,7.43651583]
["bitfinex","SOLUSD",1754112715319,42.02,165.35,165.32,7.49651583]
["bitfinex","SOLUSD",1754112715519,42.02,165.35,165.32,6.81651583]
["bitfinex","SOLUSD",1754112715727,42.02,165.35,165.33,0.68]
["bitfinex","SOLUSD",1754112716027,42.02,165.35,165.34,0.68]
["bitfinex","SOLUSD",1754112716221,46.088115,165.35,165.34,0.68]
["bitfinex","SOLUSD",1754112716410,42.02,165.35,165.34,0.68]
["bitfinex","SOLUSD",1754112716734,42.02,165.35,165.33,7.43651583]
["bitfinex","SOLUSD",1754112718997,146.1,165.34,165.32,7.49651583]
["bitfinex","SOLUSD",1754112720744,146.1,165.34,165.33,0.69]
["bitfinex","SOLUSD",1754112723036,42.0,165.35,165.33,0.69]
["bitfinex","SOLUSD",1754112723407,42.0,165.35,165.33,7.44651583]
["bitfinex","SOLUSD",1754112724433,42.0,165.35,165.34,0.69]
["bitfinex","SOLUSD",1754112724632,46.07203994,165.35,165.34,0.69]
["bitfinex","SOLUSD",1754112725016,46.07203994,165.35,165.33,7.44651583]
["bitfinex","SOLUSD",1754112725208,42.0,165.35,165.33,7.44651583]
["bitfinex","SOLUSD",1754112726340,42.0,165.35,165.33,0.69]
["bitfinex","SOLUSD",1754112727020,4.07453362,165.34,165.32,7.50651583]
["bitfinex","SOLUSD",1754112727206,4.07453362,165.34,165.32,0.06]
["bitfinex","SOLUSD",1754112727412,4.07453362,165.34,165.32,7.50651583]
["bitfinex","SOLUSD",1754112728330,42.0,165.35,165.32,7.50651583]
["bitfinex","SOLUSD",1754112728331,4.07453362,165.33,165.32,7.50651583]
["bitfinex","SOLUSD",1754112728529,4.07453362,165.34,165.32,7.50651583]
["bitfinex","SOLUSD",1754112728701,42.0,165.33,165.32,6.81651583]
["bitfinex","SOLUSD",1754112729025,46.07801932,165.33,165.32,6.81651583]
["bitfinex","SOLUSD",1754112729330,46.07801932,165.33,165.32,7.50651583]
["bitfinex","SOLUSD",1754112729826,4.07801932,165.33,165.32,7.50651583]
["bitfinex","SOLUSD",1754112730029,42.0,165.34,165.32,7.50651583]
["bitfinex","SOLUSD",1754112730227,42.0,165.34,165.33,0.69]
["bitfinex","SOLUSD",1754112730520,46.08007655,165.34,165.33,0.69]
["bitfinex","SOLUSD",1754112737312,46.08007655,165.34,165.33,0.75]
["bitfinex","SOLUSD",1754112737518,46.11007655,165.34,165.33,0.75]
["bitfinex","SOLUSD",1754112738510,46.11007655,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112740635,46.11007655,165.34,165.33,7.50651583]
["bitfinex","SOLUSD",1754112741313,46.11007655,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112742227,46.11007655,165.34,165.33,7.50651583]
["bitfinex","SOLUSD",1754112742939,4.11007655,165.34,165.33,7.50651583]
["bitfinex","SOLUSD",1754112743119,0.03,165.34,165.33,7.50651583]
["bitfinex","SOLUSD",1754112772532,0.03,165.34,165.33,9.93053783]
["bitfinex","SOLUSD",1754112775655,0.03,165.34,165.33,7.50651583]
["bitfinex","SOLUSD",1754112776742,0.03,165.34,165.33,9.93053783]
["bitfinex","SOLUSD",1754112777334,0.03,165.34,165.33,7.50651583]
["bitfinex","SOLUSD",1754112780441,0.03,165.34,165.33,6.81651583]
["bitfinex","SOLUSD",1754112781868,0.03,165.34,165.33,7.48651583]
["bitfinex","SOLUSD",1754112782532,0.03,165.34,165.33,6.81651583]
["bitfinex","SOLUSD",1754112785146,0.09,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112785551,4.16716067,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112785756,10.9236765,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112785971,36.9236765,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112786279,27.70836047,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112786787,32.79671348,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112786945,27.70836047,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112787152,33.75650369,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112787683,38.84779069,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112788359,33.75650369,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112789161,32.09127486,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112789372,33.75650369,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112792083,29.67934302,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112792299,4.09643194,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112792586,42.01,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112792745,68.01,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112798595,68.01,165.34,165.33,0.73]
["bitfinex","SOLUSD",1754112800488,68.01,165.34,165.33,11.28866933]
["bitfinex","SOLUSD",1754112802068,68.01,165.34,165.33,0.73]
["bitfinex","SOLUSD",1754112803674,68.01,165.34,165.33,11.28866933]
["bitfinex","SOLUSD",1754112804177,26.03,165.34,165.33,0.73]
["bitfinex","SOLUSD",1754112806591,26.03,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112806888,26.03,165.34,165.33,0.73]
["bitfinex","SOLUSD",1754112811976,26.03,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112812781,26.03,165.34,165.33,0.77]
["bitfinex","SOLUSD",1754112813599,26.03,165.34,165.33,11.32866933]
["bitfinex","SOLUSD",1754112814204,26.03,165.34,165.33,0.77]
["bitfinex","SOLUSD",1754112814400,26.03,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112814604,36.64866933,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112814775,40.71314076,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112815880,63.54596795,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112816901,59.74678771,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754112817697,59.74678771,165.34,165.31,0.06]
["bitfinex","SOLUSD",1754112817698,145.98,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754112817890,187.96,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754112818697,192.02510719,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754112819000,204.83347118,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754112819207,101.69815515,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754112823076,101.63815515,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754112823280,101.69815515,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754112823681,145.98,165.3,165.28,0.06]
["bitfinex","SOLUSD",1754112823897,187.96,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754112824099,192.75011848,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754112824311,196.81853284,165.29,165.28,0.77]
["bitfinex","SOLUSD",1754112824611,192.75011848,165.29,165.28,0.77]
["bitfinex","SOLUSD",1754112825012,187.96,165.29,165.28,0.77]
["bitfinex","SOLUSD",1754112828416,224.78779893,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754112829495,78.80779893,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754112829698,72.04830984,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754112829905,72.04830984,165.29,165.28,0.77]
["bitfinex","SOLUSD",1754112831932,72.04830984,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754112832138,95.5924829,165.29,165.28,0.06]
["bitfinex","SOLUSD",1754112832312,95.5924829,165.29,165.27,0.2]
["bitfinex","SOLUSD",1754112832313,146.04,165.28,165.27,0.2]
["bitfinex","SOLUSD",1754112832926,200.74887713,165.28,165.27,0.2]
["bitfinex","SOLUSD",1754112833107,203.17539813,165.28,165.27,0.2]
["bitfinex","SOLUSD",1754112833309,221.41733979,165.28,165.27,0.2]
["bitfinex","SOLUSD",1754112833510,26.78468397,165.27,165.26,0.06]
["bitfinex","SOLUSD",1754112833708,79.67092077,165.27,165.26,0.06]
["bitfinex","SOLUSD",1754112834229,85.72162567,165.27,165.26,0.06]
["bitfinex","SOLUSD",1754112834600,26.78468397,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754112834812,26.78468397,165.24,165.21,0.06]
["bitfinex","SOLUSD",1754112835005,26.78468397,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754112835205,26.78468397,165.22,165.2,0.2]
["bitfinex","SOLUSD",1754112835206,26.78468397,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754112835508,52.01154004,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754112835808,60.17526875,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754112836531,61.14513119,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754112840427,103.30513119,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754112841828,34.51217465,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754112842022,69.52473815,165.21,165.2,0.88]
["bitfinex","SOLUSD",1754112843508,42.16,165.21,165.2,0.88]
["bitfinex","SOLUSD",1754112844815,52.74005418,165.21,165.2,0.88]
["bitfinex","SOLUSD",1754112845313,69.52473815,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754112845936,69.52473815,165.21,165.2,0.88]
["bitfinex","SOLUSD",1754112847544,75.57764051,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754112848221,75.57764051,165.21,165.2,0.88]
["bitfinex","SOLUSD",1754112850240,144.9,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754112850445,42.22,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754112851115,42.22,165.17,165.16,10.78005418]
["bitfinex","SOLUSD",1754112852224,42.22,165.18,165.16,11.46005418]
["bitfinex","SOLUSD",1754112852427,42.22,165.18,165.17,11.26005418]
["bitfinex","SOLUSD",1754112853023,42.22,165.18,165.17,0.68]
["bitfinex","SOLUSD",1754112853722,42.22,165.18,165.17,11.26005418]
["bitfinex","SOLUSD",1754112854315,42.22,165.18,165.17,0.68]
["bitfinex","SOLUSD",1754112858353,68.2,165.19,165.17,0.68]
["bitfinex","SOLUSD",1754112862352,68.2,165.19,165.18,0.68]
["bitfinex","SOLUSD",1754112862534,68.2,165.19,165.17,0.68]
["bitfinex","SOLUSD",1754112863645,68.88,165.19,165.16,0.2]
["bitfinex","SOLUSD",1754112863854,79.46005418,165.19,165.16,0.2]
["bitfinex","SOLUSD",1754112865433,78.78005418,165.19,165.16,0.88]
["bitfinex","SOLUSD",1754112865950,68.2,165.19,165.16,0.2]
["bitfinex","SOLUSD",1754112866255,68.2,165.19,165.17,0.68]
["bitfinex","SOLUSD",1754112867933,146.1,165.18,165.17,0.68]
["bitfinex","SOLUSD",1754112869260,146.1,165.18,165.17,0.74]
["bitfinex","SOLUSD",1754112873944,68.2,165.19,165.17,0.74]
["bitfinex","SOLUSD",1754112874935,68.2,165.19,165.18,0.69]
["bitfinex","SOLUSD",1754112875440,68.2,165.19,165.17,0.75]
["bitfinex","SOLUSD",1754112876753,68.2,165.19,165.17,0.06]
["bitfinex","SOLUSD",1754112877431,4.0689723,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754112883763,4.7389723,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754112885638,4.0689723,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754112891165,4.7389723,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754112891668,4.7689723,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754112892660,34.37773362,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754112893870,28.32373193,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754112894051,20.88365627,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754112895675,171.84,165.16,165.15,0.89]
["bitfinex","SOLUSD",1754112895859,171.84,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754112895860,218.0289723,165.16,165.15,0.2]
["bitfinex","SOLUSD",1754112896464,218.0289723,165.16,165.15,0.89]
["bitfinex","SOLUSD",1754112897582,72.1889723,165.16,165.15,0.89]
["bitfinex","SOLUSD",1754112901179,30.07558085,165.16,165.15,0.89]
["bitfinex","SOLUSD",1754112901382,68.1,165.16,165.15,7.66007566]
["bitfinex","SOLUSD",1754112901678,0.03,165.18,165.15,7.66007566]
["bitfinex","SOLUSD",1754112901891,0.03,165.18,165.17,6.77007566]
["bitfinex","SOLUSD",1754112901892,42.13,165.18,165.17,6.77007566]
["bitfinex","SOLUSD",1754112902185,4.10581972,165.18,165.17,7.43007566]
["bitfinex","SOLUSD",1754112902363,0.03,165.18,165.17,7.43007566]
["bitfinex","SOLUSD",1754112903580,0.03,165.18,165.17,0.66]
["bitfinex","SOLUSD",1754112903780,4.10616085,165.18,165.17,0.66]
["bitfinex","SOLUSD",1754112907567,4.10616085,165.18,165.17,7.43007566]
["bitfinex","SOLUSD",1754112907967,0.03,165.18,165.17,7.43007566]
["bitfinex","SOLUSD",1754112912996,0.03,165.18,165.17,7.49007566]
["bitfinex","SOLUSD",1754112924982,0.03,165.18,165.17,6.83007566]
["bitfinex","SOLUSD",1754112927712,0.71,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754112930310,0.03,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754112930512,0.03,165.18,165.17,7.49007566]
["bitfinex","SOLUSD",1754112935411,0.03,165.18,165.17,15.18015166]
["bitfinex","SOLUSD",1754112938920,0.03,165.18,165.17,7.49007566]
["bitfinex","SOLUSD",1754112939705,0.03,165.18,165.17,9.39563466]
["bitfinex","SOLUSD",1754112941930,0.03,165.18,165.17,8.73563466]
["bitfinex","SOLUSD",1754112944229,0.03,165.18,165.17,9.43563466]
["bitfinex","SOLUSD",1754112944439,0.03,165.18,165.17,8.73563466]
["bitfinex","SOLUSD",1754112944733,0.71,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754112946325,0.03,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754112948114,0.71,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754112949820,0.03,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754112951220,0.03,165.18,165.17,9.43563466]
["bitfinex","SOLUSD",1754112954830,0.03,165.18,165.17,8.73563466]
["bitfinex","SOLUSD",1754112955919,0.03,165.18,165.17,9.43563466]
["bitfinex","SOLUSD",1754112964225,0.03,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754112964430,0.71,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754112966857,0.03,165.18,165.17,8.73563466]
["bitfinex","SOLUSD",1754112967152,0.03,165.18,165.17,9.43563466]
["bitfinex","SOLUSD",1754112971534,0.03,165.18,165.17,8.73563466]
["bitfinex","SOLUSD",1754112974959,0.03,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754112975154,0.71,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754112975354,42.81,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754112975557,46.88610975,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754112977438,46.20610975,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754112977639,46.88610975,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754112979269,46.20610975,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754112979571,46.20610975,165.18,165.17,2.665559]
["bitfinex","SOLUSD",1754112979945,42.13,165.18,165.17,2.665559]
["bitfinex","SOLUSD",1754112983574,42.13,165.18,165.17,9.43563466]
["bitfinex","SOLUSD",1754112986980,42.13,165.18,165.17,2.665559]
["bitfinex","SOLUSD",1754112987269,42.13,165.18,165.17,9.43563466]
["bitfinex","SOLUSD",1754112992770,0.03,165.18,165.17,9.43563466]
["bitfinex","SOLUSD",1754112999970,0.03,165.18,165.17,8.73563466]
["bitfinex","SOLUSD",1754113000358,0.71,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113000556,46.8727589,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113005390,4.7927589,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113005595,42.79,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113005798,46.8727589,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113006668,53.64283456,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113006876,85.69683625,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113007086,59.69683625,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113007283,64.78531825,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113008191,81.57000222,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113009483,76.48152022,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113011185,11.56283456,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113011387,52.96283456,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113011973,53.64283456,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113012681,78.96283456,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113018901,72.1927589,165.18,165.17,2.635559]
["bitfinex","SOLUSD",1754113020382,30.1127589,165.18,165.17,2.635559]
["bitfinex","SOLUSD",1754113020582,46.1927589,165.18,165.17,2.635559]
["bitfinex","SOLUSD",1754113021597,46.1927589,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113023906,53.62283456,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113024306,59.67683625,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113024487,53.62283456,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113027097,59.67683625,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113030111,76.46152022,165.18,165.17,1.965559]
["bitfinex","SOLUSD",1754113030911,143.934441,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113031108,186.014441,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113031305,186.014441,165.15,165.14,0.74]
["bitfinex","SOLUSD",1754113032395,192.78451666,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113032714,196.85220886,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113033308,190.0821332,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113035322,196.85220886,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113035500,197.51220886,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113036089,196.85220886,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113036619,52.91776786,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113037414,52.91776786,165.15,165.14,0.74]
["bitfinex","SOLUSD",1754113039711,48.85007566,165.15,165.14,0.74]
["bitfinex","SOLUSD",1754113040096,42.08,165.15,165.14,0.74]
["bitfinex","SOLUSD",1754113040722,46.14797086,165.15,165.14,0.74]
["bitfinex","SOLUSD",1754113042503,46.17797086,165.15,165.14,0.74]
["bitfinex","SOLUSD",1754113048031,46.17797086,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113052335,52.94804652,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113054932,52.94804652,165.15,165.14,0.72]
["bitfinex","SOLUSD",1754113056537,30.09797086,165.15,165.14,7.49007566]
["bitfinex","SOLUSD",1754113056737,26.03,165.15,165.14,7.49007566]
["bitfinex","SOLUSD",1754113056920,0.03,165.15,165.14,7.49007566]
["bitfinex","SOLUSD",1754113059039,0.03,165.15,165.14,0.72]
["bitfinex","SOLUSD",1754113059227,0.03,165.15,165.14,7.49007566]
["bitfinex","SOLUSD",1754113061058,0.03,165.15,165.14,0.72]
["bitfinex","SOLUSD",1754113062024,0.03,165.15,165.14,7.49007566]
["bitfinex","SOLUSD",1754113066151,0.03,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113066446,42.11,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113067739,46.18712704,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113068233,46.86712704,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113069025,46.18712704,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113069546,46.18780142,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754113070446,46.18780142,165.15,165.14,0.72]
["bitfinex","SOLUSD",1754113071046,42.11,165.15,165.14,0.72]
["bitfinex","SOLUSD",1754113071757,42.11,165.15,165.13,0.2]
["bitfinex","SOLUSD",1754113071758,59.69303004,165.15,165.13,0.2]
["bitfinex","SOLUSD",1754113071932,28.25261259,165.14,165.13,0.2]
["bitfinex","SOLUSD",1754113072933,21.48253693,165.14,165.13,0.2]
["bitfinex","SOLUSD",1754113073135,34.30808067,165.14,165.13,0.2]
["bitfinex","SOLUSD",1754113073931,39.4039925,165.14,165.13,0.2]
["bitfinex","SOLUSD",1754113074572,34.30808067,165.14,165.12,0.06]
["bitfinex","SOLUSD",1754113074856,58.82285807,165.13,165.12,0.06]
["bitfinex","SOLUSD",1754113076434,64.87869286,165.13,165.12,0.06]
["bitfinex","SOLUSD",1754113076835,68.70132692,165.13,165.12,0.06]
["bitfinex","SOLUSD",1754113077562,71.12991092,165.13,165.12,0.06]
["bitfinex","SOLUSD",1754113078066,98.50730461,165.13,165.12,0.06]
["bitfinex","SOLUSD",1754113079069,108.50730461,165.13,165.12,0.06]
["bitfinex","SOLUSD",1754113079242,103.41237516,165.13,165.12,0.06]
["bitfinex","SOLUSD",1754113081059,145.98,165.07,165.06,0.66]
["bitfinex","SOLUSD",1754113081245,68.26,165.07,165.06,0.66]
["bitfinex","SOLUSD",1754113085064,68.26,165.07,165.06,0.72]
["bitfinex","SOLUSD",1754113090264,68.26,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754113090659,73.19660525,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754113091569,90.46735095,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754113091777,94.52922064,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754113091986,97.5595043,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754113092962,146.04,165.05,165.03,0.7]
["bitfinex","SOLUSD",1754113093162,42.3,165.04,165.03,0.7]
["bitfinex","SOLUSD",1754113100090,146.1,165.03,165.01,10.59270972]
["bitfinex","SOLUSD",1754113100287,146.1,165.02,165.0,0.2]
["bitfinex","SOLUSD",1754113100491,146.1,165.02,165.01,10.59270972]
["bitfinex","SOLUSD",1754113100704,5.08746916,165.11,165.01,10.59270972]
["bitfinex","SOLUSD",1754113100705,145.38,165.06,165.02,16.78468397]
["bitfinex","SOLUSD",1754113100983,145.38,165.06,165.05,10.59270972]
["bitfinex","SOLUSD",1754113101187,42.32,165.09,165.05,11.29270972]
["bitfinex","SOLUSD",1754113101363,42.32,165.09,165.08,10.59270972]
["bitfinex","SOLUSD",1754113101559,42.32,165.09,165.08,11.29270972]
["bitfinex","SOLUSD",1754113103187,42.32,165.09,165.07,0.7]
["bitfinex","SOLUSD",1754113103375,42.32,165.09,165.05,11.29270972]
["bitfinex","SOLUSD",1754113103376,43.01,165.09,165.05,11.29270972]
["bitfinex","SOLUSD",1754113103681,43.01,165.09,165.06,0.7]
["bitfinex","SOLUSD",1754113104461,43.01,165.09,165.06,11.29270972]
["bitfinex","SOLUSD",1754113104761,43.01,165.09,165.07,0.7]
["bitfinex","SOLUSD",1754113104762,145.38,165.08,165.07,0.7]
["bitfinex","SOLUSD",1754113105587,145.38,165.08,165.07,11.29270972]
["bitfinex","SOLUSD",1754113108085,145.38,165.08,165.07,0.7]
["bitfinex","SOLUSD",1754113108377,145.38,165.08,165.07,11.29270972]
["bitfinex","SOLUSD",1754113112071,0.03,165.1,165.07,11.29270972]
["bitfinex","SOLUSD",1754113112269,0.03,165.1,165.09,10.59270972]
["bitfinex","SOLUSD",1754113112701,0.03,165.1,165.09,11.29270972]
["bitfinex","SOLUSD",1754113114988,0.03,165.1,165.09,10.59270972]
["bitfinex","SOLUSD",1754113117786,0.03,165.1,165.09,11.29270972]
["bitfinex","SOLUSD",1754113122075,0.03,165.1,165.09,10.59270972]
["bitfinex","SOLUSD",1754113125884,0.03,165.1,165.07,10.59270972]
["bitfinex","SOLUSD",1754113125885,43.03,165.1,165.07,10.59270972]
["bitfinex","SOLUSD",1754113126217,0.72,165.09,165.07,10.59270972]
["bitfinex","SOLUSD",1754113128604,145.38,165.08,165.07,10.59270972]
["bitfinex","SOLUSD",1754113129287,188.38,165.08,165.06,0.06]
["bitfinex","SOLUSD",1754113129617,0.72,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754113131805,187.66,165.08,165.06,0.06]
["bitfinex","SOLUSD",1754113131980,188.38,165.08,165.06,0.06]
["bitfinex","SOLUSD",1754113132912,160.75552424,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754113137299,15.37552424,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754113137497,146.04,165.06,165.02,0.06]
["bitfinex","SOLUSD",1754113137806,198.91270972,165.05,165.02,0.06]
["bitfinex","SOLUSD",1754113138015,199.63270972,165.05,165.02,0.06]
["bitfinex","SOLUSD",1754113138305,0.72,165.04,165.02,0.06]
["bitfinex","SOLUSD",1754113138507,42.28,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113138985,43.0,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113141716,42.28,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113142898,26.0,165.03,165.02,0.72]
["bitfinex","SOLUSD",1754113143099,68.28,165.03,165.02,0.72]
["bitfinex","SOLUSD",1754113146215,10.59270972,165.06,165.02,0.72]
["bitfinex","SOLUSD",1754113146417,42.26,165.05,165.03,0.66]
["bitfinex","SOLUSD",1754113146714,42.26,165.04,165.03,0.66]
["bitfinex","SOLUSD",1754113149886,42.26,165.05,165.03,11.25270972]
["bitfinex","SOLUSD",1754113150117,42.26,165.05,165.04,0.66]
["bitfinex","SOLUSD",1754113150295,26.0,165.07,165.04,0.66]
["bitfinex","SOLUSD",1754113150498,46.3234001,165.06,165.04,0.66]
["bitfinex","SOLUSD",1754113150697,42.26,165.06,165.05,0.66]
["bitfinex","SOLUSD",1754113150891,42.26,165.06,165.04,0.66]
["bitfinex","SOLUSD",1754113151496,42.26,165.06,165.03,11.25270972]
["bitfinex","SOLUSD",1754113151808,0.67,165.05,165.02,10.65270972]
["bitfinex","SOLUSD",1754113152122,42.26,165.04,165.02,10.65270972]
["bitfinex","SOLUSD",1754113152700,42.26,165.04,165.02,11.31270972]
["bitfinex","SOLUSD",1754113154699,42.26,165.04,165.03,11.25270972]
["bitfinex","SOLUSD",1754113154913,42.24,165.05,165.03,11.25270972]
["bitfinex","SOLUSD",1754113155405,42.24,165.05,165.04,0.66]
["bitfinex","SOLUSD",1754113155706,26.03,165.06,165.04,11.25270972]
["bitfinex","SOLUSD",1754113155904,42.24,165.05,165.04,10.59270972]
["bitfinex","SOLUSD",1754113156505,0.03,165.06,165.04,11.25270972]
["bitfinex","SOLUSD",1754113156809,0.03,165.06,165.05,11.25270972]
["bitfinex","SOLUSD",1754113157814,42.94,165.06,165.02,0.06]
["bitfinex","SOLUSD",1754113158017,52.86270972,165.06,165.02,0.06]
["bitfinex","SOLUSD",1754113158325,0.67,165.05,165.02,0.06]
["bitfinex","SOLUSD",1754113158512,42.28,165.04,165.02,0.06]
["bitfinex","SOLUSD",1754113158716,42.28,165.04,165.02,10.65270972]
["bitfinex","SOLUSD",1754113159512,42.28,165.04,165.02,0.06]
["bitfinex","SOLUSD",1754113159718,42.28,165.04,165.03,10.59270972]
["bitfinex","SOLUSD",1754113160416,42.28,165.04,165.02,10.65270972]
["bitfinex","SOLUSD",1754113160903,146.1,165.03,165.02,10.65270972]
["bitfinex","SOLUSD",1754113163328,146.1,165.03,165.02,11.31270972]
["bitfinex","SOLUSD",1754113164126,146.1,165.03,165.02,10.65270972]
["bitfinex","SOLUSD",1754113164655,146.1,165.03,165.02,11.31270972]
["bitfinex","SOLUSD",1754113166919,42.28,165.04,165.02,10.65270972]
["bitfinex","SOLUSD",1754113167231,42.95,165.04,165.02,10.65270972]
["bitfinex","SOLUSD",1754113168631,0.67,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113171238,4.74719341,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113177438,15.33990313,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113179154,15.34327493,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113182926,15.34327493,165.03,165.02,0.74]
["bitfinex","SOLUSD",1754113182927,72.32056521,165.03,165.02,0.74]
["bitfinex","SOLUSD",1754113185439,46.32056521,165.03,165.02,11.33270972]
["bitfinex","SOLUSD",1754113185639,46.31812435,165.03,165.02,11.33270972]
["bitfinex","SOLUSD",1754113185833,42.24,165.03,165.02,11.33270972]
["bitfinex","SOLUSD",1754113186250,46.31829187,165.03,165.02,11.33270972]
["bitfinex","SOLUSD",1754113187532,46.31829187,165.03,165.02,0.74]
["bitfinex","SOLUSD",1754113187738,46.31829187,165.03,165.02,11.33270972]
["bitfinex","SOLUSD",1754113188651,42.24,165.03,165.02,11.33270972]
["bitfinex","SOLUSD",1754113190143,42.24,165.03,165.02,10.65270972]
["bitfinex","SOLUSD",1754113190352,42.24,165.03,165.02,11.33270972]
["bitfinex","SOLUSD",1754113191129,42.24,165.03,165.02,10.65270972]
["bitfinex","SOLUSD",1754113191760,42.24,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113191944,42.96,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113192336,42.24,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113193262,42.96,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113193556,42.24,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113195161,47.03740587,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113204639,46.31934897,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113205469,47.00934897,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113211870,53.79170785,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113215875,46.31934897,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113216047,47.00934897,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113221079,46.31934897,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113221570,46.31934897,165.03,165.02,0.76]
["bitfinex","SOLUSD",1754113222277,30.07934897,165.03,165.02,7.54235888]
["bitfinex","SOLUSD",1754113222579,72.27934897,165.03,165.02,7.54235888]
["bitfinex","SOLUSD",1754113232381,72.27934897,165.03,165.02,6.84235888]
["bitfinex","SOLUSD",1754113232686,72.27934897,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113238573,72.27934897,165.03,165.02,7.51235888]
["bitfinex","SOLUSD",1754113238885,72.27934897,165.03,165.02,6.84235888]
["bitfinex","SOLUSD",1754113240063,72.27934897,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113244201,4.07934897,165.03,165.02,7.51235888]
["bitfinex","SOLUSD",1754113244877,4.07934897,165.04,165.02,7.51235888]
["bitfinex","SOLUSD",1754113245080,4.08390333,165.05,165.03,7.45235888]
["bitfinex","SOLUSD",1754113245286,42.19,165.06,165.04,6.78235888]
["bitfinex","SOLUSD",1754113245470,0.03,165.06,165.05,7.45235888]
["bitfinex","SOLUSD",1754113245667,4.11200397,165.06,165.05,7.45235888]
["bitfinex","SOLUSD",1754113249297,0.03,165.06,165.05,7.45235888]
["bitfinex","SOLUSD",1754113256899,0.74,165.06,165.04,6.78235888]
["bitfinex","SOLUSD",1754113257083,42.16,165.05,165.03,6.78235888]
["bitfinex","SOLUSD",1754113257288,0.71,165.04,165.03,6.78235888]
["bitfinex","SOLUSD",1754113259900,0.71,165.04,165.02,6.84235888]
["bitfinex","SOLUSD",1754113260198,0.71,165.04,165.02,0.06]
["bitfinex","SOLUSD",1754113260199,42.16,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113260501,46.2275486,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113260688,46.9275486,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113263507,4.0675486,165.03,165.02,7.51235888]
["bitfinex","SOLUSD",1754113263708,42.16,165.04,165.02,7.51235888]
["bitfinex","SOLUSD",1754113264002,42.16,165.04,165.03,7.45235888]
["bitfinex","SOLUSD",1754113264205,46.22773251,165.04,165.03,0.67]
["bitfinex","SOLUSD",1754113265982,46.22773251,165.04,165.02,6.84235888]
["bitfinex","SOLUSD",1754113266305,4.06773251,165.03,165.02,6.84235888]
["bitfinex","SOLUSD",1754113267005,4.06773251,165.03,165.02,7.51235888]
["bitfinex","SOLUSD",1754113271308,4.06773251,165.03,165.02,6.84235888]
["bitfinex","SOLUSD",1754113272811,4.06773251,165.03,165.02,7.51235888]
["bitfinex","SOLUSD",1754113273912,42.16,165.04,165.02,7.51235888]
["bitfinex","SOLUSD",1754113274113,42.16,165.04,165.03,0.67]
["bitfinex","SOLUSD",1754113274334,46.2307254,165.04,165.03,7.45235888]
["bitfinex","SOLUSD",1754113274502,42.19,165.06,165.03,7.45235888]
["bitfinex","SOLUSD",1754113274692,42.19,165.06,165.05,6.78235888]
["bitfinex","SOLUSD",1754113274888,46.261219,165.06,165.05,6.78235888]
["bitfinex","SOLUSD",1754113277122,46.261219,165.06,165.04,0.67]
["bitfinex","SOLUSD",1754113277325,4.071219,165.05,165.04,6.78235888]
["bitfinex","SOLUSD",1754113278220,4.771219,165.05,165.03,6.78235888]
["bitfinex","SOLUSD",1754113279507,4.071219,165.05,165.03,7.45235888]
["bitfinex","SOLUSD",1754113282219,146.1,165.04,165.03,7.45235888]
["bitfinex","SOLUSD",1754113286536,146.1,165.04,165.03,6.78235888]
["bitfinex","SOLUSD",1754113287733,146.1,165.04,165.02,0.73]
["bitfinex","SOLUSD",1754113287914,146.1,165.04,165.03,6.78235888]
["bitfinex","SOLUSD",1754113288228,42.89,165.06,165.03,6.78235888]
["bitfinex","SOLUSD",1754113288432,4.77351541,165.05,165.04,6.78235888]
["bitfinex","SOLUSD",1754113291037,4.77351541,165.05,165.03,6.78235888]
["bitfinex","SOLUSD",1754113291243,42.86,165.04,165.02,6.84235888]
["bitfinex","SOLUSD",1754113291737,0.7,165.03,165.02,6.84235888]
["bitfinex","SOLUSD",1754113292308,42.86,165.04,165.02,6.84235888]
["bitfinex","SOLUSD",1754113293131,42.86,165.04,165.03,6.78235888]
["bitfinex","SOLUSD",1754113293332,46.9343826,165.04,165.03,6.78235888]
["bitfinex","SOLUSD",1754113294931,46.9343826,165.04,165.02,0.06]
["bitfinex","SOLUSD",1754113295129,4.0743826,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113295337,4.77417361,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113296319,4.77417361,165.03,165.02,6.84235888]
["bitfinex","SOLUSD",1754113296847,4.07417361,165.03,165.02,6.84235888]
["bitfinex","SOLUSD",1754113298842,4.07417361,165.03,165.02,7.55235888]
["bitfinex","SOLUSD",1754113301121,4.07417361,165.03,165.02,6.84235888]
["bitfinex","SOLUSD",1754113301527,4.77417361,165.03,165.02,6.84235888]
["bitfinex","SOLUSD",1754113301729,4.77417361,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113303022,0.7,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113303335,4.07689659,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754113306931,4.07689659,165.03,165.02,6.84235888]
["bitfinex","SOLUSD",1754113310045,4.07689659,165.03,165.02,7.55235888]
["bitfinex","SOLUSD",1754113310719,4.07689659,165.05,165.02,7.55235888]
["bitfinex","SOLUSD",1754113310925,42.19,165.06,165.04,6.78235888]
["bitfinex","SOLUSD",1754113311138,42.19,165.06,165.05,7.49235888]
["bitfinex","SOLUSD",1754113311444,46.2681307,165.06,165.05,7.49235888]
["bitfinex","SOLUSD",1754113314525,4.1081307,165.06,165.05,7.49235888]
["bitfinex","SOLUSD",1754113314731,0.03,165.06,165.05,7.49235888]
["bitfinex","SOLUSD",1754113327234,0.03,165.06,165.05,6.78235888]
["bitfinex","SOLUSD",1754113327551,0.7,165.06,165.05,6.78235888]
["bitfinex","SOLUSD",1754113333657,0.7,165.06,165.04,6.78235888]
["bitfinex","SOLUSD",1754113333957,0.7,165.06,165.05,6.78235888]
["bitfinex","SOLUSD",1754113336142,0.7,165.06,165.04,6.78235888]
["bitfinex","SOLUSD",1754113340367,0.7,165.06,165.03,0.68]
["bitfinex","SOLUSD",1754113340551,0.03,165.06,165.04,6.78235888]
["bitfinex","SOLUSD",1754113340752,0.67,165.05,165.04,6.78235888]
["bitfinex","SOLUSD",1754113340946,0.03,165.06,165.04,6.78235888]
["bitfinex","SOLUSD",1754113340947,0.7,165.06,165.04,6.78235888]
["bitfinex","SOLUSD",1754113341561,146.1,165.05,165.04,6.78235888]
["bitfinex","SOLUSD",1754113342269,146.1,165.05,165.04,7.46235888]
["bitfinex","SOLUSD",1754113342962,146.1,165.05,165.04,0.68]
["bitfinex","SOLUSD",1754113343149,146.1,165.05,165.04,7.46235888]
["bitfinex","SOLUSD",1754113344782,146.77,165.05,165.04,6.78235888]
["bitfinex","SOLUSD",1754113344968,0.67,165.05,165.04,6.78235888]
["bitfinex","SOLUSD",1754113345143,0.67,165.05,165.03,6.78235888]
["bitfinex","SOLUSD",1754113345855,4.74132751,165.05,165.02,0.06]
["bitfinex","SOLUSD",1754113346058,0.67,165.04,165.02,0.06]
["bitfinex","SOLUSD",1754113347041,0.67,165.04,165.02,6.84235888]
["bitfinex","SOLUSD",1754113347272,0.67,165.04,165.02,7.52235888]
["bitfinex","SOLUSD",1754113347466,4.07132751,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754113347769,4.74132751,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754113347966,4.07132751,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754113349667,42.86,165.06,165.04,0.06]
["bitfinex","SOLUSD",1754113349967,4.07220701,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754113350373,4.07220701,165.05,165.04,0.74]
["bitfinex","SOLUSD",1754113352372,0.03,165.06,165.04,7.52235888]
["bitfinex","SOLUSD",1754113352561,4.10343821,165.06,165.05,0.68]
["bitfinex","SOLUSD",1754113352762,4.10343821,165.06,165.05,7.46235888]
["bitfinex","SOLUSD",1754113358478,0.03,165.06,165.05,7.46235888]
["bitfinex","SOLUSD",1754113382501,0.69,165.06,165.05,6.78235888]
["bitfinex","SOLUSD",1754113382681,0.69,165.06,165.04,0.06]
["bitfinex","SOLUSD",1754113382879,146.1,165.05,165.04,6.84235888]
["bitfinex","SOLUSD",1754113383198,146.76,165.05,165.04,6.84235888]
["bitfinex","SOLUSD",1754113384804,150.83273916,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754113385985,192.97273916,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754113388888,46.87273916,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754113401315,53.65509804,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754113401516,76.49855207,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754113401716,81.58881084,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754113402822,145.92,165.02,165.0,0.2]
["bitfinex","SOLUSD",1754113403008,192.13273916,165.01,165.0,0.2]
["bitfinex","SOLUSD",1754113403207,192.79273916,165.01,165.0,0.2]
["bitfinex","SOLUSD",1754113403520,53.65509804,165.01,165.0,0.2]
["bitfinex","SOLUSD",1754113404718,4.07273916,165.01,165.0,0.2]
["bitfinex","SOLUSD",1754113404921,42.14,165.01,165.0,0.2]
["bitfinex","SOLUSD",1754113405113,46.21273916,165.01,165.0,0.2]
["bitfinex","SOLUSD",1754113405997,46.21273916,165.01,165.0,0.92]
["bitfinex","SOLUSD",1754113407118,46.21273916,165.01,165.0,0.2]
["bitfinex","SOLUSD",1754113409020,46.21273916,165.01,165.0,0.92]
["bitfinex","SOLUSD",1754113409228,42.14,165.01,165.0,0.2]
["bitfinex","SOLUSD",1754113413427,8.51824703,165.06,165.0,7.68235888]
["bitfinex","SOLUSD",1754113413428,42.14,165.04,165.0,7.68235888]
["bitfinex","SOLUSD",1754113413727,42.14,165.04,165.03,6.78235888]
["bitfinex","SOLUSD",1754113414129,42.14,165.04,165.03,0.7]
["bitfinex","SOLUSD",1754113415530,26.0,165.04,165.03,0.7]
["bitfinex","SOLUSD",1754113415830,42.81,165.05,165.02,7.48235888]
["bitfinex","SOLUSD",1754113417714,42.14,165.05,165.03,0.7]
["bitfinex","SOLUSD",1754113418323,146.1,165.04,165.03,0.7]
["bitfinex","SOLUSD",1754113418530,146.1,165.04,165.02,7.48235888]
["bitfinex","SOLUSD",1754113419915,146.1,165.04,165.02,6.78235888]
["bitfinex","SOLUSD",1754113420119,146.1,165.04,165.03,0.7]
["bitfinex","SOLUSD",1754113420331,42.14,165.05,165.03,7.48235888]
["bitfinex","SOLUSD",1754113420515,42.14,165.05,165.04,7.48235888]
["bitfinex","SOLUSD",1754113422746,68.17,165.06,165.04,7.48235888]
["bitfinex","SOLUSD",1754113422918,68.17,165.06,165.05,6.78235888]
["bitfinex","SOLUSD",1754113424016,68.17,165.06,165.04,7.48235888]
["bitfinex","SOLUSD",1754113426241,68.84,165.06,165.04,7.48235888]
["bitfinex","SOLUSD",1754113426445,68.84,165.06,165.04,6.78235888]
["bitfinex","SOLUSD",1754113430243,68.17,165.06,165.03,6.78235888]
["bitfinex","SOLUSD",1754113430443,0.67,165.05,165.03,6.78235888]
["bitfinex","SOLUSD",1754113432143,0.67,165.05,165.01,0.7]
["bitfinex","SOLUSD",1754113432352,42.14,165.04,165.0,0.2]
["bitfinex","SOLUSD",1754113432548,11.51173183,165.03,165.0,0.2]
["bitfinex","SOLUSD",1754113432729,188.24,165.02,165.0,0.2]
["bitfinex","SOLUSD",1754113432932,188.91,165.02,165.0,0.2]
["bitfinex","SOLUSD",1754113433136,0.67,165.01,165.0,0.2]
["bitfinex","SOLUSD",1754113440057,7.45235888,165.01,165.0,0.2]
["bitfinex","SOLUSD",1754113440354,11.51070223,165.01,165.0,0.2]
["bitfinex","SOLUSD",1754113447869,10.84070223,165.01,165.0,0.89]
["bitfinex","SOLUSD",1754113448056,4.05834335,165.01,165.0,0.89]
["bitfinex","SOLUSD",1754113448451,4.05834335,165.01,165.0,0.2]
["bitfinex","SOLUSD",1754113448950,4.05834335,165.01,165.0,0.89]
["bitfinex","SOLUSD",1754113449150,68.14,165.01,165.0,0.89]
["bitfinex","SOLUSD",1754113449450,7.50235888,165.04,165.0,0.89]
["bitfinex","SOLUSD",1754113449451,42.14,165.02,165.0,0.89]
["bitfinex","SOLUSD",1754113449650,42.14,165.02,165.01,0.69]
["bitfinex","SOLUSD",1754113450068,42.14,165.02,165.0,0.2]
["bitfinex","SOLUSD",1754113450359,42.86,165.02,165.0,0.89]
["bitfinex","SOLUSD",1754113450560,42.86,165.02,165.0,0.2]
["bitfinex","SOLUSD",1754113451835,42.14,165.02,165.0,0.89]
["bitfinex","SOLUSD",1754113454469,42.14,165.02,165.01,0.69]
["bitfinex","SOLUSD",1754113455948,42.17,165.02,165.01,0.69]
["bitfinex","SOLUSD",1754113457251,0.03,165.02,165.01,7.47235888]
["bitfinex","SOLUSD",1754113460368,0.03,165.02,165.0,0.2]
["bitfinex","SOLUSD",1754113460572,0.75,165.02,165.0,6.98235888]
["bitfinex","SOLUSD",1754113460872,0.75,165.02,165.0,7.67235888]
["bitfinex","SOLUSD",1754113461076,0.03,165.02,165.0,7.67235888]
["bitfinex","SOLUSD",1754113461661,0.03,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113462282,0.03,165.02,165.01,7.47235888]
["bitfinex","SOLUSD",1754113463671,0.03,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113464678,0.03,165.02,165.01,7.47235888]
["bitfinex","SOLUSD",1754113467087,0.03,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113467569,0.03,165.02,165.01,7.47235888]
["bitfinex","SOLUSD",1754113472490,0.03,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113474195,0.68,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113474790,0.03,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113475296,0.68,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113476295,4.74343089,165.02,165.0,6.98235888]
["bitfinex","SOLUSD",1754113476987,4.74343089,165.02,165.0,7.69235888]
["bitfinex","SOLUSD",1754113477594,4.09343089,165.02,165.0,7.69235888]
["bitfinex","SOLUSD",1754113480597,146.1,165.01,165.0,7.69235888]
["bitfinex","SOLUSD",1754113486199,188.22,165.01,165.0,7.69235888]
["bitfinex","SOLUSD",1754113486496,42.12,165.01,165.0,7.69235888]
["bitfinex","SOLUSD",1754113486687,42.15,165.02,165.0,7.69235888]
["bitfinex","SOLUSD",1754113486887,42.15,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113487083,46.21555262,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113489785,46.86555262,165.02,165.0,0.91]
["bitfinex","SOLUSD",1754113490109,42.8,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113490291,46.86892523,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113490895,46.21892523,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113495015,46.21892523,165.02,165.0,0.91]
["bitfinex","SOLUSD",1754113495193,42.15,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113495387,46.87345235,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113496483,46.22345235,165.02,165.01,6.78235888]
["bitfinex","SOLUSD",1754113496689,46.22345235,165.02,165.0,7.69235888]
["bitfinex","SOLUSD",1754113496887,4.07345235,165.01,165.0,7.69235888]
["bitfinex","SOLUSD",1754113500611,4.07345235,165.01,165.0,6.98235888]
["bitfinex","SOLUSD",1754113500815,4.73345235,165.01,165.0,0.2]
["bitfinex","SOLUSD",1754113501018,37.51581123,165.01,165.0,0.2]
["bitfinex","SOLUSD",1754113504317,145.9,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113504505,72.19345235,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113504895,72.85345235,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113513126,72.19345235,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113513508,46.19345235,164.99,164.98,7.53235888]
["bitfinex","SOLUSD",1754113514115,4.07345235,164.99,164.98,7.53235888]
["bitfinex","SOLUSD",1754113514924,68.12,165.0,164.98,7.53235888]
["bitfinex","SOLUSD",1754113515225,68.12,165.0,164.99,7.47235888]
["bitfinex","SOLUSD",1754113515420,72.18699201,165.0,164.99,0.69]
["bitfinex","SOLUSD",1754113517701,68.12,165.0,164.99,0.69]
["bitfinex","SOLUSD",1754113517901,68.12,165.01,164.99,7.47235888]
["bitfinex","SOLUSD",1754113518120,68.12,165.01,165.0,6.78235888]
["bitfinex","SOLUSD",1754113518311,72.18782987,165.01,165.0,7.47235888]
["bitfinex","SOLUSD",1754113519228,72.18782987,165.01,164.98,0.75]
["bitfinex","SOLUSD",1754113519423,68.12,165.01,164.99,6.78235888]
["bitfinex","SOLUSD",1754113519618,4.06786054,165.0,164.98,7.53235888]
["bitfinex","SOLUSD",1754113519824,4.72786054,165.0,164.98,7.53235888]
["bitfinex","SOLUSD",1754113520727,42.76,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113521028,46.82786054,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113522927,46.16786054,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113525533,46.16786054,164.99,164.98,0.75]
["bitfinex","SOLUSD",1754113526036,46.16786054,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113526237,46.82786054,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113528041,46.16786054,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113528727,46.16786054,164.99,164.98,0.75]
["bitfinex","SOLUSD",1754113529324,46.16786054,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113532744,46.85786054,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113535444,46.85558799,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113539043,51.63795523,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113539237,51.6389798,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113539965,46.85661256,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113541534,46.16661256,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113541765,46.16661256,164.99,164.98,0.78]
["bitfinex","SOLUSD",1754113542871,46.16661256,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113543537,46.85661256,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113544859,79.49051186,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113545036,16.78468397,164.98,164.97,0.1]
["bitfinex","SOLUSD",1754113545233,28.32365541,164.98,164.97,0.1]
["bitfinex","SOLUSD",1754113546062,28.32365541,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754113546063,62.2377336,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754113546261,26.0,164.91,164.88,0.1]
["bitfinex","SOLUSD",1754113546468,6.78235888,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113546637,4.06661256,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113546956,4.75661256,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113547828,11.53897144,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113548148,21.54129653,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113548453,10.84897144,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113548657,42.1,164.89,164.88,0.82]
["bitfinex","SOLUSD",1754113549159,42.1,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113549340,53.40733304,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113549947,52.71733304,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113550536,53.40733304,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113551241,52.71733304,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113551866,42.1,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113556742,68.12,164.89,164.88,11.43733304]
["bitfinex","SOLUSD",1754113557663,68.12,164.89,164.88,0.82]
["bitfinex","SOLUSD",1754113558881,68.12,164.89,164.88,11.43733304]
["bitfinex","SOLUSD",1754113560483,42.12,164.89,164.88,11.43733304]
["bitfinex","SOLUSD",1754113560660,0.72,164.94,164.88,11.43733304]
["bitfinex","SOLUSD",1754113560866,0.72,164.96,164.92,10.61733304]
["bitfinex","SOLUSD",1754113561077,42.12,164.95,164.94,10.61733304]
["bitfinex","SOLUSD",1754113561396,42.12,164.95,164.94,11.31733304]
["bitfinex","SOLUSD",1754113562684,42.84,164.95,164.88,0.1]
["bitfinex","SOLUSD",1754113562972,26.0,164.92,164.89,10.61733304]
["bitfinex","SOLUSD",1754113563279,42.38,164.91,164.89,11.31733304]
["bitfinex","SOLUSD",1754113564577,42.38,164.91,164.88,0.8]
["bitfinex","SOLUSD",1754113564875,42.38,164.91,164.89,10.61733304]
["bitfinex","SOLUSD",1754113565078,43.1,164.91,164.89,10.61733304]
["bitfinex","SOLUSD",1754113565375,0.72,164.9,164.88,10.71733304]
["bitfinex","SOLUSD",1754113565873,0.72,164.9,164.88,0.1]
["bitfinex","SOLUSD",1754113566064,42.5,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113569363,43.22,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113570478,79.83733304,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113571379,69.22,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113573174,79.83733304,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113574479,69.22,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113574669,79.83733304,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113575488,69.22,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113575662,79.83733304,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113576075,53.83733304,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113576694,43.22,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113576868,53.83733304,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113578172,42.5,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113578371,42.54,164.89,164.88,0.8]
["bitfinex","SOLUSD",1754113580793,42.54,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113580996,43.26,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113582278,42.54,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113585202,53.87733304,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113587193,57.93756537,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113587594,46.60023233,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113587909,46.60023233,164.89,164.88,0.8]
["bitfinex","SOLUSD",1754113588091,42.54,164.89,164.88,0.8]
["bitfinex","SOLUSD",1754113591587,46.60612288,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113591999,47.32612288,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113592904,46.60612288,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113593812,46.60612288,164.89,164.88,0.8]
["bitfinex","SOLUSD",1754113594004,46.60612288,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754113594421,42.54,164.89,164.88,0.8]
["bitfinex","SOLUSD",1754113594722,42.54,164.91,164.88,0.8]
["bitfinex","SOLUSD",1754113594891,42.54,164.91,164.88,11.41733304]
["bitfinex","SOLUSD",1754113595092,42.54,164.91,164.89,0.7]
["bitfinex","SOLUSD",1754113595295,42.54,164.91,164.9,10.61733304]
["bitfinex","SOLUSD",1754113595508,42.54,164.91,164.9,11.31733304]
["bitfinex","SOLUSD",1754113596811,26.0,164.93,164.9,11.31733304]
["bitfinex","SOLUSD",1754113597013,72.586035,164.92,164.91,11.31733304]
["bitfinex","SOLUSD",1754113597421,68.52,164.92,164.91,11.31733304]
["bitfinex","SOLUSD",1754113597914,68.52,164.92,164.91,0.7]
["bitfinex","SOLUSD",1754113598115,72.58601897,164.92,164.91,11.31733304]
["bitfinex","SOLUSD",1754113599012,68.52,164.92,164.91,11.31733304]
["bitfinex","SOLUSD",1754113600204,26.0,164.92,164.91,11.31733304]
["bitfinex","SOLUSD",1754113600600,146.1,164.94,164.91,11.31733304]
["bitfinex","SOLUSD",1754113600905,146.1,164.94,164.93,10.61733304]
["bitfinex","SOLUSD",1754113601102,146.1,164.94,164.93,11.31733304]
["bitfinex","SOLUSD",1754113601811,146.1,164.94,164.93,10.61733304]
["bitfinex","SOLUSD",1754113606596,146.1,164.94,164.93,11.31733304]
["bitfinex","SOLUSD",1754113607618,43.27,164.96,164.93,11.31733304]
["bitfinex","SOLUSD",1754113607821,42.55,164.96,164.95,10.61733304]
["bitfinex","SOLUSD",1754113608015,46.61030791,164.96,164.95,10.61733304]
["bitfinex","SOLUSD",1754113608617,47.33030791,164.96,164.95,10.61733304]
["bitfinex","SOLUSD",1754113610920,46.61030791,164.96,164.94,10.61733304]
["bitfinex","SOLUSD",1754113611134,43.27,164.96,164.94,10.61733304]
["bitfinex","SOLUSD",1754113612712,42.55,164.96,164.94,11.31733304]
["bitfinex","SOLUSD",1754113613513,146.1,164.95,164.94,11.31733304]
["bitfinex","SOLUSD",1754113613718,146.1,164.95,164.94,0.7]
["bitfinex","SOLUSD",1754113613938,146.1,164.95,164.94,11.31733304]
["bitfinex","SOLUSD",1754113614146,146.1,164.95,164.94,10.61733304]
["bitfinex","SOLUSD",1754113615010,146.82,164.95,164.94,10.61733304]
["bitfinex","SOLUSD",1754113617423,146.1,164.95,164.94,10.61733304]
["bitfinex","SOLUSD",1754113618642,146.82,164.95,164.92,0.7]
["bitfinex","SOLUSD",1754113618846,42.42,164.94,164.92,0.7]
["bitfinex","SOLUSD",1754113619458,146.1,164.93,164.92,0.7]
["bitfinex","SOLUSD",1754113620041,146.1,164.93,164.92,11.31733304]
["bitfinex","SOLUSD",1754113620940,146.77,164.93,164.91,10.61733304]
["bitfinex","SOLUSD",1754113621142,43.07,164.92,164.91,10.61733304]
["bitfinex","SOLUSD",1754113621662,42.4,164.92,164.91,10.61733304]
["bitfinex","SOLUSD",1754113622534,43.07,164.92,164.9,10.61733304]
["bitfinex","SOLUSD",1754113622733,146.77,164.91,164.89,10.61733304]
["bitfinex","SOLUSD",1754113623062,189.17,164.9,164.89,10.61733304]
["bitfinex","SOLUSD",1754113623362,189.17,164.9,164.88,10.71733304]
["bitfinex","SOLUSD",1754113623561,188.5,164.9,164.89,10.61733304]
["bitfinex","SOLUSD",1754113623735,188.5,164.9,164.89,11.33733304]
["bitfinex","SOLUSD",1754113624452,146.1,164.9,164.89,11.33733304]
["bitfinex","SOLUSD",1754113630168,146.1,164.9,164.89,11.39733304]
["bitfinex","SOLUSD",1754113639161,146.1,164.93,164.89,11.39733304]
["bitfinex","SOLUSD",1754113639378,146.1,164.93,164.92,10.61733304]
["bitfinex","SOLUSD",1754113639379,146.77,164.93,164.92,10.61733304]
["bitfinex","SOLUSD",1754113639581,146.1,164.93,164.92,10.61733304]
["bitfinex","SOLUSD",1754113640173,146.77,164.93,164.92,10.61733304]
["bitfinex","SOLUSD",1754113643993,150.8389276,164.93,164.92,10.61733304]
["bitfinex","SOLUSD",1754113644505,150.8389276,164.93,164.89,0.06]
["bitfinex","SOLUSD",1754113644695,47.09893103,164.92,164.91,10.61733304]
["bitfinex","SOLUSD",1754113646390,47.09893103,164.92,164.89,0.06]
["bitfinex","SOLUSD",1754113646717,0.67,164.91,164.9,10.61733304]
["bitfinex","SOLUSD",1754113648809,43.03,164.92,164.9,10.61733304]
["bitfinex","SOLUSD",1754113649015,43.03,164.92,164.91,10.61733304]
["bitfinex","SOLUSD",1754113649198,47.09871372,164.92,164.91,10.61733304]
["bitfinex","SOLUSD",1754113649600,47.09871372,164.92,164.89,0.78]
["bitfinex","SOLUSD",1754113649799,43.03,164.92,164.91,10.61733304]
["bitfinex","SOLUSD",1754113650114,47.09884788,164.92,164.91,10.61733304]
["bitfinex","SOLUSD",1754113650910,47.09884788,164.92,164.9,10.61733304]
["bitfinex","SOLUSD",1754113651113,0.71,164.91,164.89,0.06]
["bitfinex","SOLUSD",1754113651308,0.71,164.91,164.9,10.61733304]
["bitfinex","SOLUSD",1754113653021,42.36,164.92,164.9,10.61733304]
["bitfinex","SOLUSD",1754113653221,42.46,164.95,164.91,11.28733304]
["bitfinex","SOLUSD",1754113653527,42.46,164.95,164.89,0.06]
["bitfinex","SOLUSD",1754113653528,42.46,164.95,164.94,10.61733304]
["bitfinex","SOLUSD",1754113653692,46.53000994,164.95,164.94,10.61733304]
["bitfinex","SOLUSD",1754113654201,47.24000994,164.95,164.94,10.61733304]
["bitfinex","SOLUSD",1754113656321,47.24000994,164.95,164.89,10.677334]
["bitfinex","SOLUSD",1754113656322,47.24000994,164.95,164.92,10.61733304]
["bitfinex","SOLUSD",1754113656616,4.78000994,164.94,164.92,10.61733304]
["bitfinex","SOLUSD",1754113656828,43.17,164.93,164.89,11.347334]
["bitfinex","SOLUSD",1754113657002,43.17,164.93,164.9,0.67]
["bitfinex","SOLUSD",1754113657894,146.1,164.91,164.9,0.67]
["bitfinex","SOLUSD",1754113658091,146.1,164.91,164.9,11.28733304]
["bitfinex","SOLUSD",1754113659612,146.1,164.91,164.9,22.57466604]
["bitfinex","SOLUSD",1754113663920,146.1,164.91,164.9,39.35935001]
["bitfinex","SOLUSD",1754113666808,189.27,164.95,164.9,39.35935001]
["bitfinex","SOLUSD",1754113667127,188.56,164.95,164.94,10.61733304]
["bitfinex","SOLUSD",1754113667726,189.27,164.95,164.94,10.61733304]
["bitfinex","SOLUSD",1754113668825,193.33789093,164.95,164.93,10.61733304]
["bitfinex","SOLUSD",1754113669011,0.71,164.94,164.93,10.61733304]
["bitfinex","SOLUSD",1754113669431,4.778293,164.94,164.92,10.61733304]
["bitfinex","SOLUSD",1754113669624,42.42,164.93,164.92,10.61733304]
["bitfinex","SOLUSD",1754113669822,43.13,164.93,164.92,10.61733304]
["bitfinex","SOLUSD",1754113670037,43.13,164.93,164.9,26.0]
["bitfinex","SOLUSD",1754113670209,42.42,164.93,164.92,10.61733304]
["bitfinex","SOLUSD",1754113670748,43.13,164.93,164.92,10.61733304]
["bitfinex","SOLUSD",1754113674521,43.13,164.93,164.89,11.447333]
["bitfinex","SOLUSD",1754113674710,42.42,164.93,164.92,10.61733304]
["bitfinex","SOLUSD",1754113675438,43.13,164.93,164.92,10.61733304]
["bitfinex","SOLUSD",1754113678635,47.1978705,164.93,164.92,10.61733304]
["bitfinex","SOLUSD",1754113679012,47.1978705,164.93,164.91,10.61733304]
["bitfinex","SOLUSD",1754113679241,42.42,164.93,164.91,10.61733304]
["bitfinex","SOLUSD",1754113679534,0.71,164.92,164.91,10.61733304]
["bitfinex","SOLUSD",1754113683059,43.13,164.93,164.91,10.61733304]
["bitfinex","SOLUSD",1754113683927,42.42,164.93,164.91,10.61733304]
["bitfinex","SOLUSD",1754113684130,146.1,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113684350,46.50664041,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113684652,57.83397345,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113687138,47.21664041,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113687946,57.83397345,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113689964,47.21664041,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113700250,46.50664041,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113702575,47.21664041,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113703858,46.50664041,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113704364,47.21664041,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113705281,47.21004721,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113710990,54.00330412,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113713575,53.92330412,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113714578,47.13004721,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113715701,46.42004721,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113718300,46.42004721,164.91,164.9,7.57325691]
["bitfinex","SOLUSD",1754113718486,0.65,164.95,164.9,7.57325691]
["bitfinex","SOLUSD",1754113718683,46.40796496,164.94,164.91,0.72]
["bitfinex","SOLUSD",1754113718883,26.0,164.92,164.91,0.72]
["bitfinex","SOLUSD",1754113719184,72.40796496,164.92,164.91,0.72]
["bitfinex","SOLUSD",1754113719387,46.40796496,164.92,164.9,6.85325691]
["bitfinex","SOLUSD",1754113719589,42.34,164.92,164.9,6.85325691]
["bitfinex","SOLUSD",1754113719990,42.34,164.92,164.91,0.72]
["bitfinex","SOLUSD",1754113720189,46.4086809,164.92,164.91,0.72]
["bitfinex","SOLUSD",1754113723110,42.34,164.92,164.91,0.72]
["bitfinex","SOLUSD",1754113723310,46.4111841,164.92,164.91,0.72]
["bitfinex","SOLUSD",1754113726018,47.0611841,164.92,164.9,0.06]
["bitfinex","SOLUSD",1754113726314,42.99,164.92,164.9,0.06]
["bitfinex","SOLUSD",1754113726616,4.07176615,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113727210,4.72176615,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113730321,4.07176615,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113732327,4.07176615,164.91,164.9,0.78]
["bitfinex","SOLUSD",1754113732501,4.07176615,164.91,164.9,7.57325691]
["bitfinex","SOLUSD",1754113732829,42.34,164.92,164.9,7.57325691]
["bitfinex","SOLUSD",1754113733493,4.07400285,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754113733890,4.07400285,164.91,164.9,7.57325691]
["bitfinex","SOLUSD",1754113734122,42.34,164.92,164.9,7.57325691]
["bitfinex","SOLUSD",1754113734423,42.34,164.92,164.91,7.51325691]
["bitfinex","SOLUSD",1754113734598,46.41400691,164.92,164.91,7.51325691]
["bitfinex","SOLUSD",1754113735306,46.41400691,164.92,164.91,6.79325691]
["bitfinex","SOLUSD",1754113735923,46.41400691,164.92,164.9,7.57325691]
["bitfinex","SOLUSD",1754113736140,42.34,164.92,164.9,7.57325691]
["bitfinex","SOLUSD",1754113736819,42.34,164.92,164.91,0.72]
["bitfinex","SOLUSD",1754113737001,46.41371305,164.92,164.91,0.72]
["bitfinex","SOLUSD",1754113739420,5.10505902,164.96,164.91,7.51325691]
["bitfinex","SOLUSD",1754113739421,0.68,164.96,164.91,7.51325691]
["bitfinex","SOLUSD",1754113739725,46.39352579,164.95,164.92,0.72]
["bitfinex","SOLUSD",1754113739930,42.32,164.95,164.94,6.79325691]
["bitfinex","SOLUSD",1754113740104,46.39416145,164.95,164.94,7.51325691]
["bitfinex","SOLUSD",1754113741017,0.03,164.96,164.94,7.51325691]
["bitfinex","SOLUSD",1754113741323,0.03,164.96,164.95,7.47325691]
["bitfinex","SOLUSD",1754113742324,0.03,164.96,164.95,0.68]
["bitfinex","SOLUSD",1754113742498,0.03,164.96,164.95,7.47325691]
["bitfinex","SOLUSD",1754113742902,0.03,164.96,164.95,12.34359657]
["bitfinex","SOLUSD",1754113749634,0.03,164.96,164.95,11.66359657]
["bitfinex","SOLUSD",1754113749933,0.75,164.96,164.95,11.66359657]
["bitfinex","SOLUSD",1754113751529,0.03,164.96,164.95,11.66359657]
["bitfinex","SOLUSD",1754113754225,0.03,164.96,164.95,12.34359657]
["bitfinex","SOLUSD",1754113760428,0.03,164.96,164.95,12.40359657]
["bitfinex","SOLUSD",1754113764829,0.03,164.96,164.95,8.20398265]
["bitfinex","SOLUSD",1754113765732,0.75,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754113765937,0.75,164.96,164.95,7.52398265]
["bitfinex","SOLUSD",1754113766336,0.75,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754113766725,0.75,164.96,164.95,7.52398265]
["bitfinex","SOLUSD",1754113769049,0.75,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754113771348,0.03,164.96,164.95,8.19398265]
["bitfinex","SOLUSD",1754113772453,0.03,164.96,164.95,7.52398265]
["bitfinex","SOLUSD",1754113773129,0.03,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754113774549,42.29,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754113778456,42.29,164.96,164.95,7.52398265]
["bitfinex","SOLUSD",1754113778654,42.29,164.96,164.95,8.19398265]
["bitfinex","SOLUSD",1754113780139,42.29,164.96,164.95,7.52398265]
["bitfinex","SOLUSD",1754113780340,42.29,164.96,164.95,8.19398265]
["bitfinex","SOLUSD",1754113780868,42.29,164.96,164.95,7.52398265]
["bitfinex","SOLUSD",1754113781751,42.29,164.96,164.95,8.19398265]
["bitfinex","SOLUSD",1754113782275,46.3656447,164.96,164.95,8.19398265]
["bitfinex","SOLUSD",1754113786084,47.0456447,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754113786387,54.50962735,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754113788545,4.1056447,164.96,164.95,7.52398265]
["bitfinex","SOLUSD",1754113788746,72.3656447,164.96,164.95,7.52398265]
["bitfinex","SOLUSD",1754113789069,73.0456447,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754113791072,72.3656447,164.96,164.95,8.19398265]
["bitfinex","SOLUSD",1754113792669,4.1056447,164.96,164.95,8.19398265]
["bitfinex","SOLUSD",1754113792872,0.03,164.96,164.95,8.19398265]
["bitfinex","SOLUSD",1754113796784,0.03,164.96,164.95,12.3903454]
["bitfinex","SOLUSD",1754113797487,0.03,164.96,164.95,24.0506908]
["bitfinex","SOLUSD",1754113799378,0.03,164.96,164.95,40.83537477]
["bitfinex","SOLUSD",1754113800905,0.03,164.96,164.95,12.3903454]
["bitfinex","SOLUSD",1754113801265,0.03,164.96,164.95,11.7203454]
["bitfinex","SOLUSD",1754113801493,0.7,164.96,164.95,11.7203454]
["bitfinex","SOLUSD",1754113803805,0.03,164.96,164.95,11.7203454]
["bitfinex","SOLUSD",1754113803973,0.7,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754113804301,0.03,164.96,164.95,11.7203454]
["bitfinex","SOLUSD",1754113805898,0.03,164.96,164.95,12.3803454]
["bitfinex","SOLUSD",1754113807918,0.03,164.96,164.95,24.0406908]
["bitfinex","SOLUSD",1754113808313,0.03,164.96,164.95,40.82537477]
["bitfinex","SOLUSD",1754113812302,0.03,164.96,164.95,66.82537477]
["bitfinex","SOLUSD",1754113812490,0.03,164.98,164.97,11.6603454]
["bitfinex","SOLUSD",1754113812686,0.03,165.0,164.99,42.78468397]
["bitfinex","SOLUSD",1754113812901,0.03,165.0,164.99,54.44502937]
["bitfinex","SOLUSD",1754113813106,0.7,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113817015,0.03,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113817324,0.03,165.0,164.96,11.6603454]
["bitfinex","SOLUSD",1754113817499,0.03,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113818036,0.03,165.0,164.99,12.3203454]
["bitfinex","SOLUSD",1754113818539,0.03,165.0,164.99,29.10502937]
["bitfinex","SOLUSD",1754113822215,0.03,165.0,164.99,17.44468397]
["bitfinex","SOLUSD",1754113822415,0.03,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113823318,0.7,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113823835,0.03,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113824037,0.7,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113826525,0.03,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113827106,0.7,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113827510,0.03,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113829117,0.03,165.0,164.99,12.3203454]
["bitfinex","SOLUSD",1754113830932,0.03,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113833941,0.03,165.0,164.99,12.3303454]
["bitfinex","SOLUSD",1754113839560,0.03,165.0,164.99,29.11502937]
["bitfinex","SOLUSD",1754113841856,0.75,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754113842163,0.72,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113842375,0.72,164.99,164.98,11.7203454]
["bitfinex","SOLUSD",1754113844858,0.03,165.0,164.98,11.7203454]
["bitfinex","SOLUSD",1754113845063,0.03,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113847956,0.03,165.0,164.99,12.3303454]
["bitfinex","SOLUSD",1754113849145,0.03,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113850250,0.75,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113850455,0.75,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754113850764,0.03,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113851355,0.75,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113852055,0.75,165.0,164.98,11.7203454]
["bitfinex","SOLUSD",1754113852645,0.75,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113852868,0.03,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113854544,0.75,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113856369,0.03,165.0,164.99,11.6603454]
["bitfinex","SOLUSD",1754113857270,0.03,165.0,164.99,12.3303454]
["bitfinex","SOLUSD",1754113863177,0.03,165.0,164.99,29.11502937]
["bitfinex","SOLUSD",1754113864577,0.03,165.02,165.0,16.78468397]
["bitfinex","SOLUSD",1754113864761,0.03,165.02,165.01,28.44502937]
["bitfinex","SOLUSD",1754113865069,0.03,165.02,165.01,29.16502937]
["bitfinex","SOLUSD",1754113874371,0.03,165.02,165.01,40.82537477]
["bitfinex","SOLUSD",1754113874759,0.03,165.02,165.01,43.25366477]
["bitfinex","SOLUSD",1754113874967,0.03,165.02,165.01,85.45366477]
["bitfinex","SOLUSD",1754113875671,0.03,165.02,165.01,73.79331937]
["bitfinex","SOLUSD",1754113890789,0.03,165.02,165.01,69.58753716]
["bitfinex","SOLUSD",1754113893311,0.03,165.02,165.01,68.86753716]
["bitfinex","SOLUSD",1754113894377,0.74,165.02,165.01,66.43924716]
["bitfinex","SOLUSD",1754113894586,0.74,165.02,165.01,49.65456319]
["bitfinex","SOLUSD",1754113895185,0.74,165.02,165.01,7.45456319]
["bitfinex","SOLUSD",1754113896801,0.74,165.02,165.01,11.65253055]
["bitfinex","SOLUSD",1754113901586,0.74,165.02,165.01,14.08111555]
["bitfinex","SOLUSD",1754113901998,0.03,165.02,165.01,14.08111555]
["bitfinex","SOLUSD",1754113903184,0.74,165.02,165.01,14.08111555]
["bitfinex","SOLUSD",1754113904518,0.74,165.02,165.01,2.428585]
["bitfinex","SOLUSD",1754113904699,12.39253055,165.02,165.01,2.428585]
["bitfinex","SOLUSD",1754113905023,16.4702657,165.02,165.01,2.428585]
["bitfinex","SOLUSD",1754113905199,16.4702657,165.02,164.98,0.06]
["bitfinex","SOLUSD",1754113905400,11.65253055,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754113905788,0.71,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113908403,0.71,165.0,164.98,11.71253055]
["bitfinex","SOLUSD",1754113908607,0.71,164.99,164.98,11.71253055]
["bitfinex","SOLUSD",1754113908803,0.71,165.0,164.98,11.71253055]
["bitfinex","SOLUSD",1754113909607,0.71,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754113910500,11.65253055,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113910907,12.36253055,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113911831,0.71,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113912037,12.36253055,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113912608,0.71,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113917039,12.36253055,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113920909,54.64253055,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113922032,80.64253055,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113926142,68.99,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113926350,80.64253055,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113934836,76.45757988,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113936450,68.28,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113936759,75.74757988,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113938552,42.28,164.99,164.98,0.73]
["bitfinex","SOLUSD",1754113940354,49.74757988,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113946675,42.28,164.99,164.98,0.73]
["bitfinex","SOLUSD",1754113947066,50.44757988,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113947371,53.81903746,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113948777,46.35145758,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754113948970,46.35145758,164.99,164.98,0.73]
["bitfinex","SOLUSD",1754113950248,30.07145758,164.99,164.98,0.73]
["bitfinex","SOLUSD",1754113950449,4.07145758,164.99,164.98,0.73]
["bitfinex","SOLUSD",1754113952863,42.22,165.01,164.98,8.19757988]
["bitfinex","SOLUSD",1754113953073,4.07981999,165.0,164.99,0.68]
["bitfinex","SOLUSD",1754113953271,4.07981999,165.01,164.99,0.68]
["bitfinex","SOLUSD",1754113953471,4.07981999,165.0,164.99,0.68]
["bitfinex","SOLUSD",1754113953674,4.07981999,165.01,164.99,0.68]
["bitfinex","SOLUSD",1754113953901,4.07981999,165.0,164.99,0.68]
["bitfinex","SOLUSD",1754113954177,4.07981999,165.01,165.0,0.68]
["bitfinex","SOLUSD",1754113956360,150.17981999,165.01,165.0,8.14757988]
["bitfinex","SOLUSD",1754113956565,146.1,165.01,165.0,8.14757988]
["bitfinex","SOLUSD",1754113956764,146.1,165.01,165.0,16.29515988]
["bitfinex","SOLUSD",1754113957965,0.03,165.02,165.0,16.29515988]
["bitfinex","SOLUSD",1754113958171,0.03,165.02,165.01,8.14757988]
["bitfinex","SOLUSD",1754113961168,0.03,165.02,165.01,16.29515988]
["bitfinex","SOLUSD",1754113962077,0.03,165.02,165.01,33.07984385]
["bitfinex","SOLUSD",1754113962668,0.03,165.02,165.01,7.46757988]
["bitfinex","SOLUSD",1754113963072,0.03,165.02,165.01,8.14757988]
["bitfinex","SOLUSD",1754113963288,0.03,165.02,165.01,7.46757988]
["bitfinex","SOLUSD",1754113968076,0.03,165.02,165.01,8.14757988]
["bitfinex","SOLUSD",1754113985015,0.03,165.02,165.01,7.46757988]
["bitfinex","SOLUSD",1754113987622,0.03,165.02,165.01,8.11757988]
["bitfinex","SOLUSD",1754113996921,0.03,165.02,165.01,7.46757988]
["bitfinex","SOLUSD",1754113997605,0.73,165.02,165.01,7.46757988]
["bitfinex","SOLUSD",1754113997822,0.73,165.02,165.0,7.46757988]
["bitfinex","SOLUSD",1754113998129,0.03,165.02,165.0,7.46757988]
["bitfinex","SOLUSD",1754113998301,0.7,165.01,165.0,7.46757988]
["bitfinex","SOLUSD",1754113998804,0.7,165.01,165.0,7.52757988]
["bitfinex","SOLUSD",1754113999000,0.73,165.02,165.0,7.52757988]
["bitfinex","SOLUSD",1754113999232,0.73,165.02,165.01,7.46757988]
["bitfinex","SOLUSD",1754114000120,0.73,165.02,165.0,0.06]
["bitfinex","SOLUSD",1754114000630,0.73,165.02,165.01,7.46757988]
["bitfinex","SOLUSD",1754114001118,0.73,165.02,165.0,7.52757988]
["bitfinex","SOLUSD",1754114005234,0.73,165.02,165.0,8.17757988]
["bitfinex","SOLUSD",1754114005725,0.03,165.02,165.0,8.17757988]
["bitfinex","SOLUSD",1754114009543,0.73,165.02,165.0,8.17757988]
["bitfinex","SOLUSD",1754114011547,0.73,165.02,165.0,7.52757988]
["bitfinex","SOLUSD",1754114012345,0.73,165.02,165.0,8.22757988]
["bitfinex","SOLUSD",1754114012546,0.03,165.02,165.0,8.22757988]
["bitfinex","SOLUSD",1754114012732,0.03,165.02,165.01,7.46757988]
["bitfinex","SOLUSD",1754114012925,0.03,165.02,165.01,0.7]
["bitfinex","SOLUSD",1754114032335,0.03,165.02,165.0,15.75515988]
["bitfinex","SOLUSD",1754114033251,0.03,165.02,165.0,8.22757988]
["bitfinex","SOLUSD",1754114033571,146.1,165.01,165.0,8.22757988]
["bitfinex","SOLUSD",1754114034160,146.1,165.01,165.0,0.76]
["bitfinex","SOLUSD",1754114037549,146.1,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114038269,146.1,165.01,165.0,0.76]
["bitfinex","SOLUSD",1754114039649,146.1,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114040874,146.81,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114042184,0.71,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114042378,12.26461041,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114044292,4.79703053,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114046578,4.08703053,165.01,165.0,0.75]
["bitfinex","SOLUSD",1754114046894,4.08703053,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114047698,42.92,165.02,165.0,0.06]
["bitfinex","SOLUSD",1754114048800,42.21,165.02,165.0,0.06]
["bitfinex","SOLUSD",1754114048985,0.71,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114049495,42.92,165.02,165.0,0.06]
["bitfinex","SOLUSD",1754114052595,0.71,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114053603,42.92,165.02,165.0,0.06]
["bitfinex","SOLUSD",1754114055310,42.92,165.02,165.0,0.75]
["bitfinex","SOLUSD",1754114055697,42.92,165.02,165.0,0.06]
["bitfinex","SOLUSD",1754114059301,42.21,165.02,165.01,0.69]
["bitfinex","SOLUSD",1754114059501,46.29447009,165.02,165.0,0.75]
["bitfinex","SOLUSD",1754114059698,42.21,165.02,165.0,0.75]
["bitfinex","SOLUSD",1754114060102,42.92,165.02,165.0,0.75]
["bitfinex","SOLUSD",1754114060909,42.21,165.02,165.0,0.06]
["bitfinex","SOLUSD",1754114061208,0.71,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114069011,42.21,165.02,165.0,0.06]
["bitfinex","SOLUSD",1754114069214,42.92,165.02,165.0,0.06]
["bitfinex","SOLUSD",1754114071420,42.21,165.02,165.01,0.69]
["bitfinex","SOLUSD",1754114071615,46.2924398,165.02,165.01,0.69]
["bitfinex","SOLUSD",1754114071815,0.03,165.02,165.01,8.15757988]
["bitfinex","SOLUSD",1754114072908,0.03,165.02,165.01,7.46757988]
["bitfinex","SOLUSD",1754114073401,0.03,165.02,165.0,15.68515988]
["bitfinex","SOLUSD",1754114075905,0.03,165.02,165.0,0.06]
["bitfinex","SOLUSD",1754114075906,0.69,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114077306,4.77239958,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114082139,54.39997946,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114088811,60.46021823,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114090912,82.35381195,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754114091112,16.78468397,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754114091336,42.78468397,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114091639,96.47466343,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114091932,97.16466343,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114092826,106.39068276,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114094541,136.26100228,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114099025,136.26100228,164.97,164.95,0.06]
["bitfinex","SOLUSD",1754114099366,48.17237463,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754114099732,145.98,164.92,164.9,0.06]
["bitfinex","SOLUSD",1754114099926,188.14,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114100223,195.60757988,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114100619,195.60757988,164.91,164.9,0.75]
["bitfinex","SOLUSD",1754114102844,145.98,164.91,164.9,8.21757988]
["bitfinex","SOLUSD",1754114104945,145.98,164.91,164.9,0.75]
["bitfinex","SOLUSD",1754114108749,145.98,164.91,164.9,8.21757988]
["bitfinex","SOLUSD",1754114112435,145.98,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114114445,188.14,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114116360,42.16,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114117958,42.16,164.91,164.9,0.75]
["bitfinex","SOLUSD",1754114118363,42.82,164.92,164.9,0.75]
["bitfinex","SOLUSD",1754114118538,42.16,164.92,164.9,0.75]
["bitfinex","SOLUSD",1754114119143,42.16,164.93,164.91,7.46757988]
["bitfinex","SOLUSD",1754114119346,42.16,164.94,164.91,8.15757988]
["bitfinex","SOLUSD",1754114119549,10.03,165.02,164.9,0.06]
["bitfinex","SOLUSD",1754114119550,0.66,165.0,164.93,7.46757988]
["bitfinex","SOLUSD",1754114119746,0.66,165.0,164.98,7.46757988]
["bitfinex","SOLUSD",1754114119946,42.34,165.0,164.98,8.15757988]
["bitfinex","SOLUSD",1754114120463,43.0,165.0,164.97,7.46757988]
["bitfinex","SOLUSD",1754114120647,43.0,165.0,164.97,8.15757988]
["bitfinex","SOLUSD",1754114120856,43.0,165.0,164.98,11.66151787]
["bitfinex","SOLUSD",1754114121477,42.34,165.01,164.98,12.35151787]
["bitfinex","SOLUSD",1754114122371,43.0,165.01,164.98,12.35151787]
["bitfinex","SOLUSD",1754114122561,0.66,165.0,164.98,11.66151787]
["bitfinex","SOLUSD",1754114125270,146.1,164.99,164.98,11.66151787]
["bitfinex","SOLUSD",1754114125456,146.1,164.99,164.98,12.35151787]
["bitfinex","SOLUSD",1754114126281,146.1,164.99,164.98,0.69]
["bitfinex","SOLUSD",1754114128374,146.13,164.99,164.98,0.69]
["bitfinex","SOLUSD",1754114128572,0.03,164.99,164.98,12.35151787]
["bitfinex","SOLUSD",1754114129403,0.03,164.99,164.98,11.66151787]
["bitfinex","SOLUSD",1754114133093,0.03,164.99,164.97,0.69]
["bitfinex","SOLUSD",1754114133274,0.73,164.99,164.97,11.66151787]
["bitfinex","SOLUSD",1754114133466,0.73,164.99,164.96,0.68]
["bitfinex","SOLUSD",1754114133671,0.73,164.99,164.97,11.66151787]
["bitfinex","SOLUSD",1754114134100,146.1,164.98,164.97,11.66151787]
["bitfinex","SOLUSD",1754114134394,146.1,164.98,164.97,12.34151787]
["bitfinex","SOLUSD",1754114135590,146.1,164.98,164.97,11.66151787]
["bitfinex","SOLUSD",1754114136948,146.1,164.98,164.94,0.68]
["bitfinex","SOLUSD",1754114136949,146.8,164.98,164.94,0.68]
["bitfinex","SOLUSD",1754114137082,146.8,164.97,164.94,12.34151787]
["bitfinex","SOLUSD",1754114137274,146.8,164.97,164.95,11.66151787]
["bitfinex","SOLUSD",1754114137472,146.1,164.97,164.95,12.34151787]
["bitfinex","SOLUSD",1754114138392,146.1,164.97,164.96,0.68]
["bitfinex","SOLUSD",1754114138900,146.1,164.97,164.95,12.34151787]
["bitfinex","SOLUSD",1754114139704,146.1,164.97,164.96,12.34151787]
["bitfinex","SOLUSD",1754114140074,42.32,164.98,164.96,12.34151787]
["bitfinex","SOLUSD",1754114140780,43.05,164.99,164.96,8.14431559]
["bitfinex","SOLUSD",1754114141500,0.7,164.98,164.94,0.68]
["bitfinex","SOLUSD",1754114141675,0.7,164.98,164.95,7.46431559]
["bitfinex","SOLUSD",1754114144199,42.35,164.99,164.95,7.46431559]
["bitfinex","SOLUSD",1754114144501,0.7,164.97,164.95,7.46431559]
["bitfinex","SOLUSD",1754114145605,0.7,164.98,164.95,8.14431559]
["bitfinex","SOLUSD",1754114146001,146.1,164.96,164.95,8.14431559]
["bitfinex","SOLUSD",1754114153195,146.1,164.96,164.95,7.46431559]
["bitfinex","SOLUSD",1754114153410,146.8,164.96,164.95,7.46431559]
["bitfinex","SOLUSD",1754114154084,146.1,164.96,164.95,7.46431559]
["bitfinex","SOLUSD",1754114155922,146.1,164.96,164.95,8.14431559]
["bitfinex","SOLUSD",1754114167622,0.03,164.98,164.96,16.78468397]
["bitfinex","SOLUSD",1754114167801,0.03,164.98,164.97,7.46431559]
["bitfinex","SOLUSD",1754114168006,0.03,164.98,164.97,8.14431559]
["bitfinex","SOLUSD",1754114169925,0.03,164.98,164.97,24.92899956]
["bitfinex","SOLUSD",1754114177738,0.03,164.98,164.97,50.92899956]
["bitfinex","SOLUSD",1754114179356,0.7,164.98,164.97,7.46431559]
["bitfinex","SOLUSD",1754114182471,0.7,164.98,164.94,68.2]
["bitfinex","SOLUSD",1754114182657,0.7,164.98,164.95,7.46431559]
["bitfinex","SOLUSD",1754114184942,146.1,164.97,164.93,0.06]
["bitfinex","SOLUSD",1754114185244,0.67,164.96,164.93,7.52431559]
["bitfinex","SOLUSD",1754114185666,0.67,164.95,164.93,7.52431559]
["bitfinex","SOLUSD",1754114186771,0.67,164.96,164.93,8.20431559]
["bitfinex","SOLUSD",1754114186945,0.67,164.96,164.94,7.46431559]
["bitfinex","SOLUSD",1754114187146,0.59002582,164.96,164.94,7.46431559]
["bitfinex","SOLUSD",1754114189247,146.77,164.97,164.94,7.46431559]
["bitfinex","SOLUSD",1754114189576,146.1,164.97,164.95,8.14431559]
["bitfinex","SOLUSD",1754114189780,146.1,164.97,164.95,7.46431559]
["bitfinex","SOLUSD",1754114189984,146.1,164.97,164.96,8.14431559]
["bitfinex","SOLUSD",1754114194284,146.1,164.97,164.96,8.13431559]
["bitfinex","SOLUSD",1754114195888,146.1,164.97,164.96,7.46431559]
["bitfinex","SOLUSD",1754114196781,146.1,164.97,164.96,11.66164523]
["bitfinex","SOLUSD",1754114205822,146.1,164.97,164.96,12.33164523]
["bitfinex","SOLUSD",1754114208473,0.03,164.98,164.96,29.1163292]
["bitfinex","SOLUSD",1754114208670,0.03,164.98,164.97,12.33164523]
["bitfinex","SOLUSD",1754114209276,0.03,164.98,164.97,14.76082023]
["bitfinex","SOLUSD",1754114217616,0.03,164.98,164.97,3.099175]
["bitfinex","SOLUSD",1754114217819,0.03,164.98,164.97,14.76082023]
["bitfinex","SOLUSD",1754114217998,0.73,164.98,164.97,14.09082023]
["bitfinex","SOLUSD",1754114218199,0.73,164.98,164.97,11.66164523]
["bitfinex","SOLUSD",1754114218910,0.73,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114219892,146.83,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114221619,146.83,164.98,164.95,0.06]
["bitfinex","SOLUSD",1754114221809,0.66,164.97,164.96,7.4630264]
["bitfinex","SOLUSD",1754114225409,146.13,164.98,164.96,8.1530264]
["bitfinex","SOLUSD",1754114225721,146.13,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114226808,146.13,164.98,164.97,8.1530264]
["bitfinex","SOLUSD",1754114227827,146.13,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114232109,146.79,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114233131,146.13,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114237939,146.79,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114240927,146.13,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114243453,146.79,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114244832,146.79,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754114245128,146.79,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114248442,146.13,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114249139,146.79,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114252358,146.13,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114252544,146.13,164.98,164.97,8.1430264]
["bitfinex","SOLUSD",1754114253263,146.13,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114259664,146.13,164.98,164.96,8.203026]
["bitfinex","SOLUSD",1754114259958,146.84,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114264049,146.13,164.98,164.96,7.523026]
["bitfinex","SOLUSD",1754114264257,146.13,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114268859,146.13,164.98,164.97,8.1430264]
["bitfinex","SOLUSD",1754114269570,146.13,164.98,164.97,7.4630264]
["bitfinex","SOLUSD",1754114270776,146.84,164.98,164.96,7.5230264]
["bitfinex","SOLUSD",1754114270952,0.71,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114271667,42.87,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114274073,46.956598,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114275378,46.95475318,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114278853,54.41777958,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114280083,46.95475318,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114286853,54.41777958,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114301701,46.95475318,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114301999,54.41777958,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114302171,54.44777958,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114313297,53.73777958,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114317315,54.40777958,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114318222,53.73777958,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114318620,46.27475318,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114318917,46.25475318,164.97,164.96,0.74]
["bitfinex","SOLUSD",1754114320104,4.11475318,164.97,164.96,8.2030264]
["bitfinex","SOLUSD",1754114325821,0.03,164.97,164.96,8.2030264]
["bitfinex","SOLUSD",1754114328246,0.03,164.97,164.96,7.5230264]
["bitfinex","SOLUSD",1754114328472,4.78295961,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114328951,4.11295961,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114329428,4.78295961,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114330245,4.11295961,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114330545,4.11295961,164.97,164.96,0.74]
["bitfinex","SOLUSD",1754114330724,46.25295961,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114337756,46.25295961,164.97,164.96,8.2030264]
["bitfinex","SOLUSD",1754114345168,46.25295961,164.97,164.96,7.5230264]
["bitfinex","SOLUSD",1754114345980,46.92295961,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114351468,54.38598601,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114356069,145.98,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754114356272,199.64598601,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754114356444,200.31598601,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754114357659,199.64598601,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754114358489,150.06295961,164.95,164.94,8.2030264]
["bitfinex","SOLUSD",1754114358648,145.98,164.95,164.94,8.2030264]
["bitfinex","SOLUSD",1754114358979,150.06212418,164.95,164.94,8.2030264]
["bitfinex","SOLUSD",1754114359657,145.98,164.95,164.94,8.2030264]
["bitfinex","SOLUSD",1754114384822,145.98,164.95,164.94,7.5230264]
["bitfinex","SOLUSD",1754114386597,145.98,164.95,164.94,16.5160534]
["bitfinex","SOLUSD",1754114388614,146.01,164.95,164.94,16.5160534]
["bitfinex","SOLUSD",1754114390601,146.01,164.95,164.94,7.5230264]
["bitfinex","SOLUSD",1754114393537,146.72,164.95,164.94,7.5230264]
["bitfinex","SOLUSD",1754114400434,188.82,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754114400630,188.82,164.95,164.94,7.5230264]
["bitfinex","SOLUSD",1754114403240,42.13,164.95,164.94,7.5230264]
["bitfinex","SOLUSD",1754114403730,42.13,164.95,164.94,8.2030264]
["bitfinex","SOLUSD",1754114405339,0.03,164.95,164.94,8.2030264]
["bitfinex","SOLUSD",1754114406035,0.03,164.95,164.94,7.5230264]
["bitfinex","SOLUSD",1754114407657,0.03,164.95,164.94,8.2030264]
["bitfinex","SOLUSD",1754114407945,0.03,164.95,164.94,15.7260524]
["bitfinex","SOLUSD",1754114408159,0.03,164.97,164.94,62.36284197]
["bitfinex","SOLUSD",1754114408467,0.03,164.97,164.96,37.315132]
["bitfinex","SOLUSD",1754114408854,0.03,164.97,164.96,37.995132]
["bitfinex","SOLUSD",1754114411442,0.03,164.97,164.96,40.424454]
["bitfinex","SOLUSD",1754114415042,0.03,164.99,164.97,16.78468397]
["bitfinex","SOLUSD",1754114415241,0.03,165.01,164.99,16.78468397]
["bitfinex","SOLUSD",1754114415450,0.03,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114415634,0.03,165.01,165.0,25.6785154]
["bitfinex","SOLUSD",1754114415834,0.03,165.01,165.0,26.3585154]
["bitfinex","SOLUSD",1754114417241,0.74,165.01,165.0,25.6785154]
["bitfinex","SOLUSD",1754114417556,0.74,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114418841,0.03,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114421080,146.13,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114422457,146.13,165.01,165.0,8.1430264]
["bitfinex","SOLUSD",1754114423862,146.13,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114425067,146.84,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114429680,146.13,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114430253,146.13,165.01,165.0,8.1430264]
["bitfinex","SOLUSD",1754114432353,146.13,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114433282,146.13,165.01,165.0,8.1330264]
["bitfinex","SOLUSD",1754114435781,146.13,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114436091,146.82,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114437688,146.82,165.01,164.99,18.217702]
["bitfinex","SOLUSD",1754114437991,146.82,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114439988,146.13,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114445995,146.82,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114447974,146.13,165.01,165.0,8.1330264]
["bitfinex","SOLUSD",1754114450597,146.13,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114453601,146.82,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114454102,146.13,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114454275,146.13,165.01,165.0,8.1330264]
["bitfinex","SOLUSD",1754114454693,146.13,165.01,165.0,26.3507284]
["bitfinex","SOLUSD",1754114454995,146.13,165.01,165.0,8.1330264]
["bitfinex","SOLUSD",1754114455179,146.13,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114455599,146.82,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114456874,150.91405949,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114457203,192.97405949,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114457599,192.97405949,165.01,164.97,0.67]
["bitfinex","SOLUSD",1754114457775,188.19,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114457980,192.28459077,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114458485,192.97459077,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114464206,192.97459077,165.01,164.98,0.75]
["bitfinex","SOLUSD",1754114464398,188.19,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114465005,188.85,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114465398,192.94469182,165.01,165.0,7.4630264]
["bitfinex","SOLUSD",1754114476396,192.94469182,165.01,164.99,7.4630264]
["bitfinex","SOLUSD",1754114476603,46.81469182,165.0,164.99,7.4630264]
["bitfinex","SOLUSD",1754114477321,46.15469182,165.0,164.99,7.4630264]
["bitfinex","SOLUSD",1754114478237,46.81469182,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754114478410,4.09469182,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114478601,4.75469182,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114479526,12.21771822,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114480594,38.21771822,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114481217,30.75469182,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114481409,38.21771822,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114482514,30.75469182,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114484720,38.21771822,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114494218,30.75469182,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114494405,30.09469182,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114500726,30.09469182,164.99,164.98,0.77]
["bitfinex","SOLUSD",1754114501553,0.03,165.0,164.98,10.6624954]
["bitfinex","SOLUSD",1754114501838,0.03,165.01,164.99,8.1730264]
["bitfinex","SOLUSD",1754114502130,0.03,165.03,165.0,7.4630264]
["bitfinex","SOLUSD",1754114502316,0.03,165.03,165.02,7.4630264]
["bitfinex","SOLUSD",1754114502920,0.03,165.03,165.02,10.24091022]
["bitfinex","SOLUSD",1754114506424,0.03,165.03,165.02,14.32355222]
["bitfinex","SOLUSD",1754114513331,0.03,165.03,165.02,9.53091022]
["bitfinex","SOLUSD",1754114514527,0.03,165.03,165.01,0.71]
["bitfinex","SOLUSD",1754114514748,0.03,165.03,165.02,9.53091022]
["bitfinex","SOLUSD",1754114515239,0.03,165.03,165.01,9.53091022]
["bitfinex","SOLUSD",1754114515240,0.72,165.03,165.01,9.53091022]
["bitfinex","SOLUSD",1754114516154,0.03,165.03,165.01,10.24091022]
["bitfinex","SOLUSD",1754114517750,0.72,165.03,165.01,0.71]
["bitfinex","SOLUSD",1754114518060,0.72,165.03,165.02,9.53091022]
["bitfinex","SOLUSD",1754114518271,0.69,165.02,165.0,9.53091022]
["bitfinex","SOLUSD",1754114518758,42.73,165.02,165.0,9.53091022]
["bitfinex","SOLUSD",1754114520672,42.04,165.02,165.01,9.53091022]
["bitfinex","SOLUSD",1754114522777,42.71,165.02,165.01,9.53091022]
["bitfinex","SOLUSD",1754114524046,42.04,165.02,165.01,9.53091022]
["bitfinex","SOLUSD",1754114524247,42.04,165.02,165.01,10.19091022]
["bitfinex","SOLUSD",1754114525475,42.04,165.02,165.01,9.53091022]
["bitfinex","SOLUSD",1754114526881,42.04,165.02,165.01,6.10368087]
["bitfinex","SOLUSD",1754114527177,42.71,165.02,165.01,6.10368087]
["bitfinex","SOLUSD",1754114527881,42.71,165.02,165.0,6.10368087]
["bitfinex","SOLUSD",1754114530479,42.04,165.02,165.0,6.76368087]
["bitfinex","SOLUSD",1754114532586,42.04,165.02,164.99,0.06]
["bitfinex","SOLUSD",1754114532767,42.71,165.02,165.0,6.10368087]
["bitfinex","SOLUSD",1754114532970,42.71,165.02,164.99,0.72]
["bitfinex","SOLUSD",1754114533283,42.71,165.02,165.0,6.10368087]
["bitfinex","SOLUSD",1754114533463,146.1,165.01,165.0,6.10368087]
["bitfinex","SOLUSD",1754114534784,146.1,165.01,164.99,6.82368087]
["bitfinex","SOLUSD",1754114536760,146.1,165.01,165.0,6.76368087]
["bitfinex","SOLUSD",1754114537897,146.1,165.01,165.0,0.66]
["bitfinex","SOLUSD",1754114538197,146.1,165.01,165.0,6.76368087]
["bitfinex","SOLUSD",1754114539385,42.04,165.02,165.0,6.76368087]
["bitfinex","SOLUSD",1754114539985,42.04,165.02,165.0,0.66]
["bitfinex","SOLUSD",1754114540176,42.71,165.02,165.0,0.66]
["bitfinex","SOLUSD",1754114540375,42.71,165.02,164.99,6.16368087]
["bitfinex","SOLUSD",1754114540587,42.71,165.02,164.99,6.82368087]
["bitfinex","SOLUSD",1754114541975,42.71,165.02,164.99,0.72]
["bitfinex","SOLUSD",1754114542182,42.74,165.02,164.99,6.82368087]
["bitfinex","SOLUSD",1754114542776,42.74,165.02,165.0,6.10368087]
["bitfinex","SOLUSD",1754114543086,4.74612376,165.01,164.99,0.06]
["bitfinex","SOLUSD",1754114543288,42.04,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114543463,42.71,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114545090,46.78880507,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114547388,42.04,165.0,164.99,0.72]
["bitfinex","SOLUSD",1754114547764,42.04,165.0,164.99,6.82368087]
["bitfinex","SOLUSD",1754114553182,46.80072015,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114555072,46.12072015,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114555278,42.04,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114557296,46.12356173,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114558218,46.80356173,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114564911,46.80611102,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114566512,52.90979189,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114566689,46.80611102,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114566890,52.90979189,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114571327,46.80611102,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114571516,52.90979189,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114575129,46.12611102,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114575430,46.12611102,165.0,164.99,0.78]
["bitfinex","SOLUSD",1754114576914,46.12611102,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114577232,52.90979189,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114580216,46.12611102,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114580623,46.12611102,165.0,164.99,0.78]
["bitfinex","SOLUSD",1754114581025,46.12611102,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114584963,30.08611102,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114585124,72.12611102,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114586639,72.78611102,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114587041,78.88979189,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114588526,82.05321934,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754114589034,104.89850937,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754114589234,15.30051384,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114589542,15.96051384,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114589743,27.63447586,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114589949,58.8736857,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114590123,6.10368087,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754114590451,46.30611102,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754114591129,46.30611102,164.98,164.97,0.78]
["bitfinex","SOLUSD",1754114591961,46.30611102,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754114592524,46.96611102,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754114593762,46.30611102,164.98,164.97,0.78]
["bitfinex","SOLUSD",1754114593948,4.08611102,164.98,164.97,10.32329436]
["bitfinex","SOLUSD",1754114594136,42.26,164.99,164.97,10.32329436]
["bitfinex","SOLUSD",1754114594337,42.26,164.99,164.98,10.26329436]
["bitfinex","SOLUSD",1754114594532,42.28,165.0,164.98,10.26329436]
["bitfinex","SOLUSD",1754114594738,42.28,165.0,164.99,10.26329436]
["bitfinex","SOLUSD",1754114594938,4.08624423,165.0,164.99,9.54329436]
["bitfinex","SOLUSD",1754114595140,4.08624423,165.0,164.99,0.72]
["bitfinex","SOLUSD",1754114595351,4.08624423,165.0,164.99,10.26329436]
["bitfinex","SOLUSD",1754114596040,0.03,165.02,164.99,10.26329436]
["bitfinex","SOLUSD",1754114596354,0.03,165.02,165.01,9.54329436]
["bitfinex","SOLUSD",1754114596539,0.03,165.02,165.01,10.26329436]
["bitfinex","SOLUSD",1754114597556,0.03,165.02,165.01,14.37953936]
["bitfinex","SOLUSD",1754114600861,0.03,165.02,165.0,9.54329436]
["bitfinex","SOLUSD",1754114601059,0.03,165.02,165.0,10.26329436]
["bitfinex","SOLUSD",1754114601452,146.1,165.01,165.0,10.26329436]
["bitfinex","SOLUSD",1754114604056,146.1,165.01,165.0,9.54329436]
["bitfinex","SOLUSD",1754114604356,146.1,165.01,164.99,4.836244]
["bitfinex","SOLUSD",1754114604555,146.1,165.01,165.0,9.54329436]
["bitfinex","SOLUSD",1754114605768,146.1,165.01,164.99,4.836244]
["bitfinex","SOLUSD",1754114605939,146.1,165.01,164.99,14.37953836]
["bitfinex","SOLUSD",1754114606459,146.1,165.01,165.0,0.72]
["bitfinex","SOLUSD",1754114607153,146.1,165.01,165.0,10.26329436]
["bitfinex","SOLUSD",1754114610539,146.1,165.01,165.0,9.54329436]
["bitfinex","SOLUSD",1754114610870,189.08,165.01,164.98,0.06]
["bitfinex","SOLUSD",1754114611046,4.80039666,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754114611375,42.76,164.99,164.98,10.31329436]
["bitfinex","SOLUSD",1754114611540,42.76,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114611740,14.34382958,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114611941,4.80053522,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114612163,14.34382958,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114612352,4.80053522,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114612745,4.08053522,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114613277,4.08053522,164.99,164.98,0.77]
["bitfinex","SOLUSD",1754114613471,4.08053522,164.99,164.98,10.31329436]
["bitfinex","SOLUSD",1754114613646,42.88,165.0,164.98,10.31329436]
["bitfinex","SOLUSD",1754114613845,42.88,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754114614046,42.88,165.0,164.98,10.31329436]
["bitfinex","SOLUSD",1754114614273,42.88,165.0,164.99,10.25329436]
["bitfinex","SOLUSD",1754114614564,42.88,165.0,164.99,9.54329436]
["bitfinex","SOLUSD",1754114614867,43.2,165.01,164.99,10.25329436]
["bitfinex","SOLUSD",1754114615064,43.2,165.01,165.0,9.54329436]
["bitfinex","SOLUSD",1754114615249,43.23,165.02,165.0,10.25329436]
["bitfinex","SOLUSD",1754114615651,43.23,165.02,165.0,0.71]
["bitfinex","SOLUSD",1754114615950,43.23,165.02,165.0,10.25329436]
["bitfinex","SOLUSD",1754114616462,43.23,165.02,165.0,9.54329436]
["bitfinex","SOLUSD",1754114616660,26.0,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114616863,82.80353285,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114617166,83.43353285,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114620871,89.49450624,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114621460,106.27919021,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114622146,108.70969221,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754114622853,118.25298657,164.99,164.97,0.06]
["bitfinex","SOLUSD",1754114623053,23.79682721,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754114623468,23.16682721,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754114623675,23.79682721,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754114623887,14.25353285,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754114624742,23.79682721,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754114625073,20.31487361,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754114626954,29.85816797,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754114627154,34.96175101,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754114627354,29.85816797,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754114628377,35.87127269,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114628568,83.86151118,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114628963,80.94011003,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114630386,70.83663064,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114630573,80.94011003,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114634713,4.08023849,164.97,164.96,0.77]
["bitfinex","SOLUSD",1754114634867,103.29987154,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114635212,107.38011003,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754114635667,107.38011003,164.97,164.94,0.06]
["bitfinex","SOLUSD",1754114635872,14.81371788,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754114636561,20.87579353,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754114636763,42.78468397,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754114637081,74.72840185,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754114637396,75.35840185,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754114638388,81.42121256,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754114639676,10.10347939,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754114639881,14.81371788,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754114640382,14.18371788,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754114641096,13.63732592,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754114642073,19.70050423,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754114642380,4.08023849,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754114642581,30.42200989,164.93,164.92,0.71]
["bitfinex","SOLUSD",1754114643396,30.42200989,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754114643586,36.4851882,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754114643905,26.92810077,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754114644202,36.4851882,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754114648197,37.1151882,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754114648382,26.3417714,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754114648569,74.79200989,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754114650297,80.85555585,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754114651420,80.22555585,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754114651580,80.85555585,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754114654311,80.22555585,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754114654509,80.85555585,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754114657001,80.22555585,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754114657401,84.02112639,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754114657589,83.39112639,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754114660089,39.65112639,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754114660313,83.27112639,164.92,164.91,0.71]
["bitfinex","SOLUSD",1754114662908,77.20758043,164.92,164.91,0.71]
["bitfinex","SOLUSD",1754114663807,60.42289646,164.92,164.91,0.71]
["bitfinex","SOLUSD",1754114665099,57.25732592,164.92,164.91,0.71]
["bitfinex","SOLUSD",1754114665492,57.65352072,164.92,164.91,0.71]
["bitfinex","SOLUSD",1754114670316,47.70023849,164.92,164.91,0.71]
["bitfinex","SOLUSD",1754114670518,57.65352072,164.92,164.91,0.71]
["bitfinex","SOLUSD",1754114672892,47.70023849,164.92,164.91,0.71]
["bitfinex","SOLUSD",1754114673100,57.65352072,164.92,164.91,0.71]
["bitfinex","SOLUSD",1754114675216,47.70023849,164.92,164.91,0.71]
["bitfinex","SOLUSD",1754114675406,57.65352072,164.92,164.91,0.71]
["bitfinex","SOLUSD",1754114676819,47.70023849,164.92,164.91,0.71]
["bitfinex","SOLUSD",1754114677023,57.65352072,164.92,164.91,0.71]
["bitfinex","SOLUSD",1754114677544,86.23533369,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754114677898,42.78468397,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114678100,62.5557538,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114679525,68.61966744,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114680227,67.98966744,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114681524,35.9257538,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114682020,61.9257538,164.91,164.9,0.72]
["bitfinex","SOLUSD",1754114682211,56.81820469,164.91,164.9,0.72]
["bitfinex","SOLUSD",1754114682528,14.03352072,164.91,164.9,0.72]
["bitfinex","SOLUSD",1754114684525,14.03352072,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114685102,20.09743436,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114685310,25.20498347,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114685804,19.14106983,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114686221,19.14106983,164.91,164.9,0.72]
["bitfinex","SOLUSD",1754114686526,14.03352072,164.91,164.9,0.72]
["bitfinex","SOLUSD",1754114687206,19.14106983,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114687709,25.20498347,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114690714,42.61966744,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114690915,37.51211833,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754114693033,16.78468397,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754114693216,79.28476722,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754114694816,85.3490486,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754114695412,85.9790486,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754114697714,93.89724607,164.9,164.88,0.1]
["bitfinex","SOLUSD",1754114697909,30.81820469,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754114698237,31.44820469,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754114698418,48.27269105,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754114699213,41.44820469,164.89,164.88,0.1]
["bitfinex","SOLUSD",1754114699824,26.78468397,164.88,164.86,0.06]
["bitfinex","SOLUSD",1754114700031,74.19820469,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114700247,74.82820469,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114700644,30.81820469,164.87,164.86,0.72]
["bitfinex","SOLUSD",1754114700931,30.81820469,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114700932,74.19820469,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114701835,80.26358953,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114702260,80.89358953,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114702756,80.26358953,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114703261,85.35660676,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114703554,85.98660676,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114703757,85.35660676,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114706745,41.97660676,164.87,164.86,0.72]
["bitfinex","SOLUSD",1754114706949,85.45660676,164.87,164.86,0.72]
["bitfinex","SOLUSD",1754114707153,85.45660676,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114708365,75.50332453,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114708569,85.45660676,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114709233,80.36358953,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114710335,76.28335104,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114710534,80.350326,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754114711055,171.98,164.82,164.79,0.1]
["bitfinex","SOLUSD",1754114711262,189.46,164.81,164.79,0.1]
["bitfinex","SOLUSD",1754114711467,189.46,164.81,164.8,0.66]
["bitfinex","SOLUSD",1754114716972,43.48,164.81,164.8,0.66]
["bitfinex","SOLUSD",1754114717276,43.48,164.81,164.8,0.72]
["bitfinex","SOLUSD",1754114725884,43.48,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754114726064,50.56485654,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754114728789,54.63315056,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754114728969,55.26315056,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754114729161,54.63315056,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754114729363,61.33074354,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754114729564,71.03057097,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754114729762,78.11542751,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754114731075,78.11542751,164.81,164.79,0.1]
["bitfinex","SOLUSD",1754114731076,16.78468397,164.8,164.79,0.1]
["bitfinex","SOLUSD",1754114731268,56.27726069,164.8,164.79,0.1]
["bitfinex","SOLUSD",1754114731467,56.90726069,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754114731677,71.94783453,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754114731887,42.78468397,164.76,164.75,0.1]
["bitfinex","SOLUSD",1754114732085,103.38726885,164.76,164.75,0.1]
["bitfinex","SOLUSD",1754114732291,16.78468397,164.71,164.55,10.0]
["bitfinex","SOLUSD",1754114732484,7.08485654,164.69,164.64,7.08485654]
["bitfinex","SOLUSD",1754114732787,43.46,164.68,164.65,7.08485654]
["bitfinex","SOLUSD",1754114733191,43.46,164.68,164.58,16.78468397]
["bitfinex","SOLUSD",1754114733369,43.46,164.68,164.55,16.78468397]
["bitfinex","SOLUSD",1754114733567,7.08485654,164.66,164.54,16.78468397]
["bitfinex","SOLUSD",1754114733772,44.16,164.65,164.64,2.433756]
["bitfinex","SOLUSD",1754114734290,44.16,164.65,164.64,0.65]
["bitfinex","SOLUSD",1754114734664,26.0,164.68,164.64,0.65]
["bitfinex","SOLUSD",1754114734878,44.2,164.67,164.64,0.65]
["bitfinex","SOLUSD",1754114735983,44.2,164.67,164.64,11.73930169]
["bitfinex","SOLUSD",1754114736191,44.2,164.66,164.65,0.65]
["bitfinex","SOLUSD",1754114736404,44.2,164.67,164.65,11.73930169]
["bitfinex","SOLUSD",1754114736587,44.2,164.67,164.66,0.65]
["bitfinex","SOLUSD",1754114736792,44.2,164.67,164.66,11.73930169]
["bitfinex","SOLUSD",1754114736999,44.2,164.67,164.66,0.65]
["bitfinex","SOLUSD",1754114737175,44.2,164.67,164.66,11.73930169]
["bitfinex","SOLUSD",1754114737363,44.2,164.67,164.66,0.65]
["bitfinex","SOLUSD",1754114738492,44.2,164.67,164.66,11.73930169]
["bitfinex","SOLUSD",1754114739195,44.2,164.67,164.66,11.79930169]
["bitfinex","SOLUSD",1754114739592,44.28,164.69,164.66,11.79930169]
["bitfinex","SOLUSD",1754114739795,190.36,164.7,164.68,11.08930169]
["bitfinex","SOLUSD",1754114739994,190.36,164.7,164.69,11.73930169]
["bitfinex","SOLUSD",1754114740493,190.36,164.7,164.69,0.65]
["bitfinex","SOLUSD",1754114740707,190.36,164.7,164.67,11.08930169]
["bitfinex","SOLUSD",1754114740888,190.36,164.7,164.67,0.65]
["bitfinex","SOLUSD",1754114743178,0.71,164.69,164.66,11.14930169]
["bitfinex","SOLUSD",1754114743387,44.3,164.68,164.66,11.14930169]
["bitfinex","SOLUSD",1754114743589,190.4,164.68,164.66,0.71]
["bitfinex","SOLUSD",1754114743880,190.4,164.68,164.66,11.79930169]
["bitfinex","SOLUSD",1754114744084,190.4,164.68,164.67,11.73930169]
["bitfinex","SOLUSD",1754114744510,190.4,164.68,164.67,0.65]
["bitfinex","SOLUSD",1754114744880,190.4,164.68,164.67,11.73930169]
["bitfinex","SOLUSD",1754114745207,190.4,164.68,164.67,0.65]
["bitfinex","SOLUSD",1754114745783,146.1,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114745996,183.18930169,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114746203,172.81,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114746606,183.89930169,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114747013,54.58398566,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114747300,57.75383878,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114747708,63.82659034,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114748308,55.84359243,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114748517,66.93289412,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114748699,55.84359243,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114749006,66.93289412,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114749581,60.86014256,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114749799,43.49468397,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114749987,54.58398566,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114750401,42.78468397,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114750615,54.58398566,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114750790,63.82639879,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114750991,52.7370971,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114751204,63.82639879,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114751494,26.0,164.63,164.54,0.65]
["bitfinex","SOLUSD",1754114751689,26.0,164.58,164.54,11.73930169]
["bitfinex","SOLUSD",1754114751892,44.98,164.57,164.55,11.73930169]
["bitfinex","SOLUSD",1754114752087,44.98,164.57,164.56,0.65]
["bitfinex","SOLUSD",1754114752626,45.27702121,164.67,164.56,0.65]
["bitfinex","SOLUSD",1754114752627,26.0,164.63,164.56,11.73930169]
["bitfinex","SOLUSD",1754114752837,146.1,164.66,164.6,11.08930169]
["bitfinex","SOLUSD",1754114752838,70.96,164.62,164.6,11.08930169]
["bitfinex","SOLUSD",1754114753123,70.96,164.62,164.61,0.65]
["bitfinex","SOLUSD",1754114753710,44.96,164.62,164.61,0.65]
["bitfinex","SOLUSD",1754114753908,44.96,164.62,164.61,11.73930169]
["bitfinex","SOLUSD",1754114754722,26.0,164.63,164.61,11.73930169]
["bitfinex","SOLUSD",1754114754895,44.96,164.62,164.61,11.08930169]
["bitfinex","SOLUSD",1754114755428,44.96,164.62,164.61,11.73930169]
["bitfinex","SOLUSD",1754114757306,8.81970144,164.68,164.61,11.73930169]
["bitfinex","SOLUSD",1754114757639,44.9,164.67,164.65,11.08930169]
["bitfinex","SOLUSD",1754114757939,70.9,164.67,164.66,11.73930169]
["bitfinex","SOLUSD",1754114759009,44.9,164.67,164.66,11.73930169]
["bitfinex","SOLUSD",1754114759212,53.67970144,164.68,164.66,11.73930169]
["bitfinex","SOLUSD",1754114759410,53.67970144,164.68,164.67,11.73930169]
["bitfinex","SOLUSD",1754114761540,53.67970144,164.68,164.67,11.79930169]
["bitfinex","SOLUSD",1754114762444,8.81970144,164.68,164.67,11.79930169]
["bitfinex","SOLUSD",1754114762954,8.81970144,164.68,164.67,0.78]
["bitfinex","SOLUSD",1754114763446,8.81970144,164.68,164.67,11.86930169]
["bitfinex","SOLUSD",1754114764158,0.03,164.69,164.67,11.86930169]
["bitfinex","SOLUSD",1754114764350,0.03,164.69,164.68,11.80930169]
["bitfinex","SOLUSD",1754114764642,0.03,164.69,164.68,0.72]
["bitfinex","SOLUSD",1754114764846,0.03,164.69,164.68,11.80930169]
["bitfinex","SOLUSD",1754114769364,0.03,164.69,164.68,12.11733131]
["bitfinex","SOLUSD",1754114770157,146.13,164.69,164.68,12.11733131]
["bitfinex","SOLUSD",1754114770362,190.79,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754114771158,190.79,164.69,164.67,0.78]
["bitfinex","SOLUSD",1754114771963,190.79,164.69,164.68,12.11733131]
["bitfinex","SOLUSD",1754114773458,190.79,164.69,164.68,11.39733131]
["bitfinex","SOLUSD",1754114773766,146.13,164.69,164.68,11.39733131]
["bitfinex","SOLUSD",1754114773973,146.13,164.69,164.68,12.11733131]
["bitfinex","SOLUSD",1754114782567,146.13,164.69,164.68,11.61733131]
["bitfinex","SOLUSD",1754114784886,0.03,164.69,164.68,11.61733131]
["bitfinex","SOLUSD",1754114785391,0.03,164.69,164.68,28.40201528]
["bitfinex","SOLUSD",1754114794364,0.72,164.69,164.68,11.39733131]
["bitfinex","SOLUSD",1754114796265,0.03,164.69,164.68,11.39733131]
["bitfinex","SOLUSD",1754114797193,0.03,164.69,164.68,12.07733131]
["bitfinex","SOLUSD",1754114799589,0.03,164.69,164.68,37.39733131]
["bitfinex","SOLUSD",1754114799888,0.03,164.69,164.68,26.0]
["bitfinex","SOLUSD",1754114800091,0.72,164.69,164.68,37.39733131]
["bitfinex","SOLUSD",1754114800695,0.03,164.69,164.68,11.39733131]
["bitfinex","SOLUSD",1754114803695,0.72,164.69,164.68,11.39733131]
["bitfinex","SOLUSD",1754114804802,0.03,164.69,164.68,11.39733131]
["bitfinex","SOLUSD",1754114805095,0.03,164.69,164.68,11.45733131]
["bitfinex","SOLUSD",1754114806097,0.03,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754114806283,0.03,164.69,164.68,11.45733131]
["bitfinex","SOLUSD",1754114807099,0.03,164.69,164.68,12.13733131]
["bitfinex","SOLUSD",1754114807599,0.03,164.69,164.68,11.45733131]
["bitfinex","SOLUSD",1754114812602,0.03,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754114812603,0.72,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754114812810,0.72,164.69,164.68,11.45733131]
["bitfinex","SOLUSD",1754114813004,0.03,164.69,164.68,11.45733131]
["bitfinex","SOLUSD",1754114813604,0.72,164.69,164.68,11.45733131]
["bitfinex","SOLUSD",1754114815013,0.03,164.69,164.68,11.45733131]
["bitfinex","SOLUSD",1754114815403,0.03,164.69,164.68,12.13733131]
["bitfinex","SOLUSD",1754114816285,0.72,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754114820215,4.791796,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754114823030,0.72,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754114826727,26.0,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754114826923,26.0,164.68,164.65,0.06]
["bitfinex","SOLUSD",1754114826924,16.78468397,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754114827118,84.44563449,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754114827303,85.41910662,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754114828412,85.41910662,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754114828413,42.78468397,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754114828607,101.54379059,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754114828808,102.22379059,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754114829404,91.95323043,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754114829725,102.22379059,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754114831025,15.01910662,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754114831198,55.41056016,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754114831601,72.19524413,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754114831821,61.92468397,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754114832028,72.19524413,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754114832229,172.04,164.62,164.57,0.72]
["bitfinex","SOLUSD",1754114832530,200.77056016,164.61,164.56,0.72]
["bitfinex","SOLUSD",1754114832930,201.45056016,164.61,164.57,0.72]
["bitfinex","SOLUSD",1754114833229,0.68,164.6,164.57,0.72]
["bitfinex","SOLUSD",1754114833413,44.46,164.59,164.57,0.72]
["bitfinex","SOLUSD",1754114833614,146.04,164.61,164.57,10.99056016]
["bitfinex","SOLUSD",1754114833917,44.44,164.6,164.58,0.72]
["bitfinex","SOLUSD",1754114834704,44.44,164.6,164.56,10.27056016]
["bitfinex","SOLUSD",1754114834905,44.44,164.6,164.57,0.72]
["bitfinex","SOLUSD",1754114835111,44.44,164.59,164.57,0.72]
["bitfinex","SOLUSD",1754114835527,44.44,164.59,164.58,0.72]
["bitfinex","SOLUSD",1754114837734,44.44,164.6,164.58,0.72]
["bitfinex","SOLUSD",1754114838125,44.44,164.6,164.59,0.72]
["bitfinex","SOLUSD",1754114839626,44.44,164.6,164.58,10.27056016]
["bitfinex","SOLUSD",1754114839838,44.44,164.6,164.59,0.72]
["bitfinex","SOLUSD",1754114840043,190.42,164.61,164.59,10.99056016]
["bitfinex","SOLUSD",1754114840215,190.42,164.61,164.59,10.27056016]
["bitfinex","SOLUSD",1754114840635,190.42,164.61,164.59,10.99056016]
["bitfinex","SOLUSD",1754114842245,190.42,164.61,164.6,10.27056016]
["bitfinex","SOLUSD",1754114844644,146.04,164.61,164.6,10.27056016]
["bitfinex","SOLUSD",1754114845420,0.68,164.67,164.6,10.99056016]
["bitfinex","SOLUSD",1754114845618,0.68,164.67,164.57,42.78468397]
["bitfinex","SOLUSD",1754114845619,146.1,164.68,164.66,10.27056016]
["bitfinex","SOLUSD",1754114845847,190.42,164.67,164.66,10.27056016]
["bitfinex","SOLUSD",1754114847227,44.32,164.67,164.66,10.27056016]
["bitfinex","SOLUSD",1754114847431,44.32,164.68,164.66,10.99056016]
["bitfinex","SOLUSD",1754114847625,44.32,164.68,164.67,10.27056016]
["bitfinex","SOLUSD",1754114848839,44.32,164.68,164.67,10.99056016]
["bitfinex","SOLUSD",1754114849053,44.32,164.68,164.67,10.27056016]
["bitfinex","SOLUSD",1754114850862,44.32,164.68,164.67,10.99056016]
["bitfinex","SOLUSD",1754114851557,0.03,164.69,164.67,10.99056016]
["bitfinex","SOLUSD",1754114851751,44.27,164.69,164.67,10.99056016]
["bitfinex","SOLUSD",1754114852962,146.1,164.68,164.67,10.99056016]
["bitfinex","SOLUSD",1754114860239,146.1,164.68,164.67,0.72]
["bitfinex","SOLUSD",1754114860438,146.81,164.68,164.63,44.253171]
["bitfinex","SOLUSD",1754114860658,0.71,164.67,164.65,10.27056016]
["bitfinex","SOLUSD",1754114861139,0.71,164.67,164.66,10.27056016]
["bitfinex","SOLUSD",1754114861339,0.71,164.67,164.64,17.50468397]
["bitfinex","SOLUSD",1754114861340,0.71,164.67,164.65,10.27056016]
["bitfinex","SOLUSD",1754114861752,0.71,164.67,164.66,10.27056016]
["bitfinex","SOLUSD",1754114861963,44.2,164.68,164.66,10.27056016]
["bitfinex","SOLUSD",1754114862264,44.91,164.68,164.66,10.27056016]
["bitfinex","SOLUSD",1754114863354,0.71,164.67,164.65,10.27056016]
["bitfinex","SOLUSD",1754114863749,0.71,164.67,164.66,10.27056016]
["bitfinex","SOLUSD",1754114864440,0.71,164.67,164.65,10.27056016]
["bitfinex","SOLUSD",1754114865967,44.2,164.68,164.65,10.27056016]
["bitfinex","SOLUSD",1754114866151,44.87,164.68,164.66,10.27056016]
["bitfinex","SOLUSD",1754114867370,44.16,164.68,164.67,10.27056016]
["bitfinex","SOLUSD",1754114867665,0.03,164.69,164.67,10.99056016]
["bitfinex","SOLUSD",1754114867973,0.03,164.69,164.68,10.27056016]
["bitfinex","SOLUSD",1754114869954,0.03,164.69,164.67,0.72]
["bitfinex","SOLUSD",1754114870252,0.03,164.69,164.68,10.27056016]
["bitfinex","SOLUSD",1754114871380,0.74,164.69,164.65,0.72]
["bitfinex","SOLUSD",1754114871559,0.74,164.69,164.62,0.72]
["bitfinex","SOLUSD",1754114871560,54.29056016,164.68,164.62,0.72]
["bitfinex","SOLUSD",1754114871875,0.71,164.67,164.63,10.27056016]
["bitfinex","SOLUSD",1754114872063,44.02,164.66,164.63,10.27056016]
["bitfinex","SOLUSD",1754114872253,0.71,164.65,164.61,10.27056016]
["bitfinex","SOLUSD",1754114872454,44.02,164.64,164.6,28.52373116]
["bitfinex","SOLUSD",1754114872673,0.71,164.63,164.6,28.52373116]
["bitfinex","SOLUSD",1754114872981,44.02,164.64,164.61,10.27056016]
["bitfinex","SOLUSD",1754114873275,44.73,164.64,164.61,10.27056016]
["bitfinex","SOLUSD",1754114874576,44.73,164.64,164.61,10.99056016]
["bitfinex","SOLUSD",1754114875980,44.73,164.64,164.61,10.70204393]
["bitfinex","SOLUSD",1754114876847,44.73,164.64,164.61,9.98204393]
["bitfinex","SOLUSD",1754114878185,44.73,164.64,164.61,10.70204393]
["bitfinex","SOLUSD",1754114879255,44.73,164.64,164.61,0.72]
["bitfinex","SOLUSD",1754114879454,44.73,164.64,164.61,10.70204393]
["bitfinex","SOLUSD",1754114879666,44.73,164.64,164.61,9.98204393]
["bitfinex","SOLUSD",1754114880458,146.81,164.63,164.6,9.98204393]
["bitfinex","SOLUSD",1754114880785,146.77,164.63,164.61,9.98204393]
["bitfinex","SOLUSD",1754114881779,146.1,164.63,164.61,9.98204393]
["bitfinex","SOLUSD",1754114882169,146.1,164.63,164.62,9.98204393]
["bitfinex","SOLUSD",1754114884370,146.1,164.63,164.61,9.98204393]
["bitfinex","SOLUSD",1754114884679,146.1,164.63,164.6,9.98204393]
["bitfinex","SOLUSD",1754114884887,0.67,164.62,164.6,9.98204393]
["bitfinex","SOLUSD",1754114885069,146.77,164.63,164.6,9.98204393]
["bitfinex","SOLUSD",1754114885475,146.1,164.62,164.6,9.98204393]
["bitfinex","SOLUSD",1754114886387,146.1,164.62,164.61,9.98204393]
["bitfinex","SOLUSD",1754114887089,146.1,164.62,164.59,0.77]
["bitfinex","SOLUSD",1754114887256,146.1,164.62,164.61,9.98204393]
["bitfinex","SOLUSD",1754114898699,146.1,164.62,164.6,0.71]
["bitfinex","SOLUSD",1754114898886,146.1,164.62,164.6,10.69204393]
["bitfinex","SOLUSD",1754114899082,189.96,164.62,164.6,9.98204393]
["bitfinex","SOLUSD",1754114899894,189.96,164.62,164.59,0.77]
["bitfinex","SOLUSD",1754114900085,189.96,164.62,164.6,9.98204393]
["bitfinex","SOLUSD",1754114901406,189.96,164.62,164.6,10.69204393]
["bitfinex","SOLUSD",1754114902702,146.1,164.62,164.61,9.98204393]
["bitfinex","SOLUSD",1754114903002,44.47,164.63,164.61,9.98204393]
["bitfinex","SOLUSD",1754114905102,43.8,164.63,164.61,10.69204393]
["bitfinex","SOLUSD",1754114905279,44.41,164.64,164.61,10.69204393]
["bitfinex","SOLUSD",1754114905687,43.74,164.64,164.63,9.98204393]
["bitfinex","SOLUSD",1754114905899,43.74,164.65,164.63,10.69204393]
["bitfinex","SOLUSD",1754114906208,0.67,164.66,164.64,9.98204393]
["bitfinex","SOLUSD",1754114906386,43.74,164.65,164.64,0.71]
["bitfinex","SOLUSD",1754114906579,43.74,164.66,164.64,10.69204393]
["bitfinex","SOLUSD",1754114906997,0.03,164.69,164.65,10.69204393]
["bitfinex","SOLUSD",1754114907195,0.03,164.69,164.68,9.98204393]
["bitfinex","SOLUSD",1754114909210,0.03,164.69,164.67,0.71]
["bitfinex","SOLUSD",1754114909510,0.7,164.69,164.67,9.98204393]
["bitfinex","SOLUSD",1754114909682,0.7,164.69,164.68,9.98204393]
["bitfinex","SOLUSD",1754114910697,0.7,164.69,164.66,0.71]
["bitfinex","SOLUSD",1754114910898,0.7,164.69,164.68,9.98204393]
["bitfinex","SOLUSD",1754114912207,0.03,164.69,164.68,9.98204393]
["bitfinex","SOLUSD",1754114912990,0.03,164.69,164.68,10.66204393]
["bitfinex","SOLUSD",1754114913726,0.03,164.69,164.68,53.4467279]
["bitfinex","SOLUSD",1754114916706,0.03,164.69,164.68,55.8798919]
["bitfinex","SOLUSD",1754114922912,0.74,164.69,164.68,2.433164]
["bitfinex","SOLUSD",1754114923208,10.72204393,164.69,164.64,9.98204393]
["bitfinex","SOLUSD",1754114923406,10.69204393,164.68,164.63,9.98204393]
["bitfinex","SOLUSD",1754114923613,0.71,164.67,164.62,9.98204393]
["bitfinex","SOLUSD",1754114924800,0.71,164.67,164.62,10.66204393]
["bitfinex","SOLUSD",1754114925903,0.71,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114926410,10.69204393,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114926814,0.71,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114927013,10.69204393,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114927721,0.71,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114927904,10.69204393,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114930110,0.71,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114930512,43.54,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114936661,44.25,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114939441,43.54,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114939625,59.44456045,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754114939804,59.44456045,164.67,164.62,0.06]
["bitfinex","SOLUSD",1754114939805,26.0,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754114940007,43.44,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754114940206,54.13204393,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754114940408,0.71,164.67,164.62,10.72204393]
["bitfinex","SOLUSD",1754114940738,44.15,164.67,164.63,10.66204393]
["bitfinex","SOLUSD",1754114940928,44.15,164.67,164.64,0.7]
["bitfinex","SOLUSD",1754114941439,44.15,164.67,164.63,9.98204393]
["bitfinex","SOLUSD",1754114941833,44.15,164.67,164.63,10.68204393]
["bitfinex","SOLUSD",1754114943330,53.42204393,164.67,164.63,0.7]
["bitfinex","SOLUSD",1754114943639,0.71,164.66,164.63,0.7]
["bitfinex","SOLUSD",1754114945651,43.44,164.67,164.64,10.68204393]
["bitfinex","SOLUSD",1754114945950,43.44,164.67,164.65,0.7]
["bitfinex","SOLUSD",1754114946135,43.44,164.67,164.64,9.98204393]
["bitfinex","SOLUSD",1754114946136,43.44,164.67,164.66,0.7]
["bitfinex","SOLUSD",1754114946517,0.03,164.68,164.66,0.7]
["bitfinex","SOLUSD",1754114948247,0.03,164.68,164.64,10.68204393]
["bitfinex","SOLUSD",1754114948446,0.03,164.68,164.65,0.7]
["bitfinex","SOLUSD",1754114950250,0.03,164.68,164.64,9.98204393]
["bitfinex","SOLUSD",1754114950554,0.03,164.68,164.66,0.7]
["bitfinex","SOLUSD",1754114951961,10.01204393,164.68,164.64,0.7]
["bitfinex","SOLUSD",1754114952142,9.98204393,164.66,164.62,0.06]
["bitfinex","SOLUSD",1754114952337,44.07,164.67,164.62,0.06]
["bitfinex","SOLUSD",1754114952338,9.98204393,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754114952528,10.69204393,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754114954267,0.71,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754114954433,10.69204393,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754114955967,0.71,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754114956139,9.98204393,164.66,164.62,0.76]
["bitfinex","SOLUSD",1754114956462,43.36,164.67,164.63,0.7]
["bitfinex","SOLUSD",1754114956668,53.34204393,164.67,164.63,0.7]
["bitfinex","SOLUSD",1754114956848,53.34204393,164.67,164.64,0.7]
["bitfinex","SOLUSD",1754114957463,54.05204393,164.67,164.64,0.7]
["bitfinex","SOLUSD",1754114957755,10.69204393,164.67,164.64,0.7]
["bitfinex","SOLUSD",1754114957947,0.71,164.67,164.64,0.7]
["bitfinex","SOLUSD",1754114958254,10.69204393,164.67,164.64,0.7]
["bitfinex","SOLUSD",1754114958840,9.98204393,164.67,164.64,0.7]
["bitfinex","SOLUSD",1754114959046,44.1,164.68,164.64,0.7]
["bitfinex","SOLUSD",1754114959345,9.98204393,164.66,164.62,0.76]
["bitfinex","SOLUSD",1754114959546,10.69204393,164.66,164.63,0.7]
["bitfinex","SOLUSD",1754114960355,9.98204393,164.67,164.63,0.7]
["bitfinex","SOLUSD",1754114960562,10.69204393,164.67,164.64,0.7]
["bitfinex","SOLUSD",1754114960939,10.72204393,164.67,164.64,0.7]
["bitfinex","SOLUSD",1754114961746,10.01204393,164.67,164.65,0.7]
["bitfinex","SOLUSD",1754114962066,9.98204393,164.66,164.63,0.7]
["bitfinex","SOLUSD",1754114962359,10.69204393,164.66,164.63,0.7]
["bitfinex","SOLUSD",1754114962534,9.98204393,164.66,164.63,0.7]
["bitfinex","SOLUSD",1754114962731,10.72204393,164.67,164.63,0.7]
["bitfinex","SOLUSD",1754114963864,0.71,164.66,164.63,0.7]
["bitfinex","SOLUSD",1754114964160,10.69204393,164.66,164.62,0.06]
["bitfinex","SOLUSD",1754114964366,10.69204393,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754114964657,0.71,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754114964867,0.71,164.65,164.62,0.76]
["bitfinex","SOLUSD",1754114965345,0.03,164.67,164.62,0.06]
["bitfinex","SOLUSD",1754114965546,0.03,164.67,164.63,0.7]
["bitfinex","SOLUSD",1754114965547,9.98204393,164.66,164.63,0.7]
["bitfinex","SOLUSD",1754114966366,10.69204393,164.66,164.63,0.7]
["bitfinex","SOLUSD",1754114967161,10.69204393,164.66,164.62,0.76]
["bitfinex","SOLUSD",1754114968548,0.03,164.67,164.62,0.06]
["bitfinex","SOLUSD",1754114968549,9.98204393,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754114968755,10.69204393,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754114969048,14.7643824,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754114970475,14.5896202,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754114970874,24.39690193,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754114971184,30.47112898,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754114971477,24.38690193,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114973057,30.46149796,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114973486,20.44114061,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114974644,14.36654458,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114976771,36.29420611,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114977274,46.42054056,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114979089,40.34594453,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114979787,83.70594453,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114981666,79.65420611,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114982396,89.77585834,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114984397,92.21168934,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114984594,89.77585834,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114984895,92.21168934,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114985763,89.77585834,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114986174,92.21168934,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114986374,89.77585834,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754114986793,89.77585834,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754114987000,10.29420611,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754114989300,16.36917117,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754114989486,35.97309619,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754114989681,26.0,164.57,164.54,0.72]
["bitfinex","SOLUSD",1754114989890,9.59420611,164.55,164.54,0.72]
["bitfinex","SOLUSD",1754114993795,9.59420611,164.55,164.53,0.72]
["bitfinex","SOLUSD",1754114993969,52.97420611,164.54,164.53,0.72]
["bitfinex","SOLUSD",1754114994795,52.97420611,164.54,164.51,0.72]
["bitfinex","SOLUSD",1754114995000,9.59420611,164.52,164.51,0.72]
["bitfinex","SOLUSD",1754114995200,52.97420611,164.52,164.49,0.72]
["bitfinex","SOLUSD",1754114995379,9.59420611,164.5,164.49,0.72]
["bitfinex","SOLUSD",1754114995694,52.97420611,164.5,164.49,0.72]
["bitfinex","SOLUSD",1754114996999,43.38,164.5,164.49,0.72]
["bitfinex","SOLUSD",1754114998719,44.08,164.5,164.42,42.78468397]
["bitfinex","SOLUSD",1754114998990,35.59420611,164.45,164.39,16.78468397]
["bitfinex","SOLUSD",1754114999193,70.06,164.45,164.43,0.72]
["bitfinex","SOLUSD",1754114999698,79.65420611,164.45,164.43,0.72]
["bitfinex","SOLUSD",1754114999909,70.06,164.45,164.43,0.72]
["bitfinex","SOLUSD",1754115000406,44.06,164.45,164.43,0.72]
["bitfinex","SOLUSD",1754115000627,44.36,164.46,164.43,10.31420611]
["bitfinex","SOLUSD",1754115000781,35.59420611,164.48,164.43,10.31420611]
["bitfinex","SOLUSD",1754115000782,26.0,164.48,164.44,0.66]
["bitfinex","SOLUSD",1754115000979,35.59420611,164.48,164.44,10.25420611]
["bitfinex","SOLUSD",1754115001299,35.59420611,164.48,164.45,0.66]
["bitfinex","SOLUSD",1754115001300,44.36,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754115002311,53.95420611,164.47,164.46,0.66]
["bitfinex","SOLUSD",1754115003332,44.36,164.47,164.46,0.66]
["bitfinex","SOLUSD",1754115003633,9.59420611,164.5,164.46,0.66]
["bitfinex","SOLUSD",1754115003804,43.79513809,164.56,164.46,10.25420611]
["bitfinex","SOLUSD",1754115003805,44.34,164.48,164.46,10.25420611]
["bitfinex","SOLUSD",1754115003989,44.34,164.48,164.47,10.25420611]
["bitfinex","SOLUSD",1754115004188,44.34,164.5,164.47,10.25420611]
["bitfinex","SOLUSD",1754115004412,44.34,164.5,164.48,10.25420611]
["bitfinex","SOLUSD",1754115004717,44.34,164.5,164.49,0.66]
["bitfinex","SOLUSD",1754115005011,44.32,164.51,164.49,0.66]
["bitfinex","SOLUSD",1754115005402,44.32,164.51,164.5,0.66]
["bitfinex","SOLUSD",1754115007021,44.32,164.51,164.43,0.06]
["bitfinex","SOLUSD",1754115007317,9.59420611,164.49,164.44,10.25420611]
["bitfinex","SOLUSD",1754115007484,44.28,164.48,164.45,0.66]
["bitfinex","SOLUSD",1754115007993,44.28,164.48,164.46,10.25420611]
["bitfinex","SOLUSD",1754115008312,44.28,164.48,164.47,10.25420611]
["bitfinex","SOLUSD",1754115008514,26.0,164.51,164.47,10.25420611]
["bitfinex","SOLUSD",1754115008699,26.0,164.51,164.48,10.25420611]
["bitfinex","SOLUSD",1754115008891,26.0,164.51,164.49,0.66]
["bitfinex","SOLUSD",1754115010111,79.87420611,164.51,164.49,0.66]
["bitfinex","SOLUSD",1754115010288,70.28,164.51,164.48,9.59420611]
["bitfinex","SOLUSD",1754115010484,70.28,164.51,164.5,0.66]
["bitfinex","SOLUSD",1754115010697,70.28,164.51,164.48,0.66]
["bitfinex","SOLUSD",1754115012398,70.96,164.51,164.46,10.25420611]
["bitfinex","SOLUSD",1754115012696,70.96,164.51,164.47,10.25420611]
["bitfinex","SOLUSD",1754115012903,146.1,164.5,164.47,10.25420611]
["bitfinex","SOLUSD",1754115013896,146.1,164.5,164.48,0.66]
["bitfinex","SOLUSD",1754115015588,146.1,164.5,164.47,9.59420611]
["bitfinex","SOLUSD",1754115015793,146.1,164.5,164.48,0.66]
["bitfinex","SOLUSD",1754115017222,146.1,164.5,164.47,9.59420611]
["bitfinex","SOLUSD",1754115017410,146.78,164.5,164.47,9.59420611]
["bitfinex","SOLUSD",1754115017927,146.78,164.5,164.47,10.25420611]
["bitfinex","SOLUSD",1754115018097,146.1,164.5,164.47,10.25420611]
["bitfinex","SOLUSD",1754115019126,0.68,164.49,164.46,9.59420611]
["bitfinex","SOLUSD",1754115019342,44.84,164.49,164.46,10.25420611]
["bitfinex","SOLUSD",1754115019522,44.16,164.49,164.46,10.25420611]
["bitfinex","SOLUSD",1754115019723,44.16,164.49,164.47,0.66]
["bitfinex","SOLUSD",1754115020800,44.16,164.49,164.47,9.59420611]
["bitfinex","SOLUSD",1754115021005,146.1,164.5,164.48,0.66]
["bitfinex","SOLUSD",1754115021315,190.22,164.5,164.48,0.66]
["bitfinex","SOLUSD",1754115021632,146.1,164.49,164.48,0.66]
["bitfinex","SOLUSD",1754115021932,146.1,164.49,164.46,9.59420611]
["bitfinex","SOLUSD",1754115022136,146.1,164.49,164.46,10.25420611]
["bitfinex","SOLUSD",1754115022333,146.1,164.49,164.46,0.66]
["bitfinex","SOLUSD",1754115022538,146.1,164.49,164.46,10.25420611]
["bitfinex","SOLUSD",1754115022829,146.1,164.49,164.47,10.25420611]
["bitfinex","SOLUSD",1754115023026,146.1,164.49,164.47,9.59420611]
["bitfinex","SOLUSD",1754115023232,146.1,164.49,164.48,0.66]
["bitfinex","SOLUSD",1754115024201,146.1,164.49,164.47,9.59420611]
["bitfinex","SOLUSD",1754115024527,146.1,164.49,164.47,10.25420611]
["bitfinex","SOLUSD",1754115027604,146.1,164.48,164.47,10.25420611]
["bitfinex","SOLUSD",1754115031016,190.1,164.51,164.47,10.25420611]
["bitfinex","SOLUSD",1754115031320,190.1,164.51,164.49,9.59420611]
["bitfinex","SOLUSD",1754115031521,190.1,164.51,164.49,10.25420611]
["bitfinex","SOLUSD",1754115033317,190.1,164.51,164.49,9.59420611]
["bitfinex","SOLUSD",1754115033838,190.1,164.51,164.49,10.25420611]
["bitfinex","SOLUSD",1754115034040,190.1,164.51,164.49,9.59420611]
["bitfinex","SOLUSD",1754115034209,190.1,164.51,164.5,0.66]
["bitfinex","SOLUSD",1754115034416,190.1,164.51,164.5,10.25420611]
["bitfinex","SOLUSD",1754115034736,146.1,164.51,164.5,0.66]
["bitfinex","SOLUSD",1754115034915,146.1,164.51,164.5,10.25420611]
["bitfinex","SOLUSD",1754115035236,146.1,164.51,164.5,9.59420611]
["bitfinex","SOLUSD",1754115035739,146.1,164.51,164.5,10.25420611]
["bitfinex","SOLUSD",1754115040164,146.1,164.51,164.5,0.66]
["bitfinex","SOLUSD",1754115040349,146.1,164.51,164.5,9.59420611]
["bitfinex","SOLUSD",1754115040869,10.27420611,164.51,164.46,0.06]
["bitfinex","SOLUSD",1754115041042,54.17420611,164.5,164.46,0.06]
["bitfinex","SOLUSD",1754115041548,0.68,164.49,164.46,0.06]
["bitfinex","SOLUSD",1754115041940,43.98,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754115042160,0.68,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754115042352,43.98,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754115042552,11.1388987,164.54,164.47,9.59420611]
["bitfinex","SOLUSD",1754115042553,5.06129276,164.54,164.47,9.59420611]
["bitfinex","SOLUSD",1754115042761,0.68,164.51,164.48,9.59420611]
["bitfinex","SOLUSD",1754115042935,48.71572707,164.51,164.48,9.59420611]
["bitfinex","SOLUSD",1754115043136,0.68,164.5,164.48,9.59420611]
["bitfinex","SOLUSD",1754115043944,0.68,164.5,164.46,0.72]
["bitfinex","SOLUSD",1754115044273,0.68,164.5,164.48,9.59420611]
["bitfinex","SOLUSD",1754115045666,43.98,164.51,164.48,10.25420611]
["bitfinex","SOLUSD",1754115046744,44.66,164.51,164.48,10.25420611]
["bitfinex","SOLUSD",1754115047346,44.66,164.51,164.48,9.59420611]
["bitfinex","SOLUSD",1754115047763,0.68,164.5,164.47,9.59420611]
["bitfinex","SOLUSD",1754115047964,43.98,164.51,164.46,0.06]
["bitfinex","SOLUSD",1754115048271,146.78,164.5,164.46,0.72]
["bitfinex","SOLUSD",1754115048472,146.78,164.5,164.47,9.59420611]
["bitfinex","SOLUSD",1754115049342,146.78,164.5,164.47,10.25420611]
["bitfinex","SOLUSD",1754115049738,146.1,164.5,164.48,10.25420611]
["bitfinex","SOLUSD",1754115050348,146.1,164.49,164.48,10.25420611]
["bitfinex","SOLUSD",1754115052244,146.1,164.49,164.48,27.03889008]
["bitfinex","SOLUSD",1754115052556,0.68,164.55,164.48,27.03889008]
["bitfinex","SOLUSD",1754115052557,43.88,164.54,164.48,27.03889008]
["bitfinex","SOLUSD",1754115052763,43.88,164.54,164.51,9.59420611]
["bitfinex","SOLUSD",1754115052972,44.56,164.54,164.51,9.59420611]
["bitfinex","SOLUSD",1754115053347,43.88,164.54,164.5,10.25420611]
["bitfinex","SOLUSD",1754115053674,0.68,164.53,164.5,10.25420611]
["bitfinex","SOLUSD",1754115053855,0.68,164.53,164.5,9.59420611]
["bitfinex","SOLUSD",1754115055870,43.88,164.54,164.5,10.25420611]
["bitfinex","SOLUSD",1754115056259,44.56,164.54,164.5,10.25420611]
["bitfinex","SOLUSD",1754115057574,44.56,164.54,164.51,9.59420611]
["bitfinex","SOLUSD",1754115059582,44.56,164.54,164.5,10.25420611]
["bitfinex","SOLUSD",1754115059881,0.68,164.53,164.48,33.56936797]
["bitfinex","SOLUSD",1754115060183,10.27420611,164.53,164.49,9.59420611]
["bitfinex","SOLUSD",1754115060385,0.68,164.52,164.49,9.59420611]
["bitfinex","SOLUSD",1754115060680,0.68,164.52,164.5,9.59420611]
["bitfinex","SOLUSD",1754115061153,54.14420611,164.54,164.5,9.59420611]
["bitfinex","SOLUSD",1754115061351,0.67,164.53,164.5,9.59420611]
["bitfinex","SOLUSD",1754115062968,0.67,164.53,164.48,33.56936797]
["bitfinex","SOLUSD",1754115062969,43.88,164.54,164.52,9.59420611]
["bitfinex","SOLUSD",1754115063161,146.1,164.53,164.52,9.59420611]
["bitfinex","SOLUSD",1754115063772,146.1,164.53,164.52,27.08889008]
["bitfinex","SOLUSD",1754115063949,0.03,164.58,164.53,16.78468397]
["bitfinex","SOLUSD",1754115064150,0.03,164.58,164.57,9.59420611]
["bitfinex","SOLUSD",1754115064670,0.03,164.58,164.57,10.30420611]
["bitfinex","SOLUSD",1754115070785,0.03,164.58,164.57,27.08889008]
["bitfinex","SOLUSD",1754115073700,0.03,164.58,164.57,17.49468397]
["bitfinex","SOLUSD",1754115073863,0.03,164.58,164.57,29.52368308]
["bitfinex","SOLUSD",1754115080595,0.03,164.58,164.57,19.92947697]
["bitfinex","SOLUSD",1754115080798,0.03,164.58,164.57,29.52368308]
["bitfinex","SOLUSD",1754115083899,0.03,164.58,164.57,73.08368308]
["bitfinex","SOLUSD",1754115085176,0.03,164.58,164.57,29.52368308]
["bitfinex","SOLUSD",1754115085390,0.03,164.58,164.57,73.04368308]
["bitfinex","SOLUSD",1754115085795,0.03,164.58,164.57,99.65132724]
["bitfinex","SOLUSD",1754115086074,0.03,164.6,164.59,26.0]
["bitfinex","SOLUSD",1754115086389,0.03,164.6,164.59,79.11420611]
["bitfinex","SOLUSD",1754115086590,0.03,164.6,164.59,96.60889008]
["bitfinex","SOLUSD",1754115086815,0.03,164.6,164.59,114.86539408]
["bitfinex","SOLUSD",1754115093129,0.72,164.6,164.59,18.256504]
["bitfinex","SOLUSD",1754115093292,0.72,164.6,164.59,43.48]
["bitfinex","SOLUSD",1754115094520,0.72,164.6,164.59,53.07420611]
["bitfinex","SOLUSD",1754115096434,0.03,164.6,164.59,69.85889008]
["bitfinex","SOLUSD",1754115097003,0.03,164.6,164.59,72.29353508]
["bitfinex","SOLUSD",1754115098035,0.72,164.6,164.59,72.29353508]
["bitfinex","SOLUSD",1754115100022,0.03,164.6,164.59,72.29353508]
["bitfinex","SOLUSD",1754115103148,0.72,164.6,164.59,62.69932897]
["bitfinex","SOLUSD",1754115103340,0.72,164.6,164.59,72.29353508]
["bitfinex","SOLUSD",1754115103521,0.72,164.6,164.59,69.85889008]
["bitfinex","SOLUSD",1754115106855,0.03,164.6,164.59,72.29353508]
["bitfinex","SOLUSD",1754115108038,0.03,164.6,164.59,72.95353508]
["bitfinex","SOLUSD",1754115108714,0.72,164.6,164.59,2.434645]
["bitfinex","SOLUSD",1754115108917,0.72,164.6,164.59,43.48]
["bitfinex","SOLUSD",1754115116870,0.72,164.6,164.56,0.06]
["bitfinex","SOLUSD",1754115117049,9.59420611,164.59,164.57,43.48]
["bitfinex","SOLUSD",1754115117243,9.59420611,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115117763,10.28420611,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115125562,0.69,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115125759,10.28420611,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115136450,0.69,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115136650,10.28420611,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115136850,6.82867527,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115138877,6.85867527,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115140858,10.31446339,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115151905,0.72,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115152092,36.31446339,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115153400,40.36809642,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115153605,83.82809642,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115156412,85.33819258,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115160215,82.19857981,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754115160913,26.0,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754115161202,80.62368739,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754115161414,81.34368739,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754115162213,87.42012902,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754115162882,104.20481299,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754115163078,87.42012902,164.57,164.51,0.67]
["bitfinex","SOLUSD",1754115163284,7.11005436,164.52,164.51,0.67]
["bitfinex","SOLUSD",1754115163791,7.11005436,164.53,164.51,0.67]
["bitfinex","SOLUSD",1754115165412,7.11005436,164.54,164.51,0.67]
["bitfinex","SOLUSD",1754115167619,33.11005436,164.55,164.51,0.67]
["bitfinex","SOLUSD",1754115168201,7.11005436,164.54,164.51,0.67]
["bitfinex","SOLUSD",1754115168400,26.0,164.55,164.51,0.67]
["bitfinex","SOLUSD",1754115168709,33.11005436,164.55,164.51,0.67]
["bitfinex","SOLUSD",1754115172316,26.0,164.56,164.51,7.78005436]
["bitfinex","SOLUSD",1754115172618,4.05792034,164.55,164.52,0.67]
["bitfinex","SOLUSD",1754115176616,146.1,164.54,164.52,0.67]
["bitfinex","SOLUSD",1754115176828,146.1,164.54,164.53,7.11005436]
["bitfinex","SOLUSD",1754115177013,0.03,164.59,164.53,7.78005436]
["bitfinex","SOLUSD",1754115177208,0.03,164.59,164.58,7.11005436]
["bitfinex","SOLUSD",1754115177821,0.03,164.59,164.58,7.78005436]
["bitfinex","SOLUSD",1754115179423,0.03,164.59,164.58,26.04545036]
["bitfinex","SOLUSD",1754115180797,0.03,164.59,164.58,30.02906961]
["bitfinex","SOLUSD",1754115182828,0.03,164.59,164.58,46.81375358]
["bitfinex","SOLUSD",1754115187329,0.03,164.59,164.58,35.72007997]
["bitfinex","SOLUSD",1754115187542,0.03,164.59,164.58,46.81375358]
["bitfinex","SOLUSD",1754115193239,0.03,164.59,164.58,72.81375358]
["bitfinex","SOLUSD",1754115197939,0.75,164.59,164.58,18.265396]
["bitfinex","SOLUSD",1754115198126,0.75,164.59,164.58,43.36]
["bitfinex","SOLUSD",1754115200045,0.75,164.59,164.58,54.45367361]
["bitfinex","SOLUSD",1754115201957,0.75,164.59,164.58,11.09367361]
["bitfinex","SOLUSD",1754115202255,0.75,164.59,164.58,54.45367361]
["bitfinex","SOLUSD",1754115202927,0.75,164.59,164.58,11.09367361]
["bitfinex","SOLUSD",1754115203126,0.75,164.59,164.58,54.45367361]
["bitfinex","SOLUSD",1754115203860,0.03,164.59,164.58,54.45367361]
["bitfinex","SOLUSD",1754115204752,0.03,164.59,164.58,50.81558886]
["bitfinex","SOLUSD",1754115205454,0.75,164.59,164.58,50.81558886]
["bitfinex","SOLUSD",1754115206659,0.03,164.59,164.58,50.81558886]
["bitfinex","SOLUSD",1754115207953,146.13,164.59,164.58,50.81558886]
["bitfinex","SOLUSD",1754115211048,146.13,164.59,164.58,51.52558886]
["bitfinex","SOLUSD",1754115211642,146.13,164.59,164.58,69.78876186]
["bitfinex","SOLUSD",1754115212038,146.13,164.59,164.58,86.57344583]
["bitfinex","SOLUSD",1754115213961,0.03,164.59,164.58,86.57344583]
["bitfinex","SOLUSD",1754115214345,0.03,164.59,164.58,69.07876186]
["bitfinex","SOLUSD",1754115216432,0.69,164.59,164.58,50.81558886]
["bitfinex","SOLUSD",1754115216849,0.69,164.59,164.58,53.25082686]
["bitfinex","SOLUSD",1754115217864,0.03,164.59,164.58,53.25082686]
["bitfinex","SOLUSD",1754115220458,0.69,164.59,164.58,45.795238]
["bitfinex","SOLUSD",1754115220655,0.69,164.59,164.58,43.36]
["bitfinex","SOLUSD",1754115221038,0.69,164.59,164.57,2.435238]
["bitfinex","SOLUSD",1754115221242,0.69,164.59,164.58,43.32]
["bitfinex","SOLUSD",1754115221980,0.69,164.59,164.57,43.32]
["bitfinex","SOLUSD",1754115222336,0.03,164.59,164.57,43.32]
["bitfinex","SOLUSD",1754115222679,0.03,164.59,164.58,8.16558886]
["bitfinex","SOLUSD",1754115224970,0.03,164.59,164.58,12.35855485]
["bitfinex","SOLUSD",1754115225174,184.43855485,164.59,164.57,1.865238]
["bitfinex","SOLUSD",1754115225345,26.0,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754115225545,205.06195327,164.52,164.51,0.02]
["bitfinex","SOLUSD",1754115225776,26.0,164.49,164.45,2.436722]
["bitfinex","SOLUSD",1754115226074,23.54893547,164.49,164.41,0.71]
["bitfinex","SOLUSD",1754115226279,11.64855485,164.45,164.42,43.32]
["bitfinex","SOLUSD",1754115226453,11.64855485,164.45,164.39,12.35855485]
["bitfinex","SOLUSD",1754115226454,11.64855485,164.45,164.41,43.3]
["bitfinex","SOLUSD",1754115226654,0.32,164.48,164.42,0.71]
["bitfinex","SOLUSD",1754115226877,11.64855485,164.47,164.42,0.71]
["bitfinex","SOLUSD",1754115227173,11.64855485,164.46,164.43,0.71]
["bitfinex","SOLUSD",1754115227974,11.96855485,164.45,164.42,43.3]
["bitfinex","SOLUSD",1754115228380,11.96855485,164.45,164.41,43.3]
["bitfinex","SOLUSD",1754115228675,11.96855485,164.45,164.41,44.01]
["bitfinex","SOLUSD",1754115229065,11.64855485,164.45,164.41,44.01]
["bitfinex","SOLUSD",1754115230493,37.64855485,164.46,164.42,0.71]
["bitfinex","SOLUSD",1754115230792,37.64855485,164.46,164.43,0.71]
["bitfinex","SOLUSD",1754115231160,146.1,164.45,164.43,0.71]
["bitfinex","SOLUSD",1754115233662,146.1,164.45,164.44,0.71]
["bitfinex","SOLUSD",1754115234370,146.1,164.45,164.42,0.71]
["bitfinex","SOLUSD",1754115234572,146.1,164.44,164.42,0.71]
["bitfinex","SOLUSD",1754115234887,146.1,164.44,164.43,0.71]
["bitfinex","SOLUSD",1754115235987,146.1,164.44,164.43,12.35855485]
["bitfinex","SOLUSD",1754115239389,146.1,164.44,164.43,55.67855485]
["bitfinex","SOLUSD",1754115239589,146.1,164.44,164.43,44.03]
["bitfinex","SOLUSD",1754115239790,146.1,164.44,164.43,55.67855485]
["bitfinex","SOLUSD",1754115241897,146.1,164.44,164.43,72.46323882]
["bitfinex","SOLUSD",1754115242098,146.1,164.49,164.44,16.78468397]
["bitfinex","SOLUSD",1754115242284,146.1,164.48,164.45,12.30855485]
["bitfinex","SOLUSD",1754115242596,146.1,164.48,164.46,43.32]
["bitfinex","SOLUSD",1754115243273,146.1,164.48,164.47,0.66]
["bitfinex","SOLUSD",1754115243593,146.1,164.48,164.47,12.30855485]
["bitfinex","SOLUSD",1754115243778,26.03,164.51,164.47,12.30855485]
["bitfinex","SOLUSD",1754115244100,0.03,164.51,164.48,12.30855485]
["bitfinex","SOLUSD",1754115244283,0.03,164.51,164.49,43.3]
["bitfinex","SOLUSD",1754115244792,0.03,164.51,164.49,43.96]
["bitfinex","SOLUSD",1754115245483,0.03,164.51,164.49,43.3]
["bitfinex","SOLUSD",1754115245686,0.03,164.51,164.49,43.96]
["bitfinex","SOLUSD",1754115246066,0.03,164.51,164.5,29.09323882]
["bitfinex","SOLUSD",1754115246897,0.03,164.51,164.5,47.36197182]
["bitfinex","SOLUSD",1754115250003,0.03,164.51,164.5,90.64197182]
["bitfinex","SOLUSD",1754115250898,0.03,164.51,164.5,90.18316643]
["bitfinex","SOLUSD",1754115252183,0.03,164.51,164.5,78.99341697]
["bitfinex","SOLUSD",1754115252499,0.03,164.51,164.5,90.18316643]
["bitfinex","SOLUSD",1754115259609,0.03,164.51,164.48,0.66]
["bitfinex","SOLUSD",1754115259790,0.03,164.51,164.49,71.23443343]
["bitfinex","SOLUSD",1754115260513,0.03,164.51,164.49,43.26]
["bitfinex","SOLUSD",1754115260811,11.53974946,164.51,164.49,43.26]
["bitfinex","SOLUSD",1754115260993,0.32,164.5,164.49,43.26]
["bitfinex","SOLUSD",1754115261194,11.50974946,164.5,164.47,43.26]
["bitfinex","SOLUSD",1754115261400,0.32,164.49,164.47,43.26]
["bitfinex","SOLUSD",1754115262710,11.50974946,164.48,164.47,43.26]
["bitfinex","SOLUSD",1754115262910,0.32,164.48,164.46,43.26]
["bitfinex","SOLUSD",1754115263714,11.50974946,164.5,164.46,43.26]
["bitfinex","SOLUSD",1754115264023,11.21974946,164.51,164.47,0.66]
["bitfinex","SOLUSD",1754115264206,11.21974946,164.51,164.46,54.44974946]
["bitfinex","SOLUSD",1754115264406,0.32,164.5,164.46,55.10974946]
["bitfinex","SOLUSD",1754115265116,11.53974946,164.51,164.46,55.10974946]
["bitfinex","SOLUSD",1754115266118,11.53974946,164.51,164.46,43.92]
["bitfinex","SOLUSD",1754115266318,11.53974946,164.51,164.46,55.10974946]
["bitfinex","SOLUSD",1754115266518,0.03,164.51,164.47,16.78468397]
["bitfinex","SOLUSD",1754115266722,0.03,164.51,164.5,11.18974946]
["bitfinex","SOLUSD",1754115266900,0.03,164.51,164.5,54.42974946]
["bitfinex","SOLUSD",1754115267100,0.03,164.51,164.5,43.24]
["bitfinex","SOLUSD",1754115267925,0.03,164.51,164.5,43.9]
["bitfinex","SOLUSD",1754115269023,0.03,164.51,164.5,43.24]
["bitfinex","SOLUSD",1754115270306,0.03,164.51,164.48,11.84974946]
["bitfinex","SOLUSD",1754115270517,0.03,164.51,164.5,43.24]
["bitfinex","SOLUSD",1754115271920,0.03,164.51,164.49,0.66]
["bitfinex","SOLUSD",1754115272096,0.03,164.51,164.5,43.24]
["bitfinex","SOLUSD",1754115273232,0.03,164.51,164.5,0.72]
["bitfinex","SOLUSD",1754115273820,0.03,164.51,164.49,43.24]
["bitfinex","SOLUSD",1754115274127,0.03,164.51,164.5,0.72]
["bitfinex","SOLUSD",1754115275307,0.03,164.51,164.49,54.42974946]
["bitfinex","SOLUSD",1754115275511,0.03,164.51,164.5,0.72]
["bitfinex","SOLUSD",1754115276516,0.03,164.51,164.5,43.94]
["bitfinex","SOLUSD",1754115279721,0.03,164.51,164.5,0.72]
["bitfinex","SOLUSD",1754115279925,0.03,164.51,164.5,55.12974946]
["bitfinex","SOLUSD",1754115280735,0.03,164.51,164.5,43.94]
["bitfinex","SOLUSD",1754115280941,0.03,164.51,164.5,55.12974946]
["bitfinex","SOLUSD",1754115281308,0.03,164.51,164.5,43.94]
["bitfinex","SOLUSD",1754115281630,0.03,164.51,164.5,43.22]
["bitfinex","SOLUSD",1754115282435,0.03,164.51,164.48,43.28]
["bitfinex","SOLUSD",1754115282816,0.03,164.51,164.48,44.0]
["bitfinex","SOLUSD",1754115283626,11.53974946,164.51,164.48,43.28]
["bitfinex","SOLUSD",1754115284428,0.35,164.51,164.48,43.28]
["bitfinex","SOLUSD",1754115284732,11.53974946,164.51,164.48,43.28]
["bitfinex","SOLUSD",1754115284933,146.1,164.5,164.48,43.28]
["bitfinex","SOLUSD",1754115286129,11.50974946,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115287811,157.60974946,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115288857,161.65722868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115291741,167.7366256,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115292442,161.65722868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115294960,161.33722868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115295462,161.65722868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115295962,161.33722868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115296846,15.23722868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115298643,15.55722868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115299252,15.23722868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115300341,41.23722868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115302360,41.55722868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115302548,32.82637506,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115302744,15.55722868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115303149,32.82637506,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115303955,4.04747922,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115304165,21.3166256,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115304766,15.23722868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115304965,21.3166256,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115305142,21.6366256,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115305946,15.23722868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115306361,21.6366256,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754115306675,172.04,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754115306856,84.41722868,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754115307862,84.41722868,164.47,164.46,0.77]
["bitfinex","SOLUSD",1754115310073,58.73722868,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754115310279,64.81736487,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754115313086,53.62761541,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754115313258,64.81736487,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754115314481,146.04,164.45,164.43,0.77]
["bitfinex","SOLUSD",1754115314669,54.36974946,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754115315363,54.36974946,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754115316665,54.36974946,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754115318369,54.36974946,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754115319396,64.80794411,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754115319876,26.0,164.42,164.31,0.1]
["bitfinex","SOLUSD",1754115320099,26.0,164.38,164.32,0.71]
["bitfinex","SOLUSD",1754115320295,26.0,164.38,164.35,11.18974946]
["bitfinex","SOLUSD",1754115320503,43.16,164.39,164.37,11.18974946]
["bitfinex","SOLUSD",1754115320660,189.2,164.41,164.38,0.71]
["bitfinex","SOLUSD",1754115322584,189.2,164.41,164.39,11.18974946]
["bitfinex","SOLUSD",1754115322585,146.04,164.41,164.39,11.18974946]
["bitfinex","SOLUSD",1754115323089,146.04,164.41,164.4,0.71]
["bitfinex","SOLUSD",1754115324280,146.04,164.41,164.37,11.18974946]
["bitfinex","SOLUSD",1754115324595,146.04,164.41,164.39,0.71]
["bitfinex","SOLUSD",1754115324596,43.16,164.4,164.39,0.71]
["bitfinex","SOLUSD",1754115326000,189.2,164.41,164.39,11.89974946]
["bitfinex","SOLUSD",1754115326305,146.04,164.4,164.39,11.89974946]
["bitfinex","SOLUSD",1754115326504,146.04,164.4,164.39,11.18974946]
["bitfinex","SOLUSD",1754115327080,146.04,164.4,164.39,11.89974946]
["bitfinex","SOLUSD",1754115327280,146.04,164.4,164.39,0.71]
["bitfinex","SOLUSD",1754115327498,146.04,164.4,164.39,11.89974946]
["bitfinex","SOLUSD",1754115327996,43.16,164.44,164.39,11.89974946]
["bitfinex","SOLUSD",1754115328196,43.16,164.44,164.42,11.18974946]
["bitfinex","SOLUSD",1754115328390,172.04,164.45,164.43,11.89974946]
["bitfinex","SOLUSD",1754115328575,172.04,164.45,164.44,0.71]
["bitfinex","SOLUSD",1754115330084,176.08022275,164.45,164.44,0.71]
["bitfinex","SOLUSD",1754115330589,176.08022275,164.45,164.38,0.06]
["bitfinex","SOLUSD",1754115330590,176.08022275,164.45,164.43,0.69]
["bitfinex","SOLUSD",1754115330802,43.16,164.44,164.41,0.69]
["bitfinex","SOLUSD",1754115331206,54.34974946,164.44,164.41,0.69]
["bitfinex","SOLUSD",1754115331588,11.18974946,164.43,164.4,0.69]
["bitfinex","SOLUSD",1754115331793,43.18,164.42,164.4,0.69]
["bitfinex","SOLUSD",1754115332114,54.36974946,164.42,164.38,0.75]
["bitfinex","SOLUSD",1754115332304,54.68974946,164.42,164.38,0.75]
["bitfinex","SOLUSD",1754115332494,54.36974946,164.42,164.39,0.69]
["bitfinex","SOLUSD",1754115332700,11.18974946,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754115332893,54.38974946,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754115333091,54.76974946,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754115333896,59.12982445,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754115336380,58.80982445,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754115336585,26.0,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754115336803,80.76974946,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754115337119,80.76974946,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754115337410,84.80686442,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754115340820,84.80686442,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754115341203,80.76974946,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754115341596,80.76974946,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754115341819,81.08974946,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754115341993,85.12469741,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754115342420,91.20779248,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754115342790,107.99247645,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754115342996,11.18974946,164.34,164.32,0.69]
["bitfinex","SOLUSD",1754115343212,145.98,164.33,164.32,0.69]
["bitfinex","SOLUSD",1754115344298,54.78974946,164.34,164.32,0.69]
["bitfinex","SOLUSD",1754115344498,43.6,164.34,164.32,0.69]
["bitfinex","SOLUSD",1754115344911,43.64,164.35,164.32,0.69]
["bitfinex","SOLUSD",1754115345716,54.82974946,164.35,164.32,0.69]
["bitfinex","SOLUSD",1754115345909,54.82974946,164.35,164.31,0.1]
["bitfinex","SOLUSD",1754115346115,54.82974946,164.35,164.33,0.69]
["bitfinex","SOLUSD",1754115347604,43.64,164.35,164.34,0.69]
["bitfinex","SOLUSD",1754115348040,69.62,164.36,164.34,0.69]
["bitfinex","SOLUSD",1754115348708,69.62,164.36,164.35,0.69]
["bitfinex","SOLUSD",1754115349234,69.62,164.36,164.33,0.69]
["bitfinex","SOLUSD",1754115349442,11.18974946,164.35,164.31,0.79]
["bitfinex","SOLUSD",1754115350126,145.98,164.34,164.32,0.69]
["bitfinex","SOLUSD",1754115350644,200.76974946,164.34,164.32,0.69]
["bitfinex","SOLUSD",1754115350797,189.58,164.34,164.32,0.69]
["bitfinex","SOLUSD",1754115351418,189.58,164.34,164.31,0.1]
["bitfinex","SOLUSD",1754115351618,189.58,164.34,164.32,0.69]
["bitfinex","SOLUSD",1754115351822,189.58,164.34,164.33,0.69]
["bitfinex","SOLUSD",1754115352325,200.76974946,164.34,164.31,0.79]
["bitfinex","SOLUSD",1754115352914,200.76974946,164.34,164.31,0.1]
["bitfinex","SOLUSD",1754115353123,11.18974946,164.33,164.31,0.1]
["bitfinex","SOLUSD",1754115353320,54.76974946,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754115353634,54.76974946,164.32,164.29,0.21937025]
["bitfinex","SOLUSD",1754115353816,11.18974946,164.31,164.29,0.21937025]
["bitfinex","SOLUSD",1754115354018,43.58,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115354609,43.58,164.3,164.29,0.90937025]
["bitfinex","SOLUSD",1754115355246,54.76974946,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115355527,43.58,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115355714,54.76974946,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115356109,43.58,164.3,164.29,0.90937025]
["bitfinex","SOLUSD",1754115356519,43.58,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115356718,54.76974946,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115357522,43.58,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115358841,54.76974946,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115360350,43.58,164.3,164.29,0.90937025]
["bitfinex","SOLUSD",1754115361641,43.58,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115362639,43.58,164.3,164.29,0.88937025]
["bitfinex","SOLUSD",1754115363013,43.54,164.31,164.29,0.88937025]
["bitfinex","SOLUSD",1754115363426,43.54,164.31,164.29,0.21937025]
["bitfinex","SOLUSD",1754115363645,43.54,164.31,164.3,0.67]
["bitfinex","SOLUSD",1754115363854,43.54,164.32,164.3,0.67]
["bitfinex","SOLUSD",1754115364352,43.54,164.32,164.29,0.88937025]
["bitfinex","SOLUSD",1754115364824,54.11954055,164.32,164.29,0.88937025]
["bitfinex","SOLUSD",1754115365342,54.11954055,164.32,164.29,0.21937025]
["bitfinex","SOLUSD",1754115365513,54.11954055,164.32,164.29,0.88937025]
["bitfinex","SOLUSD",1754115366218,43.54,164.32,164.29,0.88937025]
["bitfinex","SOLUSD",1754115369242,54.42263833,164.32,164.29,0.88937025]
["bitfinex","SOLUSD",1754115369448,54.42263833,164.32,164.29,0.21937025]
["bitfinex","SOLUSD",1754115369740,10.88263833,164.31,164.29,0.21937025]
["bitfinex","SOLUSD",1754115369944,43.62,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115370248,11.20263833,164.32,164.29,0.21937025]
["bitfinex","SOLUSD",1754115370421,43.62,164.31,164.29,0.21937025]
["bitfinex","SOLUSD",1754115370624,10.88263833,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115370854,11.20263833,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115371530,10.88263833,164.31,164.29,0.21937025]
["bitfinex","SOLUSD",1754115371852,43.6,164.31,164.29,11.77200858]
["bitfinex","SOLUSD",1754115372174,43.6,164.32,164.3,0.67]
["bitfinex","SOLUSD",1754115372328,26.0,164.33,164.3,0.67]
["bitfinex","SOLUSD",1754115372655,69.6,164.33,164.3,0.67]
["bitfinex","SOLUSD",1754115372822,69.6,164.33,164.31,0.67]
["bitfinex","SOLUSD",1754115373223,69.6,164.33,164.29,0.88937025]
["bitfinex","SOLUSD",1754115373422,80.48263833,164.33,164.29,0.88937025]
["bitfinex","SOLUSD",1754115373729,146.1,164.31,164.29,0.88937025]
["bitfinex","SOLUSD",1754115374244,146.1,164.31,164.3,0.67]
["bitfinex","SOLUSD",1754115376059,189.7,164.31,164.3,0.67]
["bitfinex","SOLUSD",1754115376647,146.1,164.31,164.3,0.67]
["bitfinex","SOLUSD",1754115377872,146.1,164.31,164.29,0.21937025]
["bitfinex","SOLUSD",1754115378647,43.62,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115378863,54.50263833,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115379244,43.94,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115379530,54.82263833,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115380933,43.62,164.3,164.29,0.88937025]
["bitfinex","SOLUSD",1754115381159,69.8,164.3,164.29,0.88937025]
["bitfinex","SOLUSD",1754115381670,69.8,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115383266,43.8,164.3,164.29,0.88937025]
["bitfinex","SOLUSD",1754115383940,43.81,164.31,164.29,0.88937025]
["bitfinex","SOLUSD",1754115384142,43.81,164.31,164.3,0.67]
["bitfinex","SOLUSD",1754115384750,26.03,164.31,164.3,0.67]
["bitfinex","SOLUSD",1754115384951,69.81,164.31,164.3,0.67]
["bitfinex","SOLUSD",1754115385471,146.1,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115385769,146.1,164.3,164.29,0.88937025]
["bitfinex","SOLUSD",1754115390161,146.1,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115391395,69.81,164.31,164.29,0.21937025]
["bitfinex","SOLUSD",1754115391560,15.25437259,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115394352,4.37173426,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115394548,15.25437259,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115395162,4.37173426,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115395415,38.12548382,164.3,164.29,0.21937025]
["bitfinex","SOLUSD",1754115395684,16.78468397,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754115395887,76.15905656,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754115396089,81.54436785,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754115396389,76.47905656,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754115396598,82.5662248,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754115397082,98.51417442,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754115397256,26.0,164.25,164.17,0.71]
["bitfinex","SOLUSD",1754115397459,36.88263833,164.21,164.18,0.71]
["bitfinex","SOLUSD",1754115397684,44.62,164.2,164.18,0.71]
["bitfinex","SOLUSD",1754115397982,44.62,164.2,164.19,0.71]
["bitfinex","SOLUSD",1754115398494,44.62,164.2,164.17,0.71]
["bitfinex","SOLUSD",1754115400598,146.1,164.2,164.19,10.88263833]
["bitfinex","SOLUSD",1754115400766,44.64,164.21,164.19,0.71]
["bitfinex","SOLUSD",1754115401090,44.64,164.22,164.19,0.71]
["bitfinex","SOLUSD",1754115401296,44.64,164.22,164.19,11.59263833]
["bitfinex","SOLUSD",1754115401460,44.62,164.23,164.2,0.71]
["bitfinex","SOLUSD",1754115401785,44.62,164.23,164.21,0.71]
["bitfinex","SOLUSD",1754115402160,44.62,164.23,164.19,10.88263833]
["bitfinex","SOLUSD",1754115402369,44.62,164.23,164.22,0.71]
["bitfinex","SOLUSD",1754115402996,44.62,164.23,164.2,0.71]
["bitfinex","SOLUSD",1754115403184,44.62,164.23,164.21,0.71]
["bitfinex","SOLUSD",1754115403378,44.62,164.23,164.22,0.71]
["bitfinex","SOLUSD",1754115403782,44.62,164.23,164.17,18.307753]
["bitfinex","SOLUSD",1754115403984,55.50263833,164.23,164.18,11.59263833]
["bitfinex","SOLUSD",1754115404172,10.88263833,164.2,164.16,19.017753]
["bitfinex","SOLUSD",1754115404373,55.72263833,164.19,164.16,0.71]
["bitfinex","SOLUSD",1754115404604,44.96,164.19,164.16,0.71]
["bitfinex","SOLUSD",1754115404773,55.84263833,164.19,164.16,0.71]
["bitfinex","SOLUSD",1754115404972,44.96,164.19,164.16,0.71]
["bitfinex","SOLUSD",1754115405171,55.84263833,164.19,164.16,0.71]
["bitfinex","SOLUSD",1754115405372,44.96,164.19,164.16,0.71]
["bitfinex","SOLUSD",1754115405590,55.84263833,164.19,164.16,0.71]
["bitfinex","SOLUSD",1754115405977,45.04,164.18,164.16,0.71]
["bitfinex","SOLUSD",1754115406180,10.88263833,164.17,164.14,0.71]
["bitfinex","SOLUSD",1754115406387,45.04,164.16,164.12,0.71]
["bitfinex","SOLUSD",1754115406600,55.92263833,164.16,164.13,0.71]
["bitfinex","SOLUSD",1754115406795,45.04,164.16,164.13,0.71]
["bitfinex","SOLUSD",1754115407098,45.04,164.16,164.14,0.71]
["bitfinex","SOLUSD",1754115407282,45.04,164.16,164.15,0.71]
["bitfinex","SOLUSD",1754115407786,45.04,164.16,164.13,0.71]
["bitfinex","SOLUSD",1754115407980,45.04,164.16,164.11,10.88263833]
["bitfinex","SOLUSD",1754115408182,10.88263833,164.15,164.12,0.71]
["bitfinex","SOLUSD",1754115408485,10.88263833,164.15,164.08,0.71]
["bitfinex","SOLUSD",1754115408486,45.02,164.14,164.08,0.71]
["bitfinex","SOLUSD",1754115408689,10.88263833,164.13,164.09,18.311105]
["bitfinex","SOLUSD",1754115408887,45.34,164.12,164.1,0.71]
["bitfinex","SOLUSD",1754115409398,45.34,164.12,164.07,0.71]
["bitfinex","SOLUSD",1754115410279,45.34,164.12,164.08,0.71]
["bitfinex","SOLUSD",1754115410478,45.34,164.12,164.09,0.71]
["bitfinex","SOLUSD",1754115412279,45.34,164.12,164.03,35.10585397]
["bitfinex","SOLUSD",1754115412280,0.32,164.11,164.06,0.71]
["bitfinex","SOLUSD",1754115412487,45.62,164.1,164.07,0.71]
["bitfinex","SOLUSD",1754115412686,45.6,164.09,164.07,0.71]
["bitfinex","SOLUSD",1754115412902,45.6,164.09,164.08,0.71]
["bitfinex","SOLUSD",1754115413215,45.6,164.09,164.06,10.88263833]
["bitfinex","SOLUSD",1754115413394,45.6,164.09,164.08,0.71]
["bitfinex","SOLUSD",1754115413907,45.6,164.09,164.06,0.71]
["bitfinex","SOLUSD",1754115414104,45.6,164.09,164.07,0.71]
["bitfinex","SOLUSD",1754115414289,45.6,164.09,164.03,16.78468397]
["bitfinex","SOLUSD",1754115414610,45.6,164.09,164.08,0.71]
["bitfinex","SOLUSD",1754115416199,45.6,164.09,164.05,10.88263833]
["bitfinex","SOLUSD",1754115416506,45.92,164.09,164.05,11.59263833]
["bitfinex","SOLUSD",1754115416706,45.6,164.09,164.07,10.88263833]
["bitfinex","SOLUSD",1754115416905,45.6,164.09,164.08,0.71]
["bitfinex","SOLUSD",1754115417093,45.6,164.09,164.07,10.88263833]
["bitfinex","SOLUSD",1754115417298,45.6,164.09,164.06,11.65263833]
["bitfinex","SOLUSD",1754115417502,45.6,164.09,164.07,0.71]
["bitfinex","SOLUSD",1754115418311,45.6,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754115419494,45.6,164.09,164.06,0.77]
["bitfinex","SOLUSD",1754115419900,56.48263833,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754115420098,45.6,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754115420298,45.92,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754115421108,56.80263833,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754115421394,45.92,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754115421606,45.6,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754115421997,45.6,164.09,164.07,0.72]
["bitfinex","SOLUSD",1754115422323,45.92,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754115422993,0.32,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754115423209,45.86,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754115424417,45.86,164.07,164.06,0.78]
["bitfinex","SOLUSD",1754115424720,45.84,164.1,164.06,11.66263833]
["bitfinex","SOLUSD",1754115424898,45.96,164.11,164.08,10.88263833]
["bitfinex","SOLUSD",1754115425099,45.96,164.11,164.09,0.72]
["bitfinex","SOLUSD",1754115425300,45.96,164.11,164.09,11.60263833]
["bitfinex","SOLUSD",1754115425602,45.96,164.11,164.1,11.60263833]
["bitfinex","SOLUSD",1754115426022,26.0,164.14,164.1,11.60263833]
["bitfinex","SOLUSD",1754115426215,45.96,164.13,164.11,0.72]
["bitfinex","SOLUSD",1754115426394,0.32,164.18,164.12,11.60263833]
["bitfinex","SOLUSD",1754115426601,26.0,164.17,164.14,10.88263833]
["bitfinex","SOLUSD",1754115426923,45.94,164.18,164.16,10.88263833]
["bitfinex","SOLUSD",1754115427416,45.94,164.18,164.16,0.72]
["bitfinex","SOLUSD",1754115427616,45.94,164.18,164.09,0.06]
["bitfinex","SOLUSD",1754115427617,45.96,164.2,164.17,11.60263833]
["bitfinex","SOLUSD",1754115427914,45.96,164.2,164.17,0.72]
["bitfinex","SOLUSD",1754115428817,45.96,164.2,164.18,0.72]
["bitfinex","SOLUSD",1754115429002,45.96,164.2,164.18,11.60263833]
["bitfinex","SOLUSD",1754115429196,45.96,164.2,164.18,0.72]
["bitfinex","SOLUSD",1754115429610,45.96,164.2,164.18,11.60263833]
["bitfinex","SOLUSD",1754115429805,45.96,164.2,164.19,0.72]
["bitfinex","SOLUSD",1754115430222,45.96,164.2,164.17,0.72]
["bitfinex","SOLUSD",1754115430398,45.96,164.2,164.18,11.60263833]
["bitfinex","SOLUSD",1754115431321,45.9,164.21,164.18,11.60263833]
["bitfinex","SOLUSD",1754115431708,45.9,164.21,164.18,0.72]
["bitfinex","SOLUSD",1754115431915,45.9,164.21,164.18,11.60263833]
["bitfinex","SOLUSD",1754115432710,45.9,164.21,164.19,10.88263833]
["bitfinex","SOLUSD",1754115432912,45.9,164.21,164.18,10.88263833]
["bitfinex","SOLUSD",1754115433108,45.9,164.21,164.18,11.60263833]
["bitfinex","SOLUSD",1754115437337,45.9,164.21,164.18,0.72]
["bitfinex","SOLUSD",1754115437514,45.9,164.21,164.18,11.60263833]
["bitfinex","SOLUSD",1754115437717,45.9,164.21,164.18,0.72]
["bitfinex","SOLUSD",1754115437914,45.9,164.21,164.18,11.60263833]
["bitfinex","SOLUSD",1754115439517,45.9,164.21,164.18,0.72]
["bitfinex","SOLUSD",1754115439719,45.9,164.21,164.18,11.60263833]
["bitfinex","SOLUSD",1754115440632,45.9,164.21,164.18,0.72]
["bitfinex","SOLUSD",1754115440836,45.9,164.21,164.18,11.60263833]
["bitfinex","SOLUSD",1754115441331,46.22,164.21,164.17,10.88263833]
["bitfinex","SOLUSD",1754115441534,45.9,164.21,164.18,10.88263833]
["bitfinex","SOLUSD",1754115441835,45.9,164.21,164.17,10.88263833]
["bitfinex","SOLUSD",1754115441836,146.42,164.2,164.17,10.88263833]
["bitfinex","SOLUSD",1754115442224,146.1,164.2,164.17,10.88263833]
["bitfinex","SOLUSD",1754115442612,146.1,164.2,164.18,11.60263833]
["bitfinex","SOLUSD",1754115442816,45.62,164.19,164.18,10.88263833]
["bitfinex","SOLUSD",1754115444632,45.62,164.19,164.18,0.72]
["bitfinex","SOLUSD",1754115444836,45.62,164.19,164.18,11.60263833]
["bitfinex","SOLUSD",1754115445539,45.62,164.19,164.18,0.72]
["bitfinex","SOLUSD",1754115445714,45.62,164.19,164.17,10.88263833]
["bitfinex","SOLUSD",1754115446110,45.62,164.19,164.17,11.60263833]
["bitfinex","SOLUSD",1754115446319,45.62,164.19,164.18,10.88263833]
["bitfinex","SOLUSD",1754115446737,45.62,164.19,164.18,11.60263833]
["bitfinex","SOLUSD",1754115447319,191.58,164.2,164.18,11.60263833]
["bitfinex","SOLUSD",1754115447517,146.1,164.19,164.18,11.60263833]
["bitfinex","SOLUSD",1754115447722,146.1,164.19,164.18,10.88263833]
["bitfinex","SOLUSD",1754115448330,146.1,164.19,164.18,11.60263833]
["bitfinex","SOLUSD",1754115449624,146.1,164.19,164.18,0.78]
["bitfinex","SOLUSD",1754115449834,146.1,164.19,164.18,11.66263833]
["bitfinex","SOLUSD",1754115450227,146.1,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754115452343,146.1,164.19,164.18,10.94263833]
["bitfinex","SOLUSD",1754115457865,146.1,164.19,164.18,0.78]
["bitfinex","SOLUSD",1754115458243,146.1,164.19,164.18,11.66263833]
["bitfinex","SOLUSD",1754115459262,146.1,164.19,164.18,10.94263833]
["bitfinex","SOLUSD",1754115459561,45.48,164.2,164.18,10.94263833]
["bitfinex","SOLUSD",1754115460064,45.48,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754115460465,11.20263833,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754115461160,0.32,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754115462560,26.0,164.2,164.18,11.66263833]
["bitfinex","SOLUSD",1754115462751,26.0,164.2,164.18,10.94263833]
["bitfinex","SOLUSD",1754115462955,71.18,164.2,164.19,0.72]
["bitfinex","SOLUSD",1754115464163,71.18,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754115464470,0.32,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754115464660,11.20263833,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754115466473,15.23543874,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754115468263,21.32594364,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754115470674,26.32995756,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754115471173,26.0,164.14,164.12,0.72]
["bitfinex","SOLUSD",1754115471380,191.06,164.13,164.12,0.72]
["bitfinex","SOLUSD",1754115472479,146.04,164.12,164.1,0.72]
["bitfinex","SOLUSD",1754115472673,191.06,164.12,164.1,0.72]
["bitfinex","SOLUSD",1754115472866,191.06,164.12,164.08,10.88263833]
["bitfinex","SOLUSD",1754115473066,45.02,164.12,164.11,0.72]
["bitfinex","SOLUSD",1754115473262,45.02,164.12,164.08,10.88263833]
["bitfinex","SOLUSD",1754115473475,45.02,164.12,164.1,0.72]
["bitfinex","SOLUSD",1754115474078,45.02,164.12,164.04,16.78468397]
["bitfinex","SOLUSD",1754115474277,45.02,164.12,164.08,0.72]
["bitfinex","SOLUSD",1754115474278,156.98263833,164.11,164.08,0.72]
["bitfinex","SOLUSD",1754115474485,146.1,164.1,164.08,0.72]
["bitfinex","SOLUSD",1754115474653,191.06,164.1,164.09,0.72]
["bitfinex","SOLUSD",1754115475962,146.1,164.1,164.09,0.72]
["bitfinex","SOLUSD",1754115479994,146.1,164.1,164.07,10.88263833]
["bitfinex","SOLUSD",1754115480287,146.1,164.09,164.08,0.72]
["bitfinex","SOLUSD",1754115481489,146.1,164.08,164.05,16.784684]
["bitfinex","SOLUSD",1754115481671,44.84,164.07,164.05,17.474684]
["bitfinex","SOLUSD",1754115481872,44.84,164.07,164.05,0.69]
["bitfinex","SOLUSD",1754115482488,44.84,164.07,164.03,10.88263833]
["bitfinex","SOLUSD",1754115482702,44.84,164.07,164.04,0.69]
["bitfinex","SOLUSD",1754115482997,10.88263833,164.06,164.03,0.69]
["bitfinex","SOLUSD",1754115483169,55.70263833,164.05,164.01,0.69]
["bitfinex","SOLUSD",1754115483365,55.70263833,164.05,164.02,0.69]
["bitfinex","SOLUSD",1754115484186,56.02263833,164.05,164.0,0.69]
["bitfinex","SOLUSD",1754115484500,10.88263833,164.03,163.98,11.57263833]
["bitfinex","SOLUSD",1754115484678,44.86,164.02,163.99,0.69]
["bitfinex","SOLUSD",1754115484996,55.74263833,164.02,163.99,0.69]
["bitfinex","SOLUSD",1754115485799,44.86,164.01,164.0,0.69]
["bitfinex","SOLUSD",1754115486173,44.86,164.01,163.95,18.329006]
["bitfinex","SOLUSD",1754115486373,44.86,164.01,163.93,44.82]
["bitfinex","SOLUSD",1754115486374,44.86,164.01,163.96,0.69]
["bitfinex","SOLUSD",1754115486568,55.74263833,164.01,163.96,11.57263833]
["bitfinex","SOLUSD",1754115486782,44.86,164.01,163.97,11.57263833]
["bitfinex","SOLUSD",1754115486987,44.86,164.01,163.98,0.69]
["bitfinex","SOLUSD",1754115487268,44.86,164.01,163.99,0.69]
["bitfinex","SOLUSD",1754115487494,44.86,164.01,163.97,0.69]
["bitfinex","SOLUSD",1754115487796,44.82,164.01,163.97,0.69]
["bitfinex","SOLUSD",1754115488179,44.82,164.01,163.98,0.69]
["bitfinex","SOLUSD",1754115488391,44.82,164.01,163.94,18.332366]
["bitfinex","SOLUSD",1754115488578,26.0,164.02,163.97,10.88263833]
["bitfinex","SOLUSD",1754115488779,26.0,164.02,163.95,17.47468397]
["bitfinex","SOLUSD",1754115488780,44.8,164.01,163.98,11.57263833]
["bitfinex","SOLUSD",1754115489102,44.8,164.01,163.99,0.69]
["bitfinex","SOLUSD",1754115489275,44.8,164.01,163.97,11.57263833]
["bitfinex","SOLUSD",1754115490306,45.12,164.01,163.97,0.69]
["bitfinex","SOLUSD",1754115490796,56.00263833,164.01,163.97,0.69]
["bitfinex","SOLUSD",1754115491887,45.12,164.01,163.97,0.69]
["bitfinex","SOLUSD",1754115492204,44.8,164.01,163.94,11.57263833]
["bitfinex","SOLUSD",1754115492421,10.88263833,163.97,163.93,0.69]
["bitfinex","SOLUSD",1754115492593,44.82,163.96,163.93,0.69]
["bitfinex","SOLUSD",1754115493085,10.88263833,163.95,163.91,0.69]
["bitfinex","SOLUSD",1754115493289,10.88263833,163.93,163.89,0.69]
["bitfinex","SOLUSD",1754115493505,55.70263833,163.92,163.87,0.69]
["bitfinex","SOLUSD",1754115493707,10.88263833,163.95,163.89,10.88263833]
["bitfinex","SOLUSD",1754115493886,10.88263833,163.93,163.88,0.69]
["bitfinex","SOLUSD",1754115494089,55.68263833,163.92,163.88,0.69]
["bitfinex","SOLUSD",1754115494311,44.8,163.91,163.88,0.69]
["bitfinex","SOLUSD",1754115494916,26.0,163.97,163.9,10.88263833]
["bitfinex","SOLUSD",1754115495102,26.0,163.97,163.92,10.88263833]
["bitfinex","SOLUSD",1754115495103,44.82,163.96,163.92,10.88263833]
["bitfinex","SOLUSD",1754115495427,36.88263833,163.93,163.88,0.69]
["bitfinex","SOLUSD",1754115495594,44.82,163.92,163.88,0.69]
["bitfinex","SOLUSD",1754115495918,55.70263833,163.92,163.88,0.69]
["bitfinex","SOLUSD",1754115496896,44.82,163.92,163.89,0.69]
["bitfinex","SOLUSD",1754115497293,44.82,163.92,163.88,10.88263833]
["bitfinex","SOLUSD",1754115497504,44.82,163.92,163.9,0.69]
["bitfinex","SOLUSD",1754115497707,26.0,163.94,163.91,0.69]
["bitfinex","SOLUSD",1754115497906,44.78,163.93,163.91,0.69]
["bitfinex","SOLUSD",1754115498109,44.78,163.93,163.92,0.69]
["bitfinex","SOLUSD",1754115498309,44.78,163.93,163.89,0.69]
["bitfinex","SOLUSD",1754115498614,44.78,163.93,163.89,11.57263833]
["bitfinex","SOLUSD",1754115499007,44.78,163.93,163.89,0.69]
["bitfinex","SOLUSD",1754115499213,44.78,163.93,163.89,11.57263833]
["bitfinex","SOLUSD",1754115499416,44.78,163.93,163.89,0.69]
["bitfinex","SOLUSD",1754115500419,10.88263833,163.94,163.9,0.69]
["bitfinex","SOLUSD",1754115500614,156.98263833,163.95,163.91,0.69]
["bitfinex","SOLUSD",1754115500805,44.8,163.93,163.91,0.69]
["bitfinex","SOLUSD",1754115501619,44.8,163.93,163.89,11.57263833]
["bitfinex","SOLUSD",1754115501813,44.8,163.93,163.89,10.88263833]
["bitfinex","SOLUSD",1754115502018,44.8,163.93,163.9,0.69]
["bitfinex","SOLUSD",1754115505120,44.8,163.93,163.88,10.88263833]
["bitfinex","SOLUSD",1754115505431,44.8,163.93,163.88,0.69]
["bitfinex","SOLUSD",1754115505432,55.68263833,163.93,163.88,0.69]
["bitfinex","SOLUSD",1754115505599,55.68263833,163.93,163.88,11.57263833]
["bitfinex","SOLUSD",1754115505800,44.8,163.93,163.88,10.88263833]
["bitfinex","SOLUSD",1754115506127,44.8,163.93,163.89,11.57263833]
["bitfinex","SOLUSD",1754115506314,55.68263833,163.93,163.87,0.69]
["bitfinex","SOLUSD",1754115506510,55.68263833,163.93,163.88,10.88263833]
["bitfinex","SOLUSD",1754115506702,44.8,163.93,163.88,10.88263833]
["bitfinex","SOLUSD",1754115506903,44.8,163.93,163.89,11.57263833]
["bitfinex","SOLUSD",1754115507105,55.68263833,163.93,163.89,0.69]
["bitfinex","SOLUSD",1754115507519,55.68263833,163.93,163.87,10.07263833]
["bitfinex","SOLUSD",1754115507719,0.69,163.92,163.87,10.88263833]
["bitfinex","SOLUSD",1754115507919,44.72,163.91,163.87,10.88263833]
["bitfinex","SOLUSD",1754115508636,44.72,163.91,163.84,16.784684]
["bitfinex","SOLUSD",1754115508936,44.72,163.91,163.87,10.88263833]
["bitfinex","SOLUSD",1754115509236,0.69,163.9,163.84,16.784684]
["bitfinex","SOLUSD",1754115509427,0.69,163.9,163.86,9.38263833]
["bitfinex","SOLUSD",1754115509950,0.69,163.9,163.86,10.07263833]
["bitfinex","SOLUSD",1754115510444,0.69,163.9,163.86,11.57263833]
["bitfinex","SOLUSD",1754115510940,0.67,163.89,163.85,10.88263833]
["bitfinex","SOLUSD",1754115511175,10.88263833,163.86,163.79,0.68]
["bitfinex","SOLUSD",1754115511442,44.66,163.85,163.82,10.88263833]
["bitfinex","SOLUSD",1754115511743,44.66,163.85,163.83,11.56263833]
["bitfinex","SOLUSD",1754115512258,44.66,163.85,163.79,16.784684]
["bitfinex","SOLUSD",1754115512259,44.66,163.85,163.8,0.68]
["bitfinex","SOLUSD",1754115512424,44.66,163.85,163.82,10.38263833]
["bitfinex","SOLUSD",1754115512625,44.66,163.85,163.81,0.68]
["bitfinex","SOLUSD",1754115512825,44.66,163.85,163.82,10.88263833]
["bitfinex","SOLUSD",1754115513142,0.67,163.84,163.81,10.88263833]
["bitfinex","SOLUSD",1754115513618,44.66,163.85,163.81,11.56263833]
["bitfinex","SOLUSD",1754115514321,45.33,163.85,163.81,0.68]
["bitfinex","SOLUSD",1754115514551,0.67,163.84,163.79,11.56263833]
["bitfinex","SOLUSD",1754115514861,0.67,163.83,163.79,11.56263833]
["bitfinex","SOLUSD",1754115515046,44.66,163.82,163.79,11.56263833]
["bitfinex","SOLUSD",1754115515837,44.66,163.82,163.8,10.88263833]
["bitfinex","SOLUSD",1754115516033,44.66,163.82,163.8,4.54928259]
["bitfinex","SOLUSD",1754115516755,44.66,163.82,163.8,5.22928259]
["bitfinex","SOLUSD",1754115517534,44.66,163.82,163.81,6.72928259]
["bitfinex","SOLUSD",1754115517874,45.29,163.84,163.79,0.68]
["bitfinex","SOLUSD",1754115518158,51.33928259,163.84,163.73,16.78468397]
["bitfinex","SOLUSD",1754115518331,6.04928259,163.77,163.71,0.78]
["bitfinex","SOLUSD",1754115518528,44.8,163.76,163.73,6.04928259]
["bitfinex","SOLUSD",1754115518765,26.0,163.8,163.75,6.04928259]
["bitfinex","SOLUSD",1754115518766,44.8,163.77,163.75,6.04928259]
["bitfinex","SOLUSD",1754115518971,44.8,163.77,163.75,5.91844616]
["bitfinex","SOLUSD",1754115519141,44.8,163.77,163.75,6.59844616]
["bitfinex","SOLUSD",1754115519340,44.8,163.77,163.74,5.91844616]
["bitfinex","SOLUSD",1754115519659,44.8,163.77,163.74,6.59844616]
["bitfinex","SOLUSD",1754115520845,44.8,163.77,163.74,0.68]
["bitfinex","SOLUSD",1754115521044,44.8,163.77,163.74,6.59844616]
["bitfinex","SOLUSD",1754115522639,26.0,163.8,163.76,5.91844616]
["bitfinex","SOLUSD",1754115522943,44.74,163.79,163.77,5.91844616]
["bitfinex","SOLUSD",1754115523947,0.67,163.83,163.78,6.59844616]
["bitfinex","SOLUSD",1754115524256,45.39,163.82,163.79,5.91844616]
["bitfinex","SOLUSD",1754115525047,45.39,163.82,163.78,6.59844616]
["bitfinex","SOLUSD",1754115525262,44.72,163.82,163.8,5.91844616]
["bitfinex","SOLUSD",1754115527442,44.72,163.82,163.81,5.91844616]
["bitfinex","SOLUSD",1754115528663,45.33,163.84,163.78,6.59844616]
["bitfinex","SOLUSD",1754115528845,5.91844616,163.83,163.78,6.59844616]
["bitfinex","SOLUSD",1754115529051,6.58844616,163.83,163.79,5.91844616]
["bitfinex","SOLUSD",1754115529248,6.58844616,163.82,163.77,5.91844616]
["bitfinex","SOLUSD",1754115529448,51.24844616,163.82,163.77,6.59844616]
["bitfinex","SOLUSD",1754115529854,6.58844616,163.81,163.77,0.68]
["bitfinex","SOLUSD",1754115530067,5.91844616,163.81,163.77,6.59844616]
["bitfinex","SOLUSD",1754115530244,50.57844616,163.82,163.77,6.59844616]
["bitfinex","SOLUSD",1754115530448,51.24844616,163.82,163.77,0.68]
["bitfinex","SOLUSD",1754115530642,51.24844616,163.82,163.78,5.91844616]
["bitfinex","SOLUSD",1754115530967,44.66,163.82,163.78,6.59844616]
["bitfinex","SOLUSD",1754115531259,44.66,163.82,163.79,5.91844616]
["bitfinex","SOLUSD",1754115531462,44.66,163.82,163.79,0.68]
["bitfinex","SOLUSD",1754115531867,44.66,163.82,163.79,6.59844616]
["bitfinex","SOLUSD",1754115532780,44.66,163.82,163.79,0.68]
["bitfinex","SOLUSD",1754115532952,44.66,163.82,163.79,6.59844616]
["bitfinex","SOLUSD",1754115533779,0.67,163.81,163.75,17.464684]
["bitfinex","SOLUSD",1754115534076,0.67,163.81,163.76,6.59844616]
["bitfinex","SOLUSD",1754115534279,0.67,163.81,163.77,5.91844616]
["bitfinex","SOLUSD",1754115534577,0.67,163.81,163.77,0.68]
["bitfinex","SOLUSD",1754115534747,0.67,163.81,163.77,6.59844616]
["bitfinex","SOLUSD",1754115537570,50.57844616,163.82,163.77,6.59844616]
["bitfinex","SOLUSD",1754115537770,51.24844616,163.82,163.77,6.59844616]
["bitfinex","SOLUSD",1754115538672,50.57844616,163.82,163.77,5.09844616]
["bitfinex","SOLUSD",1754115538869,0.67,163.81,163.77,5.09844616]
["bitfinex","SOLUSD",1754115539074,0.67,163.81,163.77,5.91844616]
["bitfinex","SOLUSD",1754115540072,0.67,163.81,163.72,16.78468397]
["bitfinex","SOLUSD",1754115540269,0.67,163.81,163.77,5.91844616]
["bitfinex","SOLUSD",1754115540670,0.67,163.81,163.77,6.60844616]
["bitfinex","SOLUSD",1754115541170,0.67,163.81,163.78,6.60844616]
["bitfinex","SOLUSD",1754115541684,44.66,163.81,163.79,6.60844616]
["bitfinex","SOLUSD",1754115542288,44.66,163.81,163.79,0.69]
["bitfinex","SOLUSD",1754115542479,44.66,163.81,163.77,0.06]
["bitfinex","SOLUSD",1754115542480,45.35,163.81,163.78,5.91844616]
["bitfinex","SOLUSD",1754115542794,45.35,163.81,163.78,6.60844616]
["bitfinex","SOLUSD",1754115543169,44.66,163.81,163.79,5.91844616]
["bitfinex","SOLUSD",1754115543498,44.66,163.81,163.79,6.60844616]
["bitfinex","SOLUSD",1754115544273,44.66,163.81,163.79,0.69]
["bitfinex","SOLUSD",1754115544468,44.66,163.81,163.79,5.91844616]
["bitfinex","SOLUSD",1754115544668,44.66,163.81,163.77,0.75]
["bitfinex","SOLUSD",1754115544871,44.66,163.81,163.78,0.69]
["bitfinex","SOLUSD",1754115545081,44.66,163.81,163.79,5.91844616]
["bitfinex","SOLUSD",1754115545470,45.35,163.81,163.79,5.91844616]
["bitfinex","SOLUSD",1754115545679,44.66,163.81,163.79,5.91844616]
["bitfinex","SOLUSD",1754115546899,45.35,163.81,163.79,5.91844616]
["bitfinex","SOLUSD",1754115547309,0.69,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754115547589,6.60844616,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754115547779,0.69,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754115551383,146.1,163.8,163.78,5.91844616]
["bitfinex","SOLUSD",1754115551585,146.1,163.8,163.77,5.97844616]
["bitfinex","SOLUSD",1754115551785,146.79,163.8,163.77,5.97844616]
["bitfinex","SOLUSD",1754115551995,146.79,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754115552213,0.69,163.79,163.77,5.97844616]
["bitfinex","SOLUSD",1754115552626,146.1,163.8,163.77,5.97844616]
["bitfinex","SOLUSD",1754115552911,146.79,163.8,163.77,5.97844616]
["bitfinex","SOLUSD",1754115553294,0.69,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754115553609,44.46,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754115553801,45.15,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754115554209,44.46,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754115555517,44.46,163.78,163.77,5.97844616]
["bitfinex","SOLUSD",1754115555916,44.46,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754115557308,45.15,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754115557815,44.46,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754115558024,45.15,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754115560331,51.06844616,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754115561205,45.15,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754115561595,51.06844616,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754115561803,0.69,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754115562118,70.42,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754115562620,70.42,163.78,163.7,5.91844616]
["bitfinex","SOLUSD",1754115562621,87.17825238,163.78,163.7,5.91844616]
["bitfinex","SOLUSD",1754115562826,5.91844616,163.75,163.68,0.69]
["bitfinex","SOLUSD",1754115563125,5.91844616,163.72,163.67,5.91844616]
["bitfinex","SOLUSD",1754115563290,45.09,163.71,163.67,6.60844616]
["bitfinex","SOLUSD",1754115563921,45.09,163.71,163.67,0.69]
["bitfinex","SOLUSD",1754115564108,45.09,163.71,163.68,5.91844616]
["bitfinex","SOLUSD",1754115564413,0.69,163.7,163.67,5.91844616]
["bitfinex","SOLUSD",1754115564621,44.4,163.69,163.67,6.60844616]
["bitfinex","SOLUSD",1754115565122,44.4,163.69,163.66,0.69]
["bitfinex","SOLUSD",1754115565425,44.4,163.69,163.68,5.91844616]
["bitfinex","SOLUSD",1754115565598,45.09,163.69,163.67,5.91844616]
["bitfinex","SOLUSD",1754115565797,0.69,163.68,163.67,5.91844616]
["bitfinex","SOLUSD",1754115566321,44.4,163.69,163.67,5.91844616]
["bitfinex","SOLUSD",1754115566532,45.09,163.69,163.62,4.9185342]
["bitfinex","SOLUSD",1754115566696,45.09,163.69,163.67,5.91844616]
["bitfinex","SOLUSD",1754115567325,44.34,163.7,163.68,5.91844616]
["bitfinex","SOLUSD",1754115567704,45.03,163.7,163.68,5.91844616]
["bitfinex","SOLUSD",1754115568425,0.69,163.69,163.64,0.69]
["bitfinex","SOLUSD",1754115568619,0.69,163.69,163.68,5.91844616]
["bitfinex","SOLUSD",1754115568815,0.69,163.69,163.65,0.69]
["bitfinex","SOLUSD",1754115569018,0.69,163.69,163.68,5.91844616]
["bitfinex","SOLUSD",1754115569413,44.34,163.7,163.68,5.91844616]
["bitfinex","SOLUSD",1754115569613,45.03,163.7,163.67,5.91844616]
["bitfinex","SOLUSD",1754115570232,45.03,163.7,163.67,4.41844616]
["bitfinex","SOLUSD",1754115570803,45.03,163.7,163.65,0.69]
["bitfinex","SOLUSD",1754115571003,45.03,163.7,163.67,5.91844616]
["bitfinex","SOLUSD",1754115574423,0.67,163.69,163.67,5.91844616]
["bitfinex","SOLUSD",1754115575226,0.67,163.68,163.66,5.91844616]
["bitfinex","SOLUSD",1754115575534,0.67,163.68,163.64,0.7]
["bitfinex","SOLUSD",1754115575722,44.95,163.68,163.66,5.91844616]
["bitfinex","SOLUSD",1754115575924,0.67,163.67,163.66,5.91844616]
["bitfinex","SOLUSD",1754115576121,44.28,163.68,163.66,5.91844616]
["bitfinex","SOLUSD",1754115576433,44.28,163.68,163.67,5.91844616]
["bitfinex","SOLUSD",1754115577034,0.67,163.74,163.67,6.61844616]
["bitfinex","SOLUSD",1754115577240,50.82844616,163.73,163.65,0.7]
["bitfinex","SOLUSD",1754115577538,0.67,163.72,163.68,5.91844616]
["bitfinex","SOLUSD",1754115579741,0.67,163.72,163.65,0.7]
["bitfinex","SOLUSD",1754115579908,5.91844616,163.66,163.62,4.9185342]
["bitfinex","SOLUSD",1754115580112,13.49014979,163.71,163.62,4.9185342]
["bitfinex","SOLUSD",1754115580113,50.78844616,163.65,163.62,4.9185342]
["bitfinex","SOLUSD",1754115580432,44.89,163.64,163.62,4.9185342]
["bitfinex","SOLUSD",1754115580814,0.67,163.63,163.62,4.9185342]
["bitfinex","SOLUSD",1754115582742,6.58844616,163.63,163.62,4.9185342]
["bitfinex","SOLUSD",1754115583956,0.67,163.63,163.62,4.9185342]
["bitfinex","SOLUSD",1754115584154,6.58844616,163.63,163.62,4.9185342]
["bitfinex","SOLUSD",1754115584531,0.67,163.63,163.62,4.9185342]
["bitfinex","SOLUSD",1754115584747,44.85,163.63,163.62,4.9185342]
["bitfinex","SOLUSD",1754115585273,50.76844616,163.63,163.62,4.9185342]
["bitfinex","SOLUSD",1754115585569,44.85,163.63,163.62,4.9185342]
["bitfinex","SOLUSD",1754115586636,50.76844616,163.63,163.62,4.9185342]
["bitfinex","SOLUSD",1754115586943,50.76844616,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115587854,44.18,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115588061,50.76844616,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115590665,44.85,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115590835,50.76844616,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115591941,44.85,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115592139,44.18,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115592863,50.76844616,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115593953,44.85,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115594152,50.76844616,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115596570,44.85,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115596766,44.18,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115599092,44.18,163.63,163.62,11.59698036]
["bitfinex","SOLUSD",1754115599255,44.18,163.63,163.62,5.6785342]
["bitfinex","SOLUSD",1754115600385,44.18,163.63,163.62,11.59698036]
["bitfinex","SOLUSD",1754115600772,44.18,163.64,163.62,5.6785342]
["bitfinex","SOLUSD",1754115601072,44.18,163.65,163.63,6.60844616]
["bitfinex","SOLUSD",1754115601297,44.18,163.65,163.62,10.89698036]
["bitfinex","SOLUSD",1754115601584,44.18,163.65,163.62,5.6685342]
["bitfinex","SOLUSD",1754115601949,44.18,163.65,163.63,5.91844616]
["bitfinex","SOLUSD",1754115602580,44.18,163.65,163.63,0.69]
["bitfinex","SOLUSD",1754115602775,44.18,163.65,163.63,6.60844616]
["bitfinex","SOLUSD",1754115604059,44.18,163.65,163.64,0.69]
["bitfinex","SOLUSD",1754115604380,190.28,163.65,163.64,0.69]
["bitfinex","SOLUSD",1754115605050,190.28,163.65,163.64,6.60844616]
["bitfinex","SOLUSD",1754115605251,190.28,163.65,163.64,5.91844616]
["bitfinex","SOLUSD",1754115605664,146.1,163.65,163.64,5.91844616]
["bitfinex","SOLUSD",1754115605878,146.1,163.67,163.64,5.91844616]
["bitfinex","SOLUSD",1754115606062,44.16,163.66,163.65,5.91844616]
["bitfinex","SOLUSD",1754115606463,146.1,163.67,163.65,5.91844616]
["bitfinex","SOLUSD",1754115606775,0.03,163.7,163.66,5.91844616]
["bitfinex","SOLUSD",1754115606980,0.03,163.7,163.69,5.91844616]
["bitfinex","SOLUSD",1754115607358,0.03,163.7,163.69,6.60844616]
["bitfinex","SOLUSD",1754115612170,0.03,163.7,163.67,0.69]
["bitfinex","SOLUSD",1754115612365,0.68,163.69,163.67,5.91844616]
["bitfinex","SOLUSD",1754115613072,0.68,163.69,163.65,0.69]
["bitfinex","SOLUSD",1754115613374,0.68,163.69,163.68,5.91844616]
["bitfinex","SOLUSD",1754115613796,44.17,163.7,163.68,5.91844616]
["bitfinex","SOLUSD",1754115613999,44.85,163.7,163.68,5.91844616]
["bitfinex","SOLUSD",1754115614579,44.85,163.7,163.69,5.91844616]
["bitfinex","SOLUSD",1754115614777,44.17,163.7,163.69,5.91844616]
["bitfinex","SOLUSD",1754115615892,44.85,163.7,163.69,5.91844616]
["bitfinex","SOLUSD",1754115616595,44.85,163.7,163.66,0.69]
["bitfinex","SOLUSD",1754115617100,44.85,163.7,163.68,5.91844616]
["bitfinex","SOLUSD",1754115617398,44.17,163.7,163.69,5.91844616]
["bitfinex","SOLUSD",1754115617989,44.17,163.7,163.66,0.69]
["bitfinex","SOLUSD",1754115618189,44.17,163.7,163.69,5.91844616]
["bitfinex","SOLUSD",1754115618394,44.17,163.7,163.66,0.69]
["bitfinex","SOLUSD",1754115618596,44.17,163.7,163.62,21.76321817]
["bitfinex","SOLUSD",1754115618597,0.68,163.69,163.62,4.9785342]
["bitfinex","SOLUSD",1754115618784,5.91844616,163.67,163.63,5.91844616]
["bitfinex","SOLUSD",1754115618980,50.73844616,163.66,163.62,4.9785342]
["bitfinex","SOLUSD",1754115619307,0.68,163.65,163.62,4.9785342]
["bitfinex","SOLUSD",1754115619599,5.91844616,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115619808,6.59844616,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115620988,0.68,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115621192,44.14,163.64,163.62,4.9785342]
["bitfinex","SOLUSD",1754115621427,44.82,163.64,163.62,4.9785342]
["bitfinex","SOLUSD",1754115621689,4.63779449,163.7,163.62,5.6685342]
["bitfinex","SOLUSD",1754115621690,44.22,163.63,163.62,5.6685342]
["bitfinex","SOLUSD",1754115621993,26.0,163.67,163.62,11.58698036]
["bitfinex","SOLUSD",1754115622303,44.22,163.66,163.65,5.91844616]
["bitfinex","SOLUSD",1754115622706,44.22,163.66,163.62,4.9785342]
["bitfinex","SOLUSD",1754115622707,44.22,163.66,163.64,5.91844616]
["bitfinex","SOLUSD",1754115623287,44.9,163.66,163.62,4.9785342]
["bitfinex","SOLUSD",1754115623489,5.91844616,163.64,163.62,4.9785342]
["bitfinex","SOLUSD",1754115623708,44.9,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115625317,44.22,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115625811,0.03,163.7,163.62,10.89698036]
["bitfinex","SOLUSD",1754115625812,31.91844616,163.68,163.62,10.89698036]
["bitfinex","SOLUSD",1754115626021,45.02,163.67,163.64,5.91844616]
["bitfinex","SOLUSD",1754115626320,0.68,163.66,163.63,5.91844616]
["bitfinex","SOLUSD",1754115626515,44.36,163.65,163.62,4.9785342]
["bitfinex","SOLUSD",1754115626706,0.68,163.64,163.62,10.89698036]
["bitfinex","SOLUSD",1754115626913,44.34,163.63,163.62,4.9785342]
["bitfinex","SOLUSD",1754115627225,44.34,163.63,163.62,10.89698036]
["bitfinex","SOLUSD",1754115631633,146.1,163.65,163.62,11.55698036]
["bitfinex","SOLUSD",1754115631807,0.72,163.69,163.64,5.91844616]
["bitfinex","SOLUSD",1754115631808,44.3,163.67,163.64,5.91844616]
["bitfinex","SOLUSD",1754115632121,44.3,163.67,163.62,5.6385342]
["bitfinex","SOLUSD",1754115632430,45.02,163.67,163.62,5.6385342]
["bitfinex","SOLUSD",1754115632602,0.72,163.66,163.65,5.91844616]
["bitfinex","SOLUSD",1754115633005,0.72,163.66,163.62,4.9785342]
["bitfinex","SOLUSD",1754115633225,45.02,163.66,163.65,5.91844616]
["bitfinex","SOLUSD",1754115633927,44.3,163.66,163.65,5.91844616]
["bitfinex","SOLUSD",1754115635044,146.13,163.7,163.65,5.91844616]
["bitfinex","SOLUSD",1754115635332,44.28,163.69,163.68,5.91844616]
["bitfinex","SOLUSD",1754115635900,44.28,163.69,163.66,0.66]
["bitfinex","SOLUSD",1754115636099,45.0,163.69,163.68,5.91844616]
["bitfinex","SOLUSD",1754115636333,44.28,163.69,163.68,5.91844616]
["bitfinex","SOLUSD",1754115637313,190.41,163.7,163.68,5.91844616]
["bitfinex","SOLUSD",1754115637513,190.41,163.7,163.69,5.91844616]
["bitfinex","SOLUSD",1754115638715,190.39,163.7,163.69,5.91844616]
["bitfinex","SOLUSD",1754115639638,190.39,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754115639819,190.39,163.7,163.69,5.91844616]
["bitfinex","SOLUSD",1754115640509,191.11,163.7,163.69,5.91844616]
["bitfinex","SOLUSD",1754115640709,146.85,163.7,163.69,5.91844616]
["bitfinex","SOLUSD",1754115641436,146.13,163.7,163.69,5.91844616]
["bitfinex","SOLUSD",1754115642329,190.39,163.7,163.69,5.91844616]
["bitfinex","SOLUSD",1754115644057,223.02844616,163.7,163.63,0.06]
["bitfinex","SOLUSD",1754115644222,5.91844616,163.69,163.64,5.91844616]
["bitfinex","SOLUSD",1754115644418,44.94,163.68,163.64,5.91844616]
["bitfinex","SOLUSD",1754115644644,0.72,163.67,163.63,5.97844616]
["bitfinex","SOLUSD",1754115644939,44.2,163.66,163.64,5.91844616]
["bitfinex","SOLUSD",1754115645324,44.92,163.66,163.64,5.91844616]
["bitfinex","SOLUSD",1754115645520,44.2,163.66,163.64,5.91844616]
["bitfinex","SOLUSD",1754115645722,0.72,163.65,163.64,5.91844616]
["bitfinex","SOLUSD",1754115646819,0.72,163.65,163.63,5.97844616]
["bitfinex","SOLUSD",1754115647039,44.2,163.64,163.63,5.97844616]
["bitfinex","SOLUSD",1754115647234,44.2,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754115647426,44.2,163.64,163.63,5.97844616]
["bitfinex","SOLUSD",1754115648420,0.72,163.67,163.63,5.97844616]
["bitfinex","SOLUSD",1754115648741,5.91844616,163.68,163.63,5.97844616]
["bitfinex","SOLUSD",1754115648742,44.88,163.66,163.63,5.97844616]
["bitfinex","SOLUSD",1754115649744,44.88,163.66,163.64,5.91844616]
["bitfinex","SOLUSD",1754115649933,172.13,163.7,163.65,5.91844616]
["bitfinex","SOLUSD",1754115649934,26.0,163.67,163.65,5.91844616]
["bitfinex","SOLUSD",1754115650265,44.16,163.66,163.63,0.72]
["bitfinex","SOLUSD",1754115650434,44.16,163.66,163.64,5.91844616]
["bitfinex","SOLUSD",1754115651755,44.16,163.66,163.65,5.91844616]
["bitfinex","SOLUSD",1754115652056,44.16,163.66,163.65,6.57844616]
["bitfinex","SOLUSD",1754115652225,44.16,163.66,163.65,5.91844616]
["bitfinex","SOLUSD",1754115652549,44.16,163.66,163.65,6.57844616]
["bitfinex","SOLUSD",1754115653448,44.16,163.68,163.65,6.57844616]
["bitfinex","SOLUSD",1754115653628,44.16,163.68,163.67,5.91844616]
["bitfinex","SOLUSD",1754115656055,44.16,163.68,163.64,0.66]
["bitfinex","SOLUSD",1754115656351,44.16,163.68,163.67,5.91844616]
["bitfinex","SOLUSD",1754115656920,44.88,163.68,163.64,5.91844616]
["bitfinex","SOLUSD",1754115657124,44.88,163.68,163.63,0.06]
["bitfinex","SOLUSD",1754115657125,6.63844616,163.67,163.63,0.06]
["bitfinex","SOLUSD",1754115657448,44.16,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754115657660,44.88,163.66,163.64,5.91844616]
["bitfinex","SOLUSD",1754115657863,44.16,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754115658066,0.72,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754115658266,44.16,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754115658446,50.07844616,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754115658653,44.88,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754115659048,0.72,163.66,163.63,5.97844616]
["bitfinex","SOLUSD",1754115659247,5.91844616,163.68,163.63,5.97844616]
["bitfinex","SOLUSD",1754115659248,44.88,163.65,163.63,5.97844616]
["bitfinex","SOLUSD",1754115659980,0.72,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754115664469,190.26,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754115664857,190.97,163.65,163.63,5.97844616]
["bitfinex","SOLUSD",1754115665567,44.16,163.64,163.63,5.97844616]
["bitfinex","SOLUSD",1754115666382,146.81,163.65,163.63,5.97844616]
["bitfinex","SOLUSD",1754115666662,44.16,163.64,163.63,5.97844616]
["bitfinex","SOLUSD",1754115667074,146.81,163.65,163.63,5.97844616]
["bitfinex","SOLUSD",1754115667257,190.97,163.65,163.63,5.97844616]
["bitfinex","SOLUSD",1754115668154,0.71,163.64,163.63,5.97844616]
["bitfinex","SOLUSD",1754115668459,44.16,163.64,163.63,5.97844616]
["bitfinex","SOLUSD",1754115668659,190.26,163.65,163.63,5.97844616]
["bitfinex","SOLUSD",1754115668977,6.62844616,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754115669985,16.77941065,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754115670187,12.73942147,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754115670502,16.77828883,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754115670853,26.0,163.61,163.5,0.66]
["bitfinex","SOLUSD",1754115671171,5.91844616,163.54,163.48,0.66]
["bitfinex","SOLUSD",1754115671380,44.18,163.53,163.5,5.91844616]
["bitfinex","SOLUSD",1754115671582,44.89,163.53,163.51,5.91844616]
["bitfinex","SOLUSD",1754115671878,44.2,163.54,163.52,6.57844616]
["bitfinex","SOLUSD",1754115672062,44.2,163.54,163.53,6.57844616]
["bitfinex","SOLUSD",1754115672383,0.71,163.58,163.53,6.57844616]
["bitfinex","SOLUSD",1754115672588,5.91844616,163.6,163.56,5.91844616]
["bitfinex","SOLUSD",1754115672589,44.22,163.57,163.56,5.91844616]
["bitfinex","SOLUSD",1754115673175,44.22,163.57,163.54,0.66]
["bitfinex","SOLUSD",1754115673176,44.22,163.57,163.55,5.91844616]
["bitfinex","SOLUSD",1754115673380,0.71,163.56,163.54,5.91844616]
["bitfinex","SOLUSD",1754115673798,44.95,163.55,163.47,42.78468397]
["bitfinex","SOLUSD",1754115674103,44.95,163.55,163.53,5.91844616]
["bitfinex","SOLUSD",1754115675918,44.24,163.55,163.51,0.66]
["bitfinex","SOLUSD",1754115676073,44.28,163.56,163.54,5.91844616]
["bitfinex","SOLUSD",1754115676275,44.24,163.56,163.54,5.91844616]
["bitfinex","SOLUSD",1754115676576,44.95,163.56,163.53,5.91844616]
["bitfinex","SOLUSD",1754115676776,0.71,163.55,163.47,42.78468397]
["bitfinex","SOLUSD",1754115676980,0.71,163.55,163.49,0.66]
["bitfinex","SOLUSD",1754115677211,0.71,163.55,163.53,5.91844616]
["bitfinex","SOLUSD",1754115677769,0.71,163.55,163.47,42.44468397]
["bitfinex","SOLUSD",1754115677973,0.71,163.55,163.53,5.91844616]
["bitfinex","SOLUSD",1754115678200,0.71,163.55,163.47,42.44468397]
["bitfinex","SOLUSD",1754115678396,0.71,163.55,163.53,5.91844616]
["bitfinex","SOLUSD",1754115678902,0.71,163.54,163.47,16.44468397]
["bitfinex","SOLUSD",1754115679199,0.71,163.54,163.53,5.91844616]
["bitfinex","SOLUSD",1754115679501,0.71,163.54,163.49,0.43]
["bitfinex","SOLUSD",1754115679688,0.71,163.54,163.53,5.91844616]
["bitfinex","SOLUSD",1754115680202,44.24,163.56,163.5,0.43]
["bitfinex","SOLUSD",1754115680403,0.71,163.55,163.53,5.91844616]
["bitfinex","SOLUSD",1754115681406,0.71,163.55,163.5,0.43]
["bitfinex","SOLUSD",1754115681608,0.71,163.55,163.53,5.91844616]
["bitfinex","SOLUSD",1754115682189,0.71,163.55,163.5,0.43]
["bitfinex","SOLUSD",1754115682397,0.71,163.55,163.52,5.91844616]
["bitfinex","SOLUSD",1754115683199,0.71,163.55,163.5,0.43]
["bitfinex","SOLUSD",1754115683390,0.71,163.55,163.52,5.91844616]
["bitfinex","SOLUSD",1754115683715,190.34,163.56,163.5,0.43]
["bitfinex","SOLUSD",1754115683716,190.34,163.56,163.53,5.91844616]
["bitfinex","SOLUSD",1754115683894,191.05,163.56,163.53,5.91844616]
["bitfinex","SOLUSD",1754115684095,190.34,163.56,163.53,5.91844616]
["bitfinex","SOLUSD",1754115684290,0.71,163.55,163.48,0.43]
["bitfinex","SOLUSD",1754115684812,0.71,163.55,163.52,5.91844616]
["bitfinex","SOLUSD",1754115685403,0.71,163.54,163.52,5.91844616]
["bitfinex","SOLUSD",1754115685598,0.71,163.54,163.49,0.43]
["bitfinex","SOLUSD",1754115685791,0.71,163.54,163.52,5.91844616]
["bitfinex","SOLUSD",1754115685999,0.71,163.54,163.47,0.43]
["bitfinex","SOLUSD",1754115686194,44.3,163.53,163.46,0.43]
["bitfinex","SOLUSD",1754115686420,50.21844616,163.53,163.48,5.91844616]
["bitfinex","SOLUSD",1754115686616,0.71,163.52,163.46,0.43]
["bitfinex","SOLUSD",1754115686919,0.71,163.52,163.49,5.91844616]
["bitfinex","SOLUSD",1754115687303,0.71,163.52,163.47,0.43]
["bitfinex","SOLUSD",1754115687609,44.3,163.53,163.44,5.91844616]
["bitfinex","SOLUSD",1754115687610,44.3,163.53,163.48,0.43]
["bitfinex","SOLUSD",1754115687819,0.71,163.54,163.49,0.43]
["bitfinex","SOLUSD",1754115688017,0.71,163.54,163.51,5.91844616]
["bitfinex","SOLUSD",1754115688230,0.71,163.53,163.47,0.43]
["bitfinex","SOLUSD",1754115688746,44.42,163.52,163.44,22.70313013]
["bitfinex","SOLUSD",1754115688896,0.71,163.51,163.48,5.91844616]
["bitfinex","SOLUSD",1754115689098,0.71,163.5,163.44,5.91844616]
["bitfinex","SOLUSD",1754115689299,44.42,163.49,163.46,5.91844616]
["bitfinex","SOLUSD",1754115689497,0.71,163.48,163.46,5.91844616]
["bitfinex","SOLUSD",1754115689697,0.71,163.47,163.46,5.91844616]
["bitfinex","SOLUSD",1754115690123,44.42,163.49,163.46,5.91844616]
["bitfinex","SOLUSD",1754115690303,0.71,163.48,163.41,0.43]
["bitfinex","SOLUSD",1754115690501,6.62844616,163.48,163.41,0.43]
["bitfinex","SOLUSD",1754115690705,0.67,163.47,163.41,0.43]
["bitfinex","SOLUSD",1754115690905,0.67,163.47,163.43,5.91844616]
["bitfinex","SOLUSD",1754115691210,5.91844616,163.44,163.36,18.393059]
["bitfinex","SOLUSD",1754115691409,51.00844616,163.43,163.39,5.91844616]
["bitfinex","SOLUSD",1754115691615,0.67,163.42,163.39,5.91844616]
["bitfinex","SOLUSD",1754115691818,0.67,163.41,163.39,5.91844616]
["bitfinex","SOLUSD",1754115692308,0.67,163.4,163.39,5.91844616]
["bitfinex","SOLUSD",1754115692513,0.67,163.4,163.35,0.43]
["bitfinex","SOLUSD",1754115692712,0.67,163.41,163.39,5.91844616]
["bitfinex","SOLUSD",1754115692909,0.67,163.4,163.38,5.91844616]
["bitfinex","SOLUSD",1754115693116,0.67,163.39,163.34,0.53]
["bitfinex","SOLUSD",1754115693308,26.0,163.44,163.34,0.1]
["bitfinex","SOLUSD",1754115693309,0.67,163.38,163.34,0.1]
["bitfinex","SOLUSD",1754115693505,0.67,163.38,163.37,5.91844616]
["bitfinex","SOLUSD",1754115693924,0.67,163.38,163.34,0.1]
["bitfinex","SOLUSD",1754115694123,0.67,163.38,163.37,5.91844616]
["bitfinex","SOLUSD",1754115694334,6.58844616,163.38,163.34,0.1]
["bitfinex","SOLUSD",1754115694635,45.21,163.37,163.34,0.1]
["bitfinex","SOLUSD",1754115695139,0.67,163.36,163.34,0.1]
["bitfinex","SOLUSD",1754115695331,0.67,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115695744,6.58844616,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115696111,0.67,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115696311,6.58844616,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115696540,0.67,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115697330,32.58844616,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115698955,26.67,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115699233,32.58844616,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115699821,43.45468397,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115700022,49.37313013,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115700342,55.49495443,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115700549,49.37313013,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115700715,32.58844616,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115701455,44.54,163.37,163.34,0.1]
["bitfinex","SOLUSD",1754115701820,50.45844616,163.37,163.34,0.1]
["bitfinex","SOLUSD",1754115702028,6.58844616,163.36,163.34,0.1]
["bitfinex","SOLUSD",1754115702238,5.91844616,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115702541,0.67,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115702751,44.54,163.37,163.34,0.1]
["bitfinex","SOLUSD",1754115703159,51.12844616,163.37,163.34,0.1]
["bitfinex","SOLUSD",1754115703347,45.21,163.37,163.34,0.1]
["bitfinex","SOLUSD",1754115703877,5.91844616,163.42,163.36,5.91844616]
["bitfinex","SOLUSD",1754115704032,44.12,163.47,163.34,0.1]
["bitfinex","SOLUSD",1754115704033,0.67,163.4,163.34,0.1]
["bitfinex","SOLUSD",1754115704231,0.67,163.4,163.37,5.91844616]
["bitfinex","SOLUSD",1754115704439,0.67,163.39,163.37,5.91844616]
["bitfinex","SOLUSD",1754115704747,0.67,163.39,163.34,0.1]
["bitfinex","SOLUSD",1754115704748,0.67,163.39,163.36,5.91844616]
["bitfinex","SOLUSD",1754115706155,0.67,163.39,163.34,0.1]
["bitfinex","SOLUSD",1754115706344,50.77844616,163.41,163.34,0.1]
["bitfinex","SOLUSD",1754115706345,45.51,163.38,163.35,5.91844616]
["bitfinex","SOLUSD",1754115707071,45.51,163.38,163.34,0.1]
["bitfinex","SOLUSD",1754115707241,0.67,163.37,163.34,0.1]
["bitfinex","SOLUSD",1754115707436,0.67,163.37,163.35,5.91844616]
["bitfinex","SOLUSD",1754115707754,0.67,163.37,163.34,0.1]
["bitfinex","SOLUSD",1754115707755,0.67,163.37,163.36,5.91844616]
["bitfinex","SOLUSD",1754115708463,44.84,163.38,163.36,5.91844616]
["bitfinex","SOLUSD",1754115708636,45.51,163.38,163.34,0.1]
["bitfinex","SOLUSD",1754115708842,45.51,163.38,163.36,5.91844616]
["bitfinex","SOLUSD",1754115709064,0.67,163.37,163.34,0.1]
["bitfinex","SOLUSD",1754115709234,0.67,163.36,163.34,6.01844616]
["bitfinex","SOLUSD",1754115709433,44.94,163.35,163.34,6.01844616]
["bitfinex","SOLUSD",1754115709638,44.94,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115709838,44.94,163.35,163.34,6.01844616]
["bitfinex","SOLUSD",1754115712664,45.61,163.35,163.34,6.01844616]
["bitfinex","SOLUSD",1754115713266,45.61,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754115713469,44.94,163.35,163.34,6.01844616]
["bitfinex","SOLUSD",1754115713687,44.92,163.39,163.34,0.53]
["bitfinex","SOLUSD",1754115713993,44.92,163.39,163.37,5.91844616]
["bitfinex","SOLUSD",1754115714277,0.67,163.38,163.34,0.1]
["bitfinex","SOLUSD",1754115714486,0.67,163.37,163.36,5.91844616]
["bitfinex","SOLUSD",1754115714845,0.67,163.37,163.35,5.91844616]
["bitfinex","SOLUSD",1754115715041,0.67,163.37,163.36,5.91844616]
["bitfinex","SOLUSD",1754115715246,45.59,163.39,163.36,5.91844616]
["bitfinex","SOLUSD",1754115715851,45.59,163.39,163.34,0.1]
["bitfinex","SOLUSD",1754115716061,0.67,163.38,163.34,0.1]
["bitfinex","SOLUSD",1754115716265,44.92,163.39,163.37,5.91844616]
["bitfinex","SOLUSD",1754115716449,45.59,163.39,163.37,5.91844616]
["bitfinex","SOLUSD",1754115716843,45.59,163.39,163.34,0.53]
["bitfinex","SOLUSD",1754115717063,45.59,163.39,163.37,5.91844616]
["bitfinex","SOLUSD",1754115717544,44.92,163.39,163.36,5.91844616]
["bitfinex","SOLUSD",1754115717746,0.67,163.38,163.36,5.91844616]
["bitfinex","SOLUSD",1754115718077,44.92,163.39,163.36,5.91844616]
["bitfinex","SOLUSD",1754115718267,0.67,163.38,163.36,5.91844616]
["bitfinex","SOLUSD",1754115718772,0.67,163.37,163.36,5.91844616]
["bitfinex","SOLUSD",1754115719781,45.59,163.39,163.36,5.91844616]
["bitfinex","SOLUSD",1754115719965,0.67,163.38,163.36,5.91844616]
["bitfinex","SOLUSD",1754115720562,0.67,163.38,163.37,5.91844616]
["bitfinex","SOLUSD",1754115720760,44.92,163.39,163.37,5.91844616]
["bitfinex","SOLUSD",1754115720968,45.6,163.39,163.38,5.91844616]
["bitfinex","SOLUSD",1754115721166,45.6,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754115721371,0.68,163.38,163.37,5.91844616]
["bitfinex","SOLUSD",1754115721577,0.68,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754115722083,0.68,163.38,163.37,5.91844616]
["bitfinex","SOLUSD",1754115722459,0.68,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754115722655,0.68,163.37,163.35,5.97844616]
["bitfinex","SOLUSD",1754115722960,45.06,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115723786,45.06,163.39,163.35,0.49]
["bitfinex","SOLUSD",1754115724285,45.06,163.39,163.38,5.91844616]
["bitfinex","SOLUSD",1754115725078,45.74,163.39,163.35,5.97844616]
["bitfinex","SOLUSD",1754115725286,0.68,163.38,163.35,5.97844616]
["bitfinex","SOLUSD",1754115725502,0.68,163.37,163.36,5.91844616]
["bitfinex","SOLUSD",1754115725679,0.68,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754115725882,0.68,163.37,163.36,5.91844616]
["bitfinex","SOLUSD",1754115726075,0.68,163.37,163.35,5.97844616]
["bitfinex","SOLUSD",1754115726289,0.68,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115726503,45.06,163.39,163.35,5.97844616]
["bitfinex","SOLUSD",1754115726672,0.68,163.4,163.38,5.91844616]
["bitfinex","SOLUSD",1754115726998,0.03,163.47,163.39,12.26689232]
["bitfinex","SOLUSD",1754115727190,0.03,163.47,163.46,5.91844616]
["bitfinex","SOLUSD",1754115727497,0.71,163.47,163.45,5.91844616]
["bitfinex","SOLUSD",1754115727714,6.62844616,163.47,163.38,0.43]
["bitfinex","SOLUSD",1754115727884,0.68,163.46,163.42,5.91844616]
["bitfinex","SOLUSD",1754115728087,45.14,163.45,163.42,5.91844616]
["bitfinex","SOLUSD",1754115728270,0.68,163.44,163.42,5.91844616]
["bitfinex","SOLUSD",1754115728589,0.68,163.43,163.42,5.91844616]
["bitfinex","SOLUSD",1754115728904,0.68,163.43,163.4,5.91844616]
["bitfinex","SOLUSD",1754115729074,45.12,163.42,163.4,5.91844616]
["bitfinex","SOLUSD",1754115729277,0.68,163.41,163.4,5.91844616]
["bitfinex","SOLUSD",1754115729585,6.59844616,163.41,163.35,0.06]
["bitfinex","SOLUSD",1754115729900,6.59844616,163.41,163.36,5.91844616]
["bitfinex","SOLUSD",1754115729901,0.68,163.4,163.36,5.91844616]
["bitfinex","SOLUSD",1754115730078,45.8,163.39,163.36,5.91844616]
["bitfinex","SOLUSD",1754115730479,45.8,163.39,163.37,5.91844616]
["bitfinex","SOLUSD",1754115731086,45.8,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754115731284,45.8,163.39,163.36,5.91844616]
["bitfinex","SOLUSD",1754115731484,45.12,163.39,163.38,5.91844616]
["bitfinex","SOLUSD",1754115732284,45.12,163.39,163.37,5.91844616]
["bitfinex","SOLUSD",1754115732476,45.8,163.39,163.37,5.91844616]
["bitfinex","SOLUSD",1754115732898,0.68,163.38,163.36,9.00918569]
["bitfinex","SOLUSD",1754115733290,0.68,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754115734325,0.68,163.37,163.35,9.06918569]
["bitfinex","SOLUSD",1754115734620,0.68,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754115734817,0.68,163.37,163.35,9.06918569]
["bitfinex","SOLUSD",1754115736599,0.68,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754115737413,13.03845306,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754115737613,45.74,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115737805,49.77121784,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115738326,45.74,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115738706,45.06,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115744034,54.74918569,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115744217,58.78095039,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115746426,4.0317647,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115746731,44.88,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115746940,45.56,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115751739,64.72074061,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115753720,84.70141812,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115753913,91.39766295,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115754536,64.72074061,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115754734,58.59929106,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115754928,45.56,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115755460,32.12119879,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754115755461,26.0,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754115755622,44.82,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115756839,50.94029874,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115757029,80.96567024,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115757427,87.08711979,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115758231,83.06174829,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115758941,87.08582776,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115759730,47.6761265,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115759934,92.4561265,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115760754,87.04582776,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115761338,61.04582776,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115761542,66.4561265,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115762641,83.24081047,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115765657,109.24081047,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115766942,61.04582776,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115767151,49.51407947,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115767354,54.21437821,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115767954,50.19029874,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115768154,44.78,163.36,163.35,0.49]
["bitfinex","SOLUSD",1754115769240,44.66,163.37,163.35,0.49]
["bitfinex","SOLUSD",1754115769560,50.07029874,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754115770057,44.66,163.37,163.35,0.49]
["bitfinex","SOLUSD",1754115770457,50.07029874,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754115770844,6.12029874,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115772360,0.71,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115772552,6.12029874,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115772755,0.71,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115772953,6.12029874,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115773166,10.15041206,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115773552,9.44041206,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115773751,5.41029874,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115774257,76.07029874,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754115775072,70.66,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754115775267,44.66,163.37,163.35,0.49]
["bitfinex","SOLUSD",1754115777673,44.66,163.37,163.36,5.84029874]
["bitfinex","SOLUSD",1754115777862,44.64,163.38,163.36,5.41029874]
["bitfinex","SOLUSD",1754115778054,44.64,163.38,163.36,5.84029874]
["bitfinex","SOLUSD",1754115778256,44.64,163.38,163.35,5.47029874]
["bitfinex","SOLUSD",1754115778468,44.64,163.38,163.35,5.90029874]
["bitfinex","SOLUSD",1754115778690,44.64,163.38,163.37,5.41029874]
["bitfinex","SOLUSD",1754115778861,44.66,163.39,163.37,5.84029874]
["bitfinex","SOLUSD",1754115779057,44.66,163.39,163.38,5.84029874]
["bitfinex","SOLUSD",1754115779278,44.66,163.39,163.37,5.41029874]
["bitfinex","SOLUSD",1754115779448,26.0,163.42,163.38,0.43]
["bitfinex","SOLUSD",1754115779654,48.73749258,163.41,163.37,5.84029874]
["bitfinex","SOLUSD",1754115779865,50.11029874,163.41,163.36,5.41029874]
["bitfinex","SOLUSD",1754115780180,190.8,163.41,163.37,5.41029874]
["bitfinex","SOLUSD",1754115780478,196.92029874,163.41,163.36,5.84029874]
["bitfinex","SOLUSD",1754115780780,191.51,163.41,163.37,5.41029874]
["bitfinex","SOLUSD",1754115781085,190.8,163.41,163.37,5.84029874]
["bitfinex","SOLUSD",1754115781266,190.8,163.41,163.39,5.41029874]
["bitfinex","SOLUSD",1754115781467,44.68,163.42,163.4,5.41029874]
["bitfinex","SOLUSD",1754115781662,5.41029874,163.46,163.41,5.41029874]
["bitfinex","SOLUSD",1754115781862,44.68,163.45,163.41,5.41029874]
["bitfinex","SOLUSD",1754115782068,5.41029874,163.42,163.37,5.41029874]
["bitfinex","SOLUSD",1754115782357,44.68,163.41,163.38,0.43]
["bitfinex","SOLUSD",1754115782558,44.68,163.41,163.38,5.84029874]
["bitfinex","SOLUSD",1754115783670,44.68,163.41,163.39,5.84029874]
["bitfinex","SOLUSD",1754115783850,44.68,163.41,163.39,0.43]
["bitfinex","SOLUSD",1754115784050,44.68,163.41,163.37,0.43]
["bitfinex","SOLUSD",1754115784250,44.68,163.41,163.38,5.41029874]
["bitfinex","SOLUSD",1754115784650,44.68,163.41,163.39,5.41029874]
["bitfinex","SOLUSD",1754115785179,44.68,163.41,163.4,5.41029874]
["bitfinex","SOLUSD",1754115785486,44.74,163.43,163.4,5.41029874]
["bitfinex","SOLUSD",1754115786188,45.44,163.43,163.4,5.41029874]
["bitfinex","SOLUSD",1754115786374,5.41029874,163.41,163.35,0.49]
["bitfinex","SOLUSD",1754115786556,44.74,163.4,163.37,5.41029874]
["bitfinex","SOLUSD",1754115786756,45.44,163.4,163.37,5.41029874]
["bitfinex","SOLUSD",1754115787671,45.44,163.4,163.35,0.49]
["bitfinex","SOLUSD",1754115787865,45.44,163.4,163.37,5.41029874]
["bitfinex","SOLUSD",1754115788481,5.41029874,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754115788683,5.41029874,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115789181,6.11029874,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754115789483,11.52059748,163.36,163.27,4.9185342]
["bitfinex","SOLUSD",1754115789674,5.41029874,163.3,163.27,4.9185342]
["bitfinex","SOLUSD",1754115789980,45.4,163.29,163.27,4.9185342]
["bitfinex","SOLUSD",1754115790887,44.7,163.29,163.28,5.41029874]
["bitfinex","SOLUSD",1754115791085,28.27708249,163.39,163.28,5.41029874]
["bitfinex","SOLUSD",1754115791086,44.7,163.31,163.28,5.90029874]
["bitfinex","SOLUSD",1754115791302,44.7,163.31,163.3,5.41029874]
["bitfinex","SOLUSD",1754115791799,45.4,163.31,163.28,5.41029874]
["bitfinex","SOLUSD",1754115792089,0.7,163.3,163.27,4.9185342]
["bitfinex","SOLUSD",1754115792292,45.42,163.29,163.27,4.9185342]
["bitfinex","SOLUSD",1754115793077,0.7,163.28,163.27,4.9185342]
["bitfinex","SOLUSD",1754115793273,6.11029874,163.28,163.27,4.9185342]
["bitfinex","SOLUSD",1754115793678,11.0422429,163.28,163.27,4.1985342]
["bitfinex","SOLUSD",1754115793877,16.45254164,163.28,163.27,3.1085342]
["bitfinex","SOLUSD",1754115794174,43.38582324,163.28,163.27,3.1085342]
["bitfinex","SOLUSD",1754115794401,26.0,163.25,163.18,0.1]
["bitfinex","SOLUSD",1754115794704,5.41029874,163.2,163.18,0.1]
["bitfinex","SOLUSD",1754115795005,50.15029874,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754115795393,44.74,163.19,163.18,0.1]
["bitfinex","SOLUSD",1754115795594,44.74,163.19,163.15,5.18029874]
["bitfinex","SOLUSD",1754115795794,44.74,163.19,163.15,3.91029874]
["bitfinex","SOLUSD",1754115796020,44.74,163.19,163.15,5.41029874]
["bitfinex","SOLUSD",1754115796212,44.74,163.19,163.16,5.41029874]
["bitfinex","SOLUSD",1754115796522,44.72,163.21,163.18,5.41029874]
["bitfinex","SOLUSD",1754115796730,44.72,163.21,163.2,5.41029874]
["bitfinex","SOLUSD",1754115796903,44.72,163.21,163.2,9.02799184]
["bitfinex","SOLUSD",1754115797220,44.72,163.21,163.11,16.78468397]
["bitfinex","SOLUSD",1754115797417,44.74,163.21,163.11,16.78468397]
["bitfinex","SOLUSD",1754115797600,44.74,163.21,163.19,9.02799184]
["bitfinex","SOLUSD",1754115798012,44.74,163.21,163.17,0.67]
["bitfinex","SOLUSD",1754115798227,44.74,163.21,163.18,9.02799184]
["bitfinex","SOLUSD",1754115798728,44.74,163.22,163.2,9.02799184]
["bitfinex","SOLUSD",1754115799014,44.74,163.22,163.21,9.19799184]
["bitfinex","SOLUSD",1754115799833,44.74,163.22,163.21,9.02799184]
["bitfinex","SOLUSD",1754115800325,44.74,163.22,163.21,9.69799184]
["bitfinex","SOLUSD",1754115800524,0.7,163.28,163.21,9.69799184]
["bitfinex","SOLUSD",1754115800704,44.74,163.27,163.25,9.02799184]
["bitfinex","SOLUSD",1754115800893,9.02799184,163.32,163.26,9.02799184]
["bitfinex","SOLUSD",1754115801208,9.02799184,163.3,163.25,9.02799184]
["bitfinex","SOLUSD",1754115801395,9.02799184,163.3,163.2,9.02799184]
["bitfinex","SOLUSD",1754115801396,9.02799184,163.26,163.2,0.67]
["bitfinex","SOLUSD",1754115801595,44.76,163.25,163.22,9.02799184]
["bitfinex","SOLUSD",1754115801803,44.76,163.25,163.23,9.02799184]
["bitfinex","SOLUSD",1754115802000,44.76,163.25,163.24,9.02799184]
["bitfinex","SOLUSD",1754115802218,0.7,163.29,163.24,9.02799184]
["bitfinex","SOLUSD",1754115802219,44.78,163.26,163.24,9.69799184]
["bitfinex","SOLUSD",1754115802520,44.78,163.26,163.22,0.67]
["bitfinex","SOLUSD",1754115802704,44.78,163.26,163.23,0.67]
["bitfinex","SOLUSD",1754115802905,44.78,163.26,163.25,9.02799184]
["bitfinex","SOLUSD",1754115803122,0.7,163.31,163.25,9.69799184]
["bitfinex","SOLUSD",1754115803323,9.02799184,163.36,163.26,0.67]
["bitfinex","SOLUSD",1754115803528,44.82,163.35,163.31,9.02799184]
["bitfinex","SOLUSD",1754115803828,54.54799184,163.35,163.3,9.02799184]
["bitfinex","SOLUSD",1754115804028,0.7,163.34,163.31,9.02799184]
["bitfinex","SOLUSD",1754115804917,0.7,163.34,163.3,9.02799184]
["bitfinex","SOLUSD",1754115806200,0.7,163.34,163.29,0.67]
["bitfinex","SOLUSD",1754115806398,0.7,163.33,163.24,18.40999]
["bitfinex","SOLUSD",1754115806616,0.7,163.33,163.21,26.0]
["bitfinex","SOLUSD",1754115806617,53.86799184,163.32,163.28,9.02799184]
["bitfinex","SOLUSD",1754115806813,45.54,163.32,163.28,9.02799184]
["bitfinex","SOLUSD",1754115807221,0.7,163.31,163.26,0.67]
["bitfinex","SOLUSD",1754115807412,44.84,163.32,163.28,9.02799184]
["bitfinex","SOLUSD",1754115807722,54.56799184,163.32,163.27,9.69799184]
["bitfinex","SOLUSD",1754115807943,9.02799184,163.3,163.24,0.67]
["bitfinex","SOLUSD",1754115808146,44.8,163.29,163.24,0.67]
["bitfinex","SOLUSD",1754115808333,9.72799184,163.28,163.24,0.67]
["bitfinex","SOLUSD",1754115808519,53.82799184,163.29,163.24,9.69799184]
["bitfinex","SOLUSD",1754115808828,0.7,163.28,163.24,0.67]
["bitfinex","SOLUSD",1754115809032,0.7,163.28,163.24,9.02799184]
["bitfinex","SOLUSD",1754115809427,53.82799184,163.29,163.24,9.69799184]
["bitfinex","SOLUSD",1754115809618,54.52799184,163.29,163.24,9.69799184]
["bitfinex","SOLUSD",1754115810137,54.52799184,163.29,163.25,9.02799184]
["bitfinex","SOLUSD",1754115810516,45.5,163.29,163.25,9.02799184]
["bitfinex","SOLUSD",1754115810717,54.52799184,163.29,163.25,9.02799184]
["bitfinex","SOLUSD",1754115810919,54.52799184,163.29,163.24,9.02799184]
["bitfinex","SOLUSD",1754115810920,9.70799184,163.28,163.24,9.02799184]
["bitfinex","SOLUSD",1754115811333,0.68,163.27,163.23,9.02799184]
["bitfinex","SOLUSD",1754115811525,44.76,163.26,163.23,9.02799184]
["bitfinex","SOLUSD",1754115811725,190.86,163.26,163.24,9.02799184]
["bitfinex","SOLUSD",1754115812038,190.86,163.26,163.24,9.67799184]
["bitfinex","SOLUSD",1754115812617,0.68,163.33,163.25,9.67799184]
["bitfinex","SOLUSD",1754115812820,44.76,163.32,163.3,9.02799184]
["bitfinex","SOLUSD",1754115813042,44.76,163.32,163.28,0.65]
["bitfinex","SOLUSD",1754115813246,44.76,163.32,163.3,9.02799184]
["bitfinex","SOLUSD",1754115813443,44.76,163.32,163.31,9.02799184]
["bitfinex","SOLUSD",1754115814644,44.76,163.32,163.31,0.65]
["bitfinex","SOLUSD",1754115814846,44.76,163.32,163.31,9.02799184]
["bitfinex","SOLUSD",1754115815823,44.76,163.32,163.3,9.02799184]
["bitfinex","SOLUSD",1754115816939,0.68,163.31,163.26,9.02799184]
["bitfinex","SOLUSD",1754115817126,0.68,163.3,163.26,9.02799184]
["bitfinex","SOLUSD",1754115817327,44.72,163.29,163.26,9.02799184]
["bitfinex","SOLUSD",1754115817954,44.72,163.29,163.23,0.65]
["bitfinex","SOLUSD",1754115818129,9.70799184,163.28,163.24,9.02799184]
["bitfinex","SOLUSD",1754115818329,0.68,163.28,163.24,9.02799184]
["bitfinex","SOLUSD",1754115818735,44.72,163.29,163.24,9.67799184]
["bitfinex","SOLUSD",1754115818736,53.74799184,163.29,163.24,9.67799184]
["bitfinex","SOLUSD",1754115818944,54.42799184,163.29,163.24,9.67799184]
["bitfinex","SOLUSD",1754115819335,44.72,163.29,163.26,9.02799184]
["bitfinex","SOLUSD",1754115819738,190.82,163.29,163.26,9.02799184]
["bitfinex","SOLUSD",1754115819932,190.82,163.29,163.25,0.65]
["bitfinex","SOLUSD",1754115819933,190.82,163.29,163.25,9.67799184]
["bitfinex","SOLUSD",1754115820123,200.52799184,163.29,163.25,9.02799184]
["bitfinex","SOLUSD",1754115820322,9.02799184,163.27,163.22,9.02799184]
["bitfinex","SOLUSD",1754115820653,45.36,163.26,163.22,9.02799184]
["bitfinex","SOLUSD",1754115821037,45.36,163.26,163.22,9.67799184]
["bitfinex","SOLUSD",1754115822031,45.36,163.26,163.22,9.02799184]
["bitfinex","SOLUSD",1754115822032,44.68,163.26,163.22,9.02799184]
["bitfinex","SOLUSD",1754115822232,44.68,163.26,163.25,9.02799184]
["bitfinex","SOLUSD",1754115822453,44.68,163.26,163.25,9.67799184]
["bitfinex","SOLUSD",1754115822752,190.74,163.28,163.25,9.67799184]
["bitfinex","SOLUSD",1754115822959,190.74,163.28,163.26,9.02799184]
["bitfinex","SOLUSD",1754115823145,190.74,163.28,163.25,9.67799184]
["bitfinex","SOLUSD",1754115823537,190.74,163.28,163.25,0.65]
["bitfinex","SOLUSD",1754115823856,190.74,163.28,163.27,9.02799184]
["bitfinex","SOLUSD",1754115824056,146.1,163.28,163.27,9.67799184]
["bitfinex","SOLUSD",1754115824268,44.62,163.3,163.27,0.65]
["bitfinex","SOLUSD",1754115824564,44.62,163.3,163.27,9.67799184]
["bitfinex","SOLUSD",1754115824741,44.62,163.3,163.27,9.02799184]
["bitfinex","SOLUSD",1754115824936,0.68,163.29,163.25,9.02799184]
["bitfinex","SOLUSD",1754115825337,53.64799184,163.3,163.25,9.02799184]
["bitfinex","SOLUSD",1754115825558,0.68,163.28,163.25,9.02799184]
["bitfinex","SOLUSD",1754115825739,44.62,163.27,163.25,9.02799184]
["bitfinex","SOLUSD",1754115827036,44.62,163.27,163.23,0.65]
["bitfinex","SOLUSD",1754115827243,44.62,163.27,163.25,9.02799184]
["bitfinex","SOLUSD",1754115827466,45.3,163.27,163.25,9.02799184]
["bitfinex","SOLUSD",1754115827856,44.62,163.27,163.25,9.02799184]
["bitfinex","SOLUSD",1754115829269,45.3,163.27,163.23,9.02799184]
["bitfinex","SOLUSD",1754115829952,45.3,163.27,163.22,0.65]
["bitfinex","SOLUSD",1754115830153,146.1,163.26,163.24,9.02799184]
["bitfinex","SOLUSD",1754115831435,44.56,163.25,163.24,9.02799184]
["bitfinex","SOLUSD",1754115834176,44.56,163.25,163.22,0.65]
["bitfinex","SOLUSD",1754115834356,44.56,163.25,163.24,9.02799184]
["bitfinex","SOLUSD",1754115834855,44.56,163.25,163.24,5.41461613]
["bitfinex","SOLUSD",1754115837767,50.65461613,163.25,163.19,5.47461613]
["bitfinex","SOLUSD",1754115837953,0.68,163.24,163.2,5.41461613]
["bitfinex","SOLUSD",1754115838155,44.48,163.23,163.2,6.06461613]
["bitfinex","SOLUSD",1754115838357,0.68,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754115838545,45.16,163.21,163.19,5.47461613]
["bitfinex","SOLUSD",1754115838949,44.48,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754115839146,0.68,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754115840453,44.48,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754115840776,44.48,163.21,163.2,5.41461613]
["bitfinex","SOLUSD",1754115840960,146.77,163.26,163.2,11.49923226]
["bitfinex","SOLUSD",1754115841156,44.52,163.25,163.23,5.41461613]
["bitfinex","SOLUSD",1754115841471,45.19,163.25,163.21,5.41461613]
["bitfinex","SOLUSD",1754115841690,6.08461613,163.24,163.19,5.47461613]
["bitfinex","SOLUSD",1754115841864,45.21,163.23,163.2,5.41461613]
["bitfinex","SOLUSD",1754115842274,45.21,163.23,163.19,0.06]
["bitfinex","SOLUSD",1754115842464,0.67,163.22,163.19,5.47461613]
["bitfinex","SOLUSD",1754115842648,45.21,163.21,163.19,5.47461613]
["bitfinex","SOLUSD",1754115843252,0.67,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754115845253,44.54,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754115846372,45.21,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754115847294,44.54,163.21,163.19,5.47461613]
["bitfinex","SOLUSD",1754115848082,44.54,163.21,163.2,5.41461613]
["bitfinex","SOLUSD",1754115848483,44.54,163.21,163.19,0.73]
["bitfinex","SOLUSD",1754115848795,44.54,163.21,163.2,6.08461613]
["bitfinex","SOLUSD",1754115849206,44.54,163.21,163.2,5.41461613]
["bitfinex","SOLUSD",1754115849494,44.54,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754115849700,44.54,163.21,163.2,5.41461613]
["bitfinex","SOLUSD",1754115851384,43.54,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754115851682,146.1,163.23,163.2,6.08461613]
["bitfinex","SOLUSD",1754115851872,146.1,163.23,163.22,5.41461613]
["bitfinex","SOLUSD",1754115852071,190.58,163.23,163.22,5.41461613]
["bitfinex","SOLUSD",1754115852282,190.58,163.23,163.22,6.08461613]
["bitfinex","SOLUSD",1754115852496,190.58,163.23,163.22,5.41461613]
["bitfinex","SOLUSD",1754115852875,44.48,163.23,163.22,6.08461613]
["bitfinex","SOLUSD",1754115853986,0.03,163.24,163.22,6.08461613]
["bitfinex","SOLUSD",1754115854300,0.03,163.24,163.23,6.08461613]
["bitfinex","SOLUSD",1754115854503,0.03,163.24,163.22,5.41461613]
["bitfinex","SOLUSD",1754115854676,45.15,163.23,163.2,5.41461613]
["bitfinex","SOLUSD",1754115854878,6.08461613,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754115855075,49.89461613,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754115855286,45.15,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754115855485,44.48,163.21,163.2,5.41461613]
["bitfinex","SOLUSD",1754115855814,44.48,163.21,163.19,5.47461613]
["bitfinex","SOLUSD",1754115857512,45.15,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754115859108,0.67,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754115859283,6.08461613,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754115859604,26.0,163.17,163.11,5.41461613]
["bitfinex","SOLUSD",1754115859805,45.15,163.16,163.11,5.41461613]
["bitfinex","SOLUSD",1754115859996,45.15,163.16,163.12,6.08461613]
["bitfinex","SOLUSD",1754115860708,45.15,163.16,163.05,16.78468397]
["bitfinex","SOLUSD",1754115860709,5.41461613,163.13,163.06,0.67]
["bitfinex","SOLUSD",1754115860922,5.41461613,163.1,163.05,5.41461613]
["bitfinex","SOLUSD",1754115861096,5.41461613,163.07,163.02,5.41461613]
["bitfinex","SOLUSD",1754115861409,50.56461613,163.06,163.02,5.41461613]
["bitfinex","SOLUSD",1754115861604,49.89461613,163.06,163.02,5.41461613]
["bitfinex","SOLUSD",1754115861781,0.67,163.05,163.0,0.67]
["bitfinex","SOLUSD",1754115861983,0.67,163.05,163.02,5.41461613]
["bitfinex","SOLUSD",1754115862384,0.67,163.08,163.04,5.41461613]
["bitfinex","SOLUSD",1754115862599,26.0,163.09,163.06,5.41461613]
["bitfinex","SOLUSD",1754115862785,44.5,163.09,163.0,15.37184206]
["bitfinex","SOLUSD",1754115863004,60.54184206,163.09,163.04,15.37184206]
["bitfinex","SOLUSD",1754115863315,0.67,163.08,163.04,15.37184206]
["bitfinex","SOLUSD",1754115863486,15.37184206,163.12,163.07,15.37184206]
["bitfinex","SOLUSD",1754115863809,44.5,163.11,163.09,15.37184206]
["bitfinex","SOLUSD",1754115864104,45.17,163.11,163.08,15.37184206]
["bitfinex","SOLUSD",1754115864502,45.17,163.11,163.06,0.67]
["bitfinex","SOLUSD",1754115864708,44.5,163.11,163.09,15.37184206]
["bitfinex","SOLUSD",1754115865209,44.5,163.11,163.07,0.67]
["bitfinex","SOLUSD",1754115865417,45.17,163.11,163.08,15.37184206]
["bitfinex","SOLUSD",1754115865721,44.5,163.11,163.09,15.37184206]
["bitfinex","SOLUSD",1754115866012,44.54,163.13,163.1,16.04184206]
["bitfinex","SOLUSD",1754115866212,44.54,163.13,163.01,6.1344942]
["bitfinex","SOLUSD",1754115866213,44.54,163.13,163.12,15.37184206]
["bitfinex","SOLUSD",1754115866599,44.54,163.15,163.12,0.67]
["bitfinex","SOLUSD",1754115866788,44.54,163.15,163.13,15.37184206]
["bitfinex","SOLUSD",1754115867513,44.54,163.15,163.04,16.13333207]
["bitfinex","SOLUSD",1754115867692,44.54,163.15,163.14,15.37184206]
["bitfinex","SOLUSD",1754115868701,44.54,163.15,163.11,0.67]
["bitfinex","SOLUSD",1754115869005,44.54,163.15,163.14,15.37184206]
["bitfinex","SOLUSD",1754115869395,44.54,163.15,163.12,0.67]
["bitfinex","SOLUSD",1754115869594,44.54,163.15,163.14,15.37184206]
["bitfinex","SOLUSD",1754115870197,45.21,163.15,163.12,15.37184206]
["bitfinex","SOLUSD",1754115870415,0.67,163.14,163.12,15.37184206]
["bitfinex","SOLUSD",1754115870699,16.09184206,163.13,163.08,15.37184206]
["bitfinex","SOLUSD",1754115870913,45.22,163.12,163.08,15.37184206]
["bitfinex","SOLUSD",1754115871096,45.22,163.12,163.06,0.69]
["bitfinex","SOLUSD",1754115871300,45.22,163.12,163.09,15.37184206]
["bitfinex","SOLUSD",1754115872519,44.5,163.12,163.1,0.69]
["bitfinex","SOLUSD",1754115872721,44.5,163.12,163.11,15.37184206]
["bitfinex","SOLUSD",1754115873015,44.5,163.12,163.1,15.37184206]
["bitfinex","SOLUSD",1754115874821,26.0,163.17,163.01,32.91922186]
["bitfinex","SOLUSD",1754115874822,42.09184206,163.17,163.11,16.06184206]
["bitfinex","SOLUSD",1754115875024,42.09184206,163.17,163.15,15.37184206]
["bitfinex","SOLUSD",1754115875025,146.1,163.16,163.15,15.37184206]
["bitfinex","SOLUSD",1754115875197,190.6,163.16,163.12,0.69]
["bitfinex","SOLUSD",1754115875398,190.6,163.16,163.15,15.37184206]
["bitfinex","SOLUSD",1754115875903,191.32,163.16,163.11,0.69]
["bitfinex","SOLUSD",1754115876100,190.6,163.16,163.14,15.37184206]
["bitfinex","SOLUSD",1754115876622,191.32,163.16,163.14,15.37184206]
["bitfinex","SOLUSD",1754115876917,0.72,163.15,163.12,15.37184206]
["bitfinex","SOLUSD",1754115877101,190.6,163.16,163.12,15.37184206]
["bitfinex","SOLUSD",1754115877102,0.72,163.14,163.12,15.37184206]
["bitfinex","SOLUSD",1754115877301,44.5,163.13,163.11,15.37184206]
["bitfinex","SOLUSD",1754115878016,44.5,163.13,163.12,15.37184206]
["bitfinex","SOLUSD",1754115878603,45.22,163.13,163.1,15.37184206]
["bitfinex","SOLUSD",1754115879245,45.22,163.13,163.08,0.69]
["bitfinex","SOLUSD",1754115879433,45.22,163.13,163.1,15.37184206]
["bitfinex","SOLUSD",1754115880250,45.22,163.13,163.08,0.69]
["bitfinex","SOLUSD",1754115880542,45.22,163.13,163.09,15.37184206]
["bitfinex","SOLUSD",1754115881101,0.72,163.12,163.03,16.78468397]
["bitfinex","SOLUSD",1754115881332,146.1,163.11,163.08,15.37184206]
["bitfinex","SOLUSD",1754115881639,146.1,163.11,163.1,15.37184206]
["bitfinex","SOLUSD",1754115881933,146.1,163.11,163.1,16.06184206]
["bitfinex","SOLUSD",1754115882426,45.28,163.15,163.1,16.06184206]
["bitfinex","SOLUSD",1754115882607,45.28,163.15,163.12,15.37184206]
["bitfinex","SOLUSD",1754115883146,45.28,163.15,163.13,15.37184206]
["bitfinex","SOLUSD",1754115883542,0.72,163.21,163.14,16.06184206]
["bitfinex","SOLUSD",1754115883752,0.72,163.21,163.1,15.37184206]
["bitfinex","SOLUSD",1754115883753,44.95,163.24,163.15,0.69]
["bitfinex","SOLUSD",1754115884056,44.58,163.23,163.15,0.69]
["bitfinex","SOLUSD",1754115884416,16.09184206,163.22,163.17,15.37184206]
["bitfinex","SOLUSD",1754115884759,15.37184206,163.2,163.15,15.37184206]
["bitfinex","SOLUSD",1754115884916,44.6,163.19,163.15,15.37184206]
["bitfinex","SOLUSD",1754115885122,15.37184206,163.17,163.11,0.69]
["bitfinex","SOLUSD",1754115885428,59.97184206,163.16,163.09,0.69]
["bitfinex","SOLUSD",1754115885756,16.09184206,163.15,163.1,15.37184206]
["bitfinex","SOLUSD",1754115885952,59.97184206,163.16,163.11,15.37184206]
["bitfinex","SOLUSD",1754115886135,0.72,163.14,163.11,15.37184206]
["bitfinex","SOLUSD",1754115887341,59.97184206,163.16,163.11,15.37184206]
["bitfinex","SOLUSD",1754115887541,0.72,163.13,163.1,15.37184206]
["bitfinex","SOLUSD",1754115887726,45.3,163.13,163.09,0.69]
["bitfinex","SOLUSD",1754115887928,45.3,163.13,163.11,15.37184206]
["bitfinex","SOLUSD",1754115888536,44.58,163.13,163.09,0.69]
["bitfinex","SOLUSD",1754115888743,44.58,163.13,163.11,15.37184206]
["bitfinex","SOLUSD",1754115891057,44.58,163.13,163.12,15.37184206]
["bitfinex","SOLUSD",1754115891262,0.72,163.15,163.12,16.06184206]
["bitfinex","SOLUSD",1754115891263,44.56,163.15,163.12,16.06184206]
["bitfinex","SOLUSD",1754115891429,44.56,163.15,163.14,15.37184206]
["bitfinex","SOLUSD",1754115891823,44.56,163.15,163.12,0.69]
["bitfinex","SOLUSD",1754115892146,44.58,163.15,163.13,15.37184206]
["bitfinex","SOLUSD",1754115892530,45.3,163.15,163.1,0.69]
["bitfinex","SOLUSD",1754115893067,45.3,163.15,163.05,16.78468397]
["bitfinex","SOLUSD",1754115893068,0.72,163.14,163.11,15.37184206]
["bitfinex","SOLUSD",1754115893770,146.1,163.2,163.13,15.37184206]
["bitfinex","SOLUSD",1754115893953,0.72,163.18,163.15,15.37184206]
["bitfinex","SOLUSD",1754115894147,44.56,163.19,163.16,15.37184206]
["bitfinex","SOLUSD",1754115894348,0.72,163.18,163.16,15.37184206]
["bitfinex","SOLUSD",1754115896064,0.72,163.18,163.15,15.37184206]
["bitfinex","SOLUSD",1754115896258,0.72,163.17,163.15,15.37184206]
["bitfinex","SOLUSD",1754115896444,44.54,163.16,163.15,15.37184206]
["bitfinex","SOLUSD",1754115896646,44.54,163.16,163.15,16.06184206]
["bitfinex","SOLUSD",1754115896971,44.56,163.18,163.15,16.06184206]
["bitfinex","SOLUSD",1754115897145,44.56,163.18,163.17,15.37184206]
["bitfinex","SOLUSD",1754115897345,0.03,163.19,163.17,16.06184206]
["bitfinex","SOLUSD",1754115897667,0.03,163.19,163.18,15.37184206]
["bitfinex","SOLUSD",1754115898459,0.03,163.19,163.18,16.06184206]
["bitfinex","SOLUSD",1754115898973,0.03,163.19,163.18,0.69]
["bitfinex","SOLUSD",1754115899147,0.03,163.19,163.18,16.06184206]
["bitfinex","SOLUSD",1754115900549,0.03,163.19,163.18,0.69]
["bitfinex","SOLUSD",1754115901074,0.03,163.19,163.11,0.06]
["bitfinex","SOLUSD",1754115901075,16.09184206,163.19,163.11,0.06]
["bitfinex","SOLUSD",1754115901276,15.37184206,163.16,163.11,15.43184206]
["bitfinex","SOLUSD",1754115901474,44.52,163.15,163.13,15.37184206]
["bitfinex","SOLUSD",1754115901678,44.54,163.18,163.14,16.02184206]
["bitfinex","SOLUSD",1754115901880,60.60184206,163.18,163.13,15.37184206]
["bitfinex","SOLUSD",1754115902176,60.60184206,163.18,163.14,16.02184206]
["bitfinex","SOLUSD",1754115902481,59.91184206,163.18,163.14,16.02184206]
["bitfinex","SOLUSD",1754115903080,44.54,163.18,163.15,16.02184206]
["bitfinex","SOLUSD",1754115903582,44.54,163.18,163.16,16.02184206]
["bitfinex","SOLUSD",1754115903753,0.03,163.19,163.11,0.06]
["bitfinex","SOLUSD",1754115903754,0.03,163.19,163.17,16.02184206]
["bitfinex","SOLUSD",1754115903959,0.03,163.19,163.16,15.37184206]
["bitfinex","SOLUSD",1754115904275,0.72,163.19,163.15,15.37184206]
["bitfinex","SOLUSD",1754115904764,0.72,163.19,163.15,16.02184206]
["bitfinex","SOLUSD",1754115904966,0.03,163.19,163.18,15.37184206]
["bitfinex","SOLUSD",1754115905161,0.03,163.19,163.18,16.02184206]
["bitfinex","SOLUSD",1754115905479,0.03,163.19,163.17,15.37184206]
["bitfinex","SOLUSD",1754115906375,0.72,163.19,163.14,0.65]
["bitfinex","SOLUSD",1754115906567,0.72,163.19,163.16,15.37184206]
["bitfinex","SOLUSD",1754115906981,0.03,163.19,163.17,15.37184206]
["bitfinex","SOLUSD",1754115907880,0.03,163.19,163.18,15.37184206]
["bitfinex","SOLUSD",1754115908269,0.03,163.19,163.18,16.02184206]
["bitfinex","SOLUSD",1754115909080,0.03,163.19,163.18,0.65]
["bitfinex","SOLUSD",1754115909293,0.03,163.19,163.18,16.02184206]
["bitfinex","SOLUSD",1754115914757,0.72,163.19,163.14,0.65]
["bitfinex","SOLUSD",1754115914970,0.72,163.19,163.16,15.37184206]
["bitfinex","SOLUSD",1754115915270,0.72,163.19,163.14,0.65]
["bitfinex","SOLUSD",1754115915465,0.72,163.19,163.17,15.37184206]
["bitfinex","SOLUSD",1754115916902,0.03,163.19,163.18,9.21157086]
["bitfinex","SOLUSD",1754115917484,45.22,163.19,163.12,17.434684]
["bitfinex","SOLUSD",1754115917700,9.21157086,163.17,163.11,9.27157086]
["bitfinex","SOLUSD",1754115917873,0.69,163.16,163.12,9.21157086]
["bitfinex","SOLUSD",1754115918195,0.69,163.16,163.13,9.21157086]
["bitfinex","SOLUSD",1754115918364,0.69,163.16,163.13,9.27157086]
["bitfinex","SOLUSD",1754115918564,199.84157086,163.19,163.13,9.27157086]
["bitfinex","SOLUSD",1754115918766,0.69,163.18,163.15,9.21157086]
["bitfinex","SOLUSD",1754115918965,0.69,163.18,163.13,9.27157086]
["bitfinex","SOLUSD",1754115918966,0.69,163.17,163.13,9.27157086]
["bitfinex","SOLUSD",1754115919170,0.69,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115919380,9.90157086,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115919701,0.69,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115919866,9.90157086,163.18,163.13,9.27157086]
["bitfinex","SOLUSD",1754115920066,0.69,163.17,163.13,9.27157086]
["bitfinex","SOLUSD",1754115920289,0.69,163.16,163.13,9.27157086]
["bitfinex","SOLUSD",1754115920796,0.69,163.16,163.13,15.4205286]
["bitfinex","SOLUSD",1754115921176,161.4605286,163.18,163.13,15.4205286]
["bitfinex","SOLUSD",1754115921399,162.1505286,163.18,163.13,16.0705286]
["bitfinex","SOLUSD",1754115921691,146.79,163.18,163.15,15.3605286]
["bitfinex","SOLUSD",1754115922190,146.1,163.18,163.16,15.3605286]
["bitfinex","SOLUSD",1754115922578,44.53,163.19,163.17,15.3605286]
["bitfinex","SOLUSD",1754115922798,44.53,163.19,163.18,15.3605286]
["bitfinex","SOLUSD",1754115923497,44.53,163.19,163.17,0.65]
["bitfinex","SOLUSD",1754115923694,44.53,163.19,163.18,15.3605286]
["bitfinex","SOLUSD",1754115923898,44.53,163.19,163.14,0.65]
["bitfinex","SOLUSD",1754115924192,0.69,163.18,163.13,0.06]
["bitfinex","SOLUSD",1754115924363,15.3605286,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754115924567,44.5,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115924819,45.19,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115925103,0.69,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115925475,0.69,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115925897,16.0505286,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115926676,22.18023314,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115926992,26.2104611,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115927591,20.08075656,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115927993,64.60075656,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115928196,60.5705286,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115928579,44.52,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115930386,172.1,163.18,163.13,16.0705286]
["bitfinex","SOLUSD",1754115930387,15.3605286,163.18,163.13,16.0705286]
["bitfinex","SOLUSD",1754115930585,0.72,163.19,163.16,15.3605286]
["bitfinex","SOLUSD",1754115930788,0.03,163.19,163.17,15.3605286]
["bitfinex","SOLUSD",1754115930981,44.5,163.18,163.16,15.3605286]
["bitfinex","SOLUSD",1754115931911,0.68,163.17,163.13,15.4205286]
["bitfinex","SOLUSD",1754115932207,16.0405286,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115932390,44.54,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115932785,45.22,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115934484,60.5805286,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115934915,45.22,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115935396,44.54,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115935984,44.54,163.15,163.13,0.74]
["bitfinex","SOLUSD",1754115936602,146.1,163.18,163.14,16.0405286]
["bitfinex","SOLUSD",1754115936807,190.62,163.18,163.16,15.3605286]
["bitfinex","SOLUSD",1754115936994,190.62,163.18,163.15,16.0405286]
["bitfinex","SOLUSD",1754115937185,0.03,163.19,163.17,15.3605286]
["bitfinex","SOLUSD",1754115937391,0.03,163.19,163.13,0.06]
["bitfinex","SOLUSD",1754115937392,0.03,163.19,163.18,16.0405286]
["bitfinex","SOLUSD",1754115938028,0.03,163.19,163.18,32.82521257]
["bitfinex","SOLUSD",1754115938197,0.03,163.19,163.18,0.68]
["bitfinex","SOLUSD",1754115938386,0.03,163.19,163.18,16.0405286]
["bitfinex","SOLUSD",1754115940795,0.03,163.19,163.15,0.68]
["bitfinex","SOLUSD",1754115940998,0.03,163.19,163.17,15.3605286]
["bitfinex","SOLUSD",1754115941299,0.03,163.19,163.15,0.68]
["bitfinex","SOLUSD",1754115941500,0.03,163.19,163.16,15.3605286]
["bitfinex","SOLUSD",1754115941683,0.03,163.19,163.13,0.06]
["bitfinex","SOLUSD",1754115941884,15.3605286,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115942106,0.68,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115942919,16.0405286,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115943502,0.68,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115944629,60.0205286,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115945012,60.7005286,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115945428,45.34,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115945620,45.34,163.16,163.13,16.1005286]
["bitfinex","SOLUSD",1754115945621,44.66,163.16,163.13,16.1005286]
["bitfinex","SOLUSD",1754115946725,45.34,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115947519,0.68,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115948109,44.66,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115948625,45.34,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115948813,60.7005286,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115949321,0.68,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115949507,16.0405286,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115949715,0.68,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115950515,15.3605286,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115950718,60.7005286,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115950918,0.68,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754115952835,16.0405286,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115958145,15.3605286,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115958446,60.5605286,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115959844,64.58627182,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115960855,54.42299697,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115962150,44.52,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115962327,53.74299697,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115962527,54.45299697,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115964837,26.0,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754115965043,79.74299697,163.15,163.13,0.77]
["bitfinex","SOLUSD",1754115965252,9.22299697,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115965443,9.93299697,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115965932,13.95871529,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115966344,4.73571832,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115966740,13.95871529,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115967334,20.08799029,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115967564,13.95828575,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115967945,4.73528878,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115968147,13.95828575,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115968958,20.08799029,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115969748,13.95828575,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115969944,58.47828575,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115970164,53.74299697,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115971052,9.22299697,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115971386,44.52,163.14,163.13,0.77]
["bitfinex","SOLUSD",1754115971543,53.74299697,163.14,163.13,0.77]
["bitfinex","SOLUSD",1754115972045,44.52,163.14,163.13,0.77]
["bitfinex","SOLUSD",1754115972863,53.74299697,163.14,163.13,0.77]
["bitfinex","SOLUSD",1754115973274,44.52,163.14,163.13,0.77]
["bitfinex","SOLUSD",1754115974141,53.74299697,163.14,163.13,0.77]
["bitfinex","SOLUSD",1754115974359,53.74299697,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115974860,54.45299697,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115975056,45.23,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115975257,53.74299697,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115976377,44.52,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115976580,53.74299697,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115976917,9.22299697,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115977080,53.74299697,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115978766,54.45299697,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115978974,64.60781892,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115979187,13.95811438,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754115979397,0.74,163.19,163.13,9.99299697]
["bitfinex","SOLUSD",1754115979692,0.03,163.19,163.18,9.22299697]
["bitfinex","SOLUSD",1754115979851,0.03,163.19,163.18,0.71]
["bitfinex","SOLUSD",1754115980051,0.03,163.21,163.18,9.93299697]
["bitfinex","SOLUSD",1754115980263,0.03,163.21,163.18,0.71]
["bitfinex","SOLUSD",1754115980485,0.03,163.21,163.19,9.93299697]
["bitfinex","SOLUSD",1754115980711,44.53,163.21,163.19,0.71]
["bitfinex","SOLUSD",1754115980877,53.75299697,163.21,163.13,42.84468397]
["bitfinex","SOLUSD",1754115981084,53.75299697,163.21,163.17,0.71]
["bitfinex","SOLUSD",1754115981399,44.53,163.21,163.18,0.71]
["bitfinex","SOLUSD",1754115981911,44.53,163.21,163.19,9.93299697]
["bitfinex","SOLUSD",1754115982083,44.53,163.21,163.2,0.71]
["bitfinex","SOLUSD",1754115982408,44.53,163.21,163.2,9.93299697]
["bitfinex","SOLUSD",1754115982907,0.03,163.21,163.2,9.93299697]
["bitfinex","SOLUSD",1754115983094,0.03,163.21,163.2,0.71]
["bitfinex","SOLUSD",1754115983320,0.03,163.21,163.2,9.93299697]
["bitfinex","SOLUSD",1754115983621,0.03,163.21,163.2,0.71]
["bitfinex","SOLUSD",1754115983829,0.03,163.21,163.2,9.93299697]
["bitfinex","SOLUSD",1754115987716,0.03,163.21,163.2,35.94067791]
["bitfinex","SOLUSD",1754115987902,0.03,163.24,163.21,16.78468397]
["bitfinex","SOLUSD",1754115988101,0.03,163.28,163.21,17.49468397]
["bitfinex","SOLUSD",1754115988316,0.03,163.28,163.27,9.22299697]
["bitfinex","SOLUSD",1754115988825,0.03,163.28,163.27,9.93299697]
["bitfinex","SOLUSD",1754115993738,0.74,163.28,163.24,9.94299697]
["bitfinex","SOLUSD",1754115994049,0.03,163.28,163.25,9.22299697]
["bitfinex","SOLUSD",1754115994256,0.03,163.28,163.24,0.72]
["bitfinex","SOLUSD",1754115994257,0.03,163.28,163.27,9.22299697]
["bitfinex","SOLUSD",1754115994457,0.03,163.3,163.27,9.22299697]
["bitfinex","SOLUSD",1754115994458,0.03,163.3,163.27,18.44599394]
["bitfinex","SOLUSD",1754115994625,0.2,163.36,163.28,0.72]
["bitfinex","SOLUSD",1754115994825,0.2,163.36,163.35,9.22299697]
["bitfinex","SOLUSD",1754115995157,0.2,163.36,163.35,9.94299697]
["bitfinex","SOLUSD",1754115995800,0.2,163.36,163.35,0.72]
["bitfinex","SOLUSD",1754115996097,0.2,163.36,163.34,9.22299697]
["bitfinex","SOLUSD",1754115996787,0.91,163.36,163.3,0.72]
["bitfinex","SOLUSD",1754115996963,0.91,163.36,163.33,15.3230346]
["bitfinex","SOLUSD",1754115997166,15.3230346,163.34,163.27,0.72]
["bitfinex","SOLUSD",1754115997475,15.3230346,163.32,163.27,16.0430346]
["bitfinex","SOLUSD",1754115997775,62.0530346,163.33,163.28,16.0430346]
["bitfinex","SOLUSD",1754115998175,46.02,163.33,163.28,16.0430346]
["bitfinex","SOLUSD",1754115998395,0.71,163.32,163.28,16.0430346]
["bitfinex","SOLUSD",1754115998556,61.3430346,163.33,163.29,15.3230346]
["bitfinex","SOLUSD",1754115998757,0.71,163.32,163.28,16.0430346]
["bitfinex","SOLUSD",1754115999073,16.0330346,163.31,163.27,15.3230346]
["bitfinex","SOLUSD",1754115999276,0.71,163.31,163.27,15.3230346]
["bitfinex","SOLUSD",1754115999873,0.71,163.31,163.28,15.3230346]
["bitfinex","SOLUSD",1754116000057,0.71,163.31,163.27,0.72]
["bitfinex","SOLUSD",1754116000256,0.71,163.31,163.28,15.3230346]
["bitfinex","SOLUSD",1754116000683,16.0330346,163.31,163.25,0.72]
["bitfinex","SOLUSD",1754116000873,16.0330346,163.31,163.27,15.3230346]
["bitfinex","SOLUSD",1754116001069,15.3230346,163.28,163.22,0.72]
["bitfinex","SOLUSD",1754116001276,61.2630346,163.27,163.22,16.0430346]
["bitfinex","SOLUSD",1754116001467,61.9730346,163.27,163.22,0.72]
["bitfinex","SOLUSD",1754116001660,61.9730346,163.27,163.23,15.3230346]
["bitfinex","SOLUSD",1754116002179,45.94,163.27,163.24,15.3230346]
["bitfinex","SOLUSD",1754116002357,45.94,163.27,163.23,0.72]
["bitfinex","SOLUSD",1754116002358,46.65,163.27,163.23,16.0430346]
["bitfinex","SOLUSD",1754116003281,45.94,163.27,163.24,15.3230346]
["bitfinex","SOLUSD",1754116003900,45.94,163.27,163.23,0.72]
["bitfinex","SOLUSD",1754116004200,45.94,163.27,163.24,15.3230346]
["bitfinex","SOLUSD",1754116004794,45.94,163.27,163.24,16.0430346]
["bitfinex","SOLUSD",1754116005565,16.0330346,163.26,163.19,0.72]
["bitfinex","SOLUSD",1754116005763,15.3230346,163.24,163.19,15.3230346]
["bitfinex","SOLUSD",1754116005964,15.3230346,163.22,163.17,18.416772]
["bitfinex","SOLUSD",1754116006185,15.3230346,163.2,163.16,15.3230346]
["bitfinex","SOLUSD",1754116006497,0.71,163.2,163.17,15.3230346]
["bitfinex","SOLUSD",1754116006681,46.0,163.21,163.18,16.0430346]
["bitfinex","SOLUSD",1754116007970,46.0,163.21,163.17,15.3230346]
["bitfinex","SOLUSD",1754116008190,46.0,163.21,163.17,16.0430346]
["bitfinex","SOLUSD",1754116008694,46.0,163.21,163.17,14.5430346]
["bitfinex","SOLUSD",1754116008902,46.0,163.21,163.13,0.06]
["bitfinex","SOLUSD",1754116008903,0.71,163.2,163.13,0.06]
["bitfinex","SOLUSD",1754116009066,0.71,163.2,163.13,0.78]
["bitfinex","SOLUSD",1754116009262,15.3230346,163.18,163.13,16.1030346]
["bitfinex","SOLUSD",1754116009486,0.71,163.17,163.13,16.1030346]
["bitfinex","SOLUSD",1754116009685,16.0330346,163.19,163.14,15.3230346]
["bitfinex","SOLUSD",1754116009896,0.71,163.19,163.15,15.3230346]
["bitfinex","SOLUSD",1754116010087,16.0330346,163.19,163.15,15.3230346]
["bitfinex","SOLUSD",1754116010896,0.71,163.18,163.13,0.06]
["bitfinex","SOLUSD",1754116011101,0.71,163.18,163.14,15.3230346]
["bitfinex","SOLUSD",1754116011416,16.0330346,163.2,163.16,0.06]
["bitfinex","SOLUSD",1754116011782,16.0330346,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754116012290,15.3230346,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754116012497,16.0330346,163.2,163.16,0.06]
["bitfinex","SOLUSD",1754116012691,46.0,163.21,163.17,16.0430346]
["bitfinex","SOLUSD",1754116012902,16.0330346,163.21,163.17,16.0430346]
["bitfinex","SOLUSD",1754116013069,45.88,163.21,163.18,15.3230346]
["bitfinex","SOLUSD",1754116013267,45.88,163.21,163.19,15.3230346]
["bitfinex","SOLUSD",1754116013682,45.88,163.22,163.19,16.0430346]
["bitfinex","SOLUSD",1754116014173,45.88,163.22,163.19,15.3230346]
["bitfinex","SOLUSD",1754116014806,46.59,163.22,163.19,15.3230346]
["bitfinex","SOLUSD",1754116015395,45.88,163.22,163.19,15.3230346]
["bitfinex","SOLUSD",1754116016284,46.59,163.22,163.19,15.3230346]
["bitfinex","SOLUSD",1754116017191,45.88,163.22,163.21,15.3230346]
["bitfinex","SOLUSD",1754116017395,45.88,163.22,163.21,16.0430346]
["bitfinex","SOLUSD",1754116017695,192.61,163.25,163.21,16.0430346]
["bitfinex","SOLUSD",1754116018524,192.61,163.25,163.21,15.3230346]
["bitfinex","SOLUSD",1754116018698,191.9,163.25,163.22,15.3230346]
["bitfinex","SOLUSD",1754116019216,192.61,163.25,163.22,15.3230346]
["bitfinex","SOLUSD",1754116020118,16.0330346,163.24,163.19,15.3230346]
["bitfinex","SOLUSD",1754116020418,0.71,163.23,163.19,16.0430346]
["bitfinex","SOLUSD",1754116020922,0.71,163.23,163.19,0.72]
["bitfinex","SOLUSD",1754116021108,15.3230346,163.2,163.16,15.3830346]
["bitfinex","SOLUSD",1754116021303,16.0130346,163.2,163.16,15.3830346]
["bitfinex","SOLUSD",1754116021500,0.69,163.2,163.16,15.3830346]
["bitfinex","SOLUSD",1754116021700,0.69,163.2,163.16,0.06]
["bitfinex","SOLUSD",1754116021920,0.69,163.2,163.16,15.3830346]
["bitfinex","SOLUSD",1754116023333,0.69,163.2,163.17,15.3230346]
["bitfinex","SOLUSD",1754116023625,0.69,163.2,163.16,16.0630346]
["bitfinex","SOLUSD",1754116024130,146.1,163.2,163.16,0.06]
["bitfinex","SOLUSD",1754116024292,61.7530346,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754116024716,0.69,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754116025329,15.3230346,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754116025512,16.0130346,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754116025824,0.69,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754116026424,61.0630346,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754116026620,46.43,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754116026915,45.68,163.19,163.17,0.68]
["bitfinex","SOLUSD",1754116027104,45.68,163.19,163.16,15.3830346]
["bitfinex","SOLUSD",1754116027304,45.68,163.19,163.16,16.0630346]
["bitfinex","SOLUSD",1754116028415,45.68,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754116028604,0.69,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754116028803,16.0130346,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754116029030,0.69,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754116029553,61.6930346,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754116030125,0.69,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754116030521,16.0130346,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754116031008,45.76,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754116033926,46.45,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754116034474,46.45,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754116034475,67.90161215,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754116034653,41.3230346,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754116034952,86.9630346,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754116035255,87.6530346,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754116035556,92.57066758,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754116035725,72.33,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754116035928,87.6530346,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754116037349,93.78273914,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754116037566,72.33,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754116037859,87.6530346,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754116038526,93.78273914,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754116039577,110.56742311,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754116040463,16.78468397,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754116040670,26.0,163.09,163.01,0.68]
["bitfinex","SOLUSD",1754116040892,15.3230346,163.02,162.99,0.1]
["bitfinex","SOLUSD",1754116041066,15.3230346,163.0,162.99,0.1]
["bitfinex","SOLUSD",1754116041385,87.0230346,163.0,162.99,0.1]
["bitfinex","SOLUSD",1754116041594,41.3230346,163.0,162.99,0.1]
["bitfinex","SOLUSD",1754116041752,71.78,163.0,162.99,0.1]
["bitfinex","SOLUSD",1754116042348,45.78,163.0,162.99,0.78]
["bitfinex","SOLUSD",1754116042849,61.1030346,163.0,162.99,0.1]
["bitfinex","SOLUSD",1754116043271,87.7930346,163.0,162.99,0.1]
["bitfinex","SOLUSD",1754116043662,87.1030346,163.0,162.99,0.1]
["bitfinex","SOLUSD",1754116043980,61.7930346,163.0,162.99,0.1]
["bitfinex","SOLUSD",1754116044191,26.0,162.97,162.92,4.9185342]
["bitfinex","SOLUSD",1754116044379,41.3230346,162.93,162.92,4.9185342]
["bitfinex","SOLUSD",1754116044564,88.3730346,162.93,162.92,4.9185342]
["bitfinex","SOLUSD",1754116044770,73.05,162.93,162.92,4.9185342]
["bitfinex","SOLUSD",1754116045081,88.3730346,162.93,162.92,4.9185342]
["bitfinex","SOLUSD",1754116045305,73.05,162.93,162.92,4.9185342]
["bitfinex","SOLUSD",1754116045466,26.0,162.93,162.92,4.9185342]
["bitfinex","SOLUSD",1754116045660,26.0,162.93,162.92,5.5985342]
["bitfinex","SOLUSD",1754116045885,72.42,162.93,162.92,4.9185342]
["bitfinex","SOLUSD",1754116046255,73.11,162.93,162.92,4.9185342]
["bitfinex","SOLUSD",1754116046460,87.7430346,162.93,162.92,4.9185342]
["bitfinex","SOLUSD",1754116046685,26.0,162.93,162.92,5.5985342]
["bitfinex","SOLUSD",1754116046983,73.08,162.93,162.92,4.9185342]
["bitfinex","SOLUSD",1754116047387,15.3230346,162.96,162.92,5.5985342]
["bitfinex","SOLUSD",1754116047571,0.69,162.99,162.92,5.5985342]
["bitfinex","SOLUSD",1754116047572,47.12,162.95,162.93,0.68]
["bitfinex","SOLUSD",1754116047881,47.12,162.94,162.92,4.9185342]
["bitfinex","SOLUSD",1754116048275,47.12,162.94,162.93,0.68]
["bitfinex","SOLUSD",1754116048487,10.0,163.05,162.93,0.68]
["bitfinex","SOLUSD",1754116048488,47.12,162.96,162.93,0.68]
["bitfinex","SOLUSD",1754116048686,47.12,162.96,162.94,15.3230346]
["bitfinex","SOLUSD",1754116048886,0.69,163.02,162.92,4.9185342]
["bitfinex","SOLUSD",1754116048887,0.69,163.04,162.95,16.0030346]
["bitfinex","SOLUSD",1754116049088,47.14,163.03,163.0,15.3230346]
["bitfinex","SOLUSD",1754116049279,62.4630346,163.02,162.98,0.68]
["bitfinex","SOLUSD",1754116049480,47.14,163.01,162.98,0.68]
["bitfinex","SOLUSD",1754116049775,47.14,163.01,162.99,0.68]
["bitfinex","SOLUSD",1754116049981,47.14,163.01,163.0,16.0030346]
["bitfinex","SOLUSD",1754116050195,15.3230346,163.07,163.0,16.0030346]
["bitfinex","SOLUSD",1754116050500,47.12,163.06,163.05,15.3230346]
["bitfinex","SOLUSD",1754116050679,15.3230346,163.12,163.05,16.0130346]
["bitfinex","SOLUSD",1754116050881,47.1,163.11,163.08,15.3230346]
["bitfinex","SOLUSD",1754116051097,47.12,163.11,163.09,16.0130346]
["bitfinex","SOLUSD",1754116051287,15.3230346,163.15,163.1,0.69]
["bitfinex","SOLUSD",1754116051489,47.32,163.14,163.1,0.69]
["bitfinex","SOLUSD",1754116051714,15.3230346,163.13,163.08,15.3230346]
["bitfinex","SOLUSD",1754116052224,47.32,163.14,163.1,15.3230346]
["bitfinex","SOLUSD",1754116052374,47.32,163.14,163.02,16.78468397]
["bitfinex","SOLUSD",1754116052375,47.32,163.15,163.13,15.3230346]
["bitfinex","SOLUSD",1754116052581,47.32,163.15,163.13,0.69]
["bitfinex","SOLUSD",1754116052797,62.6430346,163.15,163.1,16.0130346]
["bitfinex","SOLUSD",1754116052998,15.3230346,163.13,163.02,26.0]
["bitfinex","SOLUSD",1754116053303,8.02772523,163.18,163.11,15.3230346]
["bitfinex","SOLUSD",1754116053512,8.02772523,163.18,163.15,15.3230346]
["bitfinex","SOLUSD",1754116053679,60.2830346,163.2,163.17,15.3230346]
["bitfinex","SOLUSD",1754116053680,0.03,163.2,163.17,15.3230346]
["bitfinex","SOLUSD",1754116053879,47.41,163.2,163.18,16.0130346]
["bitfinex","SOLUSD",1754116054605,47.41,163.2,163.19,0.69]
["bitfinex","SOLUSD",1754116054811,47.41,163.2,163.17,15.3230346]
["bitfinex","SOLUSD",1754116054978,62.7330346,163.2,163.16,0.69]
["bitfinex","SOLUSD",1754116055184,62.7330346,163.2,163.16,16.0130346]
["bitfinex","SOLUSD",1754116055382,62.7330346,163.2,163.13,16.0130346]
["bitfinex","SOLUSD",1754116055383,15.3230346,163.18,163.13,16.0130346]
["bitfinex","SOLUSD",1754116055794,48.1,163.2,163.05,10.0]
["bitfinex","SOLUSD",1754116055795,15.3230346,163.16,163.11,15.3230346]
["bitfinex","SOLUSD",1754116056004,15.3230346,163.16,163.1,0.69]
["bitfinex","SOLUSD",1754116056005,15.3230346,163.15,163.1,15.3230346]
["bitfinex","SOLUSD",1754116056485,47.38,163.14,163.1,0.69]
["bitfinex","SOLUSD",1754116056808,47.38,163.14,163.11,16.0130346]
["bitfinex","SOLUSD",1754116057302,47.38,163.14,163.11,0.69]
["bitfinex","SOLUSD",1754116057602,62.7030346,163.14,163.09,15.3230346]
["bitfinex","SOLUSD",1754116057805,62.7030346,163.14,163.1,0.69]
["bitfinex","SOLUSD",1754116057983,47.38,163.14,163.12,15.3230346]
["bitfinex","SOLUSD",1754116058301,47.38,163.14,163.13,0.69]
["bitfinex","SOLUSD",1754116058719,47.38,163.14,163.12,15.3230346]
["bitfinex","SOLUSD",1754116058895,47.38,163.17,163.13,16.0130346]
["bitfinex","SOLUSD",1754116059097,47.38,163.17,163.14,16.0130346]
["bitfinex","SOLUSD",1754116061014,47.38,163.17,163.14,0.69]
["bitfinex","SOLUSD",1754116061335,47.38,163.17,163.14,16.0130346]
["bitfinex","SOLUSD",1754116061500,15.3230346,163.15,163.1,0.69]
["bitfinex","SOLUSD",1754116061700,15.3230346,163.15,163.1,16.0130346]
["bitfinex","SOLUSD",1754116061901,15.3230346,163.11,163.07,0.69]
["bitfinex","SOLUSD",1754116062101,47.99,163.14,163.07,0.69]
["bitfinex","SOLUSD",1754116062310,15.3230346,163.12,163.07,16.0130346]
["bitfinex","SOLUSD",1754116062511,15.3230346,163.09,163.05,0.69]
["bitfinex","SOLUSD",1754116062712,15.3230346,163.09,163.04,15.3230346]
["bitfinex","SOLUSD",1754116062921,62.6630346,163.1,163.05,16.0130346]
["bitfinex","SOLUSD",1754116063229,47.34,163.1,163.07,15.3230346]
["bitfinex","SOLUSD",1754116063523,62.6630346,163.1,163.06,15.3230346]
["bitfinex","SOLUSD",1754116063725,62.6630346,163.1,163.0,15.3230346]
["bitfinex","SOLUSD",1754116063911,15.3230346,163.05,162.98,0.69]
["bitfinex","SOLUSD",1754116064110,15.3230346,163.04,162.99,15.3230346]
["bitfinex","SOLUSD",1754116064338,15.3230346,163.02,162.97,15.3230346]
["bitfinex","SOLUSD",1754116064513,15.3230346,163.02,162.93,0.69]
["bitfinex","SOLUSD",1754116064514,15.3230346,162.99,162.93,0.69]
["bitfinex","SOLUSD",1754116064718,15.3230346,162.99,162.93,16.0130346]
["bitfinex","SOLUSD",1754116064911,15.3230346,162.99,162.94,15.3230346]
["bitfinex","SOLUSD",1754116065425,15.3230346,163.0,162.94,15.3230346]
["bitfinex","SOLUSD",1754116065610,0.69,163.01,162.94,15.3230346]
["bitfinex","SOLUSD",1754116065813,15.3230346,163.0,162.94,15.3230346]
["bitfinex","SOLUSD",1754116066206,15.3230346,163.0,162.95,15.3230346]
["bitfinex","SOLUSD",1754116066405,15.3230346,163.0,162.96,15.3230346]
["bitfinex","SOLUSD",1754116066806,15.3230346,163.0,162.95,16.0130346]
["bitfinex","SOLUSD",1754116067017,15.3230346,163.01,162.92,5.0185342]
["bitfinex","SOLUSD",1754116067222,15.3230346,163.01,162.96,15.3230346]
["bitfinex","SOLUSD",1754116067534,47.32,163.02,162.98,15.3230346]
["bitfinex","SOLUSD",1754116068434,47.32,163.02,162.97,0.69]
["bitfinex","SOLUSD",1754116068435,62.6430346,163.02,162.97,0.69]
["bitfinex","SOLUSD",1754116068727,47.32,163.02,162.98,15.3230346]
["bitfinex","SOLUSD",1754116069138,47.32,163.02,162.97,16.0130346]
["bitfinex","SOLUSD",1754116069139,62.6430346,163.02,162.97,16.0130346]
["bitfinex","SOLUSD",1754116069626,15.3230346,163.01,162.96,15.3230346]
["bitfinex","SOLUSD",1754116069824,16.0130346,163.01,162.96,15.3230346]
["bitfinex","SOLUSD",1754116070138,62.6430346,163.02,162.97,16.0130346]
["bitfinex","SOLUSD",1754116070315,48.01,163.02,162.98,15.3230346]
["bitfinex","SOLUSD",1754116070518,62.6430346,163.02,162.98,15.3230346]
["bitfinex","SOLUSD",1754116070733,62.6430346,163.02,162.97,16.0130346]
["bitfinex","SOLUSD",1754116070910,62.6430346,163.02,162.93,16.78468397]
["bitfinex","SOLUSD",1754116070911,47.32,163.02,162.98,15.3230346]
["bitfinex","SOLUSD",1754116071233,62.4630346,163.05,163.01,15.3230346]
["bitfinex","SOLUSD",1754116071736,47.14,163.05,163.02,15.3230346]
["bitfinex","SOLUSD",1754116072036,47.14,163.05,163.01,16.0130346]
["bitfinex","SOLUSD",1754116072237,47.14,163.05,163.01,15.3230346]
["bitfinex","SOLUSD",1754116072535,47.83,163.05,163.01,15.3230346]
["bitfinex","SOLUSD",1754116072725,63.1530346,163.05,163.0,15.3230346]
["bitfinex","SOLUSD",1754116073230,47.14,163.05,163.01,15.3230346]
["bitfinex","SOLUSD",1754116073421,47.14,163.05,163.02,16.0130346]
["bitfinex","SOLUSD",1754116073623,47.14,163.05,163.02,15.3230346]
["bitfinex","SOLUSD",1754116074130,0.03,163.02,163.01,15.3230346]
["bitfinex","SOLUSD",1754116074328,0.03,163.02,162.99,0.69]
["bitfinex","SOLUSD",1754116074515,0.03,163.02,163.01,15.3230346]
["bitfinex","SOLUSD",1754116075129,0.03,163.02,163.01,16.0130346]
["bitfinex","SOLUSD",1754116075340,0.03,163.02,163.01,0.69]
["bitfinex","SOLUSD",1754116075638,0.03,163.02,163.01,16.0130346]
["bitfinex","SOLUSD",1754116076928,0.03,163.02,163.01,15.3230346]
["bitfinex","SOLUSD",1754116078047,0.03,163.02,163.01,16.0130346]
["bitfinex","SOLUSD",1754116078639,0.03,163.02,163.01,15.3230346]
["bitfinex","SOLUSD",1754116079335,0.03,163.02,162.99,0.69]
["bitfinex","SOLUSD",1754116079525,0.03,163.02,162.99,15.3230346]
["bitfinex","SOLUSD",1754116079728,0.03,163.02,162.98,15.3230346]
["bitfinex","SOLUSD",1754116080230,0.03,163.02,163.0,15.3230346]
["bitfinex","SOLUSD",1754116081444,0.03,163.02,163.0,15.9830346]
["bitfinex","SOLUSD",1754116081764,0.03,163.02,162.98,0.66]
["bitfinex","SOLUSD",1754116082053,0.03,163.02,162.99,15.3230346]
["bitfinex","SOLUSD",1754116082351,0.03,163.02,163.0,15.3230346]
["bitfinex","SOLUSD",1754116082528,0.03,163.02,163.0,15.9830346]
["bitfinex","SOLUSD",1754116082931,0.03,163.02,163.0,0.66]
["bitfinex","SOLUSD",1754116083155,0.03,163.02,162.99,15.3230346]
["bitfinex","SOLUSD",1754116083359,0.03,163.02,162.99,15.9830346]
["bitfinex","SOLUSD",1754116083742,0.03,163.02,163.0,15.3230346]
["bitfinex","SOLUSD",1754116084147,0.03,163.02,163.0,15.9830346]
["bitfinex","SOLUSD",1754116084854,0.03,163.02,163.0,15.3230346]
["bitfinex","SOLUSD",1754116085333,0.03,163.02,163.0,15.9830346]
["bitfinex","SOLUSD",1754116085754,0.03,163.02,163.0,15.3230346]
["bitfinex","SOLUSD",1754116086153,0.03,163.02,162.99,15.3230346]
["bitfinex","SOLUSD",1754116086357,0.03,163.02,162.99,15.9830346]
["bitfinex","SOLUSD",1754116086557,0.75,163.02,162.96,0.66]
["bitfinex","SOLUSD",1754116086775,0.75,163.02,162.99,15.3230346]
["bitfinex","SOLUSD",1754116087253,0.72,163.01,162.97,15.3230346]
["bitfinex","SOLUSD",1754116087455,0.72,163.01,162.96,0.66]
["bitfinex","SOLUSD",1754116087456,0.03,163.02,162.99,15.3230346]
["bitfinex","SOLUSD",1754116087759,0.03,163.02,163.01,15.3230346]
["bitfinex","SOLUSD",1754116088155,0.03,163.02,162.99,15.3230346]
["bitfinex","SOLUSD",1754116088646,0.03,163.02,162.98,15.3230346]
["bitfinex","SOLUSD",1754116088853,146.82,163.01,162.97,15.3230346]
["bitfinex","SOLUSD",1754116089063,0.72,163.0,162.96,15.3230346]
["bitfinex","SOLUSD",1754116089269,192.9,163.01,162.97,15.3230346]
["bitfinex","SOLUSD",1754116089563,193.62,163.01,162.97,15.3230346]
["bitfinex","SOLUSD",1754116089859,193.62,163.01,162.96,0.66]
["bitfinex","SOLUSD",1754116090166,193.62,163.01,162.97,15.3230346]
["bitfinex","SOLUSD",1754116090936,0.72,163.0,162.97,15.3230346]
["bitfinex","SOLUSD",1754116091756,0.72,163.0,162.94,0.72]
["bitfinex","SOLUSD",1754116091946,0.72,163.0,162.96,15.3230346]
["bitfinex","SOLUSD",1754116092144,0.72,162.99,162.94,0.06]
["bitfinex","SOLUSD",1754116092357,15.3230346,163.0,162.94,0.06]
["bitfinex","SOLUSD",1754116092654,0.72,162.99,162.95,15.3230346]
["bitfinex","SOLUSD",1754116092856,0.72,162.99,162.94,0.06]
["bitfinex","SOLUSD",1754116093061,0.72,162.99,162.95,15.3230346]
["bitfinex","SOLUSD",1754116093437,0.72,162.99,162.94,0.06]
["bitfinex","SOLUSD",1754116093438,46.8,163.01,162.96,0.66]
["bitfinex","SOLUSD",1754116093756,62.1230346,163.01,162.96,15.9830346]
["bitfinex","SOLUSD",1754116093959,62.8430346,163.01,162.96,15.9830346]
["bitfinex","SOLUSD",1754116094463,47.52,163.01,162.97,15.3230346]
["bitfinex","SOLUSD",1754116094649,0.72,163.0,162.94,0.72]
["bitfinex","SOLUSD",1754116094962,16.0430346,163.0,162.95,15.3230346]
["bitfinex","SOLUSD",1754116095160,0.72,162.99,162.95,15.3230346]
["bitfinex","SOLUSD",1754116095353,0.72,162.98,162.95,15.3230346]
["bitfinex","SOLUSD",1754116096352,0.72,162.98,162.94,0.06]
["bitfinex","SOLUSD",1754116096565,0.72,162.98,162.95,15.3230346]
["bitfinex","SOLUSD",1754116097466,0.72,162.98,162.94,0.06]
["bitfinex","SOLUSD",1754116097675,0.72,162.98,162.95,15.3230346]
["bitfinex","SOLUSD",1754116097844,0.72,163.0,162.96,15.3230346]
["bitfinex","SOLUSD",1754116098268,0.72,162.99,162.94,0.72]
["bitfinex","SOLUSD",1754116098471,0.72,162.98,162.94,0.72]
["bitfinex","SOLUSD",1754116098650,0.72,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754116101058,16.0430346,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754116101651,46.86,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116101851,47.58,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116102182,62.9030346,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116102763,46.86,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116103373,62.9030346,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116103573,47.58,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116103960,62.9030346,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116104155,47.58,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116104353,62.9030346,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116105157,95.03913326,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116106182,79.71609866,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116106489,98.17951772,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116106863,88.9030346,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116107061,95.03913326,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116107254,73.58,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116107599,88.9030346,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116107891,73.58,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116108183,92.92478401,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116108796,77.60174941,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116108999,92.92478401,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116110014,76.88174941,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116110192,72.86,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116110391,88.1830346,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116110802,62.8530346,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116111019,68.98913326,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116111206,51.54979929,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116111526,92.87283389,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116112201,88.8530346,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116112406,73.00629957,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116113455,89.79098354,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116113623,96.48727018,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116115222,96.72727018,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116117236,103.52117514,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116124739,103.52117514,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754116124925,50.9443353,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754116125125,101.78150161,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754116125425,108.5883534,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754116126128,222.93716631,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754116126346,226.99965133,162.95,162.94,0.75]
["bitfinex","SOLUSD",1754116126923,218.84,162.95,162.94,0.75]
["bitfinex","SOLUSD",1754116127118,0.03,162.99,162.94,8.90965133]
["bitfinex","SOLUSD",1754116127335,8.38702125,163.02,162.98,8.15965133]
["bitfinex","SOLUSD",1754116127529,0.03,163.04,163.01,8.15965133]
["bitfinex","SOLUSD",1754116127828,46.74,163.04,162.99,0.69]
["bitfinex","SOLUSD",1754116128052,8.15965133,163.03,162.99,0.69]
["bitfinex","SOLUSD",1754116128246,46.76,163.02,162.99,0.69]
["bitfinex","SOLUSD",1754116128869,8.15965133,163.01,163.0,0.69]
["bitfinex","SOLUSD",1754116129169,8.15965133,163.01,162.94,0.06]
["bitfinex","SOLUSD",1754116129470,8.15965133,162.98,162.94,0.06]
["bitfinex","SOLUSD",1754116129762,54.87965133,162.97,162.95,0.69]
["bitfinex","SOLUSD",1754116130255,46.72,162.97,162.96,0.69]
["bitfinex","SOLUSD",1754116131047,60.30667786,162.97,162.96,0.69]
["bitfinex","SOLUSD",1754116131564,46.72,162.97,162.96,0.69]
["bitfinex","SOLUSD",1754116131735,60.30667786,162.97,162.96,0.69]
["bitfinex","SOLUSD",1754116132963,46.72,162.97,162.96,0.69]
["bitfinex","SOLUSD",1754116135141,46.62,162.97,162.96,14.27667786]
["bitfinex","SOLUSD",1754116135339,8.90561802,163.09,162.96,14.27667786]
["bitfinex","SOLUSD",1754116135539,46.64,163.04,163.02,13.58667786]
["bitfinex","SOLUSD",1754116135778,46.64,163.03,163.02,13.58667786]
["bitfinex","SOLUSD",1754116136339,46.64,163.03,163.02,14.27667786]
["bitfinex","SOLUSD",1754116136951,46.6,163.05,163.02,14.27667786]
["bitfinex","SOLUSD",1754116137166,46.6,163.05,163.04,13.58667786]
["bitfinex","SOLUSD",1754116137465,46.6,163.05,163.04,14.27667786]
["bitfinex","SOLUSD",1754116137853,46.58,163.07,163.04,14.27667786]
["bitfinex","SOLUSD",1754116138055,46.58,163.07,163.06,13.58667786]
["bitfinex","SOLUSD",1754116138360,46.58,163.07,163.06,14.27667786]
["bitfinex","SOLUSD",1754116140265,46.58,163.07,163.06,0.69]
["bitfinex","SOLUSD",1754116140979,60.85667786,163.07,163.02,0.69]
["bitfinex","SOLUSD",1754116141272,13.58667786,163.04,163.0,0.69]
["bitfinex","SOLUSD",1754116141451,46.56,163.03,163.0,0.69]
["bitfinex","SOLUSD",1754116141653,46.56,163.03,162.93,18.434879]
["bitfinex","SOLUSD",1754116141954,46.56,163.03,163.0,0.69]
["bitfinex","SOLUSD",1754116142167,46.56,163.03,163.0,14.27667786]
["bitfinex","SOLUSD",1754116142877,46.56,163.03,163.02,13.58667786]
["bitfinex","SOLUSD",1754116143054,46.56,163.03,163.02,14.27667786]
["bitfinex","SOLUSD",1754116143575,46.56,163.03,163.02,13.58667786]
["bitfinex","SOLUSD",1754116143771,46.56,163.03,163.01,13.58667786]
["bitfinex","SOLUSD",1754116144279,46.56,163.03,163.0,14.27667786]
["bitfinex","SOLUSD",1754116144977,46.56,163.03,163.0,0.69]
["bitfinex","SOLUSD",1754116145462,46.56,163.03,163.0,14.27667786]
["bitfinex","SOLUSD",1754116147473,46.56,163.03,163.01,0.69]
["bitfinex","SOLUSD",1754116148173,46.56,163.03,163.0,13.58667786]
["bitfinex","SOLUSD",1754116149081,46.56,163.03,163.0,14.27667786]
["bitfinex","SOLUSD",1754116149880,47.25,163.03,163.0,13.58667786]
["bitfinex","SOLUSD",1754116150074,46.56,163.03,163.0,14.27667786]
["bitfinex","SOLUSD",1754116150758,46.56,163.03,162.99,0.69]
["bitfinex","SOLUSD",1754116150972,46.56,163.03,163.0,13.58667786]
["bitfinex","SOLUSD",1754116151279,46.56,163.03,163.0,14.27667786]
["bitfinex","SOLUSD",1754116152850,46.56,163.03,163.01,14.27667786]
["bitfinex","SOLUSD",1754116153185,46.56,163.03,163.0,13.58667786]
["bitfinex","SOLUSD",1754116153392,160.37667786,163.02,162.97,0.69]
["bitfinex","SOLUSD",1754116153555,59.82667786,163.01,162.96,13.64667786]
["bitfinex","SOLUSD",1754116153754,146.1,163.0,162.96,14.33667786]
["bitfinex","SOLUSD",1754116154072,46.24,162.99,162.97,14.27667786]
["bitfinex","SOLUSD",1754116154762,46.24,162.99,162.97,8.83783738]
["bitfinex","SOLUSD",1754116155278,46.24,162.99,162.97,8.14783738]
["bitfinex","SOLUSD",1754116155770,46.24,162.99,162.97,0.69]
["bitfinex","SOLUSD",1754116155980,46.24,162.99,162.97,8.14783738]
["bitfinex","SOLUSD",1754116156167,46.24,162.99,162.98,8.14783738]
["bitfinex","SOLUSD",1754116156773,46.24,162.99,162.97,8.14783738]
["bitfinex","SOLUSD",1754116157166,46.93,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754116157465,8.83783738,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754116157668,46.2,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116158075,46.89,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116158458,55.03783738,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116159362,46.89,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116159856,55.03783738,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116160481,46.89,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116160679,55.03783738,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754116160994,26.0,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754116161184,72.14,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754116161355,85.73374811,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754116161555,86.42374811,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754116162158,72.83,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754116162563,86.42374811,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754116162757,86.42374811,162.95,162.92,3.9785342]
["bitfinex","SOLUSD",1754116162960,14.28374811,162.94,162.92,3.9785342]
["bitfinex","SOLUSD",1754116163179,46.14,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116163769,46.83,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116164270,60.42374811,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116164489,59.73374811,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116164688,60.42374811,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116164889,46.83,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116165097,16.78468397,162.99,162.92,3.9785342]
["bitfinex","SOLUSD",1754116165098,0.69,162.96,162.92,3.9785342]
["bitfinex","SOLUSD",1754116165395,26.69,162.96,162.92,3.9785342]
["bitfinex","SOLUSD",1754116165578,46.77,162.95,162.92,3.9785342]
["bitfinex","SOLUSD",1754116165777,46.08,162.95,162.92,3.9785342]
["bitfinex","SOLUSD",1754116165966,46.08,162.95,162.92,17.57228231]
["bitfinex","SOLUSD",1754116166297,46.08,162.95,162.93,0.69]
["bitfinex","SOLUSD",1754116167269,46.08,162.95,162.94,0.69]
["bitfinex","SOLUSD",1754116167475,46.08,162.95,162.94,14.28374811]
["bitfinex","SOLUSD",1754116167674,14.28374811,163.02,162.94,14.28374811]
["bitfinex","SOLUSD",1754116167871,46.08,163.01,162.97,13.59374811]
["bitfinex","SOLUSD",1754116168096,0.69,163.0,162.97,13.59374811]
["bitfinex","SOLUSD",1754116168284,26.0,163.02,162.97,13.59374811]
["bitfinex","SOLUSD",1754116168285,46.08,162.99,162.97,13.59374811]
["bitfinex","SOLUSD",1754116168599,46.08,162.99,162.97,14.28374811]
["bitfinex","SOLUSD",1754116168786,46.08,162.99,162.98,14.28374811]
["bitfinex","SOLUSD",1754116169481,46.06,163.01,162.98,14.28374811]
["bitfinex","SOLUSD",1754116169688,46.06,163.01,163.0,13.59374811]
["bitfinex","SOLUSD",1754116170276,0.03,163.04,163.0,14.28374811]
["bitfinex","SOLUSD",1754116170596,46.72,163.03,163.0,13.59374811]
["bitfinex","SOLUSD",1754116170792,46.72,163.03,162.99,13.59374811]
["bitfinex","SOLUSD",1754116171169,0.7,163.02,162.97,0.71]
["bitfinex","SOLUSD",1754116171371,46.72,163.01,162.97,13.59374811]
["bitfinex","SOLUSD",1754116171593,0.7,163.0,162.96,13.59374811]
["bitfinex","SOLUSD",1754116171790,46.02,162.99,162.96,13.59374811]
["bitfinex","SOLUSD",1754116171982,46.02,162.99,162.97,13.59374811]
["bitfinex","SOLUSD",1754116173182,46.02,162.99,162.97,14.30374811]
["bitfinex","SOLUSD",1754116174574,46.02,162.99,162.92,3.9785342]
["bitfinex","SOLUSD",1754116174809,46.02,162.99,162.97,13.59374811]
["bitfinex","SOLUSD",1754116175017,14.29374811,162.98,162.92,3.9785342]
["bitfinex","SOLUSD",1754116175172,0.7,162.97,162.92,3.9785342]
["bitfinex","SOLUSD",1754116175370,47.08,162.96,162.92,18.28228231]
["bitfinex","SOLUSD",1754116175584,46.38,162.96,162.92,17.57228231]
["bitfinex","SOLUSD",1754116175799,47.08,162.96,162.92,18.28228231]
["bitfinex","SOLUSD",1754116176021,47.08,162.96,162.93,13.59374811]
["bitfinex","SOLUSD",1754116176179,46.38,162.96,162.92,18.28228231]
["bitfinex","SOLUSD",1754116176374,47.08,162.96,162.92,17.57228231]
["bitfinex","SOLUSD",1754116176598,14.29374811,162.96,162.92,3.9785342]
["bitfinex","SOLUSD",1754116176773,60.67374811,162.95,162.92,3.9785342]
["bitfinex","SOLUSD",1754116176979,46.38,162.94,162.92,3.9785342]
["bitfinex","SOLUSD",1754116177182,47.08,162.94,162.92,3.9785342]
["bitfinex","SOLUSD",1754116178708,46.38,162.94,162.92,3.9785342]
["bitfinex","SOLUSD",1754116183478,46.38,162.94,162.93,8.86444022]
["bitfinex","SOLUSD",1754116184207,46.38,162.94,162.93,8.15444022]
["bitfinex","SOLUSD",1754116185289,46.38,162.94,162.92,12.13297442]
["bitfinex","SOLUSD",1754116185497,46.38,162.94,162.92,12.84297442]
["bitfinex","SOLUSD",1754116187612,46.38,162.94,162.92,12.13297442]
["bitfinex","SOLUSD",1754116187815,47.08,162.94,162.92,3.9785342]
["bitfinex","SOLUSD",1754116188794,46.38,162.94,162.92,3.9785342]
["bitfinex","SOLUSD",1754116189001,0.7,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116189918,46.38,162.94,162.92,3.9785342]
["bitfinex","SOLUSD",1754116190292,47.08,162.94,162.92,3.9785342]
["bitfinex","SOLUSD",1754116192904,0.7,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116193108,146.8,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116194922,154.95444022,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116195723,8.85444022,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116196092,0.7,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116196288,8.85444022,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116196717,55.13444022,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116197689,55.09444022,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116198332,46.24,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116199399,46.24,162.93,162.92,4.6885342]
["bitfinex","SOLUSD",1754116199620,46.24,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116200405,46.24,162.93,162.92,4.6885342]
["bitfinex","SOLUSD",1754116200723,46.24,162.93,162.92,12.84297442]
["bitfinex","SOLUSD",1754116201310,46.18,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116201821,46.18,162.93,162.92,4.6485342]
["bitfinex","SOLUSD",1754116202128,46.9,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116202828,46.18,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116205209,26.0,162.97,162.92,12.13297442]
["bitfinex","SOLUSD",1754116205407,8.87444022,163.0,162.95,8.15444022]
["bitfinex","SOLUSD",1754116205704,84.96168493,162.99,162.94,8.15444022]
["bitfinex","SOLUSD",1754116205933,0.72,162.98,162.94,8.82444022]
["bitfinex","SOLUSD",1754116206101,46.06,162.97,162.94,8.82444022]
["bitfinex","SOLUSD",1754116206435,46.78,162.97,162.94,8.15444022]
["bitfinex","SOLUSD",1754116207429,46.06,162.97,162.94,8.15444022]
["bitfinex","SOLUSD",1754116207726,46.09,162.97,162.94,8.82444022]
["bitfinex","SOLUSD",1754116208620,46.09,162.97,162.94,8.15444022]
["bitfinex","SOLUSD",1754116208817,46.0,162.96,162.95,8.82444022]
["bitfinex","SOLUSD",1754116209029,192.1,162.96,162.95,8.82444022]
["bitfinex","SOLUSD",1754116209531,46.0,162.96,162.95,8.82444022]
["bitfinex","SOLUSD",1754116211139,46.0,162.96,162.95,0.67]
["bitfinex","SOLUSD",1754116211346,0.03,162.97,162.95,8.82444022]
["bitfinex","SOLUSD",1754116211534,46.02,162.96,162.95,8.82444022]
["bitfinex","SOLUSD",1754116213439,0.03,162.97,162.95,8.82444022]
["bitfinex","SOLUSD",1754116213618,0.03,162.97,162.96,8.82444022]
["bitfinex","SOLUSD",1754116214905,0.03,162.97,162.96,0.67]
["bitfinex","SOLUSD",1754116215111,0.03,162.97,162.96,8.82444022]
["bitfinex","SOLUSD",1754116216319,0.03,162.97,162.96,16.97888044]
["bitfinex","SOLUSD",1754116217438,0.03,162.97,162.96,33.76356441]
["bitfinex","SOLUSD",1754116218822,0.03,162.97,162.96,36.22230441]
["bitfinex","SOLUSD",1754116219842,0.03,162.97,162.94,0.67]
["bitfinex","SOLUSD",1754116220153,0.03,162.97,162.96,8.15444022]
["bitfinex","SOLUSD",1754116221947,0.03,162.97,162.96,8.82444022]
["bitfinex","SOLUSD",1754116222735,0.03,162.97,162.96,16.97888044]
["bitfinex","SOLUSD",1754116224422,0.03,162.97,162.96,8.82444022]
["bitfinex","SOLUSD",1754116224824,0.03,162.97,162.96,8.15444022]
["bitfinex","SOLUSD",1754116225644,0.03,162.97,162.96,8.82444022]
["bitfinex","SOLUSD",1754116228342,0.03,162.97,162.96,8.15444022]
["bitfinex","SOLUSD",1754116229345,0.03,162.97,162.96,8.82444022]
["bitfinex","SOLUSD",1754116230853,0.03,162.97,162.96,16.97888044]
["bitfinex","SOLUSD",1754116231024,0.03,162.97,162.96,8.82444022]
["bitfinex","SOLUSD",1754116231223,0.03,162.97,162.96,16.97888044]
["bitfinex","SOLUSD",1754116233937,0.03,162.97,162.96,0.67]
["bitfinex","SOLUSD",1754116234224,0.03,162.97,162.96,16.97888044]
["bitfinex","SOLUSD",1754116235052,0.03,162.97,162.96,16.47888044]
["bitfinex","SOLUSD",1754116236952,0.03,162.99,162.96,39.4000014]
["bitfinex","SOLUSD",1754116237145,0.03,163.01,162.99,16.78468397]
["bitfinex","SOLUSD",1754116237339,0.03,163.04,163.0,8.15444022]
["bitfinex","SOLUSD",1754116237652,0.03,163.04,163.03,8.15444022]
["bitfinex","SOLUSD",1754116238351,0.71,163.04,163.03,8.15444022]
["bitfinex","SOLUSD",1754116238533,0.71,163.04,162.99,26.0]
["bitfinex","SOLUSD",1754116238742,0.71,163.04,163.03,8.15444022]
["bitfinex","SOLUSD",1754116238941,0.03,163.04,162.96,18.437145]
["bitfinex","SOLUSD",1754116239154,0.03,163.04,163.01,8.15444022]
["bitfinex","SOLUSD",1754116239458,0.68,163.03,163.01,8.15444022]
["bitfinex","SOLUSD",1754116240047,8.15444022,163.02,162.96,8.15444022]
["bitfinex","SOLUSD",1754116240360,46.2,163.01,162.97,8.15444022]
["bitfinex","SOLUSD",1754116240537,46.2,163.01,162.92,4.6685342]
["bitfinex","SOLUSD",1754116240538,8.83444022,163.0,162.92,4.6685342]
["bitfinex","SOLUSD",1754116240728,45.52,163.01,162.92,4.6685342]
["bitfinex","SOLUSD",1754116240729,8.83444022,162.99,162.94,8.15444022]
["bitfinex","SOLUSD",1754116240930,45.52,163.01,162.92,3.9785342]
["bitfinex","SOLUSD",1754116240931,8.15444022,162.97,162.92,3.9785342]
["bitfinex","SOLUSD",1754116241148,8.83444022,162.96,162.92,12.13297442]
["bitfinex","SOLUSD",1754116241348,0.68,162.95,162.92,12.13297442]
["bitfinex","SOLUSD",1754116241542,0.68,162.95,162.92,3.9785342]
["bitfinex","SOLUSD",1754116241543,8.83444022,162.95,162.92,3.9785342]
["bitfinex","SOLUSD",1754116241751,8.15444022,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116242148,0.68,162.93,162.92,3.9785342]
["bitfinex","SOLUSD",1754116242577,46.22,162.95,162.92,12.13297442]
["bitfinex","SOLUSD",1754116242788,46.22,162.95,162.93,18.11422607]
["bitfinex","SOLUSD",1754116243061,46.22,162.95,162.92,3.9785342]
["bitfinex","SOLUSD",1754116243281,0.68,162.94,162.92,22.09276027]
["bitfinex","SOLUSD",1754116243746,45.54,162.95,162.93,18.11422607]
["bitfinex","SOLUSD",1754116243946,0.68,163.02,162.94,18.80422607]
["bitfinex","SOLUSD",1754116244176,0.68,163.02,162.95,0.69]
["bitfinex","SOLUSD",1754116244177,45.54,163.0,162.95,0.69]
["bitfinex","SOLUSD",1754116244488,0.03,163.04,162.99,18.11422607]
["bitfinex","SOLUSD",1754116244635,0.71,163.04,163.03,18.11422607]
["bitfinex","SOLUSD",1754116244836,0.71,163.04,163.02,18.11422607]
["bitfinex","SOLUSD",1754116245169,0.71,163.04,163.01,18.11422607]
["bitfinex","SOLUSD",1754116245339,0.03,163.04,163.01,18.11422607]
["bitfinex","SOLUSD",1754116245540,0.68,163.03,163.01,18.11422607]
["bitfinex","SOLUSD",1754116246353,0.68,163.02,163.0,18.11422607]
["bitfinex","SOLUSD",1754116246876,0.68,163.01,162.99,18.11422607]
["bitfinex","SOLUSD",1754116247170,0.68,163.0,162.99,18.11422607]
["bitfinex","SOLUSD",1754116248241,0.68,163.02,162.99,18.11422607]
["bitfinex","SOLUSD",1754116248445,18.14422607,163.04,162.99,18.11422607]
["bitfinex","SOLUSD",1754116248446,0.68,163.01,162.99,18.11422607]
["bitfinex","SOLUSD",1754116249056,0.03,163.04,162.99,18.11422607]
["bitfinex","SOLUSD",1754116249347,0.68,163.03,163.01,18.11422607]
["bitfinex","SOLUSD",1754116249657,0.68,163.02,162.95,0.69]
["bitfinex","SOLUSD",1754116249980,45.52,163.01,162.98,18.11422607]
["bitfinex","SOLUSD",1754116250145,0.68,163.0,162.95,0.69]
["bitfinex","SOLUSD",1754116250476,45.52,163.01,162.92,3.9785342]
["bitfinex","SOLUSD",1754116250477,18.11422607,162.97,162.92,3.9785342]
["bitfinex","SOLUSD",1754116250655,46.2,162.96,162.92,3.9785342]
["bitfinex","SOLUSD",1754116251062,0.68,162.95,162.92,3.9785342]
["bitfinex","SOLUSD",1754116251263,0.68,162.94,162.92,3.9785342]
["bitfinex","SOLUSD",1754116251667,46.2,162.96,162.93,18.11422607]
["bitfinex","SOLUSD",1754116251863,46.2,162.96,162.92,3.9785342]
["bitfinex","SOLUSD",1754116252360,0.68,162.95,162.92,22.09276027]
["bitfinex","SOLUSD",1754116253394,45.52,162.96,162.92,22.09276027]
["bitfinex","SOLUSD",1754116253577,46.2,162.96,162.92,22.09276027]
["bitfinex","SOLUSD",1754116253767,46.2,162.96,162.93,18.11422607]
["bitfinex","SOLUSD",1754116254870,0.68,162.95,162.93,18.11422607]
["bitfinex","SOLUSD",1754116255284,45.52,162.96,162.92,3.9785342]
["bitfinex","SOLUSD",1754116255582,46.2,162.96,162.92,3.9785342]
["bitfinex","SOLUSD",1754116255780,46.2,162.96,162.92,22.09276027]
["bitfinex","SOLUSD",1754116256281,45.52,162.96,162.95,18.11422607]
["bitfinex","SOLUSD",1754116256677,45.52,162.96,162.95,18.80422607]
["bitfinex","SOLUSD",1754116256876,191.64,162.99,162.95,18.80422607]
["bitfinex","SOLUSD",1754116257077,191.64,162.99,162.98,18.11422607]
["bitfinex","SOLUSD",1754116257282,146.1,162.99,162.98,18.11422607]
["bitfinex","SOLUSD",1754116258781,45.54,163.0,162.96,0.69]
["bitfinex","SOLUSD",1754116259183,45.54,163.0,162.98,18.11422607]
["bitfinex","SOLUSD",1754116259383,0.68,162.99,162.93,0.69]
["bitfinex","SOLUSD",1754116259561,0.68,162.99,162.95,18.11422607]
["bitfinex","SOLUSD",1754116259758,18.11422607,162.98,162.93,18.11422607]
["bitfinex","SOLUSD",1754116259972,46.22,162.97,162.92,22.09276027]
["bitfinex","SOLUSD",1754116260165,46.22,162.97,162.93,18.11422607]
["bitfinex","SOLUSD",1754116260166,0.68,162.96,162.93,18.11422607]
["bitfinex","SOLUSD",1754116260386,45.54,162.97,162.95,18.11422607]
["bitfinex","SOLUSD",1754116260588,45.54,162.97,162.96,18.11422607]
["bitfinex","SOLUSD",1754116260767,46.22,162.97,162.95,18.11422607]
["bitfinex","SOLUSD",1754116260968,45.54,162.97,162.96,18.11422607]
["bitfinex","SOLUSD",1754116261270,0.03,163.01,162.96,18.78422607]
["bitfinex","SOLUSD",1754116261476,0.03,163.01,163.0,18.11422607]
["bitfinex","SOLUSD",1754116262972,0.03,163.01,163.0,18.78422607]
["bitfinex","SOLUSD",1754116263172,0.03,163.01,163.0,36.89845214]
["bitfinex","SOLUSD",1754116263484,0.03,163.01,163.0,53.68313611]
["bitfinex","SOLUSD",1754116264687,0.03,163.01,163.0,18.78422607]
["bitfinex","SOLUSD",1754116266373,0.03,163.01,162.97,0.67]
["bitfinex","SOLUSD",1754116266687,0.03,163.01,163.0,18.11422607]
["bitfinex","SOLUSD",1754116269326,0.03,163.01,163.0,18.78422607]
["bitfinex","SOLUSD",1754116270180,0.03,163.01,163.0,36.89845214]
["bitfinex","SOLUSD",1754116270417,0.03,163.01,163.0,18.78422607]
["bitfinex","SOLUSD",1754116270583,0.03,163.01,163.0,18.11422607]
["bitfinex","SOLUSD",1754116271804,0.03,163.01,163.0,0.67]
["bitfinex","SOLUSD",1754116272017,0.03,163.01,163.0,18.78422607]
["bitfinex","SOLUSD",1754116273409,0.03,163.01,163.0,18.11422607]
["bitfinex","SOLUSD",1754116274546,0.03,163.01,163.0,18.78422607]
["bitfinex","SOLUSD",1754116275419,0.03,163.01,162.98,0.06]
["bitfinex","SOLUSD",1754116275639,0.68,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754116276012,0.03,163.01,162.98,0.06]
["bitfinex","SOLUSD",1754116276013,0.68,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754116276450,0.68,162.99,162.98,18.17422607]
["bitfinex","SOLUSD",1754116276748,46.21,163.01,162.98,18.17422607]
["bitfinex","SOLUSD",1754116276950,45.53,163.01,162.99,18.11422607]
["bitfinex","SOLUSD",1754116277152,0.03,163.01,163.0,18.11422607]
["bitfinex","SOLUSD",1754116277532,0.03,163.01,163.0,18.78422607]
["bitfinex","SOLUSD",1754116278511,0.03,163.01,163.0,18.11422607]
["bitfinex","SOLUSD",1754116279327,0.03,163.01,163.0,36.89845214]
["bitfinex","SOLUSD",1754116279717,0.03,163.01,163.0,53.68313611]
["bitfinex","SOLUSD",1754116281122,0.03,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754116281324,0.03,163.03,163.02,44.11422607]
["bitfinex","SOLUSD",1754116281548,0.03,163.03,163.02,61.56891004]
["bitfinex","SOLUSD",1754116282136,0.03,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1754116282325,0.03,163.04,163.03,35.56891004]
["bitfinex","SOLUSD",1754116282834,0.03,163.06,163.03,35.56891004]
["bitfinex","SOLUSD",1754116283037,0.03,163.06,163.05,34.89891004]
["bitfinex","SOLUSD",1754116283425,0.03,163.06,163.05,61.56891004]
["bitfinex","SOLUSD",1754116283654,46.38,163.14,163.08,18.11422607]
["bitfinex","SOLUSD",1754116283940,0.88,163.14,163.08,53.01313611]
["bitfinex","SOLUSD",1754116284153,0.2,163.14,163.13,18.11422607]
["bitfinex","SOLUSD",1754116285163,0.2,163.14,163.13,18.78422607]
["bitfinex","SOLUSD",1754116285324,0.2,163.14,163.13,36.18191807]
["bitfinex","SOLUSD",1754116285529,0.2,163.14,163.13,34.89891004]
["bitfinex","SOLUSD",1754116285727,0.2,163.14,163.13,35.56891004]
["bitfinex","SOLUSD",1754116286355,0.2,163.14,163.13,18.11422607]
["bitfinex","SOLUSD",1754116290644,0.2,163.14,163.11,26.67]
["bitfinex","SOLUSD",1754116290645,0.88,163.14,163.11,18.11422607]
["bitfinex","SOLUSD",1754116291050,0.66,163.13,163.11,18.11422607]
["bitfinex","SOLUSD",1754116291686,0.66,163.12,163.11,18.11422607]
["bitfinex","SOLUSD",1754116291840,0.2,163.14,163.11,18.11422607]
["bitfinex","SOLUSD",1754116292044,0.2,163.14,163.13,18.11422607]
["bitfinex","SOLUSD",1754116292262,0.2,163.14,163.12,0.7]
["bitfinex","SOLUSD",1754116292498,0.2,163.14,163.13,18.81422607]
["bitfinex","SOLUSD",1754116293541,0.2,163.14,163.13,35.59891004]
["bitfinex","SOLUSD",1754116293742,0.2,163.16,163.15,26.0]
["bitfinex","SOLUSD",1754116293981,0.2,163.16,163.15,44.11422607]
["bitfinex","SOLUSD",1754116294270,0.2,163.16,163.15,107.05891004]
["bitfinex","SOLUSD",1754116294449,0.2,163.18,163.15,107.67184292]
["bitfinex","SOLUSD",1754116294649,0.2,163.18,163.17,34.89891004]
["bitfinex","SOLUSD",1754116295054,0.2,163.18,163.17,35.59891004]
["bitfinex","SOLUSD",1754116298380,0.2,163.18,163.15,26.7]
["bitfinex","SOLUSD",1754116298554,0.86,163.18,163.17,18.11422607]
["bitfinex","SOLUSD",1754116298873,0.2,163.18,163.17,18.11422607]
["bitfinex","SOLUSD",1754116299374,0.86,163.18,163.17,18.11422607]
["bitfinex","SOLUSD",1754116300483,0.86,163.18,163.15,26.0]
["bitfinex","SOLUSD",1754116300671,0.86,163.18,163.17,18.11422607]
["bitfinex","SOLUSD",1754116301683,0.86,163.18,163.11,2.456173]
["bitfinex","SOLUSD",1754116301842,18.11422607,163.16,163.11,18.11422607]
["bitfinex","SOLUSD",1754116302048,18.77422607,163.15,163.1,18.11422607]
["bitfinex","SOLUSD",1754116302247,0.66,163.14,163.1,18.11422607]
["bitfinex","SOLUSD",1754116302455,0.66,163.14,163.11,18.11422607]
["bitfinex","SOLUSD",1754116302665,0.66,163.13,163.11,18.11422607]
["bitfinex","SOLUSD",1754116303450,0.66,163.16,163.12,18.11422607]
["bitfinex","SOLUSD",1754116303644,0.66,163.16,163.14,18.11422607]
["bitfinex","SOLUSD",1754116304160,18.31422607,163.18,163.13,18.11422607]
["bitfinex","SOLUSD",1754116304360,0.66,163.17,163.13,18.11422607]
["bitfinex","SOLUSD",1754116304557,0.66,163.17,163.09,16.84468397]
["bitfinex","SOLUSD",1754116304746,18.11422607,163.14,163.09,18.17422607]
["bitfinex","SOLUSD",1754116304950,0.66,163.13,163.09,18.17422607]
["bitfinex","SOLUSD",1754116305170,0.66,163.13,163.11,18.11422607]
["bitfinex","SOLUSD",1754116305861,0.66,163.13,163.09,0.76]
["bitfinex","SOLUSD",1754116306062,0.66,163.13,163.11,18.11422607]
["bitfinex","SOLUSD",1754116306662,26.2,163.18,163.1,18.11422607]
["bitfinex","SOLUSD",1754116306663,0.66,163.12,163.1,18.11422607]
["bitfinex","SOLUSD",1754116306857,0.66,163.11,163.09,18.17422607]
["bitfinex","SOLUSD",1754116307065,0.66,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754116307262,0.66,163.13,163.09,18.17422607]
["bitfinex","SOLUSD",1754116307670,0.66,163.12,163.09,18.17422607]
["bitfinex","SOLUSD",1754116307876,0.66,163.12,163.1,18.11422607]
["bitfinex","SOLUSD",1754116308265,0.66,163.16,163.11,18.11422607]
["bitfinex","SOLUSD",1754116308455,0.66,163.15,163.11,18.11422607]
["bitfinex","SOLUSD",1754116308656,18.11422607,163.14,163.09,0.06]
["bitfinex","SOLUSD",1754116308958,18.77422607,163.13,163.09,0.06]
["bitfinex","SOLUSD",1754116309160,0.66,163.13,163.09,18.17422607]
["bitfinex","SOLUSD",1754116309878,18.77422607,163.13,163.09,0.06]
["bitfinex","SOLUSD",1754116310077,0.66,163.12,163.09,0.06]
["bitfinex","SOLUSD",1754116310260,0.66,163.11,163.09,18.17422607]
["bitfinex","SOLUSD",1754116310462,0.66,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754116310777,0.66,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754116312153,0.66,163.12,163.09,0.06]
["bitfinex","SOLUSD",1754116312355,0.66,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754116312760,18.77422607,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754116312956,18.77422607,163.1,163.07,0.06]
["bitfinex","SOLUSD",1754116313178,146.1,163.11,163.07,0.06]
["bitfinex","SOLUSD",1754116313179,18.11422607,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116313480,46.1,163.09,163.07,0.06]
["bitfinex","SOLUSD",1754116313674,0.66,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116314190,18.77422607,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116314786,0.66,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116315465,45.44,163.09,163.07,0.06]
["bitfinex","SOLUSD",1754116315883,46.1,163.09,163.07,0.06]
["bitfinex","SOLUSD",1754116317271,0.66,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116317583,45.44,163.09,163.07,0.06]
["bitfinex","SOLUSD",1754116317786,46.1,163.09,163.07,0.06]
["bitfinex","SOLUSD",1754116317989,0.66,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116318579,45.44,163.09,163.07,0.06]
["bitfinex","SOLUSD",1754116318768,45.44,163.09,163.07,18.17422607]
["bitfinex","SOLUSD",1754116319401,45.44,163.09,163.07,0.06]
["bitfinex","SOLUSD",1754116319685,45.44,163.09,163.07,18.17422607]
["bitfinex","SOLUSD",1754116320185,46.1,163.09,163.07,18.17422607]
["bitfinex","SOLUSD",1754116320772,45.44,163.09,163.07,18.17422607]
["bitfinex","SOLUSD",1754116321313,45.44,163.09,163.07,0.06]
["bitfinex","SOLUSD",1754116321513,0.72,163.13,163.08,18.79422607]
["bitfinex","SOLUSD",1754116321666,0.72,163.13,163.11,18.11422607]
["bitfinex","SOLUSD",1754116322015,45.44,163.14,163.12,18.11422607]
["bitfinex","SOLUSD",1754116322170,0.72,163.13,163.1,18.11422607]
["bitfinex","SOLUSD",1754116322374,0.72,163.13,163.09,18.11422607]
["bitfinex","SOLUSD",1754116322375,0.72,163.12,163.09,18.11422607]
["bitfinex","SOLUSD",1754116322579,0.72,163.12,163.08,18.11422607]
["bitfinex","SOLUSD",1754116322779,18.83422607,163.12,163.07,0.06]
["bitfinex","SOLUSD",1754116322995,0.72,163.11,163.08,18.11422607]
["bitfinex","SOLUSD",1754116323294,0.72,163.1,163.08,18.11422607]
["bitfinex","SOLUSD",1754116323476,0.72,163.12,163.09,18.11422607]
["bitfinex","SOLUSD",1754116323680,45.44,163.14,163.11,18.11422607]
["bitfinex","SOLUSD",1754116323895,0.72,163.13,163.11,18.11422607]
["bitfinex","SOLUSD",1754116324204,0.72,163.12,163.07,0.74]
["bitfinex","SOLUSD",1754116324371,0.72,163.11,163.09,18.11422607]
["bitfinex","SOLUSD",1754116325281,18.11422607,163.13,163.08,18.11422607]
["bitfinex","SOLUSD",1754116325488,0.72,163.11,163.08,18.11422607]
["bitfinex","SOLUSD",1754116326097,18.11422607,163.13,163.08,18.11422607]
["bitfinex","SOLUSD",1754116326274,0.72,163.1,163.07,36.28845207]
["bitfinex","SOLUSD",1754116326678,18.83422607,163.1,163.07,0.06]
["bitfinex","SOLUSD",1754116326902,18.11422607,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116327511,0.72,163.09,163.07,0.06]
["bitfinex","SOLUSD",1754116327512,18.11422607,163.09,163.07,0.06]
["bitfinex","SOLUSD",1754116327889,18.83422607,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116329094,26.72,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116329276,44.83422607,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116333302,61.61891004,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116334207,26.0,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116334400,64.25422607,163.1,163.07,0.06]
["bitfinex","SOLUSD",1754116334717,18.11422607,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116334916,18.83422607,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116335227,45.42,163.1,163.07,0.06]
["bitfinex","SOLUSD",1754116335523,63.53422607,163.1,163.07,0.06]
["bitfinex","SOLUSD",1754116335697,18.83422607,163.09,163.07,0.06]
["bitfinex","SOLUSD",1754116335901,18.11422607,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116336140,18.83422607,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116336597,44.83422607,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116337019,90.25422607,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116338552,113.17086981,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754116338706,16.78468397,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754116339034,26.0,163.03,162.95,0.68]
["bitfinex","SOLUSD",1754116339236,18.11422607,163.0,162.95,18.79422607]
["bitfinex","SOLUSD",1754116339404,18.11422607,162.97,162.91,2.519646]
["bitfinex","SOLUSD",1754116339601,45.42,162.96,162.92,4.7585342]
["bitfinex","SOLUSD",1754116339811,18.11422607,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116340106,64.25422607,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116340622,45.42,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116341198,45.42,162.93,162.92,4.7585342]
["bitfinex","SOLUSD",1754116341407,45.42,162.95,162.92,4.7585342]
["bitfinex","SOLUSD",1754116341603,45.42,162.95,162.94,18.11422607]
["bitfinex","SOLUSD",1754116341808,45.42,162.97,162.94,18.79422607]
["bitfinex","SOLUSD",1754116342007,16.78468397,163.05,162.96,18.11422607]
["bitfinex","SOLUSD",1754116342008,45.42,163.01,162.96,18.11422607]
["bitfinex","SOLUSD",1754116342236,45.42,163.01,162.97,0.68]
["bitfinex","SOLUSD",1754116342437,45.42,163.01,162.99,18.11422607]
["bitfinex","SOLUSD",1754116342641,45.42,163.01,162.99,18.79422607]
["bitfinex","SOLUSD",1754116342933,45.42,163.01,163.0,0.68]
["bitfinex","SOLUSD",1754116343136,45.42,163.01,162.96,18.11422607]
["bitfinex","SOLUSD",1754116343137,46.14,163.01,162.96,18.11422607]
["bitfinex","SOLUSD",1754116343342,64.25422607,163.01,162.99,26.0]
["bitfinex","SOLUSD",1754116343659,64.25422607,163.01,162.93,18.79422607]
["bitfinex","SOLUSD",1754116343660,18.83422607,163.0,162.93,18.79422607]
["bitfinex","SOLUSD",1754116343828,45.42,162.99,162.93,18.79422607]
["bitfinex","SOLUSD",1754116344037,45.42,162.99,162.95,18.11422607]
["bitfinex","SOLUSD",1754116344233,63.53422607,162.99,162.95,0.68]
["bitfinex","SOLUSD",1754116344434,45.42,162.99,162.97,18.11422607]
["bitfinex","SOLUSD",1754116344643,26.0,163.07,162.98,18.79422607]
["bitfinex","SOLUSD",1754116344854,64.25422607,163.06,163.01,18.11422607]
["bitfinex","SOLUSD",1754116345150,64.25422607,163.06,163.01,18.79422607]
["bitfinex","SOLUSD",1754116345339,18.83422607,163.05,163.0,18.11422607]
["bitfinex","SOLUSD",1754116345527,18.83422607,163.04,162.99,18.79422607]
["bitfinex","SOLUSD",1754116345731,45.42,163.03,163.0,18.11422607]
["bitfinex","SOLUSD",1754116345935,45.42,163.03,163.0,18.79422607]
["bitfinex","SOLUSD",1754116346539,45.42,163.03,163.01,18.79422607]
["bitfinex","SOLUSD",1754116346744,45.42,163.03,163.02,0.68]
["bitfinex","SOLUSD",1754116347049,45.42,163.03,163.01,18.11422607]
["bitfinex","SOLUSD",1754116347357,45.42,163.03,162.99,18.11422607]
["bitfinex","SOLUSD",1754116348340,45.42,163.03,162.99,18.79422607]
["bitfinex","SOLUSD",1754116348544,45.42,163.03,162.99,0.68]
["bitfinex","SOLUSD",1754116348755,0.72,163.02,162.98,18.11422607]
["bitfinex","SOLUSD",1754116348949,45.42,163.03,163.01,18.11422607]
["bitfinex","SOLUSD",1754116349148,45.42,163.03,163.02,18.79422607]
["bitfinex","SOLUSD",1754116349536,45.42,163.03,163.02,0.68]
["bitfinex","SOLUSD",1754116349723,46.14,163.03,162.98,18.11422607]
["bitfinex","SOLUSD",1754116349926,64.25422607,163.03,162.97,0.68]
["bitfinex","SOLUSD",1754116350121,18.11422607,163.0,162.94,0.68]
["bitfinex","SOLUSD",1754116350351,18.11422607,162.98,162.95,18.442812]
["bitfinex","SOLUSD",1754116350544,0.72,162.97,162.92,4.7585342]
["bitfinex","SOLUSD",1754116350743,18.11422607,162.94,162.92,4.0785342]
["bitfinex","SOLUSD",1754116350942,45.42,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116351241,46.14,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116352151,45.42,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116354752,46.14,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116355253,64.25422607,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116357857,81.03891004,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116359142,72.14,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116359472,90.25422607,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116359837,81.03891004,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116360042,18.83422607,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116360247,71.44,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116361259,18.11422607,162.97,162.92,22.88276027]
["bitfinex","SOLUSD",1754116361440,45.44,162.96,162.93,18.80422607]
["bitfinex","SOLUSD",1754116361640,45.44,162.96,162.93,0.69]
["bitfinex","SOLUSD",1754116361873,0.72,162.99,162.92,22.19276027]
["bitfinex","SOLUSD",1754116362061,63.55422607,162.98,162.94,0.69]
["bitfinex","SOLUSD",1754116362244,45.44,162.98,162.95,0.69]
["bitfinex","SOLUSD",1754116362562,18.11422607,162.96,162.92,4.0785342]
["bitfinex","SOLUSD",1754116362873,18.11422607,162.94,162.92,4.0785342]
["bitfinex","SOLUSD",1754116363047,46.16,162.95,162.92,4.0785342]
["bitfinex","SOLUSD",1754116363048,45.44,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116363249,45.44,162.93,162.92,22.88276027]
["bitfinex","SOLUSD",1754116363571,45.44,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116364576,64.27422607,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116365484,46.16,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116365671,64.27422607,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116366068,87.19651514,162.93,162.92,4.0785342]
["bitfinex","SOLUSD",1754116366264,87.19651514,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754116366265,16.78468397,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754116366463,26.0,162.89,162.84,18.455292]
["bitfinex","SOLUSD",1754116366761,18.11422607,162.86,162.83,0.1]
["bitfinex","SOLUSD",1754116367079,45.44,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116368461,45.44,162.85,162.84,0.69]
["bitfinex","SOLUSD",1754116369772,45.44,162.85,162.84,18.80422607]
["bitfinex","SOLUSD",1754116369956,18.11422607,162.91,162.84,18.80422607]
["bitfinex","SOLUSD",1754116370157,18.11422607,162.91,162.87,18.11422607]
["bitfinex","SOLUSD",1754116370373,45.44,162.9,162.88,0.69]
["bitfinex","SOLUSD",1754116370680,45.44,162.9,162.86,0.69]
["bitfinex","SOLUSD",1754116370982,45.44,162.9,162.87,18.80422607]
["bitfinex","SOLUSD",1754116371791,45.44,162.9,162.86,18.11422607]
["bitfinex","SOLUSD",1754116371965,18.11422607,162.92,162.88,0.69]
["bitfinex","SOLUSD",1754116372286,45.44,162.91,162.88,0.69]
["bitfinex","SOLUSD",1754116372485,63.55422607,162.91,162.88,0.69]
["bitfinex","SOLUSD",1754116372703,45.44,162.91,162.87,18.11422607]
["bitfinex","SOLUSD",1754116372897,63.55422607,162.91,162.87,18.11422607]
["bitfinex","SOLUSD",1754116373186,63.55422607,162.91,162.87,18.80422607]
["bitfinex","SOLUSD",1754116373400,63.55422607,162.91,162.87,0.69]
["bitfinex","SOLUSD",1754116373573,63.55422607,162.91,162.87,18.80422607]
["bitfinex","SOLUSD",1754116373885,63.55422607,162.91,162.87,0.69]
["bitfinex","SOLUSD",1754116374563,63.55422607,162.91,162.87,18.80422607]
["bitfinex","SOLUSD",1754116374986,45.44,162.91,162.87,18.80422607]
["bitfinex","SOLUSD",1754116375295,63.55422607,162.91,162.87,18.80422607]
["bitfinex","SOLUSD",1754116375690,63.55422607,162.91,162.87,0.69]
["bitfinex","SOLUSD",1754116376199,18.11422607,162.89,162.83,0.79]
["bitfinex","SOLUSD",1754116376382,45.44,162.88,162.85,18.11422607]
["bitfinex","SOLUSD",1754116376578,45.44,162.88,162.85,18.80422607]
["bitfinex","SOLUSD",1754116378794,0.57,162.87,162.83,0.1]
["bitfinex","SOLUSD",1754116378971,26.0,162.93,162.85,18.11422607]
["bitfinex","SOLUSD",1754116378972,45.46,162.86,162.85,18.11422607]
["bitfinex","SOLUSD",1754116379172,45.46,162.86,162.85,18.80422607]
["bitfinex","SOLUSD",1754116379874,45.46,162.86,162.84,18.11422607]
["bitfinex","SOLUSD",1754116380081,45.46,162.86,162.84,18.80422607]
["bitfinex","SOLUSD",1754116380277,18.11422607,162.89,162.85,18.11422607]
["bitfinex","SOLUSD",1754116380494,45.44,162.87,162.85,0.69]
["bitfinex","SOLUSD",1754116381700,45.44,162.87,162.83,0.82]
["bitfinex","SOLUSD",1754116381898,45.44,162.87,162.84,18.83422607]
["bitfinex","SOLUSD",1754116382098,45.44,162.87,162.85,18.11422607]
["bitfinex","SOLUSD",1754116382281,45.44,162.87,162.84,18.11422607]
["bitfinex","SOLUSD",1754116382612,45.44,162.87,162.84,18.83422607]
["bitfinex","SOLUSD",1754116383498,45.44,162.87,162.85,18.11422607]
["bitfinex","SOLUSD",1754116384988,45.44,162.87,162.84,18.83422607]
["bitfinex","SOLUSD",1754116385186,71.44,162.87,162.83,0.1]
["bitfinex","SOLUSD",1754116385389,89.55422607,162.87,162.83,18.21422607]
["bitfinex","SOLUSD",1754116386215,71.44,162.87,162.83,18.21422607]
["bitfinex","SOLUSD",1754116386499,71.44,162.87,162.83,0.1]
["bitfinex","SOLUSD",1754116386686,71.44,162.87,162.83,18.21422607]
["bitfinex","SOLUSD",1754116387089,71.44,162.87,162.84,0.72]
["bitfinex","SOLUSD",1754116387404,71.44,162.87,162.84,18.11422607]
["bitfinex","SOLUSD",1754116387589,71.44,162.87,162.83,18.21422607]
["bitfinex","SOLUSD",1754116388112,71.44,162.87,162.83,18.93422607]
["bitfinex","SOLUSD",1754116388287,146.1,162.86,162.84,18.11422607]
["bitfinex","SOLUSD",1754116388481,45.44,162.85,162.83,0.82]
["bitfinex","SOLUSD",1754116388800,45.44,162.85,162.84,18.11422607]
["bitfinex","SOLUSD",1754116388993,45.44,162.85,162.83,0.82]
["bitfinex","SOLUSD",1754116389192,45.44,162.85,162.84,18.11422607]
["bitfinex","SOLUSD",1754116389391,146.1,162.86,162.84,18.83422607]
["bitfinex","SOLUSD",1754116389588,146.1,162.86,162.85,18.11422607]
["bitfinex","SOLUSD",1754116389907,146.1,162.86,162.84,0.72]
["bitfinex","SOLUSD",1754116390122,146.1,162.86,162.83,0.1]
["bitfinex","SOLUSD",1754116390295,45.44,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116390481,64.12422607,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116390806,46.01,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116391186,45.44,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116391386,64.12422607,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116392429,45.44,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116392726,45.44,162.85,162.83,18.21422607]
["bitfinex","SOLUSD",1754116393226,45.44,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116393728,45.44,162.85,162.83,18.21422607]
["bitfinex","SOLUSD",1754116393899,45.44,162.85,162.84,0.72]
["bitfinex","SOLUSD",1754116394321,45.44,162.85,162.83,18.21422607]
["bitfinex","SOLUSD",1754116394706,45.44,162.85,162.84,18.11422607]
["bitfinex","SOLUSD",1754116394887,45.44,162.85,162.84,0.72]
["bitfinex","SOLUSD",1754116395091,45.44,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116395325,45.44,162.85,162.84,18.11422607]
["bitfinex","SOLUSD",1754116395501,45.44,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116395692,46.01,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116397105,18.68422607,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116398221,45.44,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116398518,45.44,162.85,162.83,18.21422607]
["bitfinex","SOLUSD",1754116398896,45.44,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116399220,64.12422607,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116399392,46.01,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116399594,45.44,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116399815,45.44,162.85,162.84,18.83422607]
["bitfinex","SOLUSD",1754116400325,45.44,162.85,162.84,0.72]
["bitfinex","SOLUSD",1754116400500,45.44,162.85,162.84,18.83422607]
["bitfinex","SOLUSD",1754116400700,18.11422607,162.92,162.84,18.83422607]
["bitfinex","SOLUSD",1754116401009,45.46,162.91,162.89,18.11422607]
["bitfinex","SOLUSD",1754116401210,45.46,162.91,162.85,0.72]
["bitfinex","SOLUSD",1754116401211,45.46,162.9,162.87,0.72]
["bitfinex","SOLUSD",1754116401410,45.46,162.89,162.88,18.11422607]
["bitfinex","SOLUSD",1754116402009,45.46,162.89,162.88,0.72]
["bitfinex","SOLUSD",1754116402194,45.46,162.91,162.88,0.72]
["bitfinex","SOLUSD",1754116402398,45.46,162.91,162.89,18.11422607]
["bitfinex","SOLUSD",1754116402916,45.46,162.91,162.83,26.1]
["bitfinex","SOLUSD",1754116403118,45.46,162.91,162.89,18.11422607]
["bitfinex","SOLUSD",1754116403795,45.46,162.91,162.89,0.72]
["bitfinex","SOLUSD",1754116404001,26.57,162.95,162.83,26.1]
["bitfinex","SOLUSD",1754116404002,26.0,162.95,162.9,18.83422607]
["bitfinex","SOLUSD",1754116404309,26.0,162.95,162.83,26.1]
["bitfinex","SOLUSD",1754116404310,45.46,162.94,162.92,18.11422607]
["bitfinex","SOLUSD",1754116404821,45.46,162.94,162.89,0.72]
["bitfinex","SOLUSD",1754116405141,45.46,162.94,162.91,18.11422607]
["bitfinex","SOLUSD",1754116405330,45.46,162.94,162.91,18.83422607]
["bitfinex","SOLUSD",1754116405534,45.46,162.94,162.91,0.72]
["bitfinex","SOLUSD",1754116405719,45.46,162.94,162.91,18.11422607]
["bitfinex","SOLUSD",1754116406305,45.46,162.94,162.9,18.11422607]
["bitfinex","SOLUSD",1754116406524,45.46,162.94,162.91,18.11422607]
["bitfinex","SOLUSD",1754116407435,45.46,162.94,162.91,18.83422607]
["bitfinex","SOLUSD",1754116407934,45.46,162.94,162.92,0.72]
["bitfinex","SOLUSD",1754116408104,9.35938054,162.96,162.93,18.11422607]
["bitfinex","SOLUSD",1754116408308,45.44,162.97,162.95,18.11422607]
["bitfinex","SOLUSD",1754116408710,45.44,162.97,162.94,18.11422607]
["bitfinex","SOLUSD",1754116409149,0.57,162.96,162.91,18.83422607]
["bitfinex","SOLUSD",1754116409461,45.44,162.95,162.92,18.11422607]
["bitfinex","SOLUSD",1754116409647,45.44,162.94,162.92,18.11422607]
["bitfinex","SOLUSD",1754116409955,45.44,162.93,162.91,18.11422607]
["bitfinex","SOLUSD",1754116410254,45.44,162.93,162.92,18.11422607]
["bitfinex","SOLUSD",1754116410454,45.44,162.93,162.92,18.83422607]
["bitfinex","SOLUSD",1754116410828,45.44,162.93,162.9,11.54993445]
["bitfinex","SOLUSD",1754116411029,45.44,162.93,162.88,0.68]
["bitfinex","SOLUSD",1754116411335,45.44,162.93,162.9,10.86993445]
["bitfinex","SOLUSD",1754116412055,45.44,162.93,162.85,44.114226]
["bitfinex","SOLUSD",1754116412264,45.54,162.93,162.89,10.86993445]
["bitfinex","SOLUSD",1754116412440,45.54,162.93,162.87,11.54993445]
["bitfinex","SOLUSD",1754116412441,10.96993445,162.92,162.87,11.54993445]
["bitfinex","SOLUSD",1754116412762,0.1,162.92,162.87,11.54993445]
["bitfinex","SOLUSD",1754116413140,10.96993445,162.92,162.87,11.54993445]
["bitfinex","SOLUSD",1754116413335,10.96993445,162.92,162.87,0.68]
["bitfinex","SOLUSD",1754116413542,10.96993445,162.92,162.88,10.86993445]
["bitfinex","SOLUSD",1754116413750,10.96993445,162.91,162.85,0.68]
["bitfinex","SOLUSD",1754116414040,10.86993445,162.89,162.85,10.86993445]
["bitfinex","SOLUSD",1754116414230,0.1,162.88,162.84,10.86993445]
["bitfinex","SOLUSD",1754116414434,45.44,162.87,162.84,10.86993445]
["bitfinex","SOLUSD",1754116414635,45.44,162.87,162.84,11.54993445]
["bitfinex","SOLUSD",1754116414845,45.44,162.87,162.83,0.1]
["bitfinex","SOLUSD",1754116415168,10.86993445,162.86,162.83,0.1]
["bitfinex","SOLUSD",1754116415537,10.96993445,162.86,162.83,0.1]
["bitfinex","SOLUSD",1754116415731,0.1,162.86,162.83,0.1]
["bitfinex","SOLUSD",1754116415952,10.96993445,162.86,162.83,0.1]
["bitfinex","SOLUSD",1754116416158,0.1,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754116416359,45.44,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116416967,63.68387698,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116417463,89.68387698,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116418856,95.82487427,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116419254,86.60955824,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116420344,41.16955824,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116420550,86.60955824,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116423160,90.62292869,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116423360,86.60955824,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116423972,90.62127711,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116424476,86.60955824,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116425760,89.07268824,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116426162,93.08267509,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116426366,103.08267509,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116429086,84.93879811,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116429278,103.08267509,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116430382,121.54267509,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116431102,42.78468397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754116431409,42.78468397,162.78,162.76,0.1]
["bitfinex","SOLUSD",1754116431577,63.60387698,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754116432669,63.60387698,162.77,162.76,0.78]
["bitfinex","SOLUSD",1754116433599,63.60387698,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754116434266,86.53219921,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754116435288,80.38856095,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754116435476,62.24468397,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754116435678,80.38856095,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754116436894,2.463889,162.79,162.76,0.78]
["bitfinex","SOLUSD",1754116437085,45.46,162.78,162.76,0.1]
["bitfinex","SOLUSD",1754116437397,45.46,162.78,162.77,0.68]
["bitfinex","SOLUSD",1754116437572,45.46,162.78,162.76,0.1]
["bitfinex","SOLUSD",1754116437891,42.78468397,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754116438464,53.68470858,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754116438902,26.0,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754116439092,53.68470858,162.77,162.76,0.78]
["bitfinex","SOLUSD",1754116439613,26.0,162.77,162.76,0.78]
["bitfinex","SOLUSD",1754116440277,71.46,162.77,162.76,0.78]
["bitfinex","SOLUSD",1754116440900,45.46,162.77,162.76,11.68002461]
["bitfinex","SOLUSD",1754116441110,45.46,162.77,162.76,0.78]
["bitfinex","SOLUSD",1754116441481,26.0,162.79,162.76,0.78]
["bitfinex","SOLUSD",1754116441717,10.90002461,162.8,162.76,0.78]
["bitfinex","SOLUSD",1754116441718,45.46,162.78,162.76,0.78]
["bitfinex","SOLUSD",1754116442016,45.46,162.78,162.76,11.68002461]
["bitfinex","SOLUSD",1754116442206,45.46,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754116445918,45.46,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116445919,56.36002461,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116446631,45.46,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116447013,45.46,162.78,162.77,0.73]
["bitfinex","SOLUSD",1754116447414,0.03,162.81,162.77,11.63002461]
["bitfinex","SOLUSD",1754116447636,0.03,162.81,162.8,10.90002461]
["bitfinex","SOLUSD",1754116448232,45.49,162.81,162.8,11.57002461]
["bitfinex","SOLUSD",1754116449111,45.49,162.81,162.8,22.47004922]
["bitfinex","SOLUSD",1754116449315,0.03,162.81,162.8,22.47004922]
["bitfinex","SOLUSD",1754116449615,0.03,162.83,162.8,22.47004922]
["bitfinex","SOLUSD",1754116449943,0.03,162.83,162.82,10.90002461]
["bitfinex","SOLUSD",1754116450444,0.03,162.83,162.82,11.57002461]
["bitfinex","SOLUSD",1754116450930,0.03,162.83,162.82,0.67]
["bitfinex","SOLUSD",1754116451116,0.03,162.83,162.82,11.57002461]
["bitfinex","SOLUSD",1754116452619,0.03,162.83,162.82,0.67]
["bitfinex","SOLUSD",1754116453118,0.03,162.83,162.82,11.57002461]
["bitfinex","SOLUSD",1754116453623,0.03,162.83,162.82,0.67]
["bitfinex","SOLUSD",1754116453828,0.03,162.83,162.77,0.06]
["bitfinex","SOLUSD",1754116453829,0.03,162.83,162.81,10.90002461]
["bitfinex","SOLUSD",1754116454008,0.03,162.83,162.82,10.90002461]
["bitfinex","SOLUSD",1754116454209,0.03,162.83,162.82,11.57002461]
["bitfinex","SOLUSD",1754116455446,0.03,162.83,162.82,0.67]
["bitfinex","SOLUSD",1754116455762,0.03,162.83,162.82,11.57002461]
["bitfinex","SOLUSD",1754116457823,0.03,162.83,162.82,0.67]
["bitfinex","SOLUSD",1754116458417,0.03,162.83,162.82,11.57002461]
["bitfinex","SOLUSD",1754116459534,0.03,162.83,162.81,10.90002461]
["bitfinex","SOLUSD",1754116459716,45.44,162.82,162.81,10.90002461]
["bitfinex","SOLUSD",1754116460113,45.44,162.82,162.81,11.57002461]
["bitfinex","SOLUSD",1754116460611,45.44,162.82,162.81,0.67]
["bitfinex","SOLUSD",1754116460817,45.44,162.82,162.81,11.57002461]
["bitfinex","SOLUSD",1754116461534,45.44,162.82,162.8,10.90002461]
["bitfinex","SOLUSD",1754116461859,202.44002461,162.82,162.78,0.67]
["bitfinex","SOLUSD",1754116462022,202.44002461,162.82,162.77,10.96002461]
["bitfinex","SOLUSD",1754116462023,192.14,162.82,162.77,10.96002461]
["bitfinex","SOLUSD",1754116462365,10.90002461,162.81,162.77,11.63002461]
["bitfinex","SOLUSD",1754116462718,192.14,162.82,162.78,0.67]
["bitfinex","SOLUSD",1754116462919,202.44002461,162.82,162.78,0.67]
["bitfinex","SOLUSD",1754116463648,10.90002461,162.81,162.77,0.06]
["bitfinex","SOLUSD",1754116463856,10.90002461,162.81,162.77,0.73]
["bitfinex","SOLUSD",1754116464231,10.90002461,162.81,162.77,0.06]
["bitfinex","SOLUSD",1754116464432,157.60002461,162.8,162.77,0.06]
["bitfinex","SOLUSD",1754116464736,10.90002461,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116465268,11.50002461,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116465542,0.6,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116465857,11.50002461,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116466034,0.6,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116466343,11.50002461,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116467226,10.90002461,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116468337,45.44,162.79,162.77,0.06]
["bitfinex","SOLUSD",1754116468541,45.44,162.79,162.77,0.73]
["bitfinex","SOLUSD",1754116468736,45.44,162.79,162.78,0.67]
["bitfinex","SOLUSD",1754116469750,0.03,162.85,162.78,11.57002461]
["bitfinex","SOLUSD",1754116470045,191.54,162.82,162.79,0.67]
["bitfinex","SOLUSD",1754116470245,191.54,162.82,162.81,10.90002461]
["bitfinex","SOLUSD",1754116470437,191.54,162.82,162.77,0.06]
["bitfinex","SOLUSD",1754116470639,10.90002461,162.81,162.77,0.77]
["bitfinex","SOLUSD",1754116470823,10.90002461,162.79,162.77,0.06]
["bitfinex","SOLUSD",1754116471022,56.34002461,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116471219,56.94002461,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116471446,46.04,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116471658,56.94002461,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116472454,46.04,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116472762,63.60225857,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116474147,18.16225857,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116474324,63.64225857,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116474526,45.48,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116474828,45.48,162.78,162.77,0.77]
["bitfinex","SOLUSD",1754116475658,45.48,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116477536,45.48,162.78,162.77,18.93225857]
["bitfinex","SOLUSD",1754116478456,0.03,162.83,162.77,18.93225857]
["bitfinex","SOLUSD",1754116478671,45.44,162.82,162.81,18.16225857]
["bitfinex","SOLUSD",1754116478837,45.44,162.82,162.81,0.71]
["bitfinex","SOLUSD",1754116479172,45.44,162.82,162.8,18.16225857]
["bitfinex","SOLUSD",1754116479380,45.44,162.82,162.8,18.87225857]
["bitfinex","SOLUSD",1754116479964,45.44,162.82,162.81,18.87225857]
["bitfinex","SOLUSD",1754116481058,45.44,162.82,162.8,18.16225857]
["bitfinex","SOLUSD",1754116482244,45.44,162.82,162.81,18.87225857]
["bitfinex","SOLUSD",1754116482960,0.03,162.83,162.81,18.87225857]
["bitfinex","SOLUSD",1754116483156,0.03,162.83,162.82,18.87225857]
["bitfinex","SOLUSD",1754116485790,0.03,162.83,162.8,0.71]
["bitfinex","SOLUSD",1754116486280,45.44,162.82,162.8,18.87225857]
["bitfinex","SOLUSD",1754116486456,45.44,162.82,162.81,18.87225857]
["bitfinex","SOLUSD",1754116487358,0.03,162.83,162.81,18.87225857]
["bitfinex","SOLUSD",1754116487553,0.03,162.83,162.82,18.87225857]
["bitfinex","SOLUSD",1754116487957,0.03,162.83,162.82,18.16225857]
["bitfinex","SOLUSD",1754116488878,0.03,162.83,162.82,18.87225857]
["bitfinex","SOLUSD",1754116489259,0.03,162.83,162.82,0.71]
["bitfinex","SOLUSD",1754116489461,0.03,162.83,162.82,18.87225857]
["bitfinex","SOLUSD",1754116489898,0.03,162.83,162.82,0.71]
["bitfinex","SOLUSD",1754116490059,0.03,162.83,162.82,18.16225857]
["bitfinex","SOLUSD",1754116490393,0.03,162.83,162.81,18.16225857]
["bitfinex","SOLUSD",1754116490698,45.44,162.82,162.8,0.71]
["bitfinex","SOLUSD",1754116491702,45.44,162.82,162.81,0.71]
["bitfinex","SOLUSD",1754116491902,45.44,162.82,162.81,18.87225857]
["bitfinex","SOLUSD",1754116492263,0.03,162.83,162.81,18.87225857]
["bitfinex","SOLUSD",1754116492467,45.45,162.83,162.82,18.87225857]
["bitfinex","SOLUSD",1754116492923,45.45,162.83,162.79,0.06]
["bitfinex","SOLUSD",1754116493074,45.45,162.83,162.79,0.77]
["bitfinex","SOLUSD",1754116493268,46.05,162.83,162.79,10.9447393]
["bitfinex","SOLUSD",1754116494404,146.1,162.82,162.79,10.9447393]
["bitfinex","SOLUSD",1754116494898,146.1,162.81,162.79,10.9447393]
["bitfinex","SOLUSD",1754116495076,45.42,162.8,162.79,11.6547393]
["bitfinex","SOLUSD",1754116495392,45.42,162.8,162.79,10.9447393]
["bitfinex","SOLUSD",1754116495893,45.42,162.8,162.79,11.6547393]
["bitfinex","SOLUSD",1754116496799,45.42,162.8,162.79,10.9447393]
["bitfinex","SOLUSD",1754116497180,45.42,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754116497489,45.42,162.8,162.79,10.9447393]
["bitfinex","SOLUSD",1754116497695,45.42,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754116500393,45.42,162.8,162.79,10.9447393]
["bitfinex","SOLUSD",1754116501293,45.42,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754116501502,45.42,162.8,162.79,11.6247393]
["bitfinex","SOLUSD",1754116501676,191.52,162.81,162.79,11.6247393]
["bitfinex","SOLUSD",1754116501878,191.52,162.81,162.8,10.8847393]
["bitfinex","SOLUSD",1754116502196,191.52,162.81,162.79,10.9447393]
["bitfinex","SOLUSD",1754116502603,191.52,162.81,162.8,10.8847393]
["bitfinex","SOLUSD",1754116503403,0.03,162.83,162.8,22.4494786]
["bitfinex","SOLUSD",1754116503574,0.03,162.83,162.82,10.8847393]
["bitfinex","SOLUSD",1754116504103,0.03,162.83,162.82,11.5647393]
["bitfinex","SOLUSD",1754116504994,0.03,162.85,162.82,11.5647393]
["bitfinex","SOLUSD",1754116505187,0.03,162.85,162.84,10.8847393]
["bitfinex","SOLUSD",1754116505590,0.03,162.85,162.84,11.5647393]
["bitfinex","SOLUSD",1754116506089,0.03,162.85,162.84,10.8847393]
["bitfinex","SOLUSD",1754116506408,0.03,162.85,162.84,11.5647393]
["bitfinex","SOLUSD",1754116506883,55.1847393,162.93,162.84,11.5647393]
["bitfinex","SOLUSD",1754116506884,45.42,162.9,162.86,10.8847393]
["bitfinex","SOLUSD",1754116507202,45.42,162.9,162.89,10.8847393]
["bitfinex","SOLUSD",1754116507606,0.03,162.94,162.89,11.5647393]
["bitfinex","SOLUSD",1754116507801,0.03,162.94,162.93,10.8847393]
["bitfinex","SOLUSD",1754116508303,0.03,162.94,162.93,11.5647393]
["bitfinex","SOLUSD",1754116508503,64.077563,163.0,162.96,21.7694786]
["bitfinex","SOLUSD",1754116508679,45.62,163.0,162.99,10.8847393]
["bitfinex","SOLUSD",1754116508878,45.62,163.0,162.99,11.5647393]
["bitfinex","SOLUSD",1754116509299,0.2,163.0,162.99,11.5647393]
["bitfinex","SOLUSD",1754116509891,0.2,163.08,162.99,11.5647393]
["bitfinex","SOLUSD",1754116510094,45.4,163.07,162.97,16.78468397]
["bitfinex","SOLUSD",1754116510393,45.4,163.07,162.98,16.98468397]
["bitfinex","SOLUSD",1754116510594,46.08,163.07,163.05,7.44155152]
["bitfinex","SOLUSD",1754116510793,0.68,163.06,163.05,18.08995635]
["bitfinex","SOLUSD",1754116511209,0.2,163.08,163.05,18.08995635]
["bitfinex","SOLUSD",1754116511395,0.2,163.08,163.0,18.08995635]
["bitfinex","SOLUSD",1754116511396,0.2,163.08,163.07,18.08995635]
["bitfinex","SOLUSD",1754116512706,0.2,163.08,163.07,18.28995635]
["bitfinex","SOLUSD",1754116514422,0.2,163.08,163.07,18.08995635]
["bitfinex","SOLUSD",1754116515119,0.88,163.08,163.01,26.0]
["bitfinex","SOLUSD",1754116515282,0.88,163.08,163.06,18.08995635]
["bitfinex","SOLUSD",1754116515587,0.88,163.08,163.07,18.08995635]
["bitfinex","SOLUSD",1754116515989,0.88,163.08,163.06,18.08995635]
["bitfinex","SOLUSD",1754116516397,0.2,163.08,163.07,18.08995635]
["bitfinex","SOLUSD",1754116516781,0.88,163.08,163.06,36.17991235]
["bitfinex","SOLUSD",1754116517001,0.88,163.08,163.01,42.78468397]
["bitfinex","SOLUSD",1754116517002,0.68,163.07,163.01,42.78468397]
["bitfinex","SOLUSD",1754116517316,0.68,163.07,163.04,36.17991235]
["bitfinex","SOLUSD",1754116517610,0.68,163.07,163.0,18.28995635]
["bitfinex","SOLUSD",1754116517828,0.68,163.07,163.05,18.08995635]
["bitfinex","SOLUSD",1754116518810,0.68,163.06,163.03,18.08995635]
["bitfinex","SOLUSD",1754116519011,0.68,163.06,163.02,36.52823435]
["bitfinex","SOLUSD",1754116519218,0.68,163.06,163.03,18.08995635]
["bitfinex","SOLUSD",1754116519387,0.68,163.05,163.03,18.08995635]
["bitfinex","SOLUSD",1754116519588,18.08995635,163.07,163.02,18.08995635]
["bitfinex","SOLUSD",1754116519808,45.56,163.08,163.02,18.08995635]
["bitfinex","SOLUSD",1754116520005,0.68,163.06,163.03,18.08995635]
["bitfinex","SOLUSD",1754116520812,45.56,163.08,163.04,18.08995635]
["bitfinex","SOLUSD",1754116521314,45.56,163.08,163.06,18.08995635]
["bitfinex","SOLUSD",1754116521495,45.56,163.08,163.07,18.08995635]
["bitfinex","SOLUSD",1754116522697,0.2,163.08,163.07,18.28995635]
["bitfinex","SOLUSD",1754116524022,0.2,163.08,163.07,35.07464032]
["bitfinex","SOLUSD",1754116526004,0.2,163.08,163.07,16.98468397]
["bitfinex","SOLUSD",1754116526321,0.2,163.08,163.07,35.07464032]
["bitfinex","SOLUSD",1754116529536,0.2,163.08,163.07,34.87464032]
["bitfinex","SOLUSD",1754116529728,0.2,163.08,163.07,37.33186832]
["bitfinex","SOLUSD",1754116529917,0.2,163.08,163.07,20.54718435]
["bitfinex","SOLUSD",1754116530637,0.88,163.08,163.07,18.08995635]
["bitfinex","SOLUSD",1754116531241,0.88,163.08,163.01,16.78468397]
["bitfinex","SOLUSD",1754116531416,0.71,163.07,163.01,18.089956]
["bitfinex","SOLUSD",1754116531735,0.71,163.07,163.06,18.08995635]
["bitfinex","SOLUSD",1754116531935,0.71,163.07,163.02,16.78468397]
["bitfinex","SOLUSD",1754116532128,0.71,163.07,163.06,18.08995635]
["bitfinex","SOLUSD",1754116532543,0.71,163.07,163.05,18.08995635]
["bitfinex","SOLUSD",1754116532716,0.2,163.08,163.01,18.089956]
["bitfinex","SOLUSD",1754116532717,0.71,163.06,163.01,18.089956]
["bitfinex","SOLUSD",1754116533039,0.71,163.06,163.05,18.08995635]
["bitfinex","SOLUSD",1754116534744,0.71,163.06,163.04,18.08995635]
["bitfinex","SOLUSD",1754116535058,18.08995635,163.05,163.01,18.08995635]
["bitfinex","SOLUSD",1754116535340,0.71,163.04,163.01,18.08995635]
["bitfinex","SOLUSD",1754116535542,0.71,163.03,163.01,18.08995635]
["bitfinex","SOLUSD",1754116535744,0.71,163.03,163.02,18.08995635]
["bitfinex","SOLUSD",1754116535956,0.2,163.08,163.02,18.08995635]
["bitfinex","SOLUSD",1754116535957,0.71,163.05,163.02,18.08995635]
["bitfinex","SOLUSD",1754116536156,0.71,163.04,163.02,18.08995635]
["bitfinex","SOLUSD",1754116536626,0.71,163.04,163.03,18.08995635]
["bitfinex","SOLUSD",1754116537348,0.71,163.04,163.02,18.08995635]
["bitfinex","SOLUSD",1754116538024,26.0,163.06,163.03,18.08995635]
["bitfinex","SOLUSD",1754116538226,0.71,163.05,163.03,18.08995635]
["bitfinex","SOLUSD",1754116539217,0.2,163.08,163.04,18.08995635]
["bitfinex","SOLUSD",1754116539420,0.91,163.08,163.06,18.08995635]
["bitfinex","SOLUSD",1754116540027,0.91,163.08,163.07,18.08995635]
["bitfinex","SOLUSD",1754116540228,0.91,163.08,163.06,18.08995635]
["bitfinex","SOLUSD",1754116540450,0.71,163.07,163.06,18.08995635]
["bitfinex","SOLUSD",1754116541724,18.79995635,163.07,163.0,0.06]
["bitfinex","SOLUSD",1754116541944,44.79995635,163.06,163.02,18.08995635]
["bitfinex","SOLUSD",1754116542250,0.71,163.05,163.02,18.08995635]
["bitfinex","SOLUSD",1754116542552,0.71,163.04,163.02,18.08995635]
["bitfinex","SOLUSD",1754116543331,0.71,163.06,163.03,18.08995635]
["bitfinex","SOLUSD",1754116543524,0.71,163.06,163.04,18.08995635]
["bitfinex","SOLUSD",1754116544335,0.91,163.08,163.04,18.08995635]
["bitfinex","SOLUSD",1754116544536,0.71,163.07,163.04,18.08995635]
["bitfinex","SOLUSD",1754116545139,0.71,163.07,163.01,16.78468397]
["bitfinex","SOLUSD",1754116545339,0.2,163.08,163.06,18.08995635]
["bitfinex","SOLUSD",1754116545656,0.2,163.08,163.07,18.08995635]
["bitfinex","SOLUSD",1754116547257,0.2,163.08,163.07,35.07464032]
["bitfinex","SOLUSD",1754116549773,0.2,163.09,163.08,16.78468397]
["bitfinex","SOLUSD",1754116550061,0.2,163.09,163.08,53.16459667]
["bitfinex","SOLUSD",1754116550259,0.2,163.09,163.08,52.96459667]
["bitfinex","SOLUSD",1754116550445,0.2,163.09,163.08,53.16459667]
["bitfinex","SOLUSD",1754116550653,0.2,163.09,163.08,35.07464032]
["bitfinex","SOLUSD",1754116551040,0.2,163.09,163.08,53.16459667]
["bitfinex","SOLUSD",1754116551353,0.03,163.14,163.11,26.0]
["bitfinex","SOLUSD",1754116551535,0.03,163.14,163.13,34.87464032]
["bitfinex","SOLUSD",1754116552336,0.03,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1754116552533,0.03,163.14,163.13,34.87464032]
["bitfinex","SOLUSD",1754116553247,0.03,163.14,163.13,35.07464032]
["bitfinex","SOLUSD",1754116553837,0.03,163.14,163.13,37.53096432]
["bitfinex","SOLUSD",1754116554057,0.03,163.14,163.13,19.24100797]
["bitfinex","SOLUSD",1754116554361,0.03,163.14,163.13,20.54628035]
["bitfinex","SOLUSD",1754116554542,0.74,163.14,163.13,20.54628035]
["bitfinex","SOLUSD",1754116555061,0.74,163.14,163.13,18.08995635]
["bitfinex","SOLUSD",1754116555659,0.74,163.14,163.1,16.78468397]
["bitfinex","SOLUSD",1754116555962,0.74,163.14,163.13,18.08995635]
["bitfinex","SOLUSD",1754116556131,0.03,163.14,163.07,16.78468397]
["bitfinex","SOLUSD",1754116556334,0.03,163.14,163.12,18.08995635]
["bitfinex","SOLUSD",1754116556755,0.71,163.13,163.12,18.08995635]
["bitfinex","SOLUSD",1754116557536,0.03,163.14,163.12,18.08995635]
["bitfinex","SOLUSD",1754116557743,0.03,163.14,163.13,18.08995635]
["bitfinex","SOLUSD",1754116559773,0.74,163.14,163.13,18.08995635]
["bitfinex","SOLUSD",1754116560158,0.74,163.14,163.11,2.457077]
["bitfinex","SOLUSD",1754116560351,18.08995635,163.13,163.08,18.08995635]
["bitfinex","SOLUSD",1754116560545,18.79995635,163.12,163.07,18.08995635]
["bitfinex","SOLUSD",1754116560759,0.72,163.11,163.08,18.08995635]
["bitfinex","SOLUSD",1754116560952,0.72,163.1,163.08,18.08995635]
["bitfinex","SOLUSD",1754116561358,0.72,163.1,163.05,18.433746]
["bitfinex","SOLUSD",1754116561566,0.72,163.09,163.04,16.78468397]
["bitfinex","SOLUSD",1754116561786,0.72,163.08,163.04,16.78468397]
["bitfinex","SOLUSD",1754116562070,0.72,163.08,163.07,18.08995635]
["bitfinex","SOLUSD",1754116562276,0.72,163.1,163.07,18.08995635]
["bitfinex","SOLUSD",1754116562464,0.72,163.09,163.08,18.08995635]
["bitfinex","SOLUSD",1754116562662,0.72,163.09,163.03,16.78468397]
["bitfinex","SOLUSD",1754116562871,0.72,163.09,163.07,18.08995635]
["bitfinex","SOLUSD",1754116563061,0.72,163.09,163.08,18.08995635]
["bitfinex","SOLUSD",1754116563555,0.72,163.09,163.07,18.08995635]
["bitfinex","SOLUSD",1754116563755,0.72,163.08,163.07,18.08995635]
["bitfinex","SOLUSD",1754116564074,0.72,163.1,163.03,35.41842997]
["bitfinex","SOLUSD",1754116564281,0.72,163.1,163.08,18.08995635]
["bitfinex","SOLUSD",1754116564577,0.72,163.1,163.03,35.41842997]
["bitfinex","SOLUSD",1754116564752,26.72,163.12,163.04,0.2]
["bitfinex","SOLUSD",1754116564956,26.72,163.12,163.1,18.08995635]
["bitfinex","SOLUSD",1754116565172,0.72,163.11,163.08,18.08995635]
["bitfinex","SOLUSD",1754116565479,0.72,163.11,163.07,18.08995635]
["bitfinex","SOLUSD",1754116566282,0.72,163.11,163.04,18.08995635]
["bitfinex","SOLUSD",1754116566463,18.08995635,163.09,163.04,18.08995635]
["bitfinex","SOLUSD",1754116566663,18.08995635,163.09,163.0,16.84468397]
["bitfinex","SOLUSD",1754116566975,18.08995635,163.07,163.02,18.08995635]
["bitfinex","SOLUSD",1754116567162,0.72,163.06,163.02,18.08995635]
["bitfinex","SOLUSD",1754116568357,0.72,163.05,163.03,18.08995635]
["bitfinex","SOLUSD",1754116568862,0.72,163.04,163.02,18.08995635]
["bitfinex","SOLUSD",1754116569164,0.72,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754116569467,18.80995635,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754116569780,0.72,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754116570147,0.72,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116573690,46.02,163.04,163.0,18.14995635]
["bitfinex","SOLUSD",1754116573860,0.72,163.03,163.0,18.14995635]
["bitfinex","SOLUSD",1754116574279,26.0,163.02,163.01,18.08995635]
["bitfinex","SOLUSD",1754116574583,26.72,163.02,163.0,18.14995635]
["bitfinex","SOLUSD",1754116574788,0.72,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116575782,26.0,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754116575986,26.72,163.03,163.0,18.14995635]
["bitfinex","SOLUSD",1754116576186,72.02,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754116576479,71.3,163.03,163.0,18.14995635]
["bitfinex","SOLUSD",1754116576667,0.72,163.02,163.0,18.14995635]
["bitfinex","SOLUSD",1754116577081,0.72,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116577273,72.02,163.03,163.0,18.14995635]
["bitfinex","SOLUSD",1754116577475,45.3,163.03,163.02,18.08995635]
["bitfinex","SOLUSD",1754116577691,192.12,163.06,163.02,18.08995635]
["bitfinex","SOLUSD",1754116577859,192.12,163.06,163.03,18.08995635]
["bitfinex","SOLUSD",1754116578056,46.02,163.06,163.04,18.08995635]
["bitfinex","SOLUSD",1754116578263,46.05,163.09,163.05,18.08995635]
["bitfinex","SOLUSD",1754116578574,46.05,163.09,163.07,18.08995635]
["bitfinex","SOLUSD",1754116579774,0.72,163.08,163.06,18.08995635]
["bitfinex","SOLUSD",1754116579978,0.72,163.07,163.06,18.08995635]
["bitfinex","SOLUSD",1754116580456,0.72,163.07,163.04,18.08995635]
["bitfinex","SOLUSD",1754116581398,45.33,163.09,163.04,0.2]
["bitfinex","SOLUSD",1754116581604,18.80995635,163.08,163.04,18.08995635]
["bitfinex","SOLUSD",1754116581765,18.80995635,163.07,163.02,18.08995635]
["bitfinex","SOLUSD",1754116582088,0.72,163.06,163.02,18.08995635]
["bitfinex","SOLUSD",1754116582274,0.72,163.05,163.02,18.08995635]
["bitfinex","SOLUSD",1754116582477,0.72,163.04,163.02,18.08995635]
["bitfinex","SOLUSD",1754116582679,18.80995635,163.03,163.01,0.06]
["bitfinex","SOLUSD",1754116582880,18.08995635,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754116583089,18.08995635,163.03,163.01,0.06]
["bitfinex","SOLUSD",1754116583290,0.72,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754116586975,45.3,163.05,163.01,18.14995635]
["bitfinex","SOLUSD",1754116587273,46.02,163.05,163.02,18.08995635]
["bitfinex","SOLUSD",1754116587788,45.3,163.05,163.02,18.08995635]
["bitfinex","SOLUSD",1754116587973,18.80995635,163.04,163.01,0.06]
["bitfinex","SOLUSD",1754116588370,146.82,163.03,163.01,0.06]
["bitfinex","SOLUSD",1754116590599,0.66,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754116591300,45.94,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754116595984,45.28,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754116597174,45.28,163.02,163.01,18.14995635]
["bitfinex","SOLUSD",1754116597399,146.1,163.03,163.01,18.14995635]
["bitfinex","SOLUSD",1754116597708,146.1,163.03,163.01,0.06]
["bitfinex","SOLUSD",1754116597709,64.02995635,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754116598202,146.1,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116598406,164.84995635,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116598991,146.76,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116599188,164.84995635,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116600780,157.62622465,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116600986,146.76,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116601189,157.62622465,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116601803,146.76,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116601984,183.62622465,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116602185,172.76,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116602408,172.1,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116603000,0.66,163.05,163.0,10.92622465]
["bitfinex","SOLUSD",1754116603204,45.28,163.04,163.0,10.92622465]
["bitfinex","SOLUSD",1754116603503,45.28,163.04,163.0,0.06]
["bitfinex","SOLUSD",1754116603677,45.28,163.04,163.02,10.86622465]
["bitfinex","SOLUSD",1754116604892,45.28,163.04,163.02,18.09448638]
["bitfinex","SOLUSD",1754116606411,45.28,163.04,163.0,0.32]
["bitfinex","SOLUSD",1754116606595,146.76,163.06,163.03,18.09448638]
["bitfinex","SOLUSD",1754116606799,45.26,163.05,163.0,0.06]
["bitfinex","SOLUSD",1754116606996,64.01448638,163.05,163.0,0.06]
["bitfinex","SOLUSD",1754116607204,0.66,163.04,163.0,18.15448638]
["bitfinex","SOLUSD",1754116607506,0.66,163.03,163.0,18.15448638]
["bitfinex","SOLUSD",1754116607709,45.92,163.03,163.0,18.15448638]
["bitfinex","SOLUSD",1754116608096,0.66,163.02,163.0,18.15448638]
["bitfinex","SOLUSD",1754116608295,146.1,163.02,163.0,18.15448638]
["bitfinex","SOLUSD",1754116609725,191.36,163.02,163.0,18.15448638]
["bitfinex","SOLUSD",1754116610796,146.1,163.02,163.0,18.15448638]
["bitfinex","SOLUSD",1754116611110,191.34,163.02,163.0,18.15448638]
["bitfinex","SOLUSD",1754116611422,146.76,163.02,163.0,18.15448638]
["bitfinex","SOLUSD",1754116611722,164.85448638,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754116612827,16.78468397,162.99,162.88,18.09448638]
["bitfinex","SOLUSD",1754116613001,18.09448638,162.91,162.85,18.094486]
["bitfinex","SOLUSD",1754116613207,25.91902458,162.99,162.83,0.1]
["bitfinex","SOLUSD",1754116613208,26.0,162.87,162.84,18.09448638]
["bitfinex","SOLUSD",1754116613415,45.24,162.86,162.83,18.19448638]
["bitfinex","SOLUSD",1754116613724,45.9,162.86,162.83,0.1]
["bitfinex","SOLUSD",1754116613928,45.24,162.86,162.83,0.1]
["bitfinex","SOLUSD",1754116614098,63.99448638,162.86,162.83,0.1]
["bitfinex","SOLUSD",1754116614304,45.24,162.86,162.83,0.1]
["bitfinex","SOLUSD",1754116615234,0.66,162.88,162.84,18.09448638]
["bitfinex","SOLUSD",1754116615535,45.24,162.88,162.86,18.09448638]
["bitfinex","SOLUSD",1754116615702,45.24,162.88,162.85,18.09448638]
["bitfinex","SOLUSD",1754116616104,45.24,162.88,162.86,18.09448638]
["bitfinex","SOLUSD",1754116617827,45.24,162.88,162.83,0.48]
["bitfinex","SOLUSD",1754116618036,45.24,162.88,162.86,18.09448638]
["bitfinex","SOLUSD",1754116619029,45.24,162.88,162.87,18.09448638]
["bitfinex","SOLUSD",1754116619233,45.24,162.9,162.87,18.47448638]
["bitfinex","SOLUSD",1754116619438,45.24,162.9,162.89,18.09448638]
["bitfinex","SOLUSD",1754116620006,63.99448638,162.9,162.86,0.06]
["bitfinex","SOLUSD",1754116620214,18.09448638,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754116620532,63.33448638,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754116620836,45.9,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754116621038,45.24,162.87,162.86,18.15448638]
["bitfinex","SOLUSD",1754116621556,45.24,162.91,162.87,16.78468397]
["bitfinex","SOLUSD",1754116621836,18.09448638,162.88,162.86,0.06]
["bitfinex","SOLUSD",1754116622130,45.9,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754116622960,63.99448638,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754116623245,63.99448638,162.87,162.83,0.1]
["bitfinex","SOLUSD",1754116623246,26.0,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116623541,89.33448638,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116623737,89.99448638,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116627137,96.13548367,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116627338,89.99448638,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116627913,112.92016764,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754116628112,112.92016764,162.84,162.8,0.06]
["bitfinex","SOLUSD",1754116628347,18.09448638,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754116628634,80.11917035,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754116628846,16.78468397,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754116629144,59.77616287,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754116630618,53.63365673,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754116631031,18.75448638,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754116631725,0.66,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754116631938,18.09448638,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754116632140,63.33448638,162.81,162.79,0.06]
["bitfinex","SOLUSD",1754116632448,18.75448638,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754116633216,59.77616287,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754116635046,42.78468397,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754116635267,106.77917035,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754116636166,80.77917035,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754116636544,86.92205381,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754116636741,86.92205381,162.79,162.77,0.06]
["bitfinex","SOLUSD",1754116636944,18.75448638,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116637844,35.53917035,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116638176,80.77917035,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116638767,86.92243119,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754116640173,86.92243119,162.78,162.76,0.1]
["bitfinex","SOLUSD",1754116640367,34.87917035,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754116640576,35.53917035,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754116640746,26.0,162.7,162.66,0.1]
["bitfinex","SOLUSD",1754116640950,44.09448638,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754116641256,89.33448638,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754116643969,71.24,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754116644473,89.33448638,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754116649658,44.09448638,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754116649970,71.24,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754116650175,26.0,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754116650392,71.24,162.67,162.66,18.69448638]
["bitfinex","SOLUSD",1754116650758,26.0,162.67,162.66,18.69448638]
["bitfinex","SOLUSD",1754116650954,45.24,162.67,162.66,18.69448638]
["bitfinex","SOLUSD",1754116651393,0.69,162.75,162.66,18.69448638]
["bitfinex","SOLUSD",1754116651694,26.0,162.72,162.71,18.09448638]
["bitfinex","SOLUSD",1754116651870,45.24,162.72,162.7,18.09448638]
["bitfinex","SOLUSD",1754116652190,45.24,162.72,162.69,18.09448638]
["bitfinex","SOLUSD",1754116652354,45.24,162.72,162.7,18.09448638]
["bitfinex","SOLUSD",1754116652554,18.09448638,162.77,162.71,18.59448638]
["bitfinex","SOLUSD",1754116652756,18.09448638,162.75,162.7,18.09448638]
["bitfinex","SOLUSD",1754116653012,44.09448638,162.71,162.66,0.1]
["bitfinex","SOLUSD",1754116653166,45.24,162.7,162.67,18.59448638]
["bitfinex","SOLUSD",1754116653369,45.24,162.7,162.68,18.09448638]
["bitfinex","SOLUSD",1754116653561,45.24,162.7,162.67,18.09448638]
["bitfinex","SOLUSD",1754116654104,26.0,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754116654270,71.24,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754116654896,90.02448638,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754116655257,112.95658536,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754116656068,16.78468397,162.66,162.64,0.06]
["bitfinex","SOLUSD",1754116656286,26.0,162.62,162.57,4.98159233]
["bitfinex","SOLUSD",1754116656599,44.09448638,162.58,162.57,4.98159233]
["bitfinex","SOLUSD",1754116656825,90.00448638,162.58,162.57,4.98159233]
["bitfinex","SOLUSD",1754116656985,44.78448638,162.58,162.57,4.98159233]
["bitfinex","SOLUSD",1754116657187,90.00448638,162.58,162.57,4.48159233]
["bitfinex","SOLUSD",1754116659679,96.15530443,162.58,162.57,4.48159233]
["bitfinex","SOLUSD",1754116660409,112.9399884,162.58,162.57,4.48159233]
["bitfinex","SOLUSD",1754116660588,74.11793826,162.58,162.47,0.6]
["bitfinex","SOLUSD",1754116660902,18.09448638,162.5,162.47,0.6]
["bitfinex","SOLUSD",1754116661080,18.09448638,162.5,162.4,44.09448638]
["bitfinex","SOLUSD",1754116661081,63.33448638,162.49,162.34,10.61599112]
["bitfinex","SOLUSD",1754116661281,45.24,162.48,162.46,18.09448638]
["bitfinex","SOLUSD",1754116661608,45.24,162.48,162.47,0.6]
["bitfinex","SOLUSD",1754116662315,0.69,162.58,162.47,18.69448638]
["bitfinex","SOLUSD",1754116662617,63.33448638,162.57,162.52,18.09448638]
["bitfinex","SOLUSD",1754116662814,18.09448638,162.56,162.53,0.6]
["bitfinex","SOLUSD",1754116662999,45.24,162.55,162.53,0.6]
["bitfinex","SOLUSD",1754116663200,45.24,162.55,162.51,18.09448638]
["bitfinex","SOLUSD",1754116663398,45.24,162.55,162.52,0.6]
["bitfinex","SOLUSD",1754116663606,18.09448638,162.6,162.54,18.09448638]
["bitfinex","SOLUSD",1754116663931,45.24,162.59,162.57,18.09448638]
["bitfinex","SOLUSD",1754116664228,45.24,162.59,162.57,18.69448638]
["bitfinex","SOLUSD",1754116664409,45.24,162.59,162.57,0.6]
["bitfinex","SOLUSD",1754116664588,18.09448638,162.61,162.57,18.69448638]
["bitfinex","SOLUSD",1754116664792,45.24,162.63,162.59,18.09448638]
["bitfinex","SOLUSD",1754116665105,45.24,162.63,162.6,18.69448638]
["bitfinex","SOLUSD",1754116665305,45.24,162.63,162.6,18.09448638]
["bitfinex","SOLUSD",1754116665611,18.09448638,162.61,162.56,18.09448638]
["bitfinex","SOLUSD",1754116665917,18.09448638,162.58,162.53,18.09448638]
["bitfinex","SOLUSD",1754116666226,45.22,162.57,162.53,18.09448638]
["bitfinex","SOLUSD",1754116666423,45.22,162.57,162.56,18.09448638]
["bitfinex","SOLUSD",1754116666928,45.22,162.59,162.56,18.69448638]
["bitfinex","SOLUSD",1754116667225,45.22,162.59,162.58,18.09448638]
["bitfinex","SOLUSD",1754116667393,45.22,162.61,162.58,18.69448638]
["bitfinex","SOLUSD",1754116667593,45.22,162.61,162.6,18.09448638]
["bitfinex","SOLUSD",1754116667907,45.22,162.63,162.6,18.69448638]
["bitfinex","SOLUSD",1754116668109,45.22,162.64,162.62,18.09448638]
["bitfinex","SOLUSD",1754116668410,45.22,162.64,162.63,18.69448638]
["bitfinex","SOLUSD",1754116668610,45.22,162.64,162.63,18.09448638]
["bitfinex","SOLUSD",1754116668809,45.22,162.64,162.63,25.53527834]
["bitfinex","SOLUSD",1754116669022,45.22,162.64,162.6,0.6]
["bitfinex","SOLUSD",1754116669199,0.69,162.68,162.61,0.6]
["bitfinex","SOLUSD",1754116669401,53.42181973,162.71,162.67,25.53527834]
["bitfinex","SOLUSD",1754116669606,45.22,162.7,162.69,25.53527834]
["bitfinex","SOLUSD",1754116669831,45.22,162.7,162.68,25.53527834]
["bitfinex","SOLUSD",1754116670031,45.22,162.7,162.61,16.78468397]
["bitfinex","SOLUSD",1754116670343,71.44527834,162.7,162.65,25.53527834]
["bitfinex","SOLUSD",1754116670504,0.69,162.69,162.65,25.53527834]
["bitfinex","SOLUSD",1754116670695,51.53527834,162.67,162.62,25.53527834]
["bitfinex","SOLUSD",1754116670892,45.91,162.66,162.62,25.53527834]
["bitfinex","SOLUSD",1754116671397,0.69,162.65,162.62,25.53527834]
["bitfinex","SOLUSD",1754116671596,45.22,162.66,162.64,25.53527834]
["bitfinex","SOLUSD",1754116672226,45.22,162.66,162.62,0.6]
["bitfinex","SOLUSD",1754116672395,45.22,162.66,162.65,25.53527834]
["bitfinex","SOLUSD",1754116672600,45.22,162.66,162.65,26.13527834]
["bitfinex","SOLUSD",1754116672898,45.2,162.68,162.65,26.13527834]
["bitfinex","SOLUSD",1754116673132,0.69,162.73,162.67,25.53527834]
["bitfinex","SOLUSD",1754116673308,71.2,162.72,162.7,25.53527834]
["bitfinex","SOLUSD",1754116673627,71.2,162.72,162.69,25.53527834]
["bitfinex","SOLUSD",1754116673829,71.89,162.72,162.69,25.53527834]
["bitfinex","SOLUSD",1754116674194,0.69,162.71,162.64,0.6]
["bitfinex","SOLUSD",1754116674420,0.69,162.71,162.69,25.53527834]
["bitfinex","SOLUSD",1754116674616,71.2,162.72,162.69,25.53527834]
["bitfinex","SOLUSD",1754116674826,71.2,162.72,162.6,18.485996]
["bitfinex","SOLUSD",1754116674827,45.2,162.72,162.71,25.53527834]
["bitfinex","SOLUSD",1754116675599,0.72,162.76,162.71,25.53527834]
["bitfinex","SOLUSD",1754116675825,45.87,162.75,162.66,26.0]
["bitfinex","SOLUSD",1754116676001,45.87,162.75,162.72,25.53527834]
["bitfinex","SOLUSD",1754116676201,45.87,162.75,162.73,25.53527834]
["bitfinex","SOLUSD",1754116676396,0.69,162.75,162.74,25.53527834]
["bitfinex","SOLUSD",1754116676612,45.87,162.75,162.74,25.53527834]
["bitfinex","SOLUSD",1754116676810,45.87,162.75,162.73,25.53527834]
["bitfinex","SOLUSD",1754116677528,0.69,162.74,162.72,25.53527834]
["bitfinex","SOLUSD",1754116677832,45.18,162.75,162.72,25.53527834]
["bitfinex","SOLUSD",1754116678033,45.18,162.75,162.73,25.53527834]
["bitfinex","SOLUSD",1754116678525,45.18,162.75,162.74,25.53527834]
["bitfinex","SOLUSD",1754116680635,45.87,162.75,162.67,0.6]
["bitfinex","SOLUSD",1754116680841,0.7,162.74,162.71,25.53527834]
["bitfinex","SOLUSD",1754116681013,0.7,162.73,162.71,25.53527834]
["bitfinex","SOLUSD",1754116681214,45.86,162.72,162.67,18.476889]
["bitfinex","SOLUSD",1754116681432,0.7,162.71,162.68,25.53527834]
["bitfinex","SOLUSD",1754116681610,45.16,162.72,162.7,25.53527834]
["bitfinex","SOLUSD",1754116681813,45.16,162.72,162.66,19.079165]
["bitfinex","SOLUSD",1754116682042,45.16,162.72,162.63,26.0]
["bitfinex","SOLUSD",1754116682043,45.86,162.72,162.69,25.53527834]
["bitfinex","SOLUSD",1754116682254,45.86,162.72,162.7,25.53527834]
["bitfinex","SOLUSD",1754116682558,45.16,162.72,162.7,0.6]
["bitfinex","SOLUSD",1754116682764,45.16,162.72,162.68,0.6]
["bitfinex","SOLUSD",1754116683070,45.16,162.72,162.66,0.6]
["bitfinex","SOLUSD",1754116683249,45.16,162.72,162.71,25.53527834]
["bitfinex","SOLUSD",1754116683952,45.16,162.72,162.71,26.13527834]
["bitfinex","SOLUSD",1754116684338,0.03,162.76,162.71,26.13527834]
["bitfinex","SOLUSD",1754116684525,45.17,162.76,162.75,25.53527834]
["bitfinex","SOLUSD",1754116684723,45.17,162.76,162.72,0.6]
["bitfinex","SOLUSD",1754116684926,45.17,162.76,162.75,25.53527834]
["bitfinex","SOLUSD",1754116685344,45.87,162.76,162.68,26.0]
["bitfinex","SOLUSD",1754116685552,0.7,162.75,162.68,26.0]
["bitfinex","SOLUSD",1754116685729,0.7,162.75,162.72,25.53527834]
["bitfinex","SOLUSD",1754116685931,26.23527834,162.75,162.7,25.53527834]
["bitfinex","SOLUSD",1754116686160,45.17,162.76,162.72,25.53527834]
["bitfinex","SOLUSD",1754116686161,45.84,162.74,162.72,25.53527834]
["bitfinex","SOLUSD",1754116686359,45.14,162.74,162.72,25.53527834]
["bitfinex","SOLUSD",1754116686667,45.14,162.74,162.71,25.53527834]
["bitfinex","SOLUSD",1754116686668,0.7,162.73,162.71,25.53527834]
["bitfinex","SOLUSD",1754116686839,45.14,162.74,162.7,25.53527834]
["bitfinex","SOLUSD",1754116686840,0.7,162.72,162.7,25.53527834]
["bitfinex","SOLUSD",1754116687044,45.14,162.71,162.7,25.53527834]
["bitfinex","SOLUSD",1754116687251,45.84,162.71,162.7,25.53527834]
["bitfinex","SOLUSD",1754116687437,45.84,162.71,162.69,25.53527834]
["bitfinex","SOLUSD",1754116687626,0.7,162.7,162.68,25.53527834]
["bitfinex","SOLUSD",1754116688949,0.7,162.69,162.66,18.17270743]
["bitfinex","SOLUSD",1754116689143,45.14,162.68,162.66,18.17270743]
["bitfinex","SOLUSD",1754116689732,45.84,162.68,162.66,18.17270743]
["bitfinex","SOLUSD",1754116690140,45.14,162.68,162.66,18.17270743]
["bitfinex","SOLUSD",1754116690973,45.14,162.68,162.67,18.17270743]
["bitfinex","SOLUSD",1754116691554,45.14,162.68,162.66,18.17270743]
["bitfinex","SOLUSD",1754116692147,0.7,162.67,162.65,18.17270743]
["bitfinex","SOLUSD",1754116692370,45.14,162.68,162.64,18.17270743]
["bitfinex","SOLUSD",1754116692371,0.7,162.66,162.64,18.17270743]
["bitfinex","SOLUSD",1754116692554,45.12,162.65,162.63,18.17270743]
["bitfinex","SOLUSD",1754116692952,45.82,162.65,162.62,18.17270743]
["bitfinex","SOLUSD",1754116693380,0.7,162.64,162.6,18.17270743]
["bitfinex","SOLUSD",1754116693690,63.29270743,162.65,162.6,18.17270743]
["bitfinex","SOLUSD",1754116693848,0.7,162.63,162.6,18.17270743]
["bitfinex","SOLUSD",1754116694047,45.12,162.62,162.6,18.17270743]
["bitfinex","SOLUSD",1754116694982,45.12,162.62,162.58,0.6]
["bitfinex","SOLUSD",1754116695152,45.12,162.62,162.61,18.17270743]
["bitfinex","SOLUSD",1754116697667,45.12,162.62,162.56,0.6]
["bitfinex","SOLUSD",1754116697668,45.12,162.62,162.6,18.17270743]
["bitfinex","SOLUSD",1754116698460,45.12,162.62,162.58,18.17270743]
["bitfinex","SOLUSD",1754116698461,0.7,162.61,162.58,18.17270743]
["bitfinex","SOLUSD",1754116698962,63.29270743,162.62,162.54,0.6]
["bitfinex","SOLUSD",1754116699164,18.87270743,162.61,162.56,18.17270743]
["bitfinex","SOLUSD",1754116699371,0.7,162.6,162.57,18.17270743]
["bitfinex","SOLUSD",1754116699579,45.82,162.59,162.57,18.17270743]
["bitfinex","SOLUSD",1754116699762,45.82,162.59,162.52,0.6]
["bitfinex","SOLUSD",1754116700075,45.82,162.59,162.57,18.17270743]
["bitfinex","SOLUSD",1754116700275,45.82,162.59,162.52,0.6]
["bitfinex","SOLUSD",1754116700475,45.82,162.59,162.57,18.17270743]
["bitfinex","SOLUSD",1754116700677,45.82,162.59,162.52,0.6]
["bitfinex","SOLUSD",1754116700889,45.82,162.59,162.56,18.17270743]
["bitfinex","SOLUSD",1754116701090,45.82,162.59,162.52,0.6]
["bitfinex","SOLUSD",1754116701091,0.7,162.58,162.52,0.6]
["bitfinex","SOLUSD",1754116701464,0.7,162.58,162.56,18.17270743]
["bitfinex","SOLUSD",1754116702177,0.7,162.58,162.57,18.17270743]
["bitfinex","SOLUSD",1754116702583,45.12,162.59,162.57,18.17270743]
["bitfinex","SOLUSD",1754116702883,45.82,162.59,162.57,18.17270743]
["bitfinex","SOLUSD",1754116703458,45.12,162.59,162.52,0.6]
["bitfinex","SOLUSD",1754116703664,0.7,162.58,162.56,18.17270743]
["bitfinex","SOLUSD",1754116704194,45.12,162.59,162.52,0.6]
["bitfinex","SOLUSD",1754116704358,0.7,162.58,162.49,26.0]
["bitfinex","SOLUSD",1754116704564,45.12,162.59,162.51,0.6]
["bitfinex","SOLUSD",1754116704776,45.12,162.59,162.58,18.17270743]
["bitfinex","SOLUSD",1754116704984,45.12,162.59,162.56,0.6]
["bitfinex","SOLUSD",1754116705159,0.7,162.58,162.5,44.17270743]
["bitfinex","SOLUSD",1754116705360,0.7,162.58,162.51,0.6]
["bitfinex","SOLUSD",1754116705563,45.12,162.57,162.51,0.6]
["bitfinex","SOLUSD",1754116705863,45.82,162.57,162.5,18.17270743]
["bitfinex","SOLUSD",1754116706073,45.82,162.57,162.51,0.6]
["bitfinex","SOLUSD",1754116706481,45.12,162.57,162.56,18.17270743]
["bitfinex","SOLUSD",1754116707283,45.82,162.57,162.5,18.77270743]
["bitfinex","SOLUSD",1754116707587,45.12,162.6,162.52,42.78468397]
["bitfinex","SOLUSD",1754116707788,45.12,162.61,162.59,18.17270743]
["bitfinex","SOLUSD",1754116708002,45.12,162.61,162.51,26.0]
["bitfinex","SOLUSD",1754116708170,0.7,162.6,162.58,18.17270743]
["bitfinex","SOLUSD",1754116708366,18.87270743,162.6,162.55,18.17270743]
["bitfinex","SOLUSD",1754116708568,0.7,162.59,162.57,18.17270743]
["bitfinex","SOLUSD",1754116708879,0.7,162.58,162.51,0.6]
["bitfinex","SOLUSD",1754116709182,45.2,162.57,162.51,0.6]
["bitfinex","SOLUSD",1754116709412,45.2,162.57,162.56,18.17270743]
["bitfinex","SOLUSD",1754116709801,45.9,162.57,162.56,18.17270743]
["bitfinex","SOLUSD",1754116709985,45.9,162.57,162.51,0.6]
["bitfinex","SOLUSD",1754116710186,45.9,162.57,162.56,18.17270743]
["bitfinex","SOLUSD",1754116710501,45.2,162.57,162.56,18.17270743]
["bitfinex","SOLUSD",1754116710908,45.2,162.57,162.51,0.6]
["bitfinex","SOLUSD",1754116710909,45.89,162.57,162.55,18.17270743]
["bitfinex","SOLUSD",1754116711097,45.89,162.57,162.51,0.6]
["bitfinex","SOLUSD",1754116711098,0.69,162.56,162.54,18.17270743]
["bitfinex","SOLUSD",1754116711286,45.2,162.57,162.55,18.17270743]
["bitfinex","SOLUSD",1754116711487,0.69,162.56,162.54,18.17270743]
["bitfinex","SOLUSD",1754116711683,0.69,162.55,162.54,18.17270743]
["bitfinex","SOLUSD",1754116711889,18.86270743,162.55,162.5,18.17270743]
["bitfinex","SOLUSD",1754116712087,18.17270743,162.53,162.47,0.06]
["bitfinex","SOLUSD",1754116712288,45.14,162.52,162.48,18.17270743]
["bitfinex","SOLUSD",1754116712484,45.14,162.52,162.47,0.06]
["bitfinex","SOLUSD",1754116712485,0.69,162.51,162.47,0.06]
["bitfinex","SOLUSD",1754116712792,0.69,162.51,162.47,18.23270743]
["bitfinex","SOLUSD",1754116713196,0.69,162.51,162.47,0.06]
["bitfinex","SOLUSD",1754116713512,0.69,162.5,162.47,18.23270743]
["bitfinex","SOLUSD",1754116713815,18.17270743,162.48,162.42,18.17270743]
["bitfinex","SOLUSD",1754116714016,0.69,162.5,162.42,18.17270743]
["bitfinex","SOLUSD",1754116714017,64.02270743,162.47,162.42,18.17270743]
["bitfinex","SOLUSD",1754116714189,0.69,162.46,162.4,0.1]
["bitfinex","SOLUSD",1754116714389,0.69,162.46,162.42,18.17270743]
["bitfinex","SOLUSD",1754116715012,0.69,162.45,162.42,18.17270743]
["bitfinex","SOLUSD",1754116715313,45.16,162.47,162.44,18.17270743]
["bitfinex","SOLUSD",1754116715500,0.69,162.45,162.4,0.1]
["bitfinex","SOLUSD",1754116715701,45.16,162.47,162.43,18.17270743]
["bitfinex","SOLUSD",1754116716001,0.69,162.45,162.4,0.1]
["bitfinex","SOLUSD",1754116716213,0.69,162.44,162.4,0.1]
["bitfinex","SOLUSD",1754116716406,45.85,162.47,162.43,18.17270743]
["bitfinex","SOLUSD",1754116716596,45.85,162.47,162.46,18.17270743]
["bitfinex","SOLUSD",1754116716597,45.16,162.47,162.46,18.17270743]
["bitfinex","SOLUSD",1754116716911,45.95,162.5,162.46,18.17270743]
["bitfinex","SOLUSD",1754116717112,0.69,162.49,162.42,0.66]
["bitfinex","SOLUSD",1754116717284,45.26,162.5,162.47,18.17270743]
["bitfinex","SOLUSD",1754116717483,45.95,162.5,162.48,18.17270743]
["bitfinex","SOLUSD",1754116717707,45.95,162.5,162.43,0.66]
["bitfinex","SOLUSD",1754116717911,45.95,162.5,162.47,18.17270743]
["bitfinex","SOLUSD",1754116718093,45.95,162.5,162.48,18.17270743]
["bitfinex","SOLUSD",1754116718300,45.95,162.5,162.4,18.27270743]
["bitfinex","SOLUSD",1754116718301,45.26,162.5,162.49,18.17270743]
["bitfinex","SOLUSD",1754116719009,0.69,162.55,162.49,18.17270743]
["bitfinex","SOLUSD",1754116719238,45.26,162.54,162.52,18.17270743]
["bitfinex","SOLUSD",1754116719388,45.26,162.54,162.53,18.17270743]
["bitfinex","SOLUSD",1754116720392,45.26,162.54,162.5,0.66]
["bitfinex","SOLUSD",1754116720716,0.69,162.53,162.5,18.17270743]
["bitfinex","SOLUSD",1754116721012,45.26,162.54,162.52,18.17270743]
["bitfinex","SOLUSD",1754116721214,45.3,162.59,162.53,18.83270743]
["bitfinex","SOLUSD",1754116721510,45.3,162.6,162.58,18.17270743]
["bitfinex","SOLUSD",1754116721690,45.3,162.61,162.58,18.17270743]
["bitfinex","SOLUSD",1754116721886,45.99,162.61,162.54,0.66]
["bitfinex","SOLUSD",1754116722199,45.3,162.61,162.6,18.17270743]
["bitfinex","SOLUSD",1754116723024,45.3,162.61,162.59,18.17270743]
["bitfinex","SOLUSD",1754116723211,45.3,162.61,162.6,18.17270743]
["bitfinex","SOLUSD",1754116723901,71.28,162.65,162.6,18.83270743]
["bitfinex","SOLUSD",1754116724219,71.28,162.65,162.57,0.66]
["bitfinex","SOLUSD",1754116724220,0.69,162.64,162.57,0.66]
["bitfinex","SOLUSD",1754116724519,0.69,162.64,162.62,18.17270743]
["bitfinex","SOLUSD",1754116724823,0.69,162.64,162.63,18.17270743]
["bitfinex","SOLUSD",1754116725112,45.28,162.65,162.57,0.66]
["bitfinex","SOLUSD",1754116725494,45.97,162.65,162.61,18.17270743]
["bitfinex","SOLUSD",1754116725695,0.69,162.64,162.61,18.17270743]
["bitfinex","SOLUSD",1754116725896,45.28,162.65,162.61,18.17270743]
["bitfinex","SOLUSD",1754116726096,0.69,162.63,162.61,18.17270743]
["bitfinex","SOLUSD",1754116726620,45.28,162.65,162.62,18.17270743]
["bitfinex","SOLUSD",1754116726814,45.28,162.65,162.63,18.17270743]
["bitfinex","SOLUSD",1754116727007,45.28,162.65,162.59,0.66]
["bitfinex","SOLUSD",1754116727213,45.28,162.65,162.63,18.17270743]
["bitfinex","SOLUSD",1754116727613,44.34,162.7,162.64,18.17270743]
["bitfinex","SOLUSD",1754116727614,45.03,162.7,162.64,18.17270743]
["bitfinex","SOLUSD",1754116727817,45.2,162.69,162.68,18.17270743]
["bitfinex","SOLUSD",1754116728025,45.2,162.69,162.63,0.66]
["bitfinex","SOLUSD",1754116728213,45.2,162.69,162.68,18.17270743]
["bitfinex","SOLUSD",1754116728605,45.2,162.69,162.63,0.66]
["bitfinex","SOLUSD",1754116728814,45.2,162.69,162.68,18.17270743]
["bitfinex","SOLUSD",1754116729016,0.03,162.72,162.68,18.17270743]
["bitfinex","SOLUSD",1754116729219,0.03,162.72,162.71,18.17270743]
["bitfinex","SOLUSD",1754116729220,45.21,162.72,162.71,18.17270743]
["bitfinex","SOLUSD",1754116729607,45.9,162.72,162.65,0.66]
["bitfinex","SOLUSD",1754116729804,18.86270743,162.71,162.66,18.17270743]
["bitfinex","SOLUSD",1754116730008,0.69,162.7,162.67,18.17270743]
["bitfinex","SOLUSD",1754116730322,63.38270743,162.72,162.67,18.17270743]
["bitfinex","SOLUSD",1754116730624,0.69,162.69,162.67,18.17270743]
["bitfinex","SOLUSD",1754116731309,45.89,162.68,162.6,18.17270743]
["bitfinex","SOLUSD",1754116731507,45.87,162.67,162.6,0.66]
["bitfinex","SOLUSD",1754116731721,45.18,162.67,162.65,18.17270743]
["bitfinex","SOLUSD",1754116731927,45.18,162.67,162.66,18.17270743]
["bitfinex","SOLUSD",1754116732712,26.0,162.7,162.66,18.17270743]
["bitfinex","SOLUSD",1754116732927,0.72,162.72,162.69,18.17270743]
["bitfinex","SOLUSD",1754116733244,0.03,162.69,162.67,0.66]
["bitfinex","SOLUSD",1754116733456,0.03,162.69,162.68,0.66]
["bitfinex","SOLUSD",1754116734332,0.03,162.69,162.68,18.83270743]
["bitfinex","SOLUSD",1754116734530,0.03,162.69,162.68,53.79009883]
["bitfinex","SOLUSD",1754116734732,0.03,162.69,162.68,36.23209511]
["bitfinex","SOLUSD",1754116734934,0.03,162.69,162.68,18.83270743]
["bitfinex","SOLUSD",1754116735439,0.03,162.69,162.64,26.66]
["bitfinex","SOLUSD",1754116735613,0.03,162.69,162.68,18.17270743]
["bitfinex","SOLUSD",1754116736549,0.03,162.69,162.68,18.83270743]
["bitfinex","SOLUSD",1754116737722,0.03,162.69,162.68,18.17270743]
["bitfinex","SOLUSD",1754116739632,0.03,162.69,162.65,16.78468397]
["bitfinex","SOLUSD",1754116739967,0.72,162.69,162.68,18.17270743]
["bitfinex","SOLUSD",1754116740262,0.03,162.69,162.68,18.17270743]
["bitfinex","SOLUSD",1754116740445,0.72,162.72,162.68,53.79009883]
["bitfinex","SOLUSD",1754116740446,0.03,162.72,162.68,53.79009883]
["bitfinex","SOLUSD",1754116740657,0.03,162.76,162.71,18.17270743]
["bitfinex","SOLUSD",1754116740842,0.03,162.76,162.75,18.17270743]
["bitfinex","SOLUSD",1754116741656,0.7,162.76,162.74,18.17270743]
["bitfinex","SOLUSD",1754116741853,0.03,162.76,162.75,18.17270743]
["bitfinex","SOLUSD",1754116742259,0.7,162.76,162.75,18.17270743]
["bitfinex","SOLUSD",1754116742557,0.03,162.76,162.75,18.17270743]
["bitfinex","SOLUSD",1754116742744,0.03,162.76,162.7,18.17270743]
["bitfinex","SOLUSD",1754116743056,0.03,162.76,162.75,18.17270743]
["bitfinex","SOLUSD",1754116743662,0.03,162.76,162.75,20.63492743]
["bitfinex","SOLUSD",1754116744161,0.03,162.76,162.75,38.0496114]
["bitfinex","SOLUSD",1754116744458,0.03,162.76,162.75,20.63492743]
["bitfinex","SOLUSD",1754116744661,0.03,162.76,162.75,2.46222]
["bitfinex","SOLUSD",1754116744862,0.03,162.76,162.75,38.0496114]
["bitfinex","SOLUSD",1754116745028,0.03,162.76,162.75,2.46222]
["bitfinex","SOLUSD",1754116745235,0.7,162.76,162.75,18.17270743]
["bitfinex","SOLUSD",1754116745679,0.7,162.76,162.73,18.17270743]
["bitfinex","SOLUSD",1754116746162,0.67,162.75,162.73,18.17270743]
["bitfinex","SOLUSD",1754116746366,0.67,162.74,162.73,18.17270743]
["bitfinex","SOLUSD",1754116746788,0.67,162.74,162.7,18.17270743]
["bitfinex","SOLUSD",1754116746995,18.17270743,162.73,162.68,36.34541543]
["bitfinex","SOLUSD",1754116747172,45.83,162.72,162.68,18.17270743]
["bitfinex","SOLUSD",1754116747373,0.67,162.71,162.68,18.17270743]
["bitfinex","SOLUSD",1754116747574,0.67,162.71,162.69,18.17270743]
["bitfinex","SOLUSD",1754116747772,45.16,162.72,162.7,18.17270743]
["bitfinex","SOLUSD",1754116747972,0.67,162.71,162.65,18.802707]
["bitfinex","SOLUSD",1754116748172,0.67,162.71,162.68,18.17270743]
["bitfinex","SOLUSD",1754116748573,45.16,162.72,162.68,18.17270743]
["bitfinex","SOLUSD",1754116748785,0.67,162.71,162.69,18.17270743]
["bitfinex","SOLUSD",1754116751471,0.67,162.71,162.7,18.17270743]
["bitfinex","SOLUSD",1754116752171,0.67,162.71,162.69,18.17270743]
["bitfinex","SOLUSD",1754116752594,0.67,162.7,162.69,18.17270743]
["bitfinex","SOLUSD",1754116753473,45.16,162.72,162.69,18.17270743]
["bitfinex","SOLUSD",1754116753673,45.83,162.72,162.69,18.17270743]
["bitfinex","SOLUSD",1754116754276,45.83,162.72,162.7,18.17270743]
["bitfinex","SOLUSD",1754116754680,45.16,162.72,162.71,18.17270743]
["bitfinex","SOLUSD",1754116755487,45.83,162.72,162.68,18.17270743]
["bitfinex","SOLUSD",1754116755783,18.17270743,162.7,162.67,0.06]
["bitfinex","SOLUSD",1754116756294,0.67,162.71,162.67,0.06]
["bitfinex","SOLUSD",1754116756295,18.17270743,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116756482,63.98270743,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116757080,45.81,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116757273,18.17270743,162.7,162.67,0.06]
["bitfinex","SOLUSD",1754116757274,0.67,162.7,162.67,18.23270743]
["bitfinex","SOLUSD",1754116757490,45.79,162.69,162.67,18.23270743]
["bitfinex","SOLUSD",1754116757693,18.84270743,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116759077,44.84270743,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116759280,67.77442852,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116759477,41.77442852,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116760384,17.45468397,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116760582,35.6273914,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116762281,80.7273914,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116763397,86.87442852,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116764303,80.7273914,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116765091,63.94270743,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116765512,18.84270743,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116765815,63.96270743,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116765990,18.84270743,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116766193,63.96270743,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116766397,45.12,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116767613,63.96270743,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116768208,45.12,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116769518,45.12,162.68,162.67,18.23270743]
["bitfinex","SOLUSD",1754116769713,45.12,162.68,162.67,18.86270743]
["bitfinex","SOLUSD",1754116770723,45.12,162.68,162.67,18.23270743]
["bitfinex","SOLUSD",1754116770917,45.12,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116771394,45.84,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116772018,45.12,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116773917,45.12,162.68,162.67,18.23270743]
["bitfinex","SOLUSD",1754116774117,45.12,162.68,162.67,18.86270743]
["bitfinex","SOLUSD",1754116774329,45.12,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116774623,45.84,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116775503,45.12,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116777601,45.84,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116778025,45.12,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116778405,45.12,162.68,162.67,18.23270743]
["bitfinex","SOLUSD",1754116778604,45.12,162.68,162.67,18.86270743]
["bitfinex","SOLUSD",1754116779214,45.12,162.68,162.67,0.69]
["bitfinex","SOLUSD",1754116779416,45.12,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116779721,45.12,162.68,162.67,18.23270743]
["bitfinex","SOLUSD",1754116780100,45.84,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116781103,64.01270743,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116781299,45.12,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116781914,45.12,162.69,162.67,18.23270743]
["bitfinex","SOLUSD",1754116782095,45.12,162.69,162.68,18.17270743]
["bitfinex","SOLUSD",1754116782295,45.84,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754116782500,0.72,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116784531,45.84,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754116784736,64.01270743,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754116785215,18.17270743,162.7,162.67,0.06]
["bitfinex","SOLUSD",1754116785421,45.12,162.69,162.67,18.23270743]
["bitfinex","SOLUSD",1754116785847,45.12,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754116786018,0.72,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116786216,44.89270743,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116786417,18.89270743,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116786849,35.6773914,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116787350,0.72,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116787639,64.01270743,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116788620,80.7973914,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116790044,86.94442852,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116790548,90.96375941,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754116791138,26.0,162.61,162.56,18.17270743]
["bitfinex","SOLUSD",1754116791329,191.04,162.6,162.56,18.17270743]
["bitfinex","SOLUSD",1754116791530,191.04,162.6,162.56,18.80270743]
["bitfinex","SOLUSD",1754116792245,191.04,162.6,162.58,18.17270743]
["bitfinex","SOLUSD",1754116792453,191.04,162.6,162.59,18.80270743]
["bitfinex","SOLUSD",1754116792634,191.04,162.6,162.59,18.17270743]
["bitfinex","SOLUSD",1754116793058,191.04,162.6,162.58,18.17270743]
["bitfinex","SOLUSD",1754116794973,191.04,162.6,162.57,18.17270743]
["bitfinex","SOLUSD",1754116795257,191.04,162.6,162.53,3.095407]
["bitfinex","SOLUSD",1754116795258,209.93270743,162.6,162.53,3.095407]
["bitfinex","SOLUSD",1754116795571,209.93270743,162.6,162.53,0.63]
["bitfinex","SOLUSD",1754116795748,209.93270743,162.6,162.55,18.17270743]
["bitfinex","SOLUSD",1754116795933,0.72,162.59,162.55,18.17270743]
["bitfinex","SOLUSD",1754116796252,45.12,162.58,162.55,18.17270743]
["bitfinex","SOLUSD",1754116796467,45.12,162.58,162.56,18.17270743]
["bitfinex","SOLUSD",1754116796661,45.12,162.58,162.53,0.63]
["bitfinex","SOLUSD",1754116796963,45.12,162.58,162.55,18.17270743]
["bitfinex","SOLUSD",1754116797676,0.72,162.57,162.54,18.17270743]
["bitfinex","SOLUSD",1754116797968,45.12,162.56,162.53,18.17270743]
["bitfinex","SOLUSD",1754116798574,45.12,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116800296,145.92,162.6,162.55,18.23270743]
["bitfinex","SOLUSD",1754116800466,45.12,162.59,162.57,18.17270743]
["bitfinex","SOLUSD",1754116800907,45.12,162.59,162.58,18.17270743]
["bitfinex","SOLUSD",1754116801063,45.12,162.59,162.55,0.06]
["bitfinex","SOLUSD",1754116801263,45.12,162.59,162.56,18.17270743]
["bitfinex","SOLUSD",1754116801264,0.69,162.58,162.56,18.17270743]
["bitfinex","SOLUSD",1754116801595,45.12,162.57,162.56,18.17270743]
["bitfinex","SOLUSD",1754116802593,45.81,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754116802810,18.86270743,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116802965,164.78270743,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116803496,191.04,162.56,162.55,18.23270743]
["bitfinex","SOLUSD",1754116803696,191.04,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116803868,191.73,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116804197,45.12,162.57,162.55,18.86270743]
["bitfinex","SOLUSD",1754116804382,45.12,162.57,162.56,18.17270743]
["bitfinex","SOLUSD",1754116804688,45.12,162.58,162.56,18.80270743]
["bitfinex","SOLUSD",1754116804861,26.0,162.62,162.57,18.80270743]
["bitfinex","SOLUSD",1754116805066,45.12,162.61,162.59,18.17270743]
["bitfinex","SOLUSD",1754116805286,45.12,162.61,162.6,18.17270743]
["bitfinex","SOLUSD",1754116806395,45.12,162.61,162.55,0.06]
["bitfinex","SOLUSD",1754116806396,26.0,162.58,162.55,0.06]
["bitfinex","SOLUSD",1754116806592,63.29270743,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754116806794,18.17270743,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116807091,18.86270743,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116808503,25.01428223,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116808703,18.86270743,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116809194,45.12,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754116809499,89.29270743,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754116809701,89.98270743,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754116809915,18.86270743,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116810282,164.78270743,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116810792,145.92,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116811176,71.12,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754116811506,45.12,162.57,162.56,18.17270743]
["bitfinex","SOLUSD",1754116811921,45.12,162.58,162.56,18.80270743]
["bitfinex","SOLUSD",1754116812101,45.12,162.58,162.56,18.17270743]
["bitfinex","SOLUSD",1754116812414,18.17270743,162.61,162.56,18.17270743]
["bitfinex","SOLUSD",1754116812415,45.12,162.57,162.56,18.17270743]
["bitfinex","SOLUSD",1754116812615,45.12,162.57,162.56,18.80270743]
["bitfinex","SOLUSD",1754116812782,45.12,162.57,162.55,18.23270743]
["bitfinex","SOLUSD",1754116812983,45.81,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754116813383,45.12,162.57,162.56,18.17270743]
["bitfinex","SOLUSD",1754116813616,45.12,162.57,162.55,18.23270743]
["bitfinex","SOLUSD",1754116813916,45.12,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754116814100,45.12,162.57,162.55,18.23270743]
["bitfinex","SOLUSD",1754116814310,45.12,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754116814639,45.12,162.57,162.55,18.23270743]
["bitfinex","SOLUSD",1754116814853,45.12,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754116815015,63.98270743,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754116815211,18.86270743,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116816424,0.69,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116816623,18.86270743,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116818024,44.86270743,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116818243,35.6473914,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754116818411,35.6473914,162.56,162.45,18.17270743]
["bitfinex","SOLUSD",1754116818412,26.0,162.53,162.45,18.17270743]
["bitfinex","SOLUSD",1754116818613,18.17270743,162.49,162.44,18.17270743]
["bitfinex","SOLUSD",1754116818818,45.81,162.52,162.43,0.69]
["bitfinex","SOLUSD",1754116818819,63.98270743,162.48,162.43,18.17270743]
["bitfinex","SOLUSD",1754116819062,18.17270743,162.46,162.4,0.69]
["bitfinex","SOLUSD",1754116819340,18.17270743,162.44,162.39,18.17270743]
["bitfinex","SOLUSD",1754116819553,45.81,162.43,162.39,18.17270743]
["bitfinex","SOLUSD",1754116819717,45.81,162.43,162.4,18.17270743]
["bitfinex","SOLUSD",1754116819912,0.69,162.42,162.39,18.17270743]
["bitfinex","SOLUSD",1754116820118,45.81,162.41,162.38,18.27270743]
["bitfinex","SOLUSD",1754116820639,45.12,162.41,162.39,18.17270743]
["bitfinex","SOLUSD",1754116821232,45.12,162.41,162.4,18.17270743]
["bitfinex","SOLUSD",1754116821540,45.12,162.41,162.38,0.1]
["bitfinex","SOLUSD",1754116821745,45.12,162.41,162.38,18.27270743]
["bitfinex","SOLUSD",1754116822043,45.81,162.41,162.38,18.27270743]
["bitfinex","SOLUSD",1754116822421,45.12,162.41,162.39,18.17270743]
["bitfinex","SOLUSD",1754116822745,45.12,162.41,162.4,18.17270743]
["bitfinex","SOLUSD",1754116822930,45.12,162.41,162.4,18.86270743]
["bitfinex","SOLUSD",1754116823440,45.14,162.44,162.4,18.86270743]
["bitfinex","SOLUSD",1754116823744,45.14,162.44,162.43,18.17270743]
["bitfinex","SOLUSD",1754116824044,45.14,162.48,162.43,18.86270743]
["bitfinex","SOLUSD",1754116824234,45.14,162.47,162.43,0.69]
["bitfinex","SOLUSD",1754116824434,45.83,162.47,162.44,18.17270743]
["bitfinex","SOLUSD",1754116824622,0.69,162.46,162.43,18.17270743]
["bitfinex","SOLUSD",1754116825519,45.14,162.47,162.44,18.17270743]
["bitfinex","SOLUSD",1754116825743,45.14,162.47,162.46,18.17270743]
["bitfinex","SOLUSD",1754116826338,45.14,162.47,162.44,0.69]
["bitfinex","SOLUSD",1754116826542,45.14,162.47,162.46,18.17270743]
["bitfinex","SOLUSD",1754116828641,45.14,162.49,162.46,18.86270743]
["bitfinex","SOLUSD",1754116828833,0.69,162.54,162.48,18.17270743]
["bitfinex","SOLUSD",1754116829141,45.14,162.53,162.51,18.17270743]
["bitfinex","SOLUSD",1754116829625,45.14,162.53,162.52,18.17270743]
["bitfinex","SOLUSD",1754116830121,45.14,162.53,162.51,18.17270743]
["bitfinex","SOLUSD",1754116830428,45.14,162.53,162.5,18.17270743]
["bitfinex","SOLUSD",1754116830629,45.14,162.53,162.51,18.17270743]
["bitfinex","SOLUSD",1754116831145,45.14,162.53,162.52,18.17270743]
["bitfinex","SOLUSD",1754116831345,45.14,162.55,162.52,18.86270743]
["bitfinex","SOLUSD",1754116831558,0.66,162.59,162.54,18.17270743]
["bitfinex","SOLUSD",1754116831729,45.12,162.57,162.56,18.17270743]
["bitfinex","SOLUSD",1754116831925,45.12,162.57,162.5,18.17270743]
["bitfinex","SOLUSD",1754116831926,45.78,162.57,162.51,0.69]
["bitfinex","SOLUSD",1754116832244,45.78,162.57,162.54,18.17270743]
["bitfinex","SOLUSD",1754116832464,45.78,162.57,162.46,34.95739097]
["bitfinex","SOLUSD",1754116832465,0.66,162.56,162.52,18.17270743]
["bitfinex","SOLUSD",1754116832625,0.66,162.55,162.52,18.17270743]
["bitfinex","SOLUSD",1754116832826,45.12,162.54,162.53,18.17270743]
["bitfinex","SOLUSD",1754116833446,45.12,162.54,162.52,18.17270743]
["bitfinex","SOLUSD",1754116833652,45.78,162.54,162.51,18.17270743]
["bitfinex","SOLUSD",1754116833847,0.66,162.53,162.51,18.17270743]
["bitfinex","SOLUSD",1754116834050,0.66,162.53,162.5,18.17270743]
["bitfinex","SOLUSD",1754116834651,0.66,162.52,162.48,18.17270743]
["bitfinex","SOLUSD",1754116834849,45.78,162.51,162.48,18.17270743]
["bitfinex","SOLUSD",1754116835952,45.78,162.51,162.45,0.69]
["bitfinex","SOLUSD",1754116836126,45.78,162.51,162.47,18.17270743]
["bitfinex","SOLUSD",1754116836448,45.78,162.51,162.48,18.17270743]
["bitfinex","SOLUSD",1754116836648,45.12,162.51,162.49,18.17270743]
["bitfinex","SOLUSD",1754116837257,45.78,162.51,162.45,0.69]
["bitfinex","SOLUSD",1754116837445,45.78,162.51,162.48,18.17270743]
["bitfinex","SOLUSD",1754116837637,0.66,162.5,162.47,18.17270743]
["bitfinex","SOLUSD",1754116838152,0.66,162.5,162.48,18.17270743]
["bitfinex","SOLUSD",1754116838648,45.12,162.51,162.48,18.17270743]
["bitfinex","SOLUSD",1754116838949,45.78,162.51,162.48,18.17270743]
["bitfinex","SOLUSD",1754116839754,0.66,162.5,162.48,18.17270743]
["bitfinex","SOLUSD",1754116839967,63.29270743,162.51,162.46,18.17270743]
["bitfinex","SOLUSD",1754116840129,0.66,162.49,162.46,18.17270743]
["bitfinex","SOLUSD",1754116840330,45.12,162.48,162.46,18.17270743]
["bitfinex","SOLUSD",1754116840835,45.12,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116841044,45.12,162.48,162.47,18.23270743]
["bitfinex","SOLUSD",1754116841632,45.78,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116842034,63.95270743,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116843631,112.89199504,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116843942,86.89199504,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116846556,68.71928761,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116846755,86.89199504,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116848046,17.44468397,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116848247,80.7373914,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116848955,86.89199504,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116849936,80.7373914,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116851057,18.17270743,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116851259,45.12,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116852239,63.95270743,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116853339,45.78,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116853546,63.95270743,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116854670,86.89199504,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116855042,90.08056187,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116857266,66.48127426,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116857457,83.92595823,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116857659,80.7373914,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116857848,86.89199504,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116858369,18.17270743,162.43,162.39,18.17270743]
["bitfinex","SOLUSD",1754116858550,45.12,162.42,162.39,18.86270743]
["bitfinex","SOLUSD",1754116859694,45.12,162.42,162.39,0.69]
["bitfinex","SOLUSD",1754116859894,45.12,162.42,162.38,0.1]
["bitfinex","SOLUSD",1754116860094,18.17270743,162.41,162.38,0.1]
["bitfinex","SOLUSD",1754116860392,45.12,162.4,162.38,0.1]
["bitfinex","SOLUSD",1754116860589,45.12,162.4,162.38,18.97270743]
["bitfinex","SOLUSD",1754116860792,45.12,162.4,162.39,18.87270743]
["bitfinex","SOLUSD",1754116861296,45.12,162.4,162.38,18.27270743]
["bitfinex","SOLUSD",1754116861467,45.12,162.4,162.38,0.1]
["bitfinex","SOLUSD",1754116862395,45.12,162.4,162.3,0.1]
["bitfinex","SOLUSD",1754116862396,26.0,162.36,162.3,0.1]
["bitfinex","SOLUSD",1754116862564,18.17270743,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754116862872,63.27270743,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754116863188,63.93270743,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754116863401,63.27270743,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754116863581,45.1,162.31,162.3,0.8]
["bitfinex","SOLUSD",1754116863982,63.27270743,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754116864293,26.0,162.28,162.23,18.17270743]
["bitfinex","SOLUSD",1754116864595,45.12,162.27,162.24,0.7]
["bitfinex","SOLUSD",1754116864772,45.12,162.29,162.22,16.78468397]
["bitfinex","SOLUSD",1754116864978,45.12,162.29,162.25,18.17270743]
["bitfinex","SOLUSD",1754116865175,18.17270743,162.27,162.21,5.04465046]
["bitfinex","SOLUSD",1754116865496,18.17270743,162.25,162.21,5.04465046]
["bitfinex","SOLUSD",1754116865677,63.29270743,162.24,162.21,5.04465046]
["bitfinex","SOLUSD",1754116865874,45.12,162.24,162.21,23.21735789]
["bitfinex","SOLUSD",1754116866077,45.12,162.24,162.21,5.04465046]
["bitfinex","SOLUSD",1754116867274,63.29270743,162.24,162.21,5.04465046]
["bitfinex","SOLUSD",1754116867677,45.12,162.24,162.21,5.04465046]
["bitfinex","SOLUSD",1754116868614,45.12,162.24,162.22,18.62270743]
["bitfinex","SOLUSD",1754116868771,45.12,162.24,162.21,5.04465046]
["bitfinex","SOLUSD",1754116868976,45.12,162.24,162.21,5.49465046]
["bitfinex","SOLUSD",1754116869220,18.17270743,162.28,162.23,18.17270743]
["bitfinex","SOLUSD",1754116869509,18.172707,162.37,162.27,18.17270743]
["bitfinex","SOLUSD",1754116869510,45.14,162.29,162.27,18.17270743]
["bitfinex","SOLUSD",1754116869873,45.14,162.29,162.26,18.17270743]
["bitfinex","SOLUSD",1754116870167,45.14,162.29,162.28,18.17270743]
["bitfinex","SOLUSD",1754116870807,45.14,162.29,162.28,18.62270743]
["bitfinex","SOLUSD",1754116870972,45.14,162.29,162.28,18.17270743]
["bitfinex","SOLUSD",1754116871168,45.14,162.29,162.27,18.17270743]
["bitfinex","SOLUSD",1754116871375,0.66,162.32,162.28,18.17270743]
["bitfinex","SOLUSD",1754116871596,45.14,162.31,162.28,18.17270743]
["bitfinex","SOLUSD",1754116871798,0.66,162.3,162.23,0.45]
["bitfinex","SOLUSD",1754116871977,45.14,162.29,162.26,18.17270743]
["bitfinex","SOLUSD",1754116872297,45.14,162.29,162.28,18.17270743]
["bitfinex","SOLUSD",1754116872614,48.37082661,162.4,162.28,18.62270743]
["bitfinex","SOLUSD",1754116872615,0.66,162.36,162.28,18.62270743]
["bitfinex","SOLUSD",1754116872781,45.14,162.35,162.32,18.17270743]
["bitfinex","SOLUSD",1754116873202,45.14,162.35,162.31,18.17270743]
["bitfinex","SOLUSD",1754116873374,45.14,162.35,162.32,18.17270743]
["bitfinex","SOLUSD",1754116873575,45.14,162.35,162.31,18.17270743]
["bitfinex","SOLUSD",1754116874287,18.83270743,162.34,162.26,0.45]
["bitfinex","SOLUSD",1754116874488,18.17270743,162.33,162.29,18.17270743]
["bitfinex","SOLUSD",1754116874694,45.8,162.32,162.26,0.45]
["bitfinex","SOLUSD",1754116874892,45.8,162.32,162.29,18.17270743]
["bitfinex","SOLUSD",1754116875212,45.14,162.32,162.29,18.17270743]
["bitfinex","SOLUSD",1754116875511,45.8,162.32,162.29,18.17270743]
["bitfinex","SOLUSD",1754116875903,0.66,162.31,162.27,18.17270743]
["bitfinex","SOLUSD",1754116876277,45.14,162.32,162.28,18.17270743]
["bitfinex","SOLUSD",1754116876698,45.8,162.32,162.29,18.17270743]
["bitfinex","SOLUSD",1754116876892,45.8,162.32,162.28,18.17270743]
["bitfinex","SOLUSD",1754116877475,45.14,162.32,162.25,0.45]
["bitfinex","SOLUSD",1754116877680,45.14,162.32,162.28,18.17270743]
["bitfinex","SOLUSD",1754116877890,45.8,162.32,162.25,0.45]
["bitfinex","SOLUSD",1754116878085,45.8,162.32,162.28,18.17270743]
["bitfinex","SOLUSD",1754116878289,45.8,162.32,162.25,0.45]
["bitfinex","SOLUSD",1754116878504,45.8,162.32,162.28,18.17270743]
["bitfinex","SOLUSD",1754116878677,45.14,162.32,162.28,18.17270743]
["bitfinex","SOLUSD",1754116879000,0.66,162.31,162.27,18.17270743]
["bitfinex","SOLUSD",1754116879300,146.1,162.3,162.29,18.17270743]
["bitfinex","SOLUSD",1754116879478,146.1,162.3,162.21,23.57060246]
["bitfinex","SOLUSD",1754116879678,63.29270743,162.29,162.24,18.17270743]
["bitfinex","SOLUSD",1754116879894,18.17270743,162.27,162.22,18.17270743]
["bitfinex","SOLUSD",1754116880087,63.95270743,162.26,162.22,18.17270743]
["bitfinex","SOLUSD",1754116880291,63.95270743,162.26,162.21,5.04465046]
["bitfinex","SOLUSD",1754116880292,18.83270743,162.25,162.21,5.04465046]
["bitfinex","SOLUSD",1754116880492,63.29270743,162.26,162.21,23.21735789]
["bitfinex","SOLUSD",1754116880700,0.66,162.24,162.21,23.21735789]
["bitfinex","SOLUSD",1754116880883,45.12,162.23,162.21,23.21735789]
["bitfinex","SOLUSD",1754116881078,45.78,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116881420,45.12,162.23,162.21,23.21735789]
["bitfinex","SOLUSD",1754116882286,45.12,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116882482,45.78,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116883080,45.12,162.23,162.21,23.21735789]
["bitfinex","SOLUSD",1754116883495,45.12,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116883800,0.66,162.22,162.21,5.04465046]
["bitfinex","SOLUSD",1754116885399,45.12,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116885783,45.78,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116886314,45.12,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116886511,45.78,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116886890,45.12,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116887497,45.78,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116887709,45.12,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116888217,45.78,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116889312,0.66,162.22,162.21,5.04465046]
["bitfinex","SOLUSD",1754116889694,45.12,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116890015,45.78,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116890228,45.12,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116891315,0.66,162.22,162.21,5.04465046]
["bitfinex","SOLUSD",1754116892219,18.83270743,162.22,162.21,5.04465046]
["bitfinex","SOLUSD",1754116892517,45.12,162.23,162.21,5.04465046]
["bitfinex","SOLUSD",1754116893196,11.6273041,162.22,162.21,5.04465046]
["bitfinex","SOLUSD",1754116894529,0.66,162.22,162.21,5.04465046]
["bitfinex","SOLUSD",1754116895223,11.6273041,162.22,162.21,5.04465046]
["bitfinex","SOLUSD",1754116896511,0.66,162.22,162.21,5.04465046]
["bitfinex","SOLUSD",1754116896719,11.6273041,162.22,162.21,5.04465046]
["bitfinex","SOLUSD",1754116898449,34.57645607,162.22,162.21,5.04465046]
["bitfinex","SOLUSD",1754116898827,17.44468397,162.22,162.21,5.04465046]
["bitfinex","SOLUSD",1754116899024,34.57645607,162.22,162.21,5.04465046]
["bitfinex","SOLUSD",1754116899248,23.60915197,162.22,162.21,5.04465046]
["bitfinex","SOLUSD",1754116899444,34.57645607,162.22,162.21,5.04465046]
["bitfinex","SOLUSD",1754116900126,42.78468397,162.18,162.0,12.1279041]
["bitfinex","SOLUSD",1754116900328,10.9673041,162.12,162.07,10.9673041]
["bitfinex","SOLUSD",1754116900631,56.1073041,162.11,162.08,0.71]
["bitfinex","SOLUSD",1754116900833,56.1073041,162.11,162.09,0.71]
["bitfinex","SOLUSD",1754116901033,45.14,162.11,162.05,11.6773041]
["bitfinex","SOLUSD",1754116901337,26.0,162.13,162.07,10.9673041]
["bitfinex","SOLUSD",1754116901338,10.9673041,162.12,162.07,10.9673041]
["bitfinex","SOLUSD",1754116901545,10.9673041,162.12,162.08,11.6773041]
["bitfinex","SOLUSD",1754116901854,45.14,162.11,162.09,0.71]
["bitfinex","SOLUSD",1754116902048,45.14,162.1,162.08,10.9673041]
["bitfinex","SOLUSD",1754116902351,45.14,162.1,162.09,10.9673041]
["bitfinex","SOLUSD",1754116902532,45.14,162.1,162.09,11.6773041]
["bitfinex","SOLUSD",1754116902728,45.14,162.1,162.09,19.00993472]
["bitfinex","SOLUSD",1754116902950,45.14,162.11,162.09,19.00993472]
["bitfinex","SOLUSD",1754116903123,45.14,162.11,162.1,0.71]
["bitfinex","SOLUSD",1754116903328,45.14,162.11,162.1,19.00993472]
["bitfinex","SOLUSD",1754116903651,7.26628664,162.21,162.1,19.00993472]
["bitfinex","SOLUSD",1754116903829,18.29993472,162.19,162.11,0.71]
["bitfinex","SOLUSD",1754116904155,63.43993472,162.18,162.14,18.29993472]
["bitfinex","SOLUSD",1754116904352,18.29993472,162.16,162.11,0.71]
["bitfinex","SOLUSD",1754116904656,45.14,162.15,162.12,18.29993472]
["bitfinex","SOLUSD",1754116904854,45.14,162.15,162.13,0.71]
["bitfinex","SOLUSD",1754116905353,45.14,162.15,162.06,16.78468397]
["bitfinex","SOLUSD",1754116905565,45.14,162.15,162.14,19.00993472]
["bitfinex","SOLUSD",1754116906061,45.14,162.18,162.14,19.00993472]
["bitfinex","SOLUSD",1754116906259,3.75668294,162.27,162.17,18.29993472]
["bitfinex","SOLUSD",1754116906463,18.29993472,162.26,162.21,18.29993472]
["bitfinex","SOLUSD",1754116906638,18.29993472,162.26,162.09,6.16908488]
["bitfinex","SOLUSD",1754116906639,18.29993472,162.22,162.16,0.71]
["bitfinex","SOLUSD",1754116906961,18.29993472,162.2,162.16,19.00993472]
["bitfinex","SOLUSD",1754116907166,45.14,162.21,162.17,0.71]
["bitfinex","SOLUSD",1754116907355,45.14,162.21,162.18,19.00993472]
["bitfinex","SOLUSD",1754116907659,45.14,162.21,162.18,0.71]
["bitfinex","SOLUSD",1754116907955,45.14,162.21,162.19,19.00993472]
["bitfinex","SOLUSD",1754116908132,45.14,162.21,162.19,0.71]
["bitfinex","SOLUSD",1754116908533,0.57,162.29,162.2,19.00993472]
["bitfinex","SOLUSD",1754116908732,63.43993472,162.28,162.21,0.71]
["bitfinex","SOLUSD",1754116908964,18.29993472,162.27,162.22,18.29993472]
["bitfinex","SOLUSD",1754116909132,18.29993472,162.27,162.22,19.00993472]
["bitfinex","SOLUSD",1754116909651,0.6,162.32,162.26,18.29993472]
["bitfinex","SOLUSD",1754116909965,71.14,162.31,162.27,18.29993472]
["bitfinex","SOLUSD",1754116910173,71.14,162.31,162.26,18.29993472]
["bitfinex","SOLUSD",1754116910358,0.03,162.32,162.29,18.29993472]
["bitfinex","SOLUSD",1754116910533,0.03,162.32,162.27,0.71]
["bitfinex","SOLUSD",1754116910534,0.03,162.32,162.31,18.29993472]
["bitfinex","SOLUSD",1754116910739,0.03,162.32,162.31,19.00993472]
["bitfinex","SOLUSD",1754116911337,45.14,162.37,162.31,19.00993472]
["bitfinex","SOLUSD",1754116911561,45.14,162.37,162.36,18.29993472]
["bitfinex","SOLUSD",1754116911761,45.14,162.37,162.36,19.00993472]
["bitfinex","SOLUSD",1754116911961,26.0,162.43,162.36,19.00993472]
["bitfinex","SOLUSD",1754116912161,45.12,162.4,162.36,0.71]
["bitfinex","SOLUSD",1754116912367,45.12,162.4,162.37,0.71]
["bitfinex","SOLUSD",1754116912667,64.04993472,162.4,162.33,0.71]
["bitfinex","SOLUSD",1754116912879,18.29993472,162.39,162.34,18.29993472]
["bitfinex","SOLUSD",1754116913061,18.29993472,162.39,162.34,19.00993472]
["bitfinex","SOLUSD",1754116913376,0.63,162.43,162.37,18.29993472]
["bitfinex","SOLUSD",1754116913537,45.12,162.42,162.39,18.29993472]
["bitfinex","SOLUSD",1754116913738,45.12,162.42,162.41,18.29993472]
["bitfinex","SOLUSD",1754116914138,45.12,162.42,162.4,18.29993472]
["bitfinex","SOLUSD",1754116914442,45.12,162.42,162.41,18.29993472]
["bitfinex","SOLUSD",1754116914645,44.48,162.46,162.41,19.00993472]
["bitfinex","SOLUSD",1754116914856,45.12,162.45,162.43,18.29993472]
["bitfinex","SOLUSD",1754116915040,45.12,162.45,162.42,18.29993472]
["bitfinex","SOLUSD",1754116915236,18.29993472,162.44,162.4,18.29993472]
["bitfinex","SOLUSD",1754116915676,18.92993472,162.43,162.38,18.29993472]
["bitfinex","SOLUSD",1754116916273,0.63,162.43,162.31,26.0]
["bitfinex","SOLUSD",1754116916436,71.75,162.45,162.42,18.29993472]
["bitfinex","SOLUSD",1754116916639,0.2,162.48,162.44,18.29993472]
["bitfinex","SOLUSD",1754116916836,0.2,162.48,162.47,18.29993472]
["bitfinex","SOLUSD",1754116917252,0.2,162.48,162.44,0.71]
["bitfinex","SOLUSD",1754116917459,0.2,162.48,162.46,18.29993472]
["bitfinex","SOLUSD",1754116918068,18.49993472,162.48,162.42,0.71]
["bitfinex","SOLUSD",1754116918266,19.12993472,162.48,162.44,18.29993472]
["bitfinex","SOLUSD",1754116918473,19.12993472,162.48,162.42,0.71]
["bitfinex","SOLUSD",1754116918766,0.83,162.48,162.43,18.29993472]
["bitfinex","SOLUSD",1754116919081,0.2,162.48,162.46,18.29993472]
["bitfinex","SOLUSD",1754116919763,0.2,162.48,162.44,0.71]
["bitfinex","SOLUSD",1754116919964,0.2,162.48,162.46,18.29993472]
["bitfinex","SOLUSD",1754116920194,18.92993472,162.47,162.4,0.71]
["bitfinex","SOLUSD",1754116920369,18.92993472,162.47,162.36,16.78468397]
["bitfinex","SOLUSD",1754116920370,18.29993472,162.44,162.39,18.29993472]
["bitfinex","SOLUSD",1754116920566,18.29993472,162.4,162.34,18.96993472]
["bitfinex","SOLUSD",1754116920767,18.29993472,162.37,162.32,18.29993472]
["bitfinex","SOLUSD",1754116920994,26.0,162.42,162.34,18.29993472]
["bitfinex","SOLUSD",1754116921188,26.0,162.43,162.37,18.29993472]
["bitfinex","SOLUSD",1754116921386,45.12,162.41,162.37,18.29993472]
["bitfinex","SOLUSD",1754116921585,45.12,162.41,162.37,18.96993472]
["bitfinex","SOLUSD",1754116921794,18.29993472,162.45,162.4,18.29993472]
["bitfinex","SOLUSD",1754116922004,63.47993472,162.44,162.41,0.67]
["bitfinex","SOLUSD",1754116922321,63.47993472,162.44,162.4,18.29993472]
["bitfinex","SOLUSD",1754116922322,0.2,162.48,162.43,18.29993472]
["bitfinex","SOLUSD",1754116922498,45.16,162.47,162.45,18.29993472]
["bitfinex","SOLUSD",1754116922676,63.45993472,162.47,162.42,18.29993472]
["bitfinex","SOLUSD",1754116922881,63.45993472,162.47,162.42,18.96993472]
["bitfinex","SOLUSD",1754116922882,18.29993472,162.46,162.42,18.96993472]
["bitfinex","SOLUSD",1754116923217,63.45993472,162.47,162.43,0.67]
["bitfinex","SOLUSD",1754116923378,0.63,162.46,162.39,18.96993472]
["bitfinex","SOLUSD",1754116923580,18.29993472,162.44,162.39,18.96993472]
["bitfinex","SOLUSD",1754116923779,45.16,162.43,162.4,0.67]
["bitfinex","SOLUSD",1754116924023,45.16,162.43,162.41,0.67]
["bitfinex","SOLUSD",1754116924476,45.16,162.43,162.42,18.29993472]
["bitfinex","SOLUSD",1754116924682,45.14,162.47,162.42,18.96993472]
["bitfinex","SOLUSD",1754116924877,45.14,162.47,162.44,18.29993472]
["bitfinex","SOLUSD",1754116925082,0.2,162.48,162.45,18.29993472]
["bitfinex","SOLUSD",1754116925282,45.32,162.48,162.45,18.96993472]
["bitfinex","SOLUSD",1754116925516,45.32,162.48,162.45,0.67]
["bitfinex","SOLUSD",1754116925699,45.32,162.48,162.45,18.96993472]
["bitfinex","SOLUSD",1754116926119,45.32,162.48,162.46,0.67]
["bitfinex","SOLUSD",1754116926325,45.32,162.48,162.47,0.67]
["bitfinex","SOLUSD",1754116926684,45.32,162.48,162.47,18.96993472]
["bitfinex","SOLUSD",1754116926916,0.2,162.48,162.47,18.96993472]
["bitfinex","SOLUSD",1754116927349,0.2,162.49,162.47,35.75461869]
["bitfinex","SOLUSD",1754116927506,0.2,162.49,162.48,0.67]
["bitfinex","SOLUSD",1754116927714,0.2,162.49,162.48,18.96993472]
["bitfinex","SOLUSD",1754116928551,0.2,162.49,162.48,35.75461869]
["bitfinex","SOLUSD",1754116928755,0.2,162.49,162.48,80.05455341]
["bitfinex","SOLUSD",1754116929041,0.03,162.57,162.56,18.29993472]
["bitfinex","SOLUSD",1754116929400,0.03,162.57,162.56,18.96993472]
["bitfinex","SOLUSD",1754116929652,0.03,162.57,162.56,35.75461869]
["bitfinex","SOLUSD",1754116929855,0.03,162.65,162.61,18.29993472]
["bitfinex","SOLUSD",1754116930156,0.03,162.65,162.64,18.29993472]
["bitfinex","SOLUSD",1754116930860,0.03,162.65,162.64,25.52880135]
["bitfinex","SOLUSD",1754116931431,0.03,162.65,162.64,26.19880135]
["bitfinex","SOLUSD",1754116931621,0.03,162.65,162.62,0.67]
["bitfinex","SOLUSD",1754116931826,0.03,162.65,162.64,25.52880135]
["bitfinex","SOLUSD",1754116932021,0.03,162.65,162.58,16.78468397]
["bitfinex","SOLUSD",1754116932253,0.03,162.65,162.6,0.67]
["bitfinex","SOLUSD",1754116932438,0.03,162.65,162.64,25.52880135]
["bitfinex","SOLUSD",1754116932948,0.03,162.65,162.64,26.19880135]
["bitfinex","SOLUSD",1754116933152,0.03,162.65,162.64,25.52880135]
["bitfinex","SOLUSD",1754116933731,0.03,162.65,162.57,26.0]
["bitfinex","SOLUSD",1754116933933,0.73,162.65,162.61,25.52880135]
["bitfinex","SOLUSD",1754116934129,0.73,162.65,162.62,25.52880135]
["bitfinex","SOLUSD",1754116934336,0.03,162.65,162.62,25.52880135]
["bitfinex","SOLUSD",1754116934534,26.25880135,162.65,162.61,25.52880135]
["bitfinex","SOLUSD",1754116934734,0.73,162.65,162.61,25.52880135]
["bitfinex","SOLUSD",1754116934944,0.03,162.65,162.62,0.67]
["bitfinex","SOLUSD",1754116935132,0.03,162.65,162.62,26.19880135]
["bitfinex","SOLUSD",1754116935529,0.03,162.65,162.62,0.67]
["bitfinex","SOLUSD",1754116935735,0.03,162.65,162.61,25.52880135]
["bitfinex","SOLUSD",1754116935928,0.03,162.65,162.6,25.52880135]
["bitfinex","SOLUSD",1754116936133,25.52880135,162.61,162.56,25.52880135]
["bitfinex","SOLUSD",1754116936440,25.52880135,162.61,162.55,25.52880135]
["bitfinex","SOLUSD",1754116936441,25.52880135,162.59,162.55,25.52880135]
["bitfinex","SOLUSD",1754116936644,25.52880135,162.57,162.45,10.0]
["bitfinex","SOLUSD",1754116936855,25.52880135,162.55,162.46,0.67]
["bitfinex","SOLUSD",1754116937050,70.88880135,162.56,162.51,25.52880135]
["bitfinex","SOLUSD",1754116937350,45.36,162.56,162.52,25.52880135]
["bitfinex","SOLUSD",1754116937554,45.36,162.56,162.54,25.52880135]
["bitfinex","SOLUSD",1754116937738,45.36,162.56,162.54,26.19880135]
["bitfinex","SOLUSD",1754116938056,45.36,162.56,162.55,0.67]
["bitfinex","SOLUSD",1754116938262,70.88880135,162.56,162.51,26.19880135]
["bitfinex","SOLUSD",1754116938552,25.52880135,162.55,162.5,25.52880135]
["bitfinex","SOLUSD",1754116938729,25.52880135,162.55,162.5,26.19880135]
["bitfinex","SOLUSD",1754116939359,71.58880135,162.56,162.51,25.52880135]
["bitfinex","SOLUSD",1754116939653,70.88880135,162.56,162.51,26.19880135]
["bitfinex","SOLUSD",1754116939829,25.52880135,162.54,162.47,0.67]
["bitfinex","SOLUSD",1754116940030,25.52880135,162.54,162.49,25.52880135]
["bitfinex","SOLUSD",1754116940234,25.52880135,162.55,162.51,25.52880135]
["bitfinex","SOLUSD",1754116940548,25.52880135,162.55,162.5,26.19880135]
["bitfinex","SOLUSD",1754116940749,45.36,162.56,162.53,25.52880135]
["bitfinex","SOLUSD",1754116941256,26.22880135,162.55,162.51,25.52880135]
["bitfinex","SOLUSD",1754116941438,70.88880135,162.56,162.52,25.52880135]
["bitfinex","SOLUSD",1754116941842,70.88880135,162.56,162.51,26.19880135]
["bitfinex","SOLUSD",1754116942246,45.36,162.56,162.52,25.52880135]
["bitfinex","SOLUSD",1754116942555,45.36,162.56,162.53,25.52880135]
["bitfinex","SOLUSD",1754116942942,45.36,162.56,162.53,26.19880135]
["bitfinex","SOLUSD",1754116943144,45.32,162.59,162.55,25.52880135]
["bitfinex","SOLUSD",1754116943347,71.54880135,162.59,162.54,0.67]
["bitfinex","SOLUSD",1754116943544,71.54880135,162.59,162.54,25.52880135]
["bitfinex","SOLUSD",1754116943738,46.02,162.59,162.55,25.52880135]
["bitfinex","SOLUSD",1754116944152,45.32,162.59,162.56,25.52880135]
["bitfinex","SOLUSD",1754116944861,45.32,162.59,162.57,25.52880135]
["bitfinex","SOLUSD",1754116945066,45.32,162.59,162.58,25.52880135]
["bitfinex","SOLUSD",1754116945471,45.38,162.62,162.58,26.19880135]
["bitfinex","SOLUSD",1754116945645,45.38,162.62,162.59,25.52880135]
["bitfinex","SOLUSD",1754116945970,45.38,162.62,162.6,25.52880135]
["bitfinex","SOLUSD",1754116946348,45.38,162.62,162.6,0.67]
["bitfinex","SOLUSD",1754116946549,45.38,162.62,162.6,25.52880135]
["bitfinex","SOLUSD",1754116946748,26.22880135,162.61,162.54,0.67]
["bitfinex","SOLUSD",1754116946974,25.52880135,162.59,162.54,25.52880135]
["bitfinex","SOLUSD",1754116947159,45.38,162.58,162.54,25.52880135]
["bitfinex","SOLUSD",1754116947563,45.38,162.58,162.53,25.52880135]
["bitfinex","SOLUSD",1754116947868,26.22880135,162.57,162.52,25.52880135]
["bitfinex","SOLUSD",1754116948069,25.52880135,162.55,162.51,25.52880135]
["bitfinex","SOLUSD",1754116948375,25.52880135,162.52,162.47,26.19880135]
["bitfinex","SOLUSD",1754116948544,25.52880135,162.53,162.48,0.67]
["bitfinex","SOLUSD",1754116948745,25.52880135,162.53,162.48,26.19880135]
["bitfinex","SOLUSD",1754116948965,26.22880135,162.53,162.48,0.67]
["bitfinex","SOLUSD",1754116949161,0.7,162.53,162.48,26.19880135]
["bitfinex","SOLUSD",1754116949367,26.22880135,162.53,162.48,26.19880135]
["bitfinex","SOLUSD",1754116949578,70.92880135,162.54,162.49,0.67]
["bitfinex","SOLUSD",1754116949876,70.92880135,162.54,162.49,26.19880135]
["bitfinex","SOLUSD",1754116950080,45.4,162.54,162.5,26.19880135]
["bitfinex","SOLUSD",1754116950370,71.62880135,162.54,162.49,25.52880135]
["bitfinex","SOLUSD",1754116950559,26.22880135,162.53,162.48,25.52880135]
["bitfinex","SOLUSD",1754116950744,26.18880135,162.52,162.47,25.52880135]
["bitfinex","SOLUSD",1754116950943,0.66,162.52,162.46,25.52880135]
["bitfinex","SOLUSD",1754116951147,25.52880135,162.5,162.46,25.52880135]
["bitfinex","SOLUSD",1754116951347,45.34,162.5,162.46,0.71]
["bitfinex","SOLUSD",1754116951584,45.34,162.5,162.47,25.52880135]
["bitfinex","SOLUSD",1754116952862,45.34,162.5,162.47,18.21596144]
["bitfinex","SOLUSD",1754116953182,45.34,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116953545,46.0,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116953749,64.21596144,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116954049,46.0,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116954391,64.21596144,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116956058,70.36980759,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116956258,64.21596144,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116957074,70.36980759,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116957277,64.21596144,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116958077,88.58576903,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116958373,109.3386203,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116960786,68.18412874,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116961992,3.9681673,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116962174,45.24,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116962567,63.45596144,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116962761,26.66,162.53,162.49,0.06]
["bitfinex","SOLUSD",1754116962985,45.28,162.52,162.49,0.06]
["bitfinex","SOLUSD",1754116963293,45.28,162.52,162.5,0.71]
["bitfinex","SOLUSD",1754116963502,45.28,162.52,162.49,0.06]
["bitfinex","SOLUSD",1754116963786,63.49596144,162.52,162.49,0.06]
["bitfinex","SOLUSD",1754116963995,45.28,162.52,162.5,0.71]
["bitfinex","SOLUSD",1754116964161,18.87596144,162.51,162.49,0.06]
["bitfinex","SOLUSD",1754116964485,63.51596144,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116965056,90.17596144,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116965262,71.96,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116965491,71.3,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116965673,89.51596144,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116966300,90.17596144,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116966803,26.0,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116966968,71.3,162.5,162.49,0.77]
["bitfinex","SOLUSD",1754116967163,89.51596144,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116967362,71.96,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116967576,26.0,162.5,162.49,0.77]
["bitfinex","SOLUSD",1754116967774,45.3,162.5,162.49,0.77]
["bitfinex","SOLUSD",1754116968361,45.3,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116968571,99.17660685,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754116968772,42.78468397,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116968974,106.36064541,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116969173,113.17524905,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116970966,96.39056508,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116971491,113.17524905,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754116971711,26.0,162.44,162.36,0.71]
["bitfinex","SOLUSD",1754116972007,18.21596144,162.4,162.36,0.71]
["bitfinex","SOLUSD",1754116972166,45.32,162.39,162.36,0.71]
["bitfinex","SOLUSD",1754116972368,45.32,162.39,162.37,0.71]
["bitfinex","SOLUSD",1754116974580,45.32,162.39,162.38,0.71]
["bitfinex","SOLUSD",1754116974896,45.32,162.41,162.38,18.92596144]
["bitfinex","SOLUSD",1754116975094,45.32,162.41,162.38,18.21596144]
["bitfinex","SOLUSD",1754116975285,45.32,162.41,162.4,18.21596144]
["bitfinex","SOLUSD",1754116975478,45.28,162.43,162.4,18.92596144]
["bitfinex","SOLUSD",1754116975685,45.28,162.43,162.41,18.92596144]
["bitfinex","SOLUSD",1754116975901,63.49596144,162.43,162.41,0.71]
["bitfinex","SOLUSD",1754116976277,18.21596144,162.42,162.38,0.71]
["bitfinex","SOLUSD",1754116976493,45.28,162.41,162.38,18.92596144]
["bitfinex","SOLUSD",1754116976681,45.28,162.42,162.39,18.92596144]
["bitfinex","SOLUSD",1754116976881,45.28,162.42,162.4,0.71]
["bitfinex","SOLUSD",1754116977489,45.28,162.42,162.41,0.71]
["bitfinex","SOLUSD",1754116978068,45.28,162.42,162.41,18.92596144]
["bitfinex","SOLUSD",1754116978472,45.24,162.44,162.41,18.92596144]
["bitfinex","SOLUSD",1754116978688,45.24,162.44,162.43,18.21596144]
["bitfinex","SOLUSD",1754116978902,63.45596144,162.46,162.43,0.71]
["bitfinex","SOLUSD",1754116979112,45.22,162.44,162.41,0.71]
["bitfinex","SOLUSD",1754116979396,45.22,162.44,162.41,18.92596144]
["bitfinex","SOLUSD",1754116979571,45.22,162.44,162.42,0.71]
["bitfinex","SOLUSD",1754116979971,63.41596144,162.45,162.42,0.71]
["bitfinex","SOLUSD",1754116980599,45.2,162.45,162.42,0.71]
["bitfinex","SOLUSD",1754116980800,18.21596144,162.43,162.39,0.72]
["bitfinex","SOLUSD",1754116980982,18.21596144,162.42,162.37,18.99596144]
["bitfinex","SOLUSD",1754116981179,45.22,162.42,162.38,18.93596144]
["bitfinex","SOLUSD",1754116981501,45.22,162.42,162.39,0.72]
["bitfinex","SOLUSD",1754116982393,45.22,162.42,162.38,18.21596144]
["bitfinex","SOLUSD",1754116982584,45.22,162.42,162.4,18.93596144]
["bitfinex","SOLUSD",1754116982909,45.18,162.44,162.41,18.93596144]
["bitfinex","SOLUSD",1754116983077,18.21596144,162.43,162.39,18.21596144]
["bitfinex","SOLUSD",1754116983275,45.2,162.42,162.39,18.93596144]
["bitfinex","SOLUSD",1754116983471,45.2,162.42,162.4,18.93596144]
["bitfinex","SOLUSD",1754116983709,45.2,162.42,162.41,0.72]
["bitfinex","SOLUSD",1754116983929,45.22,162.44,162.41,18.93596144]
["bitfinex","SOLUSD",1754116984078,45.22,162.44,162.42,18.21596144]
["bitfinex","SOLUSD",1754116984274,45.22,162.47,162.43,18.93596144]
["bitfinex","SOLUSD",1754116984587,18.21596144,162.44,162.4,0.72]
["bitfinex","SOLUSD",1754116984786,18.21596144,162.42,162.38,0.72]
["bitfinex","SOLUSD",1754116985000,18.21596144,162.42,162.39,0.72]
["bitfinex","SOLUSD",1754116985303,45.2,162.43,162.39,18.93596144]
["bitfinex","SOLUSD",1754116985500,63.41596144,162.43,162.4,0.72]
["bitfinex","SOLUSD",1754116985711,18.21596144,162.42,162.37,18.99596144]
["bitfinex","SOLUSD",1754116985890,18.21596144,162.42,162.37,18.27596144]
["bitfinex","SOLUSD",1754116986087,45.89,162.43,162.37,18.27596144]
["bitfinex","SOLUSD",1754116986088,18.21596144,162.41,162.38,0.72]
["bitfinex","SOLUSD",1754116986395,63.39596144,162.41,162.37,18.99596144]
["bitfinex","SOLUSD",1754116986719,18.21596144,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754116987005,63.37596144,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754116988277,18.21596144,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116988479,63.37596144,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754116989901,18.21596144,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116990102,18.90596144,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116990888,18.21596144,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116993016,45.16,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754116993506,18.21596144,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116993813,18.90596144,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116994686,0.69,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116994886,18.90596144,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116995507,25.06435533,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116995810,35.69064541,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116995994,18.90596144,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116996195,0.69,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116996394,18.90596144,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116997987,41.8490393,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116998391,23.63307786,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116998615,35.69064541,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116998984,18.90596144,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116999491,18.21596144,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754116999903,18.90596144,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754117000207,64.02596144,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754117000887,45.12,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754117001089,45.12,162.38,162.37,0.78]
["bitfinex","SOLUSD",1754117001288,63.33596144,162.38,162.37,0.78]
["bitfinex","SOLUSD",1754117001492,64.02596144,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754117001706,86.9690393,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754117001886,86.9690393,162.38,162.35,0.06]
["bitfinex","SOLUSD",1754117001887,42.78468397,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754117002088,16.78468397,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754117002288,63.41596144,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754117002891,45.2,162.34,162.33,0.78]
["bitfinex","SOLUSD",1754117003294,18.21596144,162.37,162.33,0.78]
["bitfinex","SOLUSD",1754117003508,45.24,162.36,162.33,0.78]
["bitfinex","SOLUSD",1754117003713,45.24,162.36,162.34,0.72]
["bitfinex","SOLUSD",1754117004610,18.21596144,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754117004823,45.22,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754117005017,63.43596144,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754117005326,60.93596144,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754117007898,61.62596144,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754117008290,67.78587273,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754117009211,61.62596144,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754117009416,67.78587273,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754117009720,84.5705567,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754117010711,42.78468397,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754117010940,106.18064541,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754117011137,106.87064541,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754117011336,44.21596144,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754117011556,18.21596144,162.33,162.31,0.75]
["bitfinex","SOLUSD",1754117011765,45.24,162.32,162.31,0.75]
["bitfinex","SOLUSD",1754117012054,45.24,162.33,162.31,0.75]
["bitfinex","SOLUSD",1754117012214,18.21596144,162.37,162.32,18.21596144]
["bitfinex","SOLUSD",1754117012413,45.24,162.36,162.33,18.90596144]
["bitfinex","SOLUSD",1754117012727,45.24,162.35,162.34,0.69]
["bitfinex","SOLUSD",1754117013120,63.45596144,162.35,162.31,0.75]
["bitfinex","SOLUSD",1754117013328,18.21596144,162.34,162.32,0.69]
["bitfinex","SOLUSD",1754117013510,18.21596144,162.34,162.31,0.06]
["bitfinex","SOLUSD",1754117013511,45.22,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754117013716,45.22,162.33,162.32,18.90596144]
["bitfinex","SOLUSD",1754117013911,0.69,162.44,162.32,18.90596144]
["bitfinex","SOLUSD",1754117014135,18.21596144,162.4,162.35,18.21596144]
["bitfinex","SOLUSD",1754117014429,45.24,162.39,162.36,0.69]
["bitfinex","SOLUSD",1754117014625,45.24,162.39,162.35,18.21596144]
["bitfinex","SOLUSD",1754117014837,45.24,162.39,162.37,0.69]
["bitfinex","SOLUSD",1754117015139,45.24,162.39,162.38,0.69]
["bitfinex","SOLUSD",1754117017144,45.24,162.39,162.35,18.21596144]
["bitfinex","SOLUSD",1754117017347,45.18,162.4,162.38,18.90596144]
["bitfinex","SOLUSD",1754117017557,45.18,162.4,162.39,0.69]
["bitfinex","SOLUSD",1754117018448,0.03,162.47,162.39,18.90596144]
["bitfinex","SOLUSD",1754117018745,18.21596144,162.45,162.4,0.69]
["bitfinex","SOLUSD",1754117018929,45.18,162.44,162.4,0.69]
["bitfinex","SOLUSD",1754117019133,45.18,162.44,162.4,18.90596144]
["bitfinex","SOLUSD",1754117019334,45.18,162.44,162.41,18.90596144]
["bitfinex","SOLUSD",1754117019531,45.18,162.44,162.43,18.21596144]
["bitfinex","SOLUSD",1754117019742,45.18,162.44,162.43,18.90596144]
["bitfinex","SOLUSD",1754117019940,45.18,162.44,162.43,0.69]
["bitfinex","SOLUSD",1754117020127,45.18,162.44,162.41,0.69]
["bitfinex","SOLUSD",1754117020539,18.21596144,162.45,162.41,0.69]
["bitfinex","SOLUSD",1754117020742,63.37596144,162.44,162.41,0.69]
["bitfinex","SOLUSD",1754117020949,45.16,162.43,162.39,0.69]
["bitfinex","SOLUSD",1754117021154,45.16,162.43,162.4,18.90596144]
["bitfinex","SOLUSD",1754117021335,45.16,162.43,162.41,18.90596144]
["bitfinex","SOLUSD",1754117021542,45.16,162.43,162.42,18.90596144]
["bitfinex","SOLUSD",1754117021749,0.03,162.47,162.42,18.90596144]
["bitfinex","SOLUSD",1754117021949,45.18,162.45,162.43,18.90596144]
["bitfinex","SOLUSD",1754117022149,45.18,162.45,162.44,0.69]
["bitfinex","SOLUSD",1754117023940,45.18,162.45,162.44,18.90596144]
["bitfinex","SOLUSD",1754117024126,0.03,162.47,162.44,18.90596144]
["bitfinex","SOLUSD",1754117024326,0.03,162.47,162.46,18.21596144]
["bitfinex","SOLUSD",1754117024750,0.03,162.47,162.46,0.69]
["bitfinex","SOLUSD",1754117024962,0.03,162.47,162.46,18.90596144]
["bitfinex","SOLUSD",1754117026253,0.03,162.47,162.44,18.21596144]
["bitfinex","SOLUSD",1754117026457,18.24596144,162.47,162.43,0.69]
["bitfinex","SOLUSD",1754117026661,18.21596144,162.44,162.4,0.69]
["bitfinex","SOLUSD",1754117026958,45.12,162.43,162.4,18.21596144]
["bitfinex","SOLUSD",1754117027158,45.12,162.43,162.4,18.90596144]
["bitfinex","SOLUSD",1754117027462,45.12,162.43,162.4,0.69]
["bitfinex","SOLUSD",1754117027648,45.12,162.43,162.41,0.69]
["bitfinex","SOLUSD",1754117027964,45.12,162.43,162.42,0.69]
["bitfinex","SOLUSD",1754117028263,45.12,162.45,162.42,0.69]
["bitfinex","SOLUSD",1754117028836,0.03,162.47,162.44,18.21596144]
["bitfinex","SOLUSD",1754117029035,0.03,162.47,162.45,18.90596144]
["bitfinex","SOLUSD",1754117029258,0.03,162.47,162.43,18.21596144]
["bitfinex","SOLUSD",1754117029451,18.21596144,162.45,162.4,0.69]
["bitfinex","SOLUSD",1754117029764,18.21596144,162.45,162.35,16.78468397]
["bitfinex","SOLUSD",1754117029765,45.12,162.45,162.42,18.21596144]
["bitfinex","SOLUSD",1754117029933,45.12,162.45,162.35,16.78468397]
["bitfinex","SOLUSD",1754117029934,45.12,162.45,162.43,18.90596144]
["bitfinex","SOLUSD",1754117030265,45.15,162.47,162.44,0.69]
["bitfinex","SOLUSD",1754117030465,45.15,162.47,162.44,18.90596144]
["bitfinex","SOLUSD",1754117030843,45.15,162.47,162.45,0.69]
["bitfinex","SOLUSD",1754117031039,45.15,162.47,162.44,18.21596144]
["bitfinex","SOLUSD",1754117031245,63.36596144,162.47,162.44,0.69]
["bitfinex","SOLUSD",1754117031452,45.15,162.47,162.44,0.69]
["bitfinex","SOLUSD",1754117031758,45.15,162.47,162.44,18.90596144]
["bitfinex","SOLUSD",1754117032160,45.15,162.47,162.45,0.69]
["bitfinex","SOLUSD",1754117032460,45.15,162.47,162.45,18.90596144]
["bitfinex","SOLUSD",1754117032665,45.15,162.47,162.46,0.69]
["bitfinex","SOLUSD",1754117033366,45.15,162.47,162.44,18.90596144]
["bitfinex","SOLUSD",1754117033764,45.15,162.47,162.44,18.21596144]
["bitfinex","SOLUSD",1754117033978,45.15,162.47,162.45,0.69]
["bitfinex","SOLUSD",1754117034158,45.15,162.47,162.45,18.90596144]
["bitfinex","SOLUSD",1754117034674,45.15,162.47,162.45,0.69]
["bitfinex","SOLUSD",1754117035563,45.15,162.47,162.44,18.21596144]
["bitfinex","SOLUSD",1754117035761,18.21596144,162.46,162.41,0.69]
["bitfinex","SOLUSD",1754117035965,0.69,162.46,162.38,0.69]
["bitfinex","SOLUSD",1754117036157,18.21596144,162.44,162.39,18.21596144]
["bitfinex","SOLUSD",1754117036352,45.15,162.47,162.35,26.0]
["bitfinex","SOLUSD",1754117036353,45.18,162.43,162.4,18.90596144]
["bitfinex","SOLUSD",1754117036575,45.18,162.43,162.41,18.90596144]
["bitfinex","SOLUSD",1754117036954,45.18,162.43,162.4,18.21596144]
["bitfinex","SOLUSD",1754117037283,45.18,162.43,162.41,18.90596144]
["bitfinex","SOLUSD",1754117037665,18.21596144,162.42,162.37,18.90596144]
["bitfinex","SOLUSD",1754117037875,18.21596144,162.42,162.38,18.21596144]
["bitfinex","SOLUSD",1754117038171,64.08596144,162.43,162.38,18.90596144]
["bitfinex","SOLUSD",1754117038374,63.39596144,162.43,162.38,18.21596144]
["bitfinex","SOLUSD",1754117038555,63.39596144,162.43,162.39,0.69]
["bitfinex","SOLUSD",1754117039471,64.08596144,162.43,162.38,18.21596144]
["bitfinex","SOLUSD",1754117039670,64.08596144,162.43,162.38,18.90596144]
["bitfinex","SOLUSD",1754117040801,45.87,162.43,162.39,18.21596144]
["bitfinex","SOLUSD",1754117040992,45.18,162.43,162.41,18.21596144]
["bitfinex","SOLUSD",1754117041207,0.03,162.47,162.42,18.90596144]
["bitfinex","SOLUSD",1754117041396,45.14,162.46,162.45,18.21596144]
["bitfinex","SOLUSD",1754117041604,0.03,162.47,162.45,18.90596144]
["bitfinex","SOLUSD",1754117041901,0.03,162.47,162.44,18.21596144]
["bitfinex","SOLUSD",1754117042070,0.03,162.47,162.45,18.21596144]
["bitfinex","SOLUSD",1754117042271,0.03,162.47,162.45,0.69]
["bitfinex","SOLUSD",1754117042472,0.03,162.47,162.45,18.90596144]
["bitfinex","SOLUSD",1754117042916,0.03,162.47,162.46,18.21596144]
["bitfinex","SOLUSD",1754117043123,0.03,162.47,162.46,18.90596144]
["bitfinex","SOLUSD",1754117044192,0.03,162.47,162.46,0.69]
["bitfinex","SOLUSD",1754117044384,0.03,162.47,162.46,18.90596144]
["bitfinex","SOLUSD",1754117045418,0.03,162.47,162.43,35.28435997]
["bitfinex","SOLUSD",1754117045419,0.03,162.47,162.45,18.21596144]
["bitfinex","SOLUSD",1754117046004,0.03,162.47,162.46,18.21596144]
["bitfinex","SOLUSD",1754117047299,0.03,162.47,162.45,18.21596144]
["bitfinex","SOLUSD",1754117047682,0.03,162.47,162.44,18.21596144]
["bitfinex","SOLUSD",1754117047890,0.69,162.47,162.44,18.21596144]
["bitfinex","SOLUSD",1754117048584,0.03,162.47,162.44,18.21596144]
["bitfinex","SOLUSD",1754117049401,0.69,162.47,162.43,18.21596144]
["bitfinex","SOLUSD",1754117049903,0.69,162.47,162.4,16.78468397]
["bitfinex","SOLUSD",1754117049904,18.87596144,162.46,162.41,18.21596144]
["bitfinex","SOLUSD",1754117050086,18.87596144,162.45,162.4,0.69]
["bitfinex","SOLUSD",1754117050295,18.21596144,162.42,162.37,0.69]
["bitfinex","SOLUSD",1754117050604,18.21596144,162.44,162.39,18.21596144]
["bitfinex","SOLUSD",1754117050913,18.21596144,162.43,162.39,0.69]
["bitfinex","SOLUSD",1754117051221,18.21596144,162.43,162.38,18.21596144]
["bitfinex","SOLUSD",1754117051222,45.76,162.43,162.38,18.21596144]
["bitfinex","SOLUSD",1754117051379,63.31596144,162.43,162.39,18.21596144]
["bitfinex","SOLUSD",1754117051576,63.31596144,162.43,162.39,18.90596144]
["bitfinex","SOLUSD",1754117052113,63.31596144,162.43,162.38,18.21596144]
["bitfinex","SOLUSD",1754117052114,63.97596144,162.43,162.38,18.21596144]
["bitfinex","SOLUSD",1754117052283,18.87596144,162.42,162.37,18.21596144]
["bitfinex","SOLUSD",1754117053209,18.87596144,162.42,162.37,18.90596144]
["bitfinex","SOLUSD",1754117053714,18.21596144,162.42,162.38,18.90596144]
["bitfinex","SOLUSD",1754117054009,18.21596144,162.42,162.38,0.69]
["bitfinex","SOLUSD",1754117054316,18.21596144,162.42,162.38,18.90596144]
["bitfinex","SOLUSD",1754117054485,18.21596144,162.42,162.38,0.69]
["bitfinex","SOLUSD",1754117054806,18.21596144,162.42,162.38,18.90596144]
["bitfinex","SOLUSD",1754117055814,45.1,162.43,162.38,18.90596144]
["bitfinex","SOLUSD",1754117056098,18.21596144,162.42,162.38,18.90596144]
["bitfinex","SOLUSD",1754117056419,63.97596144,162.43,162.38,18.90596144]
["bitfinex","SOLUSD",1754117056606,63.31596144,162.43,162.39,18.21596144]
["bitfinex","SOLUSD",1754117056804,63.31596144,162.43,162.4,0.69]
["bitfinex","SOLUSD",1754117056999,146.1,162.42,162.4,0.69]
["bitfinex","SOLUSD",1754117057207,146.1,162.42,162.41,18.90596144]
["bitfinex","SOLUSD",1754117057405,45.1,162.43,162.41,18.90596144]
["bitfinex","SOLUSD",1754117057608,45.1,162.43,162.4,18.21596144]
["bitfinex","SOLUSD",1754117057792,18.21596144,162.41,162.37,18.21596144]
["bitfinex","SOLUSD",1754117058194,63.31596144,162.43,162.38,18.90596144]
["bitfinex","SOLUSD",1754117058414,45.1,162.43,162.38,18.90596144]
["bitfinex","SOLUSD",1754117058595,63.97596144,162.43,162.38,18.90596144]
["bitfinex","SOLUSD",1754117058813,18.21596144,162.42,162.38,18.90596144]
["bitfinex","SOLUSD",1754117059124,63.31596144,162.43,162.39,0.69]
["bitfinex","SOLUSD",1754117059300,63.97596144,162.43,162.39,0.69]
["bitfinex","SOLUSD",1754117059502,63.97596144,162.43,162.38,18.21596144]
["bitfinex","SOLUSD",1754117059695,18.21596144,162.41,162.36,18.21596144]
["bitfinex","SOLUSD",1754117059895,18.87596144,162.4,162.36,18.21596144]
["bitfinex","SOLUSD",1754117060318,18.87596144,162.4,162.35,18.21596144]
["bitfinex","SOLUSD",1754117060526,18.87596144,162.4,162.36,18.21596144]
["bitfinex","SOLUSD",1754117060828,18.87596144,162.4,162.36,18.90596144]
["bitfinex","SOLUSD",1754117061138,18.21596144,162.42,162.37,18.90596144]
["bitfinex","SOLUSD",1754117061330,63.31596144,162.43,162.39,18.21596144]
["bitfinex","SOLUSD",1754117061630,63.31596144,162.43,162.39,18.90596144]
["bitfinex","SOLUSD",1754117062001,45.1,162.43,162.4,18.90596144]
["bitfinex","SOLUSD",1754117062198,45.1,162.43,162.41,18.90596144]
["bitfinex","SOLUSD",1754117062533,45.1,162.43,162.4,18.21596144]
["bitfinex","SOLUSD",1754117062696,18.87596144,162.42,162.36,0.69]
["bitfinex","SOLUSD",1754117063020,45.1,162.43,162.39,18.21596144]
["bitfinex","SOLUSD",1754117063325,63.97596144,162.43,162.39,18.21596144]
["bitfinex","SOLUSD",1754117063511,63.97596144,162.43,162.37,0.69]
["bitfinex","SOLUSD",1754117063512,63.97596144,162.43,162.38,18.21596144]
["bitfinex","SOLUSD",1754117063709,18.87596144,162.42,162.38,18.21596144]
["bitfinex","SOLUSD",1754117064015,18.87596144,162.41,162.36,18.21596144]
["bitfinex","SOLUSD",1754117064217,18.21596144,162.41,162.36,18.21596144]
["bitfinex","SOLUSD",1754117064522,0.66,162.4,162.36,18.21596144]
["bitfinex","SOLUSD",1754117065224,18.21596144,162.41,162.36,18.90596144]
["bitfinex","SOLUSD",1754117065618,18.87596144,162.41,162.36,18.90596144]
["bitfinex","SOLUSD",1754117067033,18.21596144,162.42,162.37,18.90596144]
["bitfinex","SOLUSD",1754117067211,45.1,162.43,162.37,18.90596144]
["bitfinex","SOLUSD",1754117067512,18.21596144,162.42,162.38,0.69]
["bitfinex","SOLUSD",1754117067696,18.87596144,162.42,162.37,18.21596144]
["bitfinex","SOLUSD",1754117067895,18.87596144,162.41,162.37,18.21596144]
["bitfinex","SOLUSD",1754117068501,45.1,162.43,162.37,18.21596144]
["bitfinex","SOLUSD",1754117068829,164.31596144,162.42,162.37,18.90596144]
["bitfinex","SOLUSD",1754117069030,164.97596144,162.42,162.37,18.90596144]
["bitfinex","SOLUSD",1754117070333,18.87596144,162.41,162.37,18.21596144]
["bitfinex","SOLUSD",1754117070932,18.87596144,162.41,162.36,18.21596144]
["bitfinex","SOLUSD",1754117071100,18.87596144,162.41,162.36,18.89596144]
["bitfinex","SOLUSD",1754117071497,164.31596144,162.42,162.37,18.89596144]
["bitfinex","SOLUSD",1754117071728,146.1,162.42,162.37,18.89596144]
["bitfinex","SOLUSD",1754117071900,45.12,162.41,162.38,18.89596144]
["bitfinex","SOLUSD",1754117072100,45.12,162.41,162.39,18.21596144]
["bitfinex","SOLUSD",1754117072329,45.12,162.41,162.39,0.68]
["bitfinex","SOLUSD",1754117072514,45.12,162.41,162.38,18.21596144]
["bitfinex","SOLUSD",1754117072901,45.12,162.41,162.38,11.62146143]
["bitfinex","SOLUSD",1754117073417,146.1,162.42,162.4,10.94146143]
["bitfinex","SOLUSD",1754117073610,45.12,162.43,162.41,11.62146143]
["bitfinex","SOLUSD",1754117074329,45.12,162.43,162.4,10.94146143]
["bitfinex","SOLUSD",1754117074533,10.94146143,162.41,162.36,18.507665]
["bitfinex","SOLUSD",1754117074831,10.94146143,162.37,162.33,0.06]
["bitfinex","SOLUSD",1754117075015,45.12,162.37,162.33,11.00146143]
["bitfinex","SOLUSD",1754117075210,45.84,162.37,162.33,11.00146143]
["bitfinex","SOLUSD",1754117075928,45.84,162.37,162.33,11.68146143]
["bitfinex","SOLUSD",1754117076135,45.12,162.39,162.36,10.94146143]
["bitfinex","SOLUSD",1754117076430,45.12,162.39,162.36,11.62146143]
["bitfinex","SOLUSD",1754117076612,191.22,162.42,162.38,10.94146143]
["bitfinex","SOLUSD",1754117076933,202.88146143,162.42,162.37,10.94146143]
["bitfinex","SOLUSD",1754117077319,202.88146143,162.42,162.38,0.68]
["bitfinex","SOLUSD",1754117078017,191.22,162.42,162.38,11.62146143]
["bitfinex","SOLUSD",1754117078712,191.94,162.42,162.38,10.94146143]
["bitfinex","SOLUSD",1754117078934,202.88146143,162.42,162.37,10.94146143]
["bitfinex","SOLUSD",1754117079737,191.94,162.42,162.37,10.94146143]
["bitfinex","SOLUSD",1754117079941,191.94,162.42,162.38,10.94146143]
["bitfinex","SOLUSD",1754117081011,191.22,162.42,162.4,10.94146143]
["bitfinex","SOLUSD",1754117081612,191.22,162.42,162.39,10.94146143]
["bitfinex","SOLUSD",1754117081818,191.22,162.42,162.39,11.62146143]
["bitfinex","SOLUSD",1754117082242,146.1,162.42,162.41,10.94146143]
["bitfinex","SOLUSD",1754117082942,146.1,162.42,162.41,11.62146143]
["bitfinex","SOLUSD",1754117083314,146.1,162.42,162.41,10.94146143]
["bitfinex","SOLUSD",1754117083625,146.1,162.42,162.38,0.68]
["bitfinex","SOLUSD",1754117083825,146.1,162.42,162.4,10.94146143]
["bitfinex","SOLUSD",1754117084026,146.13,162.42,162.4,10.94146143]
["bitfinex","SOLUSD",1754117085331,0.03,162.42,162.41,11.62146143]
["bitfinex","SOLUSD",1754117085539,0.03,162.42,162.41,28.4061454]
["bitfinex","SOLUSD",1754117085846,0.03,162.42,162.41,54.4061454]
["bitfinex","SOLUSD",1754117086347,0.03,162.42,162.41,28.4061454]
["bitfinex","SOLUSD",1754117089729,0.03,162.45,162.44,42.78468397]
["bitfinex","SOLUSD",1754117090126,0.03,162.45,162.44,54.4061454]
["bitfinex","SOLUSD",1754117090455,0.03,162.45,162.44,55.02175731]
["bitfinex","SOLUSD",1754117091430,0.03,162.45,162.44,54.4061454]
["bitfinex","SOLUSD",1754117092348,0.03,162.45,162.44,99.4861454]
["bitfinex","SOLUSD",1754117093128,0.03,162.45,162.44,101.9527684]
["bitfinex","SOLUSD",1754117094048,0.03,162.47,162.44,101.9527684]
["bitfinex","SOLUSD",1754117094225,0.03,162.47,162.46,10.94146143]
["bitfinex","SOLUSD",1754117094427,0.2,162.6,162.46,10.94146143]
["bitfinex","SOLUSD",1754117094428,0.72,162.55,162.47,16.78468397]
["bitfinex","SOLUSD",1754117094627,0.72,162.55,162.52,10.94146143]
["bitfinex","SOLUSD",1754117094841,0.72,162.55,162.51,10.94146143]
["bitfinex","SOLUSD",1754117095050,11.66146143,162.55,162.51,10.94146143]
["bitfinex","SOLUSD",1754117095254,0.72,162.54,162.51,10.94146143]
["bitfinex","SOLUSD",1754117096048,10.94146143,162.56,162.51,10.94146143]
["bitfinex","SOLUSD",1754117096353,10.94146143,162.55,162.51,10.94146143]
["bitfinex","SOLUSD",1754117096564,0.72,162.54,162.52,10.94146143]
["bitfinex","SOLUSD",1754117096741,56.77146143,162.57,162.52,10.94146143]
["bitfinex","SOLUSD",1754117096931,0.72,162.56,162.53,10.94146143]
["bitfinex","SOLUSD",1754117097131,0.72,162.56,162.5,0.68]
["bitfinex","SOLUSD",1754117097132,45.11,162.57,162.54,10.94146143]
["bitfinex","SOLUSD",1754117097431,45.83,162.57,162.54,10.94146143]
["bitfinex","SOLUSD",1754117098240,0.03,162.57,162.51,0.68]
["bitfinex","SOLUSD",1754117098446,0.72,162.56,162.53,10.94146143]
["bitfinex","SOLUSD",1754117098646,0.72,162.55,162.53,10.94146143]
["bitfinex","SOLUSD",1754117098837,0.72,162.55,162.52,10.94146143]
["bitfinex","SOLUSD",1754117099251,0.72,162.55,162.53,10.94146143]
["bitfinex","SOLUSD",1754117099453,0.03,162.57,162.53,10.94146143]
["bitfinex","SOLUSD",1754117099640,0.03,162.57,162.54,10.94146143]
["bitfinex","SOLUSD",1754117100460,0.03,162.57,162.56,10.94146143]
["bitfinex","SOLUSD",1754117101736,0.03,162.57,162.52,19.169415]
["bitfinex","SOLUSD",1754117101737,0.7,162.57,162.55,10.94146143]
["bitfinex","SOLUSD",1754117101947,0.7,162.57,162.52,0.68]
["bitfinex","SOLUSD",1754117102156,0.03,162.57,162.56,10.94146143]
["bitfinex","SOLUSD",1754117103134,0.03,162.57,162.55,10.94146143]
["bitfinex","SOLUSD",1754117103360,0.67,162.56,162.53,10.94146143]
["bitfinex","SOLUSD",1754117103561,0.67,162.56,162.54,10.94146143]
["bitfinex","SOLUSD",1754117103793,0.03,162.57,162.55,10.94146143]
["bitfinex","SOLUSD",1754117103944,0.03,162.57,162.56,10.94146143]
["bitfinex","SOLUSD",1754117104259,0.03,162.57,162.56,39.34760683]
["bitfinex","SOLUSD",1754117104670,0.03,162.57,162.56,17.46468397]
["bitfinex","SOLUSD",1754117104877,0.03,162.57,162.54,16.78468397]
["bitfinex","SOLUSD",1754117105167,0.03,162.57,162.56,10.94146143]
["bitfinex","SOLUSD",1754117105370,0.03,162.57,162.56,27.7261454]
["bitfinex","SOLUSD",1754117105665,0.03,162.57,162.56,17.46468397]
["bitfinex","SOLUSD",1754117105876,0.03,162.57,162.56,28.4061454]
["bitfinex","SOLUSD",1754117106052,0.03,162.57,162.56,17.46468397]
["bitfinex","SOLUSD",1754117106243,0.03,162.57,162.56,28.4061454]
["bitfinex","SOLUSD",1754117106570,0.03,162.57,162.56,16.78468397]
["bitfinex","SOLUSD",1754117106863,0.03,162.57,162.56,10.94146143]
["bitfinex","SOLUSD",1754117107037,0.03,162.57,162.56,11.62146143]
["bitfinex","SOLUSD",1754117108540,0.03,162.57,162.56,41.81271083]
["bitfinex","SOLUSD",1754117108746,0.03,162.57,162.56,64.1162318]
["bitfinex","SOLUSD",1754117110171,0.03,162.57,162.56,109.1562318]
["bitfinex","SOLUSD",1754117110673,0.03,162.57,162.56,109.77138928]
["bitfinex","SOLUSD",1754117111467,0.03,162.57,162.56,109.1562318]
["bitfinex","SOLUSD",1754117112679,0.03,162.57,162.56,83.1562318]
["bitfinex","SOLUSD",1754117114776,0.2,162.59,162.58,42.78468397]
["bitfinex","SOLUSD",1754117114981,0.2,162.6,162.59,16.78468397]
["bitfinex","SOLUSD",1754117115189,0.63,162.68,162.63,16.78468397]
["bitfinex","SOLUSD",1754117115360,0.63,162.68,162.67,18.18644383]
["bitfinex","SOLUSD",1754117116081,18.81644383,162.68,162.64,18.479165]
["bitfinex","SOLUSD",1754117116256,18.18644383,162.67,162.6,45.02]
["bitfinex","SOLUSD",1754117116461,18.18644383,162.67,162.62,36.66902383]
["bitfinex","SOLUSD",1754117116659,18.18644383,162.67,162.62,18.18644383]
["bitfinex","SOLUSD",1754117116858,164.28644383,162.7,162.61,18.18644383]
["bitfinex","SOLUSD",1754117117165,18.18644383,162.66,162.61,18.18644383]
["bitfinex","SOLUSD",1754117117370,0.67,162.65,162.61,18.18644383]
["bitfinex","SOLUSD",1754117117580,18.85644383,162.65,162.61,18.18644383]
["bitfinex","SOLUSD",1754117117781,0.67,162.64,162.62,18.18644383]
["bitfinex","SOLUSD",1754117118086,0.67,162.67,162.63,18.18644383]
["bitfinex","SOLUSD",1754117118288,146.1,162.7,162.65,18.18644383]
["bitfinex","SOLUSD",1754117118468,0.67,162.69,162.66,18.18644383]
["bitfinex","SOLUSD",1754117118662,0.67,162.68,162.65,18.18644383]
["bitfinex","SOLUSD",1754117118864,0.67,162.67,162.65,18.18644383]
["bitfinex","SOLUSD",1754117119059,0.67,162.67,162.63,36.66674683]
["bitfinex","SOLUSD",1754117119264,18.18644383,162.66,162.62,18.18644383]
["bitfinex","SOLUSD",1754117119496,0.67,162.65,162.59,45.163719]
["bitfinex","SOLUSD",1754117119788,0.67,162.65,162.62,18.18644383]
["bitfinex","SOLUSD",1754117120001,18.18644383,162.63,162.57,16.78468397]
["bitfinex","SOLUSD",1754117120290,0.67,162.62,162.56,18.18644383]
["bitfinex","SOLUSD",1754117120468,18.18644383,162.61,162.56,18.18644383]
["bitfinex","SOLUSD",1754117120678,18.18644383,162.58,162.53,18.18644383]
["bitfinex","SOLUSD",1754117120874,26.0,162.62,162.52,18.18644383]
["bitfinex","SOLUSD",1754117120875,18.85644383,162.57,162.52,18.18644383]
["bitfinex","SOLUSD",1754117121058,0.67,162.57,162.53,18.18644383]
["bitfinex","SOLUSD",1754117121262,0.67,162.6,162.55,18.18644383]
["bitfinex","SOLUSD",1754117121479,0.67,162.62,162.58,18.18644383]
["bitfinex","SOLUSD",1754117121889,0.67,162.62,162.59,18.18644383]
["bitfinex","SOLUSD",1754117122089,0.67,162.62,162.58,18.18644383]
["bitfinex","SOLUSD",1754117122269,0.67,162.62,162.56,26.68]
["bitfinex","SOLUSD",1754117122465,0.67,162.62,162.58,18.18644383]
["bitfinex","SOLUSD",1754117122681,18.18644383,162.63,162.58,18.18644383]
["bitfinex","SOLUSD",1754117123107,0.67,162.62,162.58,18.18644383]
["bitfinex","SOLUSD",1754117123906,0.67,162.61,162.55,0.68]
["bitfinex","SOLUSD",1754117124103,26.0,162.62,162.55,0.68]
["bitfinex","SOLUSD",1754117124312,0.67,162.61,162.57,18.18644383]
["bitfinex","SOLUSD",1754117124606,18.85644383,162.61,162.55,0.68]
["bitfinex","SOLUSD",1754117124797,18.85644383,162.61,162.56,18.18644383]
["bitfinex","SOLUSD",1754117125101,0.67,162.61,162.57,18.18644383]
["bitfinex","SOLUSD",1754117125305,18.85644383,162.61,162.57,18.18644383]
["bitfinex","SOLUSD",1754117125818,26.0,162.62,162.57,18.18644383]
["bitfinex","SOLUSD",1754117125995,0.67,162.6,162.57,18.18644383]
["bitfinex","SOLUSD",1754117126198,0.67,162.6,162.56,18.18644383]
["bitfinex","SOLUSD",1754117126877,0.67,162.6,162.54,19.168275]
["bitfinex","SOLUSD",1754117126878,0.67,162.6,162.55,16.78468397]
["bitfinex","SOLUSD",1754117127090,0.67,162.6,162.56,18.18644383]
["bitfinex","SOLUSD",1754117127291,26.67,162.62,162.57,18.18644383]
["bitfinex","SOLUSD",1754117127516,44.85644383,162.62,162.57,18.86644383]
["bitfinex","SOLUSD",1754117127721,18.18644383,162.59,162.54,18.488275]
["bitfinex","SOLUSD",1754117127905,18.18644383,162.57,162.54,18.488275]
["bitfinex","SOLUSD",1754117128091,0.67,162.58,162.54,36.67471883]
["bitfinex","SOLUSD",1754117128417,191.16,162.6,162.54,0.06]
["bitfinex","SOLUSD",1754117128418,18.85644383,162.57,162.54,0.06]
["bitfinex","SOLUSD",1754117128808,18.18644383,162.58,162.54,0.06]
["bitfinex","SOLUSD",1754117129109,18.18644383,162.58,162.54,0.74]
["bitfinex","SOLUSD",1754117129284,18.85644383,162.59,162.55,0.68]
["bitfinex","SOLUSD",1754117129712,18.85644383,162.59,162.54,0.06]
["bitfinex","SOLUSD",1754117129892,18.85644383,162.58,162.54,0.06]
["bitfinex","SOLUSD",1754117130406,0.67,162.57,162.54,0.06]
["bitfinex","SOLUSD",1754117130583,191.16,162.6,162.54,0.06]
["bitfinex","SOLUSD",1754117130584,18.85644383,162.56,162.54,0.06]
["bitfinex","SOLUSD",1754117131206,18.18644383,162.57,162.54,0.06]
["bitfinex","SOLUSD",1754117131407,191.88,162.6,162.56,18.18644383]
["bitfinex","SOLUSD",1754117131618,191.16,162.6,162.56,18.86644383]
["bitfinex","SOLUSD",1754117132017,18.90644383,162.59,162.54,0.06]
["bitfinex","SOLUSD",1754117132314,191.16,162.6,162.56,18.18644383]
["bitfinex","SOLUSD",1754117132512,210.06644383,162.6,162.55,18.18644383]
["bitfinex","SOLUSD",1754117132712,191.88,162.6,162.56,18.86644383]
["bitfinex","SOLUSD",1754117133295,191.16,162.6,162.56,18.86644383]
["bitfinex","SOLUSD",1754117135117,191.88,162.6,162.56,18.18644383]
["bitfinex","SOLUSD",1754117135420,191.16,162.6,162.57,18.18644383]
["bitfinex","SOLUSD",1754117135914,210.06644383,162.6,162.56,18.18644383]
["bitfinex","SOLUSD",1754117136213,0.72,162.59,162.56,18.18644383]
["bitfinex","SOLUSD",1754117136410,209.34644383,162.6,162.56,18.18644383]
["bitfinex","SOLUSD",1754117136808,191.88,162.6,162.56,18.18644383]
["bitfinex","SOLUSD",1754117137004,0.72,162.59,162.55,18.18644383]
["bitfinex","SOLUSD",1754117137318,0.72,162.59,162.56,18.18644383]
["bitfinex","SOLUSD",1754117137692,209.34644383,162.6,162.56,18.18644383]
["bitfinex","SOLUSD",1754117138021,0.72,162.59,162.54,26.74]
["bitfinex","SOLUSD",1754117138316,0.72,162.59,162.56,18.18644383]
["bitfinex","SOLUSD",1754117138518,191.16,162.6,162.56,18.18644383]
["bitfinex","SOLUSD",1754117138717,18.90644383,162.59,162.55,18.18644383]
["bitfinex","SOLUSD",1754117138919,0.72,162.59,162.55,18.18644383]
["bitfinex","SOLUSD",1754117139120,18.90644383,162.59,162.55,18.18644383]
["bitfinex","SOLUSD",1754117139921,0.72,162.59,162.55,18.18644383]
["bitfinex","SOLUSD",1754117140122,209.34644383,162.6,162.55,18.86644383]
["bitfinex","SOLUSD",1754117140421,0.72,162.59,162.55,18.86644383]
["bitfinex","SOLUSD",1754117140795,0.72,162.59,162.54,26.06]
["bitfinex","SOLUSD",1754117140796,18.18644383,162.56,162.54,0.06]
["bitfinex","SOLUSD",1754117141000,63.20644383,162.57,162.54,0.06]
["bitfinex","SOLUSD",1754117141217,63.92644383,162.57,162.54,0.06]
["bitfinex","SOLUSD",1754117141599,63.20644383,162.57,162.54,0.06]
["bitfinex","SOLUSD",1754117141922,0.72,162.56,162.54,0.06]
["bitfinex","SOLUSD",1754117142238,26.0,162.62,162.55,18.86644383]
["bitfinex","SOLUSD",1754117142531,45.4,162.63,162.56,0.68]
["bitfinex","SOLUSD",1754117142697,45.4,162.63,162.6,18.18644383]
["bitfinex","SOLUSD",1754117142898,64.30644383,162.65,162.6,0.68]
["bitfinex","SOLUSD",1754117143096,0.72,162.64,162.6,18.18644383]
["bitfinex","SOLUSD",1754117143297,18.18644383,162.62,162.57,18.18644383]
["bitfinex","SOLUSD",1754117143597,0.72,162.61,162.57,18.18644383]
["bitfinex","SOLUSD",1754117144120,18.90644383,162.67,162.6,18.18644383]
["bitfinex","SOLUSD",1754117144321,18.90644383,162.67,162.62,18.18644383]
["bitfinex","SOLUSD",1754117144491,64.28644383,162.67,162.62,18.86644383]
["bitfinex","SOLUSD",1754117144692,18.18644383,162.64,162.6,18.18644383]
["bitfinex","SOLUSD",1754117144922,0.72,162.64,162.6,18.18644383]
["bitfinex","SOLUSD",1754117145427,18.18644383,162.65,162.6,18.18644383]
["bitfinex","SOLUSD",1754117145428,18.18644383,162.65,162.6,18.86644383]
["bitfinex","SOLUSD",1754117145728,18.90644383,162.65,162.6,18.86644383]
["bitfinex","SOLUSD",1754117146702,0.72,162.65,162.61,18.18644383]
["bitfinex","SOLUSD",1754117146924,18.90644383,162.65,162.61,18.18644383]
["bitfinex","SOLUSD",1754117147511,45.36,162.66,162.62,18.86644383]
["bitfinex","SOLUSD",1754117147717,45.36,162.66,162.62,18.18644383]
["bitfinex","SOLUSD",1754117147902,45.36,162.66,162.65,18.18644383]
["bitfinex","SOLUSD",1754117148239,63.50644383,162.69,162.65,18.86644383]
["bitfinex","SOLUSD",1754117148402,64.22644383,162.69,162.64,18.18644383]
["bitfinex","SOLUSD",1754117148601,0.72,162.68,162.64,18.86644383]
["bitfinex","SOLUSD",1754117148818,0.03,162.68,162.65,0.68]
["bitfinex","SOLUSD",1754117149828,0.03,162.68,162.65,18.18644383]
["bitfinex","SOLUSD",1754117150033,0.03,162.68,162.66,0.68]
["bitfinex","SOLUSD",1754117150742,0.03,162.68,162.67,0.68]
["bitfinex","SOLUSD",1754117150910,0.03,162.68,162.67,18.86644383]
["bitfinex","SOLUSD",1754117151111,0.03,162.68,162.67,35.6511278]
["bitfinex","SOLUSD",1754117152908,0.03,162.68,162.67,41.79854281]
["bitfinex","SOLUSD",1754117153230,0.03,162.7,162.69,42.78468397]
["bitfinex","SOLUSD",1754117153434,0.03,162.7,162.69,61.58579372]
["bitfinex","SOLUSD",1754117153733,0.03,162.7,162.69,107.52579372]
["bitfinex","SOLUSD",1754117154436,0.03,162.7,162.69,61.6511278]
["bitfinex","SOLUSD",1754117155317,0.03,162.7,162.69,43.46468397]
["bitfinex","SOLUSD",1754117155718,0.03,162.7,162.69,62.26579372]
["bitfinex","SOLUSD",1754117156147,0.03,162.7,162.69,86.59889684]
["bitfinex","SOLUSD",1754117157447,0.03,162.72,162.69,86.59889684]
["bitfinex","SOLUSD",1754117157448,0.03,162.72,162.7,26.78468397]
["bitfinex","SOLUSD",1754117157737,0.03,162.72,162.71,80.82571817]
["bitfinex","SOLUSD",1754117157911,0.03,162.74,162.73,16.78468397]
["bitfinex","SOLUSD",1754117158116,0.03,162.74,162.73,34.9711278]
["bitfinex","SOLUSD",1754117158432,0.03,162.74,162.73,36.26564264]
["bitfinex","SOLUSD",1754117158944,0.03,162.74,162.73,42.41079104]
["bitfinex","SOLUSD",1754117159236,0.03,162.74,162.73,36.26564264]
["bitfinex","SOLUSD",1754117159652,0.03,162.74,162.73,42.41079104]
["bitfinex","SOLUSD",1754117159850,0.03,162.74,162.73,36.26564264]
["bitfinex","SOLUSD",1754117160273,0.03,162.74,162.73,42.41079104]
["bitfinex","SOLUSD",1754117160655,0.03,162.74,162.73,52.41079104]
["bitfinex","SOLUSD",1754117161167,0.03,162.76,162.75,42.78468397]
["bitfinex","SOLUSD",1754117161375,0.03,162.78,162.76,16.78468397]
["bitfinex","SOLUSD",1754117161572,0.03,162.78,162.77,35.58549162]
["bitfinex","SOLUSD",1754117161752,0.03,162.78,162.77,36.27549162]
["bitfinex","SOLUSD",1754117162135,0.03,162.78,162.77,80.9211278]
["bitfinex","SOLUSD",1754117162544,0.03,162.78,162.77,83.99695462]
["bitfinex","SOLUSD",1754117162878,0.03,162.8,162.78,22.92794481]
["bitfinex","SOLUSD",1754117163178,0.03,162.8,162.78,59.99083247]
["bitfinex","SOLUSD",1754117163542,0.03,162.8,162.79,53.84757163]
["bitfinex","SOLUSD",1754117163884,0.03,162.8,162.79,54.46185997]
["bitfinex","SOLUSD",1754117164464,0.03,162.8,162.79,63.32897231]
["bitfinex","SOLUSD",1754117164689,0.03,162.8,162.79,99.70185997]
["bitfinex","SOLUSD",1754117165170,0.03,162.8,162.79,105.84474343]
["bitfinex","SOLUSD",1754117166218,0.2,162.82,162.81,42.78468397]
["bitfinex","SOLUSD",1754117166486,0.2,162.85,162.84,42.78468397]
["bitfinex","SOLUSD",1754117166669,0.2,162.85,162.84,106.2711278]
["bitfinex","SOLUSD",1754117167494,0.2,162.85,162.84,106.9611278]
["bitfinex","SOLUSD",1754117169597,0.2,162.85,162.84,60.9711278]
["bitfinex","SOLUSD",1754117169884,0.2,162.85,162.84,106.9211278]
["bitfinex","SOLUSD",1754117170272,0.2,162.85,162.8,0.69]
["bitfinex","SOLUSD",1754117170594,0.86,162.85,162.84,18.18644383]
["bitfinex","SOLUSD",1754117170898,0.2,162.85,162.84,80.3511278]
["bitfinex","SOLUSD",1754117171196,0.86,162.85,162.84,63.56644383]
["bitfinex","SOLUSD",1754117171411,0.86,162.85,162.83,18.18644383]
["bitfinex","SOLUSD",1754117171568,0.2,162.85,162.82,71.4]
["bitfinex","SOLUSD",1754117171768,0.2,162.85,162.84,18.18644383]
["bitfinex","SOLUSD",1754117172100,0.2,162.85,162.84,80.3711278]
["bitfinex","SOLUSD",1754117172303,0.2,162.85,162.84,62.87468397]
["bitfinex","SOLUSD",1754117172609,0.2,162.85,162.84,80.3711278]
["bitfinex","SOLUSD",1754117173092,0.2,162.85,162.84,62.18468397]
["bitfinex","SOLUSD",1754117173296,0.2,162.85,162.84,80.3711278]
["bitfinex","SOLUSD",1754117174685,0.86,162.85,162.83,46.64714983]
["bitfinex","SOLUSD",1754117174907,0.66,162.84,162.81,18.18644383]
["bitfinex","SOLUSD",1754117175071,0.66,162.84,162.81,45.36]
["bitfinex","SOLUSD",1754117175275,0.66,162.83,162.81,45.36]
["bitfinex","SOLUSD",1754117175467,0.66,162.82,162.81,62.14468397]
["bitfinex","SOLUSD",1754117175770,0.66,162.82,162.81,80.3311278]
["bitfinex","SOLUSD",1754117175971,0.66,162.84,162.81,80.3311278]
["bitfinex","SOLUSD",1754117176170,0.66,162.84,162.82,18.18644383]
["bitfinex","SOLUSD",1754117176793,0.2,162.85,162.81,80.3311278]
["bitfinex","SOLUSD",1754117176976,0.66,162.83,162.8,26.0]
["bitfinex","SOLUSD",1754117177178,0.66,162.82,162.8,45.32]
["bitfinex","SOLUSD",1754117177373,0.66,162.81,162.8,45.32]
["bitfinex","SOLUSD",1754117178499,0.66,162.83,162.8,63.50644383]
["bitfinex","SOLUSD",1754117179512,0.66,162.83,162.81,18.18644383]
["bitfinex","SOLUSD",1754117179815,19.04644383,162.85,162.81,18.18644383]
["bitfinex","SOLUSD",1754117180019,0.86,162.85,162.81,18.18644383]
["bitfinex","SOLUSD",1754117180186,0.66,162.84,162.81,18.18644383]
["bitfinex","SOLUSD",1754117183104,0.2,162.85,162.81,18.18644383]
["bitfinex","SOLUSD",1754117183306,0.86,162.85,162.8,45.32]
["bitfinex","SOLUSD",1754117183499,0.66,162.84,162.81,18.18644383]
["bitfinex","SOLUSD",1754117183810,0.66,162.83,162.8,63.50644383]
["bitfinex","SOLUSD",1754117184122,0.86,162.85,162.81,18.18644383]
["bitfinex","SOLUSD",1754117184289,0.86,162.85,162.82,18.18644383]
["bitfinex","SOLUSD",1754117184791,0.2,162.85,162.84,18.18644383]
["bitfinex","SOLUSD",1754117184995,0.2,162.85,162.84,80.2111278]
["bitfinex","SOLUSD",1754117185297,0.2,162.85,162.84,80.9011278]
["bitfinex","SOLUSD",1754117186713,0.2,162.85,162.84,64.11644383]
["bitfinex","SOLUSD",1754117187713,0.2,162.85,162.84,81.51522752]
["bitfinex","SOLUSD",1754117187918,0.2,162.85,162.84,83.97593352]
["bitfinex","SOLUSD",1754117188214,0.2,162.85,162.84,90.11693081]
["bitfinex","SOLUSD",1754117189590,0.2,162.85,162.84,83.97593352]
["bitfinex","SOLUSD",1754117189791,0.2,162.85,162.84,37.4318338]
["bitfinex","SOLUSD",1754117190013,0.2,162.85,162.84,83.2818338]
["bitfinex","SOLUSD",1754117190217,0.2,162.85,162.84,64.40538997]
["bitfinex","SOLUSD",1754117190395,0.2,162.85,162.84,20.64714983]
["bitfinex","SOLUSD",1754117190595,0.2,162.85,162.84,65.82714983]
["bitfinex","SOLUSD",1754117190994,0.2,162.85,162.84,47.640706]
["bitfinex","SOLUSD",1754117191303,0.2,162.85,162.84,65.82714983]
["bitfinex","SOLUSD",1754117192393,0.2,162.85,162.84,66.50714983]
["bitfinex","SOLUSD",1754117193430,0.2,162.85,162.84,48.320706]
["bitfinex","SOLUSD",1754117193723,0.2,162.85,162.84,66.50714983]
["bitfinex","SOLUSD",1754117194091,0.2,162.85,162.84,83.2918338]
["bitfinex","SOLUSD",1754117195912,0.2,162.85,162.84,83.2118338]
["bitfinex","SOLUSD",1754117197530,0.2,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1754117197702,0.2,162.89,162.88,42.78468397]
["bitfinex","SOLUSD",1754117197901,0.2,162.89,162.88,106.2111278]
["bitfinex","SOLUSD",1754117198119,0.2,162.89,162.88,106.8911278]
["bitfinex","SOLUSD",1754117198490,0.2,162.89,162.88,125.07757163]
["bitfinex","SOLUSD",1754117198693,0.2,162.93,162.92,42.78468397]
["bitfinex","SOLUSD",1754117198917,0.2,162.93,162.92,106.1911278]
["bitfinex","SOLUSD",1754117199121,0.2,162.93,162.92,107.48492598]
["bitfinex","SOLUSD",1754117199935,0.2,162.93,162.92,89.29848215]
["bitfinex","SOLUSD",1754117200220,0.2,162.93,162.92,113.62290781]
["bitfinex","SOLUSD",1754117200610,0.1,163.01,162.97,16.78468397]
["bitfinex","SOLUSD",1754117200800,0.1,163.01,163.0,18.18644383]
["bitfinex","SOLUSD",1754117201005,0.1,163.01,163.0,63.50644383]
["bitfinex","SOLUSD",1754117201234,0.1,163.01,163.0,80.9711278]
["bitfinex","SOLUSD",1754117201535,0.1,163.01,163.0,81.58462473]
["bitfinex","SOLUSD",1754117202035,0.1,163.01,163.0,99.77106856]
["bitfinex","SOLUSD",1754117202326,0.1,163.01,163.0,81.58462473]
["bitfinex","SOLUSD",1754117202512,0.1,163.01,163.0,99.77106856]
["bitfinex","SOLUSD",1754117203046,0.03,163.03,163.0,105.90603788]
["bitfinex","SOLUSD",1754117203321,0.03,163.03,163.02,34.9711278]
["bitfinex","SOLUSD",1754117203621,0.03,163.03,163.02,87.01876612]
["bitfinex","SOLUSD",1754117203808,0.03,163.03,163.02,81.56454946]
["bitfinex","SOLUSD",1754117204821,0.03,163.03,163.02,36.26454946]
["bitfinex","SOLUSD",1754117205020,0.03,163.03,163.02,81.56454946]
["bitfinex","SOLUSD",1754117205639,0.1,163.04,163.02,81.56454946]
["bitfinex","SOLUSD",1754117205640,0.1,163.04,163.03,34.9711278]
["bitfinex","SOLUSD",1754117205805,18.18644383,163.16,163.07,16.78468397]
["bitfinex","SOLUSD",1754117206147,0.72,163.15,163.1,34.9711278]
["bitfinex","SOLUSD",1754117206299,18.18644383,163.19,163.14,18.18644383]
["bitfinex","SOLUSD",1754117206627,0.72,163.18,163.16,18.18644383]
["bitfinex","SOLUSD",1754117206934,26.0,163.24,163.17,45.24]
["bitfinex","SOLUSD",1754117207099,18.18644383,163.2,163.17,45.22]
["bitfinex","SOLUSD",1754117207296,0.72,163.23,163.17,45.22]
["bitfinex","SOLUSD",1754117207540,18.18644383,163.19,163.17,45.22]
["bitfinex","SOLUSD",1754117207706,0.72,163.18,163.16,45.24]
["bitfinex","SOLUSD",1754117207908,16.78468397,163.27,163.16,45.24]
["bitfinex","SOLUSD",1754117208128,18.18644383,163.22,163.17,18.18644383]
["bitfinex","SOLUSD",1754117208310,18.90644383,163.21,163.16,63.42644383]
["bitfinex","SOLUSD",1754117208508,0.72,163.2,163.16,45.24]
["bitfinex","SOLUSD",1754117208827,0.72,163.2,163.17,18.18644383]
["bitfinex","SOLUSD",1754117209026,0.72,163.2,163.18,45.22]
["bitfinex","SOLUSD",1754117209245,0.72,163.2,163.18,63.40644383]
["bitfinex","SOLUSD",1754117209406,0.72,163.2,163.18,45.22]
["bitfinex","SOLUSD",1754117209610,0.72,163.2,163.18,63.40644383]
["bitfinex","SOLUSD",1754117209914,26.0,163.25,163.18,63.40644383]
["bitfinex","SOLUSD",1754117210148,18.90644383,163.24,163.19,18.18644383]
["bitfinex","SOLUSD",1754117210314,0.72,163.24,163.2,45.22]
["bitfinex","SOLUSD",1754117210500,0.72,163.23,163.21,18.18644383]
["bitfinex","SOLUSD",1754117210819,0.72,163.23,163.22,45.22]
["bitfinex","SOLUSD",1754117211023,0.72,163.25,163.22,45.22]
["bitfinex","SOLUSD",1754117211204,0.72,163.26,163.22,45.22]
["bitfinex","SOLUSD",1754117211400,68.12676485,163.35,163.22,63.40644383]
["bitfinex","SOLUSD",1754117211619,18.90644383,163.26,163.22,63.40644383]
["bitfinex","SOLUSD",1754117211814,0.72,163.25,163.22,63.40644383]
["bitfinex","SOLUSD",1754117212340,51.34208088,163.35,163.22,45.22]
["bitfinex","SOLUSD",1754117212341,16.78468397,163.34,163.22,45.22]
["bitfinex","SOLUSD",1754117212512,0.72,163.28,163.24,18.18644383]
["bitfinex","SOLUSD",1754117212707,18.18644383,163.3,163.25,63.76644383]
["bitfinex","SOLUSD",1754117212912,45.22,163.35,163.25,63.76644383]
["bitfinex","SOLUSD",1754117212913,0.72,163.29,163.26,18.18644383]
["bitfinex","SOLUSD",1754117213101,0.72,163.32,163.28,18.18644383]
["bitfinex","SOLUSD",1754117213301,0.72,163.32,163.29,45.66]
["bitfinex","SOLUSD",1754117213604,0.72,163.31,163.29,45.66]
["bitfinex","SOLUSD",1754117214020,0.72,163.3,163.28,45.66]
["bitfinex","SOLUSD",1754117214224,0.72,163.29,163.26,45.66]
["bitfinex","SOLUSD",1754117214428,0.72,163.28,163.26,45.66]
["bitfinex","SOLUSD",1754117214630,6.12115737,163.37,163.25,45.68]
["bitfinex","SOLUSD",1754117214631,18.90644383,163.27,163.25,45.68]
["bitfinex","SOLUSD",1754117214838,18.90644383,163.26,163.21,26.0]
["bitfinex","SOLUSD",1754117215003,18.90644383,163.26,163.12,44.22]
["bitfinex","SOLUSD",1754117215004,0.72,163.25,163.15,17.46468397]
["bitfinex","SOLUSD",1754117215204,0.72,163.25,163.16,45.7]
["bitfinex","SOLUSD",1754117215515,18.18644383,163.2,163.15,26.0]
["bitfinex","SOLUSD",1754117215720,18.90644383,163.19,163.16,45.74]
["bitfinex","SOLUSD",1754117215944,0.72,163.19,163.16,45.74]
["bitfinex","SOLUSD",1754117216229,18.18644383,163.17,163.14,45.76]
["bitfinex","SOLUSD",1754117216442,0.72,163.17,163.14,45.76]
["bitfinex","SOLUSD",1754117217163,18.90644383,163.17,163.14,45.76]
["bitfinex","SOLUSD",1754117217327,0.72,163.17,163.14,45.76]
["bitfinex","SOLUSD",1754117217517,0.72,163.16,163.14,45.76]
["bitfinex","SOLUSD",1754117217717,0.72,163.16,163.12,63.92644383]
["bitfinex","SOLUSD",1754117217931,18.18644383,163.17,163.11,16.78468397]
["bitfinex","SOLUSD",1754117218137,18.18644383,163.17,163.12,63.90644383]
["bitfinex","SOLUSD",1754117218322,18.90644383,163.16,163.09,0.68]
["bitfinex","SOLUSD",1754117218533,18.90644383,163.16,163.11,18.18644383]
["bitfinex","SOLUSD",1754117218872,0.72,163.15,163.11,44.18644383]
["bitfinex","SOLUSD",1754117219029,18.90644383,163.15,163.11,26.0]
["bitfinex","SOLUSD",1754117219859,0.72,163.15,163.11,26.0]
["bitfinex","SOLUSD",1754117220056,18.90644383,163.15,163.1,18.18644383]
["bitfinex","SOLUSD",1754117220227,18.90644383,163.14,163.1,63.84644383]
["bitfinex","SOLUSD",1754117220428,18.90644383,163.14,163.1,45.66]
["bitfinex","SOLUSD",1754117220638,44.18644383,163.2,163.1,45.66]
["bitfinex","SOLUSD",1754117220948,18.18644383,163.15,163.11,18.18644383]
["bitfinex","SOLUSD",1754117221147,0.66,163.15,163.11,18.18644383]
["bitfinex","SOLUSD",1754117221357,18.84644383,163.15,163.11,18.18644383]
["bitfinex","SOLUSD",1754117221550,18.84644383,163.15,163.1,64.55644383]
["bitfinex","SOLUSD",1754117221863,18.18644383,163.11,163.07,18.422426]
["bitfinex","SOLUSD",1754117222167,18.18644383,163.11,163.07,45.62]
["bitfinex","SOLUSD",1754117222325,18.18644383,163.08,163.05,18.429217]
["bitfinex","SOLUSD",1754117222680,18.18644383,163.06,163.05,18.429217]
["bitfinex","SOLUSD",1754117222870,18.18644383,163.1,163.05,18.429217]
["bitfinex","SOLUSD",1754117223074,0.66,163.06,163.02,45.6]
["bitfinex","SOLUSD",1754117223227,18.18644383,163.05,163.02,45.6]
["bitfinex","SOLUSD",1754117223426,18.18644383,163.05,163.02,46.31]
["bitfinex","SOLUSD",1754117224071,18.18644383,163.03,163.0,0.71]
["bitfinex","SOLUSD",1754117224250,0.66,163.07,163.0,46.29]
["bitfinex","SOLUSD",1754117224567,18.18644383,163.05,163.0,64.47644383]
["bitfinex","SOLUSD",1754117224768,18.18644383,163.05,163.01,0.71]
["bitfinex","SOLUSD",1754117224967,18.18644383,163.04,163.01,0.71]
["bitfinex","SOLUSD",1754117225345,0.66,163.07,163.0,45.58]
["bitfinex","SOLUSD",1754117225542,18.18644383,163.02,163.0,45.58]
["bitfinex","SOLUSD",1754117226180,18.18644383,163.07,163.01,18.89644383]
["bitfinex","SOLUSD",1754117226384,18.18644383,163.07,163.03,18.18644383]
["bitfinex","SOLUSD",1754117226671,18.18644383,163.05,163.02,0.71]
["bitfinex","SOLUSD",1754117226876,18.18644383,163.05,163.0,45.54]
["bitfinex","SOLUSD",1754117227173,18.18644383,163.05,163.01,18.18644383]
["bitfinex","SOLUSD",1754117227379,18.18644383,163.06,163.01,18.18644383]
["bitfinex","SOLUSD",1754117227551,18.18644383,163.06,163.01,18.89644383]
["bitfinex","SOLUSD",1754117228061,0.66,163.06,163.01,18.89644383]
["bitfinex","SOLUSD",1754117228279,18.84644383,163.06,163.01,18.89644383]
["bitfinex","SOLUSD",1754117228563,18.18644383,163.03,163.0,45.54]
["bitfinex","SOLUSD",1754117228769,18.18644383,163.02,162.98,72.17]
["bitfinex","SOLUSD",1754117229149,0.66,163.05,162.99,0.71]
["bitfinex","SOLUSD",1754117229349,18.18644383,163.03,162.99,0.71]
["bitfinex","SOLUSD",1754117229549,18.18644383,163.04,163.0,18.89644383]
["bitfinex","SOLUSD",1754117229960,18.18644383,163.03,162.98,71.46]
["bitfinex","SOLUSD",1754117230282,50.31772132,163.1,162.98,45.46]
["bitfinex","SOLUSD",1754117230283,18.18644383,163.01,162.98,45.46]
["bitfinex","SOLUSD",1754117231241,18.18644383,163.02,162.98,45.46]
["bitfinex","SOLUSD",1754117231460,18.18644383,163.04,163.0,18.18644383]
["bitfinex","SOLUSD",1754117231663,18.18644383,163.04,163.0,0.71]
["bitfinex","SOLUSD",1754117231977,0.66,163.05,163.0,0.71]
["bitfinex","SOLUSD",1754117232276,26.0,163.07,162.98,45.46]
["bitfinex","SOLUSD",1754117232277,18.18644383,163.01,162.98,45.46]
["bitfinex","SOLUSD",1754117232449,18.84644383,163.01,162.98,45.46]
["bitfinex","SOLUSD",1754117232848,26.0,163.07,162.98,45.46]
["bitfinex","SOLUSD",1754117233049,18.18644383,163.01,162.98,45.46]
["bitfinex","SOLUSD",1754117233562,18.18644383,163.02,162.98,45.46]
["bitfinex","SOLUSD",1754117233883,18.18644383,163.03,162.98,18.18644383]
["bitfinex","SOLUSD",1754117234060,18.18644383,163.03,162.99,0.71]
["bitfinex","SOLUSD",1754117234380,18.18644383,163.02,162.97,18.89644383]
["bitfinex","SOLUSD",1754117234571,18.18644383,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754117234883,18.84644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117235055,18.18644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117235966,0.66,163.04,163.0,0.06]
["bitfinex","SOLUSD",1754117236159,18.18644383,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754117236476,18.18644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117236658,18.84644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117238379,18.18644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117238579,0.66,163.04,163.0,0.06]
["bitfinex","SOLUSD",1754117238783,18.18644383,163.03,163.0,0.77]
["bitfinex","SOLUSD",1754117239083,18.18644383,163.04,163.01,0.71]
["bitfinex","SOLUSD",1754117239254,18.18644383,163.05,163.01,0.71]
["bitfinex","SOLUSD",1754117239977,146.1,163.06,163.01,0.71]
["bitfinex","SOLUSD",1754117240162,18.18644383,163.05,163.01,0.71]
["bitfinex","SOLUSD",1754117240364,146.1,163.06,163.02,0.71]
["bitfinex","SOLUSD",1754117240565,164.28644383,163.06,163.02,0.71]
["bitfinex","SOLUSD",1754117240777,18.18644383,163.05,163.0,44.95644383]
["bitfinex","SOLUSD",1754117240974,18.18644383,163.03,163.0,26.06]
["bitfinex","SOLUSD",1754117241157,0.66,163.04,163.0,26.06]
["bitfinex","SOLUSD",1754117241359,18.18644383,163.03,163.0,26.06]
["bitfinex","SOLUSD",1754117241555,18.84644383,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754117241782,18.18644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117241961,0.66,163.05,163.0,0.06]
["bitfinex","SOLUSD",1754117242154,18.18644383,163.03,163.0,0.77]
["bitfinex","SOLUSD",1754117242364,146.76,163.06,163.0,0.77]
["bitfinex","SOLUSD",1754117242698,18.18644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117243193,18.84644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117245360,0.66,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117245563,45.9,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754117245802,18.18644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117246498,18.84644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117247985,64.10644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117248568,82.29288766,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117249057,99.07757163,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117249995,105.21216459,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117250591,105.21216459,163.01,162.98,0.06]
["bitfinex","SOLUSD",1754117250592,26.0,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754117250803,44.18644383,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754117251098,44.84644383,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754117251679,61.6311278,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754117251876,16.78468397,162.98,162.84,16.78468397]
["bitfinex","SOLUSD",1754117252089,16.78468397,162.98,162.86,0.66]
["bitfinex","SOLUSD",1754117252090,18.18644383,162.88,162.86,0.66]
["bitfinex","SOLUSD",1754117252304,18.18644383,162.88,162.84,26.0]
["bitfinex","SOLUSD",1754117252589,18.18644383,162.88,162.87,0.66]
["bitfinex","SOLUSD",1754117253092,18.18644383,162.88,162.83,18.18644383]
["bitfinex","SOLUSD",1754117253093,18.18644383,162.88,162.85,0.86]
["bitfinex","SOLUSD",1754117253299,18.18644383,162.88,162.86,0.66]
["bitfinex","SOLUSD",1754117253603,18.18644383,162.88,162.85,0.2]
["bitfinex","SOLUSD",1754117253604,18.18644383,162.87,162.85,0.2]
["bitfinex","SOLUSD",1754117253895,18.18644383,162.86,162.85,0.86]
["bitfinex","SOLUSD",1754117256002,0.66,162.91,162.85,0.86]
["bitfinex","SOLUSD",1754117256194,18.18644383,162.87,162.85,0.86]
["bitfinex","SOLUSD",1754117256695,63.40644383,162.92,162.86,18.84644383]
["bitfinex","SOLUSD",1754117256908,18.18644383,162.93,162.88,18.18644383]
["bitfinex","SOLUSD",1754117257089,18.18644383,162.93,162.89,0.66]
["bitfinex","SOLUSD",1754117257404,63.36644383,162.95,162.91,18.18644383]
["bitfinex","SOLUSD",1754117257603,45.82,162.98,162.92,0.66]
["bitfinex","SOLUSD",1754117257792,18.18644383,162.95,162.92,0.66]
["bitfinex","SOLUSD",1754117258288,18.18644383,162.95,162.93,0.66]
["bitfinex","SOLUSD",1754117258494,18.18644383,162.96,162.91,18.18644383]
["bitfinex","SOLUSD",1754117258799,45.16,162.98,162.94,18.84644383]
["bitfinex","SOLUSD",1754117258800,63.34644383,162.98,162.94,18.84644383]
["bitfinex","SOLUSD",1754117258997,18.18644383,163.0,162.95,18.84644383]
["bitfinex","SOLUSD",1754117259180,18.18644383,163.0,162.96,0.66]
["bitfinex","SOLUSD",1754117259382,0.03,163.01,162.97,0.66]
["bitfinex","SOLUSD",1754117259586,0.03,163.01,162.99,18.18644383]
["bitfinex","SOLUSD",1754117259781,0.03,163.01,163.0,0.66]
["bitfinex","SOLUSD",1754117260220,0.03,163.01,163.0,44.84644383]
["bitfinex","SOLUSD",1754117261992,0.03,163.01,163.0,35.6311278]
["bitfinex","SOLUSD",1754117262193,0.03,163.01,163.0,53.81757163]
["bitfinex","SOLUSD",1754117262496,17.76918743,163.11,163.03,16.78468397]
["bitfinex","SOLUSD",1754117262700,18.18644383,163.1,163.05,18.18644383]
["bitfinex","SOLUSD",1754117263001,0.66,163.13,163.06,0.66]
["bitfinex","SOLUSD",1754117263202,18.18644383,163.08,163.03,16.78468397]
["bitfinex","SOLUSD",1754117263386,0.66,163.07,163.0,26.0]
["bitfinex","SOLUSD",1754117263710,18.18644383,163.04,163.0,26.66]
["bitfinex","SOLUSD",1754117263893,18.18644383,163.04,163.01,0.66]
["bitfinex","SOLUSD",1754117264614,18.18644383,163.04,162.99,18.18644383]
["bitfinex","SOLUSD",1754117264615,0.66,163.07,162.99,18.84644383]
["bitfinex","SOLUSD",1754117264811,18.18644383,163.03,162.99,18.84644383]
["bitfinex","SOLUSD",1754117264993,18.18644383,163.04,163.0,0.66]
["bitfinex","SOLUSD",1754117265193,0.66,163.07,163.01,0.66]
["bitfinex","SOLUSD",1754117265591,18.18644383,163.03,163.01,0.66]
["bitfinex","SOLUSD",1754117265798,18.18644383,163.03,162.99,18.18644383]
["bitfinex","SOLUSD",1754117265799,18.18644383,163.03,162.99,18.84644383]
["bitfinex","SOLUSD",1754117266009,18.18644383,163.02,162.99,0.66]
["bitfinex","SOLUSD",1754117266200,18.18644383,163.03,162.99,0.66]
["bitfinex","SOLUSD",1754117266398,18.18644383,163.04,162.99,18.84644383]
["bitfinex","SOLUSD",1754117266605,18.18644383,163.03,163.0,0.66]
["bitfinex","SOLUSD",1754117266807,0.66,163.08,163.0,0.66]
["bitfinex","SOLUSD",1754117267006,18.18644383,163.03,163.0,0.66]
["bitfinex","SOLUSD",1754117267199,18.18644383,163.03,163.01,0.66]
["bitfinex","SOLUSD",1754117267518,18.18644383,163.04,163.01,0.66]
["bitfinex","SOLUSD",1754117267721,18.18644383,163.02,162.98,26.66]
["bitfinex","SOLUSD",1754117267902,18.18644383,163.02,162.98,26.0]
["bitfinex","SOLUSD",1754117268407,18.18644383,163.01,162.99,0.66]
["bitfinex","SOLUSD",1754117268716,18.18644383,163.01,162.98,26.0]
["bitfinex","SOLUSD",1754117269303,18.18644383,163.01,162.98,26.66]
["bitfinex","SOLUSD",1754117269712,18.18644383,162.99,162.95,16.78468397]
["bitfinex","SOLUSD",1754117269914,18.18644383,162.98,162.96,26.0]
["bitfinex","SOLUSD",1754117270112,18.18644383,162.97,162.93,16.78468397]
["bitfinex","SOLUSD",1754117270314,0.66,162.99,162.94,26.0]
["bitfinex","SOLUSD",1754117270315,18.18644383,162.96,162.94,26.0]
["bitfinex","SOLUSD",1754117270498,18.18644383,162.97,162.94,26.0]
["bitfinex","SOLUSD",1754117270824,18.18644383,162.96,162.94,26.0]
["bitfinex","SOLUSD",1754117270995,18.18644383,162.97,162.94,26.66]
["bitfinex","SOLUSD",1754117271409,18.18644383,162.97,162.94,26.0]
["bitfinex","SOLUSD",1754117271624,18.18644383,162.96,162.92,18.18644383]
["bitfinex","SOLUSD",1754117271825,18.18644383,162.96,162.93,0.66]
["bitfinex","SOLUSD",1754117272131,18.18644383,162.97,162.93,0.66]
["bitfinex","SOLUSD",1754117273915,0.66,163.03,162.96,18.18644383]
["bitfinex","SOLUSD",1754117274115,18.18644383,163.01,162.97,18.84644383]
["bitfinex","SOLUSD",1754117274320,18.18644383,163.01,162.98,0.66]
["bitfinex","SOLUSD",1754117275206,0.66,163.03,162.98,0.66]
["bitfinex","SOLUSD",1754117275534,18.18644383,163.02,162.97,18.18644383]
["bitfinex","SOLUSD",1754117275719,18.18644383,163.02,162.98,0.66]
["bitfinex","SOLUSD",1754117276107,45.04,163.04,163.0,18.18644383]
["bitfinex","SOLUSD",1754117276325,18.18644383,163.05,163.01,0.66]
["bitfinex","SOLUSD",1754117276921,18.18644383,163.04,162.99,18.84644383]
["bitfinex","SOLUSD",1754117277121,18.18644383,163.04,163.0,18.84644383]
["bitfinex","SOLUSD",1754117277501,18.18644383,163.07,163.02,18.18644383]
["bitfinex","SOLUSD",1754117277702,18.18644383,163.08,163.04,18.18644383]
["bitfinex","SOLUSD",1754117278024,18.18644383,163.08,163.04,0.66]
["bitfinex","SOLUSD",1754117278528,18.84644383,163.08,163.03,18.18644383]
["bitfinex","SOLUSD",1754117278713,18.84644383,163.08,163.03,18.84644383]
["bitfinex","SOLUSD",1754117278907,18.18644383,163.08,163.04,0.66]
["bitfinex","SOLUSD",1754117279114,45.07,163.09,163.05,18.18644383]
["bitfinex","SOLUSD",1754117279314,45.07,163.09,163.06,18.84644383]
["bitfinex","SOLUSD",1754117279315,0.03,163.09,163.06,18.84644383]
["bitfinex","SOLUSD",1754117279520,0.03,163.07,163.06,0.66]
["bitfinex","SOLUSD",1754117280244,0.03,163.07,163.06,18.84644383]
["bitfinex","SOLUSD",1754117280806,0.03,163.07,163.05,18.18644383]
["bitfinex","SOLUSD",1754117281013,0.03,163.07,163.05,34.9711278]
["bitfinex","SOLUSD",1754117281222,0.03,163.07,163.06,18.87644383]
["bitfinex","SOLUSD",1754117282019,0.03,163.07,163.06,18.18644383]
["bitfinex","SOLUSD",1754117282207,0.03,163.07,163.05,34.9711278]
["bitfinex","SOLUSD",1754117282730,0.03,163.07,163.05,16.78468397]
["bitfinex","SOLUSD",1754117282939,0.03,163.07,163.05,35.00112797]
["bitfinex","SOLUSD",1754117283305,0.03,163.07,163.04,16.78468397]
["bitfinex","SOLUSD",1754117283602,0.03,163.07,163.03,107.44288783]
["bitfinex","SOLUSD",1754117283803,0.03,163.07,163.03,108.13288783]
["bitfinex","SOLUSD",1754117284002,18.21644383,163.07,163.03,89.946444]
["bitfinex","SOLUSD",1754117284207,0.03,163.07,163.04,0.69]
["bitfinex","SOLUSD",1754117284426,0.03,163.07,163.03,107.41288783]
["bitfinex","SOLUSD",1754117284837,0.03,163.07,163.03,89.91644383]
["bitfinex","SOLUSD",1754117285012,0.03,163.07,163.04,17.47468397]
["bitfinex","SOLUSD",1754117285201,0.03,163.07,163.05,34.9711278]
["bitfinex","SOLUSD",1754117285512,0.03,163.07,163.05,17.47468397]
["bitfinex","SOLUSD",1754117285906,0.03,163.07,163.05,16.78468397]
["bitfinex","SOLUSD",1754117286109,0.03,163.07,163.04,18.186443]
["bitfinex","SOLUSD",1754117286327,0.03,163.07,163.03,89.22644383]
["bitfinex","SOLUSD",1754117286526,0.03,163.07,163.04,18.18644383]
["bitfinex","SOLUSD",1754117286804,0.03,163.07,163.04,18.87644383]
["bitfinex","SOLUSD",1754117287119,0.03,163.07,163.05,18.87644383]
["bitfinex","SOLUSD",1754117287320,0.03,163.07,163.05,0.69]
["bitfinex","SOLUSD",1754117287705,0.03,163.07,163.04,16.78468397]
["bitfinex","SOLUSD",1754117287706,0.03,163.07,163.04,18.18644383]
["bitfinex","SOLUSD",1754117288040,0.03,163.07,163.03,63.06288783]
["bitfinex","SOLUSD",1754117288330,18.18644383,163.05,163.03,18.186444]
["bitfinex","SOLUSD",1754117288499,0.03,163.07,163.03,18.186444]
["bitfinex","SOLUSD",1754117288500,18.18644383,163.04,163.03,18.186444]
["bitfinex","SOLUSD",1754117288708,18.87644383,163.04,163.03,18.186444]
["bitfinex","SOLUSD",1754117288906,18.18644383,163.04,163.03,18.186444]
["bitfinex","SOLUSD",1754117290328,18.87644383,163.04,163.03,18.186444]
["bitfinex","SOLUSD",1754117290712,18.87644383,163.04,163.0,0.06]
["bitfinex","SOLUSD",1754117290919,18.18644383,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754117291115,18.18644383,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754117291319,18.18644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117291834,18.87644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117293226,0.69,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754117293427,18.18644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117294021,0.69,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754117294331,18.18644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117296109,18.87644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117297030,18.18644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117297414,18.87644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117298738,164.28644383,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754117299038,164.28644383,163.02,163.0,0.75]
["bitfinex","SOLUSD",1754117299222,18.87644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117299420,18.18644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117299821,18.87644383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117300339,18.87644383,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754117300340,26.0,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754117300537,63.06288766,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754117302142,16.78468397,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754117302339,18.18644383,162.91,162.88,0.69]
["bitfinex","SOLUSD",1754117302520,18.18644383,162.92,162.89,0.69]
["bitfinex","SOLUSD",1754117302940,18.18644383,162.92,162.87,2.460403]
["bitfinex","SOLUSD",1754117303146,63.20644383,162.93,162.9,0.69]
["bitfinex","SOLUSD",1754117303518,18.18644383,162.91,162.88,0.69]
["bitfinex","SOLUSD",1754117304230,45.02,162.93,162.88,0.69]
["bitfinex","SOLUSD",1754117304430,18.18644383,162.92,162.88,0.69]
["bitfinex","SOLUSD",1754117305145,18.18644383,162.9,162.86,37.06288783]
["bitfinex","SOLUSD",1754117305362,18.18644383,162.88,162.85,0.2]
["bitfinex","SOLUSD",1754117305718,18.18644383,162.88,162.85,0.89]
["bitfinex","SOLUSD",1754117305941,18.18644383,162.86,162.85,0.2]
["bitfinex","SOLUSD",1754117306651,18.87644383,162.86,162.85,0.2]
["bitfinex","SOLUSD",1754117308116,18.18644383,162.86,162.85,0.2]
["bitfinex","SOLUSD",1754117308524,18.87644383,162.86,162.85,0.2]
["bitfinex","SOLUSD",1754117310141,18.18644383,162.86,162.85,0.2]
["bitfinex","SOLUSD",1754117310648,18.90644383,162.86,162.85,0.2]
["bitfinex","SOLUSD",1754117312018,181.7911278,162.86,162.85,0.2]
["bitfinex","SOLUSD",1754117312834,165.00644383,162.86,162.85,0.2]
["bitfinex","SOLUSD",1754117313025,164.28644383,162.86,162.85,0.2]
["bitfinex","SOLUSD",1754117313417,181.7911278,162.86,162.85,0.2]
["bitfinex","SOLUSD",1754117313849,181.7911278,162.86,162.84,0.2]
["bitfinex","SOLUSD",1754117314052,89.94644383,162.85,162.84,0.2]
["bitfinex","SOLUSD",1754117314356,106.7311278,162.85,162.84,0.2]
["bitfinex","SOLUSD",1754117314539,106.0111278,162.85,162.84,0.2]
["bitfinex","SOLUSD",1754117314858,16.78468397,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754117315151,26.0,162.81,162.75,0.7]
["bitfinex","SOLUSD",1754117315366,45.04,162.8,162.72,0.06]
["bitfinex","SOLUSD",1754117315545,18.18644383,162.75,162.73,0.7]
["bitfinex","SOLUSD",1754117315857,18.18644383,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754117316064,18.18644383,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754117316357,26.0,162.78,162.72,0.06]
["bitfinex","SOLUSD",1754117316358,45.04,162.74,162.72,0.76]
["bitfinex","SOLUSD",1754117316528,63.22644383,162.74,162.72,0.76]
["bitfinex","SOLUSD",1754117316729,18.18644383,162.73,162.72,0.76]
["bitfinex","SOLUSD",1754117316935,18.18644383,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754117318558,18.90644383,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754117319762,35.6911278,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754117320934,61.6911278,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754117321936,41.8362762,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754117322137,51.8362762,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754117322374,70.02272003,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754117322543,18.18644383,162.65,162.64,0.2]
["bitfinex","SOLUSD",1754117322737,63.24644383,162.65,162.64,0.2]
["bitfinex","SOLUSD",1754117323464,45.06,162.65,162.64,0.9]
["bitfinex","SOLUSD",1754117324837,0.72,162.74,162.64,19.08644383]
["bitfinex","SOLUSD",1754117325035,18.18644383,162.71,162.67,18.18644383]
["bitfinex","SOLUSD",1754117325246,63.24644383,162.7,162.68,0.7]
["bitfinex","SOLUSD",1754117325432,63.24644383,162.7,162.69,0.7]
["bitfinex","SOLUSD",1754117325936,63.24644383,162.7,162.67,0.7]
["bitfinex","SOLUSD",1754117326140,45.06,162.7,162.65,0.7]
["bitfinex","SOLUSD",1754117326354,18.18644383,162.68,162.64,0.2]
["bitfinex","SOLUSD",1754117326548,63.24644383,162.68,162.66,0.7]
["bitfinex","SOLUSD",1754117327369,45.06,162.68,162.67,0.7]
["bitfinex","SOLUSD",1754117327788,26.78468397,162.75,162.67,0.7]
["bitfinex","SOLUSD",1754117327789,45.06,162.7,162.67,0.7]
["bitfinex","SOLUSD",1754117327941,45.06,162.72,162.69,18.18644383]
["bitfinex","SOLUSD",1754117328271,18.18644383,162.73,162.7,0.7]
["bitfinex","SOLUSD",1754117328272,45.06,162.71,162.7,0.7]
["bitfinex","SOLUSD",1754117328483,18.18644383,162.74,162.69,18.18644383]
["bitfinex","SOLUSD",1754117328644,18.18644383,162.74,162.7,18.18644383]
["bitfinex","SOLUSD",1754117328645,45.06,162.74,162.7,18.18644383]
["bitfinex","SOLUSD",1754117329189,45.06,162.74,162.71,18.88644383]
["bitfinex","SOLUSD",1754117329392,45.06,162.74,162.71,18.18644383]
["bitfinex","SOLUSD",1754117329567,45.06,162.74,162.72,0.7]
["bitfinex","SOLUSD",1754117330007,45.06,162.74,162.73,0.7]
["bitfinex","SOLUSD",1754117331064,26.72,162.79,162.73,0.7]
["bitfinex","SOLUSD",1754117331265,0.72,162.83,162.76,18.18644383]
["bitfinex","SOLUSD",1754117331494,18.18644383,162.78,162.74,18.18644383]
["bitfinex","SOLUSD",1754117331696,18.18644383,162.76,162.72,18.88644383]
["bitfinex","SOLUSD",1754117332013,0.72,162.78,162.7,0.7]
["bitfinex","SOLUSD",1754117332014,18.18644383,162.74,162.7,0.7]
["bitfinex","SOLUSD",1754117332166,18.18644383,162.74,162.67,44.474613]
["bitfinex","SOLUSD",1754117332167,18.18644383,162.74,162.71,0.7]
["bitfinex","SOLUSD",1754117332495,18.18644383,162.74,162.72,0.7]
["bitfinex","SOLUSD",1754117332877,45.06,162.75,162.7,18.18644383]
["bitfinex","SOLUSD",1754117332878,18.18644383,162.73,162.7,0.7]
["bitfinex","SOLUSD",1754117333088,18.18644383,162.72,162.68,0.7]
["bitfinex","SOLUSD",1754117333284,18.18644383,162.71,162.68,0.7]
["bitfinex","SOLUSD",1754117333497,18.18644383,162.71,162.69,0.7]
["bitfinex","SOLUSD",1754117333798,18.18644383,162.71,162.65,61.26157297]
["bitfinex","SOLUSD",1754117333799,18.18644383,162.7,162.65,0.7]
["bitfinex","SOLUSD",1754117333977,18.18644383,162.68,162.65,0.7]
["bitfinex","SOLUSD",1754117334375,18.18644383,162.68,162.66,0.7]
["bitfinex","SOLUSD",1754117334792,18.18644383,162.68,162.64,0.2]
["bitfinex","SOLUSD",1754117334978,18.18644383,162.67,162.64,0.2]
["bitfinex","SOLUSD",1754117335175,18.18644383,162.66,162.64,0.2]
["bitfinex","SOLUSD",1754117335370,63.24644383,162.69,162.65,0.7]
["bitfinex","SOLUSD",1754117335677,63.24644383,162.69,162.66,0.7]
["bitfinex","SOLUSD",1754117335888,45.06,162.69,162.67,0.7]
["bitfinex","SOLUSD",1754117336398,10.0,162.76,162.64,0.2]
["bitfinex","SOLUSD",1754117336399,17.50468397,162.77,162.68,18.88644383]
["bitfinex","SOLUSD",1754117336609,18.18644383,162.73,162.68,0.7]
["bitfinex","SOLUSD",1754117336807,18.18644383,162.72,162.68,0.7]
["bitfinex","SOLUSD",1754117336981,18.18644383,162.72,162.69,0.7]
["bitfinex","SOLUSD",1754117337710,45.06,162.73,162.67,18.18644383]
["bitfinex","SOLUSD",1754117337892,18.18644383,162.71,162.66,18.88644383]
["bitfinex","SOLUSD",1754117338408,18.18644383,162.69,162.66,0.7]
["bitfinex","SOLUSD",1754117338599,45.06,162.73,162.67,0.7]
["bitfinex","SOLUSD",1754117338600,18.18644383,162.7,162.67,0.7]
["bitfinex","SOLUSD",1754117340194,18.18644383,162.71,162.67,0.7]
["bitfinex","SOLUSD",1754117340408,45.06,162.73,162.69,18.18644383]
["bitfinex","SOLUSD",1754117340741,18.479164,162.78,162.72,18.18644383]
["bitfinex","SOLUSD",1754117340886,45.06,162.8,162.77,18.18644383]
["bitfinex","SOLUSD",1754117341087,45.06,162.8,162.79,18.18644383]
["bitfinex","SOLUSD",1754117341284,45.06,162.83,162.79,0.71]
["bitfinex","SOLUSD",1754117341729,18.18644383,162.82,162.76,0.71]
["bitfinex","SOLUSD",1754117342013,18.18644383,162.81,162.77,18.465515]
["bitfinex","SOLUSD",1754117342215,18.87644383,162.82,162.77,36.65195883]
["bitfinex","SOLUSD",1754117342512,45.06,162.83,162.77,18.89644383]
["bitfinex","SOLUSD",1754117342719,63.24644383,162.83,162.78,18.18644383]
["bitfinex","SOLUSD",1754117343012,18.18644383,162.82,162.77,18.18644383]
["bitfinex","SOLUSD",1754117343317,45.06,162.83,162.79,18.18644383]
["bitfinex","SOLUSD",1754117343716,45.06,162.83,162.79,18.89644383]
["bitfinex","SOLUSD",1754117344098,45.06,162.83,162.81,18.18644383]
["bitfinex","SOLUSD",1754117344301,45.06,162.83,162.81,0.71]
["bitfinex","SOLUSD",1754117344615,45.06,162.83,162.79,18.18644383]
["bitfinex","SOLUSD",1754117345001,18.18644383,162.82,162.78,18.18644383]
["bitfinex","SOLUSD",1754117345195,18.18644383,162.82,162.76,0.71]
["bitfinex","SOLUSD",1754117345196,18.18644383,162.81,162.77,18.18644383]
["bitfinex","SOLUSD",1754117345707,18.18644383,162.81,162.75,26.0]
["bitfinex","SOLUSD",1754117345708,18.18644383,162.82,162.78,18.89644383]
["bitfinex","SOLUSD",1754117346218,63.24644383,162.83,162.79,0.71]
["bitfinex","SOLUSD",1754117346622,45.06,162.83,162.79,18.89644383]
["bitfinex","SOLUSD",1754117346812,45.06,162.83,162.8,18.89644383]
["bitfinex","SOLUSD",1754117348797,45.06,162.83,162.79,18.18644383]
["bitfinex","SOLUSD",1754117349017,63.24644383,162.83,162.78,18.18644383]
["bitfinex","SOLUSD",1754117349222,18.87644383,162.82,162.77,18.89644383]
["bitfinex","SOLUSD",1754117349521,18.18644383,162.81,162.77,18.89644383]
["bitfinex","SOLUSD",1754117349694,18.87644383,162.82,162.77,18.89644383]
["bitfinex","SOLUSD",1754117350523,18.18644383,162.79,162.75,18.18644383]
["bitfinex","SOLUSD",1754117350824,63.20644383,162.79,162.74,18.18644383]
["bitfinex","SOLUSD",1754117351233,63.20644383,162.79,162.74,18.89644383]
["bitfinex","SOLUSD",1754117352002,18.18644383,162.78,162.74,18.18644383]
["bitfinex","SOLUSD",1754117352213,18.18644383,162.77,162.72,18.89644383]
["bitfinex","SOLUSD",1754117352628,18.18644383,162.76,162.72,18.89644383]
["bitfinex","SOLUSD",1754117352935,18.18644383,162.76,162.71,18.18644383]
["bitfinex","SOLUSD",1754117353122,18.18644383,162.75,162.7,26.71]
["bitfinex","SOLUSD",1754117353304,18.18644383,162.8,162.7,18.89644383]
["bitfinex","SOLUSD",1754117353305,18.18644383,162.74,162.7,18.89644383]
["bitfinex","SOLUSD",1754117353511,18.18644383,162.74,162.7,0.71]
["bitfinex","SOLUSD",1754117354106,63.20644383,162.76,162.71,18.89644383]
["bitfinex","SOLUSD",1754117354436,18.18644383,162.75,162.71,0.71]
["bitfinex","SOLUSD",1754117354612,45.71,162.76,162.71,0.71]
["bitfinex","SOLUSD",1754117355352,45.71,162.76,162.69,18.89644383]
["bitfinex","SOLUSD",1754117355353,18.18644383,162.74,162.69,18.89644383]
["bitfinex","SOLUSD",1754117355541,18.87644383,162.74,162.69,18.89644383]
["bitfinex","SOLUSD",1754117355734,18.18644383,162.74,162.69,18.18644383]
["bitfinex","SOLUSD",1754117356030,18.18644383,162.74,162.7,0.71]
["bitfinex","SOLUSD",1754117356933,18.18644383,162.75,162.7,18.18644383]
["bitfinex","SOLUSD",1754117357117,18.18644383,162.75,162.71,0.71]
["bitfinex","SOLUSD",1754117357433,18.18644383,162.75,162.72,0.71]
["bitfinex","SOLUSD",1754117357636,18.87644383,162.75,162.7,18.18644383]
["bitfinex","SOLUSD",1754117357861,18.18644383,162.73,162.68,18.18644383]
["bitfinex","SOLUSD",1754117358151,18.18644383,162.72,162.68,18.18644383]
["bitfinex","SOLUSD",1754117358733,18.18644383,162.73,162.68,18.18644383]
["bitfinex","SOLUSD",1754117358943,18.18644383,162.73,162.69,0.71]
["bitfinex","SOLUSD",1754117359340,18.18644383,162.74,162.69,18.89644383]
["bitfinex","SOLUSD",1754117359521,45.02,162.76,162.66,26.06]
["bitfinex","SOLUSD",1754117359726,18.18644383,162.75,162.7,18.89644383]
["bitfinex","SOLUSD",1754117359927,18.18644383,162.75,162.66,26.06]
["bitfinex","SOLUSD",1754117359928,45.02,162.76,162.72,18.18644383]
["bitfinex","SOLUSD",1754117360149,45.02,162.76,162.73,18.89644383]
["bitfinex","SOLUSD",1754117360328,45.02,162.76,162.73,0.71]
["bitfinex","SOLUSD",1754117360648,18.87644383,162.75,162.71,18.18644383]
["bitfinex","SOLUSD",1754117360949,63.20644383,162.76,162.71,18.89644383]
["bitfinex","SOLUSD",1754117361156,63.89644383,162.76,162.71,18.89644383]
["bitfinex","SOLUSD",1754117361463,45.02,162.76,162.72,18.89644383]
["bitfinex","SOLUSD",1754117361663,45.02,162.76,162.73,0.71]
["bitfinex","SOLUSD",1754117361950,146.1,162.82,162.75,18.18644383]
["bitfinex","SOLUSD",1754117362130,18.87644383,162.82,162.77,18.18644383]
["bitfinex","SOLUSD",1754117362330,45.02,162.81,162.77,0.71]
["bitfinex","SOLUSD",1754117362532,18.18644383,162.79,162.75,18.18644383]
["bitfinex","SOLUSD",1754117362756,18.87644383,162.78,162.73,18.18644383]
["bitfinex","SOLUSD",1754117363251,18.87644383,162.78,162.7,42.78468397]
["bitfinex","SOLUSD",1754117363440,18.87644383,162.78,162.73,18.89644383]
["bitfinex","SOLUSD",1754117363635,18.18644383,162.79,162.74,18.18644383]
["bitfinex","SOLUSD",1754117363954,18.18644383,162.79,162.75,0.71]
["bitfinex","SOLUSD",1754117364254,18.87644383,162.8,162.75,18.89644383]
["bitfinex","SOLUSD",1754117364769,45.02,162.81,162.76,0.71]
["bitfinex","SOLUSD",1754117365055,45.02,162.81,162.78,18.18644383]
["bitfinex","SOLUSD",1754117365228,45.02,162.81,162.77,18.89644383]
["bitfinex","SOLUSD",1754117365429,0.03,162.78,162.76,18.18644383]
["bitfinex","SOLUSD",1754117365734,0.03,162.78,162.75,18.18644383]
["bitfinex","SOLUSD",1754117366041,0.03,162.78,162.74,18.89644383]
["bitfinex","SOLUSD",1754117366245,0.03,162.78,162.75,18.18644383]
["bitfinex","SOLUSD",1754117366448,0.72,162.78,162.74,18.18644383]
["bitfinex","SOLUSD",1754117366653,0.03,162.78,162.74,18.89644383]
["bitfinex","SOLUSD",1754117366960,0.03,162.78,162.75,18.89644383]
["bitfinex","SOLUSD",1754117367259,0.03,162.78,162.76,18.18644383]
["bitfinex","SOLUSD",1754117367642,0.03,162.78,162.77,0.71]
["bitfinex","SOLUSD",1754117368173,0.03,162.78,162.76,18.89644383]
["bitfinex","SOLUSD",1754117368868,0.03,162.78,162.75,18.18644383]
["bitfinex","SOLUSD",1754117369252,0.03,162.78,162.76,18.89644383]
["bitfinex","SOLUSD",1754117369646,0.03,162.78,162.76,18.18644383]
["bitfinex","SOLUSD",1754117369966,0.03,162.78,162.77,0.71]
["bitfinex","SOLUSD",1754117370265,0.03,162.78,162.76,18.18644383]
["bitfinex","SOLUSD",1754117370439,0.03,162.78,162.76,18.89644383]
["bitfinex","SOLUSD",1754117371471,0.03,162.78,162.77,18.18644383]
["bitfinex","SOLUSD",1754117371651,0.03,162.78,162.77,18.84644383]
["bitfinex","SOLUSD",1754117372047,0.03,162.78,162.77,0.66]
["bitfinex","SOLUSD",1754117372246,0.03,162.78,162.77,18.84644383]
["bitfinex","SOLUSD",1754117373547,0.03,162.78,162.75,18.18644383]
["bitfinex","SOLUSD",1754117373749,18.91644383,162.78,162.74,18.18644383]
["bitfinex","SOLUSD",1754117373966,18.91644383,162.78,162.73,18.18644383]
["bitfinex","SOLUSD",1754117374357,18.88644383,162.77,162.73,18.18644383]
["bitfinex","SOLUSD",1754117374761,0.7,162.77,162.73,18.18644383]
["bitfinex","SOLUSD",1754117374959,45.7,162.77,162.73,18.18644383]
["bitfinex","SOLUSD",1754117375157,63.88644383,162.77,162.72,44.84644383]
["bitfinex","SOLUSD",1754117375349,0.7,162.76,162.7,18.84644383]
["bitfinex","SOLUSD",1754117375550,45.0,162.77,162.73,18.18644383]
["bitfinex","SOLUSD",1754117375767,63.88644383,162.77,162.72,18.18644383]
["bitfinex","SOLUSD",1754117375967,63.88644383,162.77,162.72,18.84644383]
["bitfinex","SOLUSD",1754117376178,45.0,162.77,162.73,18.84644383]
["bitfinex","SOLUSD",1754117376348,45.0,162.77,162.75,18.18644383]
["bitfinex","SOLUSD",1754117376553,45.0,162.77,162.75,18.84644383]
["bitfinex","SOLUSD",1754117377575,45.0,162.77,162.76,18.84644383]
["bitfinex","SOLUSD",1754117377788,0.03,162.78,162.76,18.84644383]
["bitfinex","SOLUSD",1754117378082,0.03,162.78,162.77,18.84644383]
["bitfinex","SOLUSD",1754117379146,0.03,162.78,162.77,44.84644383]
["bitfinex","SOLUSD",1754117380152,0.03,162.78,162.77,0.66]
["bitfinex","SOLUSD",1754117380371,0.03,162.78,162.77,18.18644383]
["bitfinex","SOLUSD",1754117381576,0.03,162.78,162.76,18.18644383]
["bitfinex","SOLUSD",1754117381746,0.03,162.78,162.77,18.18644383]
["bitfinex","SOLUSD",1754117382276,0.03,162.78,162.77,18.84644383]
["bitfinex","SOLUSD",1754117383086,0.03,162.78,162.77,18.18644383]
["bitfinex","SOLUSD",1754117383389,0.03,162.78,162.77,18.84644383]
["bitfinex","SOLUSD",1754117384685,0.03,162.78,162.77,44.84644383]
["bitfinex","SOLUSD",1754117385100,0.03,162.78,162.77,80.5911278]
["bitfinex","SOLUSD",1754117385427,191.08,162.84,162.8,26.0]
["bitfinex","SOLUSD",1754117385585,44.96,162.87,162.83,18.18644383]
["bitfinex","SOLUSD",1754117385753,44.96,162.87,162.84,18.18644383]
["bitfinex","SOLUSD",1754117385950,44.96,162.87,162.8,26.0]
["bitfinex","SOLUSD",1754117385951,44.96,162.87,162.85,18.18644383]
["bitfinex","SOLUSD",1754117387258,44.96,162.87,162.84,18.18644383]
["bitfinex","SOLUSD",1754117388576,44.96,162.87,162.85,18.18644383]
["bitfinex","SOLUSD",1754117388766,44.96,162.87,162.85,18.84644383]
["bitfinex","SOLUSD",1754117388965,44.96,162.87,162.86,18.18644383]
["bitfinex","SOLUSD",1754117389173,0.7,162.91,162.86,18.84644383]
["bitfinex","SOLUSD",1754117389377,44.96,162.9,162.88,18.18644383]
["bitfinex","SOLUSD",1754117389973,44.96,162.9,162.87,18.18644383]
["bitfinex","SOLUSD",1754117390170,44.96,162.9,162.86,22.65919607]
["bitfinex","SOLUSD",1754117390487,45.66,162.9,162.87,22.65919607]
["bitfinex","SOLUSD",1754117391162,44.96,162.9,162.87,22.65919607]
["bitfinex","SOLUSD",1754117391656,44.96,162.9,162.87,23.31919607]
["bitfinex","SOLUSD",1754117392075,44.96,162.9,162.87,22.65919607]
["bitfinex","SOLUSD",1754117392690,44.96,162.9,162.87,23.31919607]
["bitfinex","SOLUSD",1754117392860,44.96,162.9,162.87,22.65919607]
["bitfinex","SOLUSD",1754117393066,45.66,162.9,162.87,22.65919607]
["bitfinex","SOLUSD",1754117393267,45.66,162.9,162.86,22.65919607]
["bitfinex","SOLUSD",1754117393861,45.66,162.9,162.87,22.65919607]
["bitfinex","SOLUSD",1754117394061,44.96,162.9,162.87,22.65919607]
["bitfinex","SOLUSD",1754117394664,45.66,162.9,162.87,22.65919607]
["bitfinex","SOLUSD",1754117395769,0.7,162.89,162.86,22.65919607]
["bitfinex","SOLUSD",1754117395977,44.96,162.9,162.86,23.31919607]
["bitfinex","SOLUSD",1754117396789,44.96,162.9,162.87,22.65919607]
["bitfinex","SOLUSD",1754117397471,44.96,162.9,162.89,22.65919607]
["bitfinex","SOLUSD",1754117397796,146.1,162.91,162.89,22.65919607]
["bitfinex","SOLUSD",1754117398288,146.1,162.91,162.89,23.31919607]
["bitfinex","SOLUSD",1754117398480,146.1,162.91,162.89,22.65919607]
["bitfinex","SOLUSD",1754117398666,0.7,162.9,162.86,22.65919607]
["bitfinex","SOLUSD",1754117399566,0.7,162.89,162.86,22.65919607]
["bitfinex","SOLUSD",1754117399767,0.7,162.88,162.84,22.65919607]
["bitfinex","SOLUSD",1754117400090,67.57919607,162.89,162.84,23.31919607]
["bitfinex","SOLUSD",1754117400301,0.7,162.88,162.84,22.65919607]
["bitfinex","SOLUSD",1754117400465,67.57919607,162.89,162.84,22.65919607]
["bitfinex","SOLUSD",1754117400667,0.69,162.87,162.84,22.65919607]
["bitfinex","SOLUSD",1754117400903,44.92,162.89,162.86,22.65919607]
["bitfinex","SOLUSD",1754117401194,146.1,162.91,162.88,22.65919607]
["bitfinex","SOLUSD",1754117401195,191.0,162.91,162.88,22.65919607]
["bitfinex","SOLUSD",1754117401379,191.0,162.91,162.88,23.33919607]
["bitfinex","SOLUSD",1754117401578,191.0,162.91,162.88,22.65919607]
["bitfinex","SOLUSD",1754117402567,26.1,162.95,162.82,16.78468397]
["bitfinex","SOLUSD",1754117402568,26.79,162.95,162.9,22.65919607]
["bitfinex","SOLUSD",1754117402773,26.79,162.95,162.92,22.65919607]
["bitfinex","SOLUSD",1754117402774,0.1,162.95,162.92,22.65919607]
["bitfinex","SOLUSD",1754117402975,45.0,162.95,162.93,22.65919607]
["bitfinex","SOLUSD",1754117403269,0.1,162.95,162.92,22.65919607]
["bitfinex","SOLUSD",1754117403487,45.69,162.95,162.92,22.65919607]
["bitfinex","SOLUSD",1754117403683,23.34919607,162.94,162.89,22.65919607]
["bitfinex","SOLUSD",1754117404001,22.65919607,162.92,162.87,23.33919607]
["bitfinex","SOLUSD",1754117404293,22.65919607,162.92,162.88,22.65919607]
["bitfinex","SOLUSD",1754117404294,44.9,162.91,162.88,22.65919607]
["bitfinex","SOLUSD",1754117404509,44.9,162.91,162.89,22.65919607]
["bitfinex","SOLUSD",1754117404674,44.9,162.94,162.9,23.33919607]
["bitfinex","SOLUSD",1754117404877,44.9,162.94,162.91,22.65919607]
["bitfinex","SOLUSD",1754117405190,44.9,162.94,162.91,23.33919607]
["bitfinex","SOLUSD",1754117405991,44.9,162.94,162.93,22.65919607]
["bitfinex","SOLUSD",1754117406900,44.9,162.94,162.92,23.33919607]
["bitfinex","SOLUSD",1754117407109,44.9,162.94,162.89,0.68]
["bitfinex","SOLUSD",1754117407272,44.9,162.94,162.91,22.65919607]
["bitfinex","SOLUSD",1754117407472,44.9,162.94,162.91,23.33919607]
["bitfinex","SOLUSD",1754117407800,44.9,162.94,162.92,23.33919607]
["bitfinex","SOLUSD",1754117408190,44.93,162.94,162.92,0.68]
["bitfinex","SOLUSD",1754117408601,44.93,162.94,162.92,23.33919607]
["bitfinex","SOLUSD",1754117409171,0.03,162.94,162.93,23.33919607]
["bitfinex","SOLUSD",1754117410703,0.03,162.94,162.93,2.459495]
["bitfinex","SOLUSD",1754117410998,0.03,162.94,162.92,48.65919607]
["bitfinex","SOLUSD",1754117410999,0.03,162.94,162.9,0.68]
["bitfinex","SOLUSD",1754117411297,0.72,162.94,162.9,25.79914507]
["bitfinex","SOLUSD",1754117411604,0.72,162.94,162.9,22.65919607]
["bitfinex","SOLUSD",1754117413193,0.03,162.94,162.9,23.33919607]
["bitfinex","SOLUSD",1754117413717,23.37919607,162.94,162.89,22.65919607]
["bitfinex","SOLUSD",1754117414004,23.37919607,162.94,162.92,22.65919607]
["bitfinex","SOLUSD",1754117414005,0.03,162.94,162.92,22.65919607]
["bitfinex","SOLUSD",1754117414294,0.03,162.94,162.93,23.33919607]
["bitfinex","SOLUSD",1754117414692,0.03,162.94,162.93,22.65919607]
["bitfinex","SOLUSD",1754117415005,0.03,162.94,162.93,23.33919607]
["bitfinex","SOLUSD",1754117416598,0.03,162.94,162.92,22.65919607]
["bitfinex","SOLUSD",1754117416777,0.03,162.94,162.9,22.65919607]
["bitfinex","SOLUSD",1754117417189,0.03,162.94,162.9,23.33919607]
["bitfinex","SOLUSD",1754117417395,0.03,162.94,162.91,22.65919607]
["bitfinex","SOLUSD",1754117417605,0.03,162.94,162.91,23.33919607]
["bitfinex","SOLUSD",1754117417790,0.03,162.94,162.91,22.65919607]
["bitfinex","SOLUSD",1754117418108,0.03,162.94,162.91,23.33919607]
["bitfinex","SOLUSD",1754117418581,0.03,162.94,162.88,44.450752]
["bitfinex","SOLUSD",1754117418782,67.51919607,162.93,162.88,22.65919607]
["bitfinex","SOLUSD",1754117419176,44.86,162.93,162.89,23.33919607]
["bitfinex","SOLUSD",1754117419676,44.86,162.93,162.9,0.68]
["bitfinex","SOLUSD",1754117420205,44.86,162.93,162.92,22.65919607]
["bitfinex","SOLUSD",1754117420409,0.03,162.94,162.92,23.33919607]
["bitfinex","SOLUSD",1754117420907,0.03,162.94,162.93,23.33919607]
["bitfinex","SOLUSD",1754117423494,0.03,162.94,162.93,40.12388004]
["bitfinex","SOLUSD",1754117424112,0.03,162.94,162.93,40.73764055]
["bitfinex","SOLUSD",1754117425087,0.1,162.96,162.94,16.78468397]
["bitfinex","SOLUSD",1754117425297,0.1,162.96,162.95,132.92307611]
["bitfinex","SOLUSD",1754117425582,0.1,162.96,162.95,110.26388004]
["bitfinex","SOLUSD",1754117425792,0.1,162.96,162.93,16.78468397]
["bitfinex","SOLUSD",1754117426117,0.1,162.96,162.95,22.65919607]
["bitfinex","SOLUSD",1754117426583,0.1,162.96,162.95,40.12388004]
["bitfinex","SOLUSD",1754117426793,0.1,162.96,162.95,23.33919607]
["bitfinex","SOLUSD",1754117427298,0.1,162.96,162.95,0.68]
["bitfinex","SOLUSD",1754117427500,0.1,162.96,162.95,23.33919607]
["bitfinex","SOLUSD",1754117429517,0.1,162.96,162.95,22.65919607]
["bitfinex","SOLUSD",1754117431601,0.1,162.96,162.93,19.106214]
["bitfinex","SOLUSD",1754117431811,0.1,162.96,162.94,22.65919607]
["bitfinex","SOLUSD",1754117432112,0.1,162.96,162.95,22.65919607]
["bitfinex","SOLUSD",1754117432295,0.1,162.96,162.95,23.31919607]
["bitfinex","SOLUSD",1754117432718,0.1,162.96,162.95,66.10388004]
["bitfinex","SOLUSD",1754117432929,0.03,162.98,162.95,66.10388004]
["bitfinex","SOLUSD",1754117433104,0.03,162.98,162.97,39.44388004]
["bitfinex","SOLUSD",1754117433307,0.03,162.98,162.97,84.24388004]
["bitfinex","SOLUSD",1754117433511,0.03,162.98,162.97,84.90388004]
["bitfinex","SOLUSD",1754117434622,0.03,162.98,162.97,103.34329104]
["bitfinex","SOLUSD",1754117436125,0.03,162.98,162.97,18.439411]
["bitfinex","SOLUSD",1754117436328,0.03,162.98,162.87,10.0]
["bitfinex","SOLUSD",1754117436329,0.03,162.98,162.96,67.45919607]
["bitfinex","SOLUSD",1754117436528,0.03,162.98,162.97,22.65919607]
["bitfinex","SOLUSD",1754117437300,0.03,162.98,162.97,40.10388004]
["bitfinex","SOLUSD",1754117437705,0.03,162.98,162.97,17.44468397]
["bitfinex","SOLUSD",1754117437914,0.03,162.98,162.97,39.44388004]
["bitfinex","SOLUSD",1754117438927,0.03,162.98,162.97,22.65919607]
["bitfinex","SOLUSD",1754117439544,0.03,162.98,162.97,23.31919607]
["bitfinex","SOLUSD",1754117439913,0.03,162.98,162.97,40.10388004]
["bitfinex","SOLUSD",1754117442345,0.03,162.98,162.97,46.2399787]
["bitfinex","SOLUSD",1754117442515,0.03,163.0,162.98,16.78468397]
["bitfinex","SOLUSD",1754117442865,0.03,163.0,162.99,93.43919607]
["bitfinex","SOLUSD",1754117443348,0.03,163.0,162.99,94.09919607]
["bitfinex","SOLUSD",1754117444531,0.03,163.0,162.99,96.55733107]
["bitfinex","SOLUSD",1754117446040,0.03,163.0,162.99,113.34201504]
["bitfinex","SOLUSD",1754117446264,0.03,163.0,162.99,119.47736076]
["bitfinex","SOLUSD",1754117446540,0.03,163.07,163.06,22.65919607]
["bitfinex","SOLUSD",1754117446730,0.03,163.07,163.06,84.20388004]
["bitfinex","SOLUSD",1754117446929,0.03,163.07,163.06,84.86388004]
["bitfinex","SOLUSD",1754117451742,0.03,163.09,163.07,16.78468397]
["bitfinex","SOLUSD",1754117451966,0.03,163.09,163.08,116.05839214]
["bitfinex","SOLUSD",1754117452250,0.03,163.09,163.08,116.71839214]
["bitfinex","SOLUSD",1754117452448,0.03,163.09,163.08,133.50307611]
["bitfinex","SOLUSD",1754117453018,0.03,163.09,163.08,135.95970111]
["bitfinex","SOLUSD",1754117453432,0.1,163.11,163.1,26.0]
["bitfinex","SOLUSD",1754117453629,0.1,163.11,163.1,93.37919607]
["bitfinex","SOLUSD",1754117453833,0.1,163.11,163.1,94.03919607]
["bitfinex","SOLUSD",1754117455756,0.1,163.11,163.1,84.16388004]
["bitfinex","SOLUSD",1754117456439,0.1,163.11,163.1,84.14388004]
["bitfinex","SOLUSD",1754117457033,0.1,163.11,163.1,86.60065604]
["bitfinex","SOLUSD",1754117457754,0.1,163.11,163.1,87.26065604]
["bitfinex","SOLUSD",1754117458940,0.76,163.11,163.1,86.60065604]
["bitfinex","SOLUSD",1754117459259,0.76,163.11,163.1,69.81597207]
["bitfinex","SOLUSD",1754117459840,0.76,163.11,163.1,2.456776]
["bitfinex","SOLUSD",1754117460060,0.76,163.11,163.03,16.78468397]
["bitfinex","SOLUSD",1754117460264,23.41919607,163.11,163.06,41.08954507]
["bitfinex","SOLUSD",1754117460478,0.66,163.1,163.09,22.65919607]
["bitfinex","SOLUSD",1754117460760,0.1,163.11,163.09,67.33919607]
["bitfinex","SOLUSD",1754117461059,0.72,163.1,163.07,63.106953]
["bitfinex","SOLUSD",1754117461258,0.1,163.11,163.09,22.65919607]
["bitfinex","SOLUSD",1754117461440,0.1,163.11,163.1,22.65919607]
["bitfinex","SOLUSD",1754117462440,0.82,163.11,163.1,22.65919607]
["bitfinex","SOLUSD",1754117463362,0.1,163.11,163.1,22.65919607]
["bitfinex","SOLUSD",1754117463872,0.82,163.11,163.1,22.65919607]
["bitfinex","SOLUSD",1754117464178,0.82,163.11,163.09,22.65919607]
["bitfinex","SOLUSD",1754117464459,0.82,163.11,163.1,22.65919607]
["bitfinex","SOLUSD",1754117464849,0.82,163.11,163.07,44.68]
["bitfinex","SOLUSD",1754117465161,0.72,163.1,163.08,22.65919607]
["bitfinex","SOLUSD",1754117465332,0.1,163.11,163.08,22.65919607]
["bitfinex","SOLUSD",1754117465536,0.72,163.09,163.08,22.65919607]
["bitfinex","SOLUSD",1754117465960,0.72,163.09,163.07,22.65919607]
["bitfinex","SOLUSD",1754117466360,0.72,163.09,163.08,22.65919607]
["bitfinex","SOLUSD",1754117466941,0.1,163.11,163.08,22.65919607]
["bitfinex","SOLUSD",1754117467138,0.1,163.11,163.1,22.65919607]
["bitfinex","SOLUSD",1754117467777,0.82,163.11,163.09,22.65919607]
["bitfinex","SOLUSD",1754117468068,0.72,163.1,163.09,22.65919607]
["bitfinex","SOLUSD",1754117468271,0.72,163.1,163.08,67.33919607]
["bitfinex","SOLUSD",1754117468472,0.1,163.11,163.08,67.33919607]
["bitfinex","SOLUSD",1754117468642,0.72,163.09,163.07,67.31919607]
["bitfinex","SOLUSD",1754117468837,0.1,163.11,163.08,22.65919607]
["bitfinex","SOLUSD",1754117469159,0.72,163.1,163.08,22.65919607]
["bitfinex","SOLUSD",1754117469952,0.72,163.09,163.07,67.31919607]
["bitfinex","SOLUSD",1754117470137,0.1,163.11,163.04,26.0]
["bitfinex","SOLUSD",1754117470362,0.72,163.08,163.05,22.65919607]
["bitfinex","SOLUSD",1754117470666,0.72,163.08,163.04,44.66]
["bitfinex","SOLUSD",1754117470667,0.72,163.08,163.06,22.65919607]
["bitfinex","SOLUSD",1754117470870,0.72,163.1,163.07,22.65919607]
["bitfinex","SOLUSD",1754117471042,0.72,163.09,163.06,22.65919607]
["bitfinex","SOLUSD",1754117471844,22.65919607,163.07,162.99,16.78468397]
["bitfinex","SOLUSD",1754117472056,22.65919607,163.03,162.99,44.66]
["bitfinex","SOLUSD",1754117472258,0.72,163.02,162.99,44.66]
["bitfinex","SOLUSD",1754117472465,23.37919607,163.02,162.99,44.66]
["bitfinex","SOLUSD",1754117473049,0.72,163.05,163.0,23.36919607]
["bitfinex","SOLUSD",1754117473252,0.72,163.04,162.99,44.66]
["bitfinex","SOLUSD",1754117473470,23.37919607,163.03,162.99,44.66]
["bitfinex","SOLUSD",1754117473673,23.37919607,163.03,162.99,67.31919607]
["bitfinex","SOLUSD",1754117473972,22.65919607,163.02,162.99,44.66]
["bitfinex","SOLUSD",1754117474353,0.72,163.01,162.99,44.66]
["bitfinex","SOLUSD",1754117474558,22.65919607,163.02,162.99,44.66]
["bitfinex","SOLUSD",1754117474763,23.37919607,163.02,162.99,44.66]
["bitfinex","SOLUSD",1754117474958,0.72,163.02,162.99,44.66]
["bitfinex","SOLUSD",1754117475377,23.37919607,163.01,162.97,44.66]
["bitfinex","SOLUSD",1754117475681,23.37919607,163.0,162.97,44.66]
["bitfinex","SOLUSD",1754117475878,22.65919607,163.0,162.97,44.66]
["bitfinex","SOLUSD",1754117476177,22.65919607,163.0,162.95,67.31919607]
["bitfinex","SOLUSD",1754117476178,0.72,162.99,162.95,67.31919607]
["bitfinex","SOLUSD",1754117476871,0.72,162.99,162.93,0.71]
["bitfinex","SOLUSD",1754117477177,22.65919607,162.98,162.93,22.65919607]
["bitfinex","SOLUSD",1754117477565,23.37919607,162.98,162.93,22.65919607]
["bitfinex","SOLUSD",1754117477762,23.37919607,162.98,162.93,23.36919607]
["bitfinex","SOLUSD",1754117478479,0.72,162.98,162.94,22.65919607]
["bitfinex","SOLUSD",1754117478659,0.72,162.98,162.93,23.36919607]
["bitfinex","SOLUSD",1754117478660,22.65919607,162.98,162.93,23.36919607]
["bitfinex","SOLUSD",1754117478982,0.72,162.97,162.94,22.65919607]
["bitfinex","SOLUSD",1754117479484,23.37919607,162.99,162.94,22.65919607]
["bitfinex","SOLUSD",1754117479783,0.72,162.98,162.94,22.65919607]
["bitfinex","SOLUSD",1754117479982,22.65919607,163.0,162.95,23.36919607]
["bitfinex","SOLUSD",1754117480156,0.72,162.99,162.93,0.71]
["bitfinex","SOLUSD",1754117480356,23.37919607,162.99,162.93,0.71]
["bitfinex","SOLUSD",1754117480677,23.37919607,162.99,162.94,22.65919607]
["bitfinex","SOLUSD",1754117480976,0.72,162.98,162.94,22.65919607]
["bitfinex","SOLUSD",1754117481178,22.65919607,162.99,162.94,22.65919607]
["bitfinex","SOLUSD",1754117481379,0.72,162.97,162.93,23.36919607]
["bitfinex","SOLUSD",1754117481567,0.72,162.97,162.94,22.65919607]
["bitfinex","SOLUSD",1754117481769,22.65919607,162.98,162.93,22.65919607]
["bitfinex","SOLUSD",1754117482089,0.72,162.96,162.93,22.65919607]
["bitfinex","SOLUSD",1754117483178,0.72,162.96,162.91,71.37]
["bitfinex","SOLUSD",1754117483378,0.72,162.96,162.93,22.65919607]
["bitfinex","SOLUSD",1754117484174,0.72,162.96,162.92,0.71]
["bitfinex","SOLUSD",1754117484377,0.72,162.96,162.93,22.65919607]
["bitfinex","SOLUSD",1754117484574,22.65919607,162.98,162.93,22.65919607]
["bitfinex","SOLUSD",1754117484775,0.72,162.97,162.93,22.65919607]
["bitfinex","SOLUSD",1754117484960,0.72,162.96,162.92,22.65919607]
["bitfinex","SOLUSD",1754117485160,0.72,162.95,162.91,67.31919607]
["bitfinex","SOLUSD",1754117485587,0.72,162.95,162.91,22.65919607]
["bitfinex","SOLUSD",1754117485891,0.72,162.95,162.91,23.36919607]
["bitfinex","SOLUSD",1754117486088,22.65919607,162.93,162.85,0.71]
["bitfinex","SOLUSD",1754117486260,23.37919607,162.92,162.86,44.66]
["bitfinex","SOLUSD",1754117486462,23.37919607,162.92,162.87,22.65919607]
["bitfinex","SOLUSD",1754117486692,0.72,162.91,162.86,45.37]
["bitfinex","SOLUSD",1754117486895,0.72,162.91,162.87,22.65919607]
["bitfinex","SOLUSD",1754117487101,26.0,162.94,162.88,22.65919607]
["bitfinex","SOLUSD",1754117487102,23.37919607,162.93,162.88,22.65919607]
["bitfinex","SOLUSD",1754117487304,48.65919607,162.95,162.9,22.65919607]
["bitfinex","SOLUSD",1754117487470,0.72,162.94,162.88,0.71]
["bitfinex","SOLUSD",1754117487788,23.37919607,162.94,162.89,22.65919607]
["bitfinex","SOLUSD",1754117487967,23.37919607,162.94,162.89,23.36919607]
["bitfinex","SOLUSD",1754117488170,23.37919607,162.94,162.89,0.71]
["bitfinex","SOLUSD",1754117488366,23.37919607,162.93,162.88,22.65919607]
["bitfinex","SOLUSD",1754117488674,26.0,162.95,162.89,23.36919607]
["bitfinex","SOLUSD",1754117488994,22.65919607,162.99,162.94,22.65919607]
["bitfinex","SOLUSD",1754117489403,0.72,162.98,162.94,22.65919607]
["bitfinex","SOLUSD",1754117489767,0.72,162.98,162.95,22.65919607]
["bitfinex","SOLUSD",1754117489968,190.76,163.0,162.96,22.65919607]
["bitfinex","SOLUSD",1754117490168,190.76,163.0,162.97,22.65919607]
["bitfinex","SOLUSD",1754117490169,191.48,163.0,162.97,22.65919607]
["bitfinex","SOLUSD",1754117490404,191.48,163.0,162.9,61.44468397]
["bitfinex","SOLUSD",1754117490405,0.72,162.99,162.96,22.65919607]
["bitfinex","SOLUSD",1754117490566,23.37919607,162.99,162.94,22.65919607]
["bitfinex","SOLUSD",1754117490767,0.68,162.98,162.94,22.65919607]
["bitfinex","SOLUSD",1754117490968,22.65919607,162.99,162.94,22.65919607]
["bitfinex","SOLUSD",1754117491264,0.68,162.97,162.94,22.65919607]
["bitfinex","SOLUSD",1754117491465,190.76,163.0,162.96,22.65919607]
["bitfinex","SOLUSD",1754117491672,190.76,163.0,162.97,23.33919607]
["bitfinex","SOLUSD",1754117491876,146.1,163.0,162.97,23.33919607]
["bitfinex","SOLUSD",1754117492091,22.65919607,163.02,162.92,26.0]
["bitfinex","SOLUSD",1754117492092,44.66,163.02,162.99,22.65919607]
["bitfinex","SOLUSD",1754117493295,45.34,163.02,162.99,22.65919607]
["bitfinex","SOLUSD",1754117493471,44.66,163.02,162.98,23.33919607]
["bitfinex","SOLUSD",1754117493990,45.34,163.02,162.98,23.33919607]
["bitfinex","SOLUSD",1754117494190,45.34,163.02,162.98,22.65919607]
["bitfinex","SOLUSD",1754117494894,22.65919607,163.0,162.95,22.65919607]
["bitfinex","SOLUSD",1754117495184,22.65919607,162.98,162.94,22.71919607]
["bitfinex","SOLUSD",1754117495502,0.68,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754117495696,0.68,162.97,162.94,22.71919607]
["bitfinex","SOLUSD",1754117495907,48.65919607,162.99,162.94,22.71919607]
["bitfinex","SOLUSD",1754117496200,0.68,162.98,162.95,22.65919607]
["bitfinex","SOLUSD",1754117496499,48.65919607,162.99,162.95,22.65919607]
["bitfinex","SOLUSD",1754117496704,49.33919607,162.99,162.95,22.65919607]
["bitfinex","SOLUSD",1754117497175,48.65919607,162.99,162.95,22.65919607]
["bitfinex","SOLUSD",1754117497377,0.68,162.98,162.94,22.71919607]
["bitfinex","SOLUSD",1754117497691,0.68,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754117497909,23.33919607,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754117498193,22.65919607,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754117498583,23.33919607,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754117500680,40.12388004,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754117501213,46.26073183,162.95,162.92,0.06]
["bitfinex","SOLUSD",1754117501384,48.65919607,162.93,162.92,0.06]
["bitfinex","SOLUSD",1754117501796,49.33919607,162.93,162.92,0.06]
["bitfinex","SOLUSD",1754117501987,66.12388004,162.93,162.82,0.88]
["bitfinex","SOLUSD",1754117502185,22.65919607,162.85,162.82,0.88]
["bitfinex","SOLUSD",1754117502390,26.0,162.88,162.82,0.88]
["bitfinex","SOLUSD",1754117502391,44.62,162.87,162.82,0.88]
["bitfinex","SOLUSD",1754117502610,22.65919607,162.86,162.83,0.68]
["bitfinex","SOLUSD",1754117502806,67.27919607,162.87,162.83,0.68]
["bitfinex","SOLUSD",1754117503027,44.62,162.87,162.84,23.33919607]
["bitfinex","SOLUSD",1754117503185,44.62,162.87,162.84,22.65919607]
["bitfinex","SOLUSD",1754117503516,44.62,162.87,162.85,0.68]
["bitfinex","SOLUSD",1754117504092,44.62,162.87,162.83,22.65919607]
["bitfinex","SOLUSD",1754117504327,22.65919607,162.86,162.83,0.68]
["bitfinex","SOLUSD",1754117504706,22.65919607,162.85,162.82,0.2]
["bitfinex","SOLUSD",1754117505023,44.62,162.87,162.82,23.53919607]
["bitfinex","SOLUSD",1754117505024,22.65919607,162.86,162.82,23.53919607]
["bitfinex","SOLUSD",1754117505335,22.65919607,162.86,162.83,0.68]
["bitfinex","SOLUSD",1754117505715,67.27919607,162.87,162.83,0.68]
["bitfinex","SOLUSD",1754117505913,67.27919607,162.87,162.84,0.68]
["bitfinex","SOLUSD",1754117506111,0.68,162.88,162.85,0.68]
["bitfinex","SOLUSD",1754117506112,44.64,162.88,162.85,0.68]
["bitfinex","SOLUSD",1754117507000,44.64,162.88,162.82,0.2]
["bitfinex","SOLUSD",1754117507001,22.65919607,162.87,162.82,0.88]
["bitfinex","SOLUSD",1754117507201,22.65919607,162.86,162.82,23.53919607]
["bitfinex","SOLUSD",1754117507415,23.33919607,162.86,162.82,0.2]
["bitfinex","SOLUSD",1754117507797,67.27919607,162.85,162.82,0.2]
["bitfinex","SOLUSD",1754117508042,23.33919607,162.85,162.82,0.2]
["bitfinex","SOLUSD",1754117508236,22.65919607,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117508545,22.65919607,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117508707,23.33919607,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117508911,67.95919607,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117509338,45.3,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117509648,67.95919607,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117511033,45.3,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117511345,67.95919607,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117511914,22.65919607,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117512139,44.62,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117513024,44.62,162.83,162.82,0.88]
["bitfinex","SOLUSD",1754117513331,44.62,162.86,162.82,23.53919607]
["bitfinex","SOLUSD",1754117513547,44.62,162.86,162.84,22.65919607]
["bitfinex","SOLUSD",1754117513749,44.62,162.86,162.84,23.33919607]
["bitfinex","SOLUSD",1754117513917,44.62,162.86,162.84,0.68]
["bitfinex","SOLUSD",1754117514116,44.62,162.86,162.83,22.65919607]
["bitfinex","SOLUSD",1754117514350,44.62,162.86,162.83,23.33919607]
["bitfinex","SOLUSD",1754117514651,44.62,162.88,162.85,22.65919607]
["bitfinex","SOLUSD",1754117514816,44.62,162.88,162.86,0.68]
["bitfinex","SOLUSD",1754117515014,26.0,162.92,162.87,22.65919607]
["bitfinex","SOLUSD",1754117515214,44.62,162.91,162.89,22.65919607]
["bitfinex","SOLUSD",1754117515519,44.62,162.91,162.89,23.33919607]
["bitfinex","SOLUSD",1754117515919,44.62,162.91,162.89,0.68]
["bitfinex","SOLUSD",1754117516129,44.62,162.91,162.89,22.65919607]
["bitfinex","SOLUSD",1754117516327,48.65919607,162.94,162.9,0.68]
["bitfinex","SOLUSD",1754117516538,44.62,162.93,162.9,23.33919607]
["bitfinex","SOLUSD",1754117516944,44.62,162.93,162.9,0.68]
["bitfinex","SOLUSD",1754117517159,44.62,162.93,162.89,22.65919607]
["bitfinex","SOLUSD",1754117517364,45.3,162.93,162.89,22.65919607]
["bitfinex","SOLUSD",1754117517539,44.62,162.93,162.9,0.68]
["bitfinex","SOLUSD",1754117517858,44.62,162.93,162.91,0.68]
["bitfinex","SOLUSD",1754117518060,44.62,162.93,162.92,0.68]
["bitfinex","SOLUSD",1754117518665,44.62,162.95,162.92,0.68]
["bitfinex","SOLUSD",1754117519040,44.62,162.95,162.92,23.33919607]
["bitfinex","SOLUSD",1754117519658,44.62,162.95,162.93,0.68]
["bitfinex","SOLUSD",1754117520040,44.62,162.95,162.93,23.33919607]
["bitfinex","SOLUSD",1754117520241,44.62,162.95,162.92,22.65919607]
["bitfinex","SOLUSD",1754117520457,44.62,162.95,162.91,23.33919607]
["bitfinex","SOLUSD",1754117520962,44.62,162.95,162.92,22.65919607]
["bitfinex","SOLUSD",1754117521262,44.62,162.95,162.92,0.66]
["bitfinex","SOLUSD",1754117521569,45.3,162.95,162.9,0.66]
["bitfinex","SOLUSD",1754117521744,23.33919607,162.94,162.89,22.65919607]
["bitfinex","SOLUSD",1754117521934,22.65919607,162.94,162.9,22.65919607]
["bitfinex","SOLUSD",1754117522260,67.27919607,162.95,162.9,23.31919607]
["bitfinex","SOLUSD",1754117522465,67.95919607,162.95,162.9,23.31919607]
["bitfinex","SOLUSD",1754117522958,44.62,162.95,162.92,22.65919607]
["bitfinex","SOLUSD",1754117523159,44.62,162.95,162.93,23.31919607]
["bitfinex","SOLUSD",1754117523334,70.6,162.97,162.94,0.66]
["bitfinex","SOLUSD",1754117523936,70.6,162.97,162.93,22.65919607]
["bitfinex","SOLUSD",1754117524142,70.6,162.97,162.93,23.31919607]
["bitfinex","SOLUSD",1754117524335,44.6,162.97,162.94,0.66]
["bitfinex","SOLUSD",1754117524851,44.6,162.97,162.93,22.65919607]
["bitfinex","SOLUSD",1754117525064,44.6,162.97,162.93,23.31919607]
["bitfinex","SOLUSD",1754117525646,44.6,162.97,162.94,22.65919607]
["bitfinex","SOLUSD",1754117525843,44.6,162.97,162.94,23.31919607]
["bitfinex","SOLUSD",1754117526044,44.6,162.97,162.94,0.66]
["bitfinex","SOLUSD",1754117527368,44.6,162.97,162.93,22.65919607]
["bitfinex","SOLUSD",1754117527739,44.6,162.97,162.93,23.31919607]
["bitfinex","SOLUSD",1754117528164,44.6,162.97,162.94,23.31919607]
["bitfinex","SOLUSD",1754117528365,44.6,162.97,162.96,22.65919607]
["bitfinex","SOLUSD",1754117528670,190.68,162.99,162.96,23.31919607]
["bitfinex","SOLUSD",1754117528872,23.33919607,163.03,162.98,22.65919607]
["bitfinex","SOLUSD",1754117529036,44.58,163.01,162.98,22.65919607]
["bitfinex","SOLUSD",1754117529242,44.58,163.01,162.98,23.31919607]
["bitfinex","SOLUSD",1754117529433,44.58,163.01,162.98,22.65919607]
["bitfinex","SOLUSD",1754117529635,45.26,163.01,162.98,22.65919607]
["bitfinex","SOLUSD",1754117529835,45.26,163.01,162.97,22.65919607]
["bitfinex","SOLUSD",1754117530238,0.68,163.0,162.94,26.66]
["bitfinex","SOLUSD",1754117530462,44.58,162.99,162.95,22.65919607]
["bitfinex","SOLUSD",1754117530967,45.26,162.99,162.95,22.65919607]
["bitfinex","SOLUSD",1754117531341,45.26,162.99,162.95,23.31919607]
["bitfinex","SOLUSD",1754117531551,0.68,162.98,162.93,0.66]
["bitfinex","SOLUSD",1754117531764,67.23919607,162.99,162.95,22.65919607]
["bitfinex","SOLUSD",1754117532142,67.91919607,162.99,162.95,22.65919607]
["bitfinex","SOLUSD",1754117533841,22.65919607,162.96,162.91,19.107348]
["bitfinex","SOLUSD",1754117534039,67.89919607,162.96,162.91,22.65919607]
["bitfinex","SOLUSD",1754117534266,67.21919607,162.96,162.92,23.31919607]
["bitfinex","SOLUSD",1754117534562,44.56,162.96,162.94,22.65919607]
["bitfinex","SOLUSD",1754117534767,146.1,162.97,162.95,23.31919607]
["bitfinex","SOLUSD",1754117534952,146.1,162.97,162.96,23.31919607]
["bitfinex","SOLUSD",1754117535766,146.1,162.97,162.96,22.65919607]
["bitfinex","SOLUSD",1754117536156,146.1,162.97,162.96,23.31919607]
["bitfinex","SOLUSD",1754117536751,146.1,162.97,162.96,0.66]
["bitfinex","SOLUSD",1754117537070,146.1,162.97,162.96,22.65919607]
["bitfinex","SOLUSD",1754117537869,146.1,162.97,162.95,22.65919607]
["bitfinex","SOLUSD",1754117538078,146.78,162.97,162.94,22.65919607]
["bitfinex","SOLUSD",1754117538252,146.1,162.97,162.94,23.31919607]
["bitfinex","SOLUSD",1754117538773,146.1,162.97,162.94,22.65919607]
["bitfinex","SOLUSD",1754117539169,146.1,162.97,162.94,23.31919607]
["bitfinex","SOLUSD",1754117539557,146.1,162.97,162.95,23.31919607]
["bitfinex","SOLUSD",1754117540475,146.1,162.97,162.95,0.66]
["bitfinex","SOLUSD",1754117540654,146.1,162.97,162.96,22.65919607]
["bitfinex","SOLUSD",1754117540852,146.1,162.97,162.95,23.31919607]
["bitfinex","SOLUSD",1754117541250,146.1,162.97,162.95,0.66]
["bitfinex","SOLUSD",1754117541480,146.1,162.97,162.96,22.65919607]
["bitfinex","SOLUSD",1754117541856,146.1,162.97,162.95,22.65919607]
["bitfinex","SOLUSD",1754117542262,45.2,162.96,162.93,22.65919607]
["bitfinex","SOLUSD",1754117542459,44.52,162.96,162.94,22.65919607]
["bitfinex","SOLUSD",1754117542681,190.62,162.97,162.94,23.31919607]
["bitfinex","SOLUSD",1754117542976,190.62,162.97,162.94,22.65919607]
["bitfinex","SOLUSD",1754117543351,0.68,162.96,162.94,22.65919607]
["bitfinex","SOLUSD",1754117543553,190.62,162.97,162.94,22.65919607]
["bitfinex","SOLUSD",1754117543954,190.62,162.97,162.95,23.31919607]
["bitfinex","SOLUSD",1754117544191,146.1,162.97,162.96,22.65919607]
["bitfinex","SOLUSD",1754117544390,146.1,162.97,162.96,23.31919607]
["bitfinex","SOLUSD",1754117544955,44.52,162.99,162.96,23.31919607]
["bitfinex","SOLUSD",1754117545251,44.52,162.99,162.97,22.65919607]
["bitfinex","SOLUSD",1754117546159,190.62,163.0,162.97,22.65919607]
["bitfinex","SOLUSD",1754117546791,190.62,163.0,162.99,22.65919607]
["bitfinex","SOLUSD",1754117546971,146.1,163.0,162.99,22.65919607]
["bitfinex","SOLUSD",1754117547280,44.5,163.02,162.99,22.65919607]
["bitfinex","SOLUSD",1754117549666,0.68,163.01,162.98,22.65919607]
["bitfinex","SOLUSD",1754117549869,45.18,163.0,162.97,22.65919607]
["bitfinex","SOLUSD",1754117550064,45.18,163.0,162.98,22.65919607]
["bitfinex","SOLUSD",1754117551186,44.5,163.0,162.99,22.65919607]
["bitfinex","SOLUSD",1754117551482,44.5,163.01,162.99,23.35919607]
["bitfinex","SOLUSD",1754117551696,44.5,163.02,162.99,23.35919607]
["bitfinex","SOLUSD",1754117552190,26.67,163.05,162.96,18.441678]
["bitfinex","SOLUSD",1754117552191,26.0,163.05,163.01,22.65919607]
["bitfinex","SOLUSD",1754117552367,44.5,163.05,163.02,0.7]
["bitfinex","SOLUSD",1754117552685,0.67,163.04,163.0,19.137144]
["bitfinex","SOLUSD",1754117552860,0.67,163.04,163.02,22.65919607]
["bitfinex","SOLUSD",1754117553057,0.67,163.03,163.0,22.65919607]
["bitfinex","SOLUSD",1754117553265,0.67,163.02,162.99,41.09860707]
["bitfinex","SOLUSD",1754117553469,0.67,163.02,162.98,22.65919607]
["bitfinex","SOLUSD",1754117553767,67.80919607,163.01,162.96,41.80200807]
["bitfinex","SOLUSD",1754117553976,45.15,163.0,162.96,41.10200807]
["bitfinex","SOLUSD",1754117554185,45.15,163.0,162.97,22.65919607]
["bitfinex","SOLUSD",1754117554685,44.48,163.0,162.97,22.65919607]
["bitfinex","SOLUSD",1754117555357,44.48,163.0,162.98,22.65919607]
["bitfinex","SOLUSD",1754117555557,44.48,163.0,162.99,22.65919607]
["bitfinex","SOLUSD",1754117555781,44.48,163.0,162.98,22.65919607]
["bitfinex","SOLUSD",1754117555985,45.15,163.0,162.97,22.65919607]
["bitfinex","SOLUSD",1754117556505,44.48,163.0,162.98,22.65919607]
["bitfinex","SOLUSD",1754117557005,44.48,163.0,162.99,23.35919607]
["bitfinex","SOLUSD",1754117557215,23.32919607,163.05,162.99,0.7]
["bitfinex","SOLUSD",1754117557359,44.48,163.03,163.01,22.65919607]
["bitfinex","SOLUSD",1754117557559,45.15,163.03,162.97,0.7]
["bitfinex","SOLUSD",1754117557890,45.15,163.03,162.99,22.65919607]
["bitfinex","SOLUSD",1754117558057,67.13919607,163.03,162.99,22.65919607]
["bitfinex","SOLUSD",1754117558400,23.32919607,163.02,162.98,22.65919607]
["bitfinex","SOLUSD",1754117558692,45.15,163.01,162.97,22.65919607]
["bitfinex","SOLUSD",1754117558992,191.25,163.01,162.97,22.65919607]
["bitfinex","SOLUSD",1754117559285,190.58,163.01,162.99,22.65919607]
["bitfinex","SOLUSD",1754117559490,190.58,163.01,162.98,22.65919607]
["bitfinex","SOLUSD",1754117559663,191.25,163.01,162.98,22.65919607]
["bitfinex","SOLUSD",1754117559866,190.58,163.01,162.98,22.65919607]
["bitfinex","SOLUSD",1754117560273,0.67,163.0,162.95,19.143946]
["bitfinex","SOLUSD",1754117560460,22.65919607,162.98,162.93,22.65919607]
["bitfinex","SOLUSD",1754117560660,45.13,162.97,162.92,45.147348]
["bitfinex","SOLUSD",1754117560890,0.67,162.96,162.92,18.447348]
["bitfinex","SOLUSD",1754117561094,67.11919607,162.97,162.92,22.65919607]
["bitfinex","SOLUSD",1754117561095,45.13,162.95,162.92,22.65919607]
["bitfinex","SOLUSD",1754117561264,44.46,162.95,162.93,22.65919607]
["bitfinex","SOLUSD",1754117561967,44.46,162.95,162.94,22.65919607]
["bitfinex","SOLUSD",1754117562368,22.65919607,162.99,162.94,22.65919607]
["bitfinex","SOLUSD",1754117562369,44.46,162.97,162.94,23.35919607]
["bitfinex","SOLUSD",1754117562587,44.46,162.97,162.96,22.65919607]
["bitfinex","SOLUSD",1754117563103,44.46,162.97,162.95,22.65919607]
["bitfinex","SOLUSD",1754117565480,44.46,162.97,162.96,22.65919607]
["bitfinex","SOLUSD",1754117566275,44.46,162.97,162.95,22.65919607]
["bitfinex","SOLUSD",1754117566605,190.56,162.99,162.96,23.35919607]
["bitfinex","SOLUSD",1754117566771,0.03,163.05,162.98,22.65919607]
["bitfinex","SOLUSD",1754117566772,0.67,163.04,162.98,22.65919607]
["bitfinex","SOLUSD",1754117566969,44.46,163.02,163.01,22.65919607]
["bitfinex","SOLUSD",1754117567587,44.46,163.02,163.0,22.65919607]
["bitfinex","SOLUSD",1754117568076,44.46,163.02,162.97,22.65919607]
["bitfinex","SOLUSD",1754117568077,0.67,163.01,162.97,22.65919607]
["bitfinex","SOLUSD",1754117568293,45.11,163.0,162.97,22.65919607]
["bitfinex","SOLUSD",1754117569604,44.44,163.0,162.99,22.65919607]
["bitfinex","SOLUSD",1754117569793,44.44,163.02,162.99,23.35919607]
["bitfinex","SOLUSD",1754117569981,44.44,163.02,163.0,22.65919607]
["bitfinex","SOLUSD",1754117570509,44.44,163.02,162.99,22.65919607]
["bitfinex","SOLUSD",1754117570806,44.44,163.02,162.97,0.7]
["bitfinex","SOLUSD",1754117571004,44.44,163.02,162.99,22.65919607]
["bitfinex","SOLUSD",1754117571397,44.44,163.02,163.01,22.65919607]
["bitfinex","SOLUSD",1754117571780,45.11,163.02,162.97,18.441678]
["bitfinex","SOLUSD",1754117571981,22.65919607,163.0,162.95,22.65919607]
["bitfinex","SOLUSD",1754117572179,44.44,162.99,162.95,22.65919607]
["bitfinex","SOLUSD",1754117572395,45.11,162.99,162.95,22.65919607]
["bitfinex","SOLUSD",1754117572704,0.67,162.98,162.93,0.7]
["bitfinex","SOLUSD",1754117573009,0.67,162.98,162.95,22.65919607]
["bitfinex","SOLUSD",1754117573398,146.77,162.98,162.94,22.65919607]
["bitfinex","SOLUSD",1754117573708,67.76919607,162.97,162.92,22.65919607]
["bitfinex","SOLUSD",1754117573893,44.44,162.97,162.93,23.35919607]
["bitfinex","SOLUSD",1754117574093,44.44,162.97,162.93,22.65919607]
["bitfinex","SOLUSD",1754117574409,44.44,162.97,162.94,23.35919607]
["bitfinex","SOLUSD",1754117575298,44.44,162.97,162.93,22.65919607]
["bitfinex","SOLUSD",1754117575622,67.76919607,162.97,162.92,23.35919607]
["bitfinex","SOLUSD",1754117577100,45.11,162.97,162.92,23.35919607]
["bitfinex","SOLUSD",1754117577513,45.11,162.97,162.92,0.7]
["bitfinex","SOLUSD",1754117577714,23.32919607,162.96,162.9,0.06]
["bitfinex","SOLUSD",1754117578018,23.32919607,162.96,162.91,22.65919607]
["bitfinex","SOLUSD",1754117578019,44.42,162.95,162.91,22.65919607]
["bitfinex","SOLUSD",1754117578314,22.65919607,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754117578534,67.07919607,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117578812,67.74919607,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117579188,45.09,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117579413,44.42,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117579715,44.42,162.91,162.9,0.76]
["bitfinex","SOLUSD",1754117579894,44.42,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117580712,45.11,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117580898,67.76919607,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117582513,45.11,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117582802,44.42,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117583599,45.11,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117583996,44.42,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117584913,44.42,162.91,162.9,22.71919607]
["bitfinex","SOLUSD",1754117585108,44.42,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117585418,45.11,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117585597,67.76919607,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117586020,45.11,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117586219,67.76919607,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117589003,110.55388004,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117589948,90.69223864,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754117590603,16.78468397,162.87,162.82,0.2]
["bitfinex","SOLUSD",1754117590802,22.65919607,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117591019,67.07919607,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117592421,44.42,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117592624,67.07919607,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117593817,67.76919607,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117594013,44.42,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117594228,67.07919607,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117594647,22.65919607,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117594812,22.65919607,162.84,162.83,23.31919607]
["bitfinex","SOLUSD",1754117594813,44.4,162.84,162.83,23.31919607]
["bitfinex","SOLUSD",1754117595210,44.4,162.85,162.83,23.31919607]
["bitfinex","SOLUSD",1754117595523,44.4,162.85,162.84,0.66]
["bitfinex","SOLUSD",1754117595834,26.0,162.87,162.84,23.31919607]
["bitfinex","SOLUSD",1754117596012,44.4,162.86,162.85,22.65919607]
["bitfinex","SOLUSD",1754117596215,44.4,162.86,162.84,23.31919607]
["bitfinex","SOLUSD",1754117596855,67.74919607,162.86,162.82,0.2]
["bitfinex","SOLUSD",1754117597146,22.65919607,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117597446,44.4,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117598108,44.4,162.83,162.82,23.51919607]
["bitfinex","SOLUSD",1754117598314,44.4,162.84,162.82,23.51919607]
["bitfinex","SOLUSD",1754117598614,44.4,162.84,162.83,0.66]
["bitfinex","SOLUSD",1754117600459,67.05919607,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117600623,67.74919607,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117600810,23.34919607,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117602138,22.65919607,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117602322,26.0,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117602517,44.4,162.84,162.82,23.51919607]
["bitfinex","SOLUSD",1754117602720,44.4,162.84,162.82,0.86]
["bitfinex","SOLUSD",1754117602914,44.4,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117603246,67.74919607,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117603963,23.34919607,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117604440,70.4,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117604641,44.4,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117607523,44.38,162.84,162.82,23.51919607]
["bitfinex","SOLUSD",1754117607712,44.38,162.84,162.83,23.31919607]
["bitfinex","SOLUSD",1754117607913,190.48,162.85,162.83,23.31919607]
["bitfinex","SOLUSD",1754117608121,190.48,162.85,162.84,23.31919607]
["bitfinex","SOLUSD",1754117608322,44.38,162.85,162.84,23.31919607]
["bitfinex","SOLUSD",1754117609144,26.0,162.88,162.84,23.31919607]
["bitfinex","SOLUSD",1754117609331,26.0,162.88,162.86,22.65919607]
["bitfinex","SOLUSD",1754117609534,44.38,162.87,162.85,23.31919607]
["bitfinex","SOLUSD",1754117610234,44.38,162.87,162.85,22.65919607]
["bitfinex","SOLUSD",1754117610438,44.38,162.87,162.82,0.2]
["bitfinex","SOLUSD",1754117610439,45.07,162.87,162.84,22.65919607]
["bitfinex","SOLUSD",1754117610669,67.03919607,162.87,162.82,22.85919607]
["bitfinex","SOLUSD",1754117610839,22.65919607,162.85,162.82,0.2]
["bitfinex","SOLUSD",1754117611045,67.03919607,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117611247,213.82919607,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117612336,213.13919607,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117612651,190.48,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117614550,146.82,162.9,162.83,23.31919607]
["bitfinex","SOLUSD",1754117614740,44.38,162.89,162.85,22.65919607]
["bitfinex","SOLUSD",1754117614934,0.69,162.88,162.84,22.65919607]
["bitfinex","SOLUSD",1754117615136,44.36,162.87,162.84,22.65919607]
["bitfinex","SOLUSD",1754117615650,44.36,162.87,162.82,0.2]
["bitfinex","SOLUSD",1754117615651,23.34919607,162.86,162.82,22.85919607]
["bitfinex","SOLUSD",1754117615944,44.36,162.85,162.82,22.85919607]
["bitfinex","SOLUSD",1754117616149,44.36,162.84,162.82,23.51919607]
["bitfinex","SOLUSD",1754117616449,44.36,162.84,162.82,22.85919607]
["bitfinex","SOLUSD",1754117616953,44.36,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117618054,44.36,162.84,162.82,22.85919607]
["bitfinex","SOLUSD",1754117618238,44.36,162.84,162.83,23.31919607]
["bitfinex","SOLUSD",1754117618443,44.36,162.84,162.82,22.85919607]
["bitfinex","SOLUSD",1754117618827,44.36,162.84,162.82,11.53639925]
["bitfinex","SOLUSD",1754117619027,44.36,162.84,162.82,12.19639925]
["bitfinex","SOLUSD",1754117620031,44.36,162.84,162.83,11.33639925]
["bitfinex","SOLUSD",1754117620253,44.36,162.84,162.83,11.99639925]
["bitfinex","SOLUSD",1754117620451,44.36,162.85,162.83,11.99639925]
["bitfinex","SOLUSD",1754117620645,44.36,162.85,162.84,0.66]
["bitfinex","SOLUSD",1754117620958,44.36,162.85,162.84,11.99639925]
["bitfinex","SOLUSD",1754117621133,44.36,162.85,162.84,0.66]
["bitfinex","SOLUSD",1754117621333,56.38639925,162.85,162.82,0.2]
["bitfinex","SOLUSD",1754117621953,45.05,162.85,162.82,0.2]
["bitfinex","SOLUSD",1754117623045,0.69,162.85,162.82,0.2]
["bitfinex","SOLUSD",1754117623244,44.36,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117624140,44.36,162.84,162.83,18.14026945]
["bitfinex","SOLUSD",1754117624344,44.36,162.84,162.83,18.80026945]
["bitfinex","SOLUSD",1754117625060,44.34,162.85,162.83,18.80026945]
["bitfinex","SOLUSD",1754117625267,44.34,162.85,162.83,18.14026945]
["bitfinex","SOLUSD",1754117625734,44.34,162.85,162.83,18.80026945]
["bitfinex","SOLUSD",1754117626336,44.34,162.85,162.84,18.14026945]
["bitfinex","SOLUSD",1754117626540,146.1,162.87,162.84,18.14026945]
["bitfinex","SOLUSD",1754117626541,146.1,162.87,162.84,18.80026945]
["bitfinex","SOLUSD",1754117626876,0.03,162.9,162.86,18.14026945]
["bitfinex","SOLUSD",1754117627035,0.03,162.9,162.89,18.14026945]
["bitfinex","SOLUSD",1754117627235,0.03,162.9,162.89,18.80026945]
["bitfinex","SOLUSD",1754117627639,0.03,162.9,162.89,18.14026945]
["bitfinex","SOLUSD",1754117628433,0.03,162.9,162.89,18.80026945]
["bitfinex","SOLUSD",1754117629363,0.03,162.9,162.84,18.14026945]
["bitfinex","SOLUSD",1754117629364,45.04,162.9,162.84,0.66]
["bitfinex","SOLUSD",1754117629669,44.35,162.9,162.88,18.14026945]
["bitfinex","SOLUSD",1754117629862,0.69,162.89,162.87,18.14026945]
["bitfinex","SOLUSD",1754117630072,44.32,162.89,162.87,18.14026945]
["bitfinex","SOLUSD",1754117630642,44.32,162.89,162.86,18.14026945]
["bitfinex","SOLUSD",1754117631237,0.69,162.88,162.83,0.66]
["bitfinex","SOLUSD",1754117631444,44.32,162.87,162.84,18.14026945]
["bitfinex","SOLUSD",1754117631679,62.46026945,162.87,162.82,18.34026945]
["bitfinex","SOLUSD",1754117631851,18.83026945,162.86,162.82,18.34026945]
["bitfinex","SOLUSD",1754117632048,44.32,162.85,162.82,18.34026945]
["bitfinex","SOLUSD",1754117633178,44.32,162.85,162.83,18.14026945]
["bitfinex","SOLUSD",1754117633554,44.32,162.88,162.84,18.80026945]
["bitfinex","SOLUSD",1754117633752,44.32,162.88,162.82,0.2]
["bitfinex","SOLUSD",1754117633753,44.32,162.88,162.87,18.14026945]
["bitfinex","SOLUSD",1754117634277,44.32,162.88,162.87,18.80026945]
["bitfinex","SOLUSD",1754117634748,0.03,162.9,162.87,18.80026945]
["bitfinex","SOLUSD",1754117634749,44.35,162.9,162.87,18.80026945]
["bitfinex","SOLUSD",1754117634948,44.35,162.9,162.88,18.14026945]
["bitfinex","SOLUSD",1754117635692,44.35,162.9,162.88,18.80026945]
["bitfinex","SOLUSD",1754117635856,44.35,162.9,162.88,18.14026945]
["bitfinex","SOLUSD",1754117636059,0.03,162.9,162.89,18.80026945]
["bitfinex","SOLUSD",1754117640962,0.03,162.9,162.85,19.141886]
["bitfinex","SOLUSD",1754117641179,0.03,162.9,162.89,18.14026945]
["bitfinex","SOLUSD",1754117642880,0.03,162.9,162.89,18.83026945]
["bitfinex","SOLUSD",1754117643663,0.03,162.9,162.89,35.61495342]
["bitfinex","SOLUSD",1754117644680,0.03,162.9,162.89,61.61495342]
["bitfinex","SOLUSD",1754117645973,0.03,162.9,162.89,35.61495342]
["bitfinex","SOLUSD",1754117647072,0.03,162.92,162.91,42.78468397]
["bitfinex","SOLUSD",1754117647278,0.03,162.92,162.91,60.92495342]
["bitfinex","SOLUSD",1754117647485,0.03,162.92,162.91,61.61495342]
["bitfinex","SOLUSD",1754117648276,0.03,162.92,162.91,44.83026945]
["bitfinex","SOLUSD",1754117648579,0.03,162.92,162.91,44.14026945]
["bitfinex","SOLUSD",1754117649089,0.03,162.92,162.91,44.83026945]
["bitfinex","SOLUSD",1754117649580,0.03,162.92,162.91,44.14026945]
["bitfinex","SOLUSD",1754117649782,0.03,162.92,162.91,18.14026945]
["bitfinex","SOLUSD",1754117650873,18.08919778,162.96,162.87,70.95]
["bitfinex","SOLUSD",1754117651189,18.08919778,162.96,162.91,18.14026945]
["bitfinex","SOLUSD",1754117651685,18.14026945,162.95,162.9,18.14026945]
["bitfinex","SOLUSD",1754117652389,44.31,162.97,162.94,18.14026945]
["bitfinex","SOLUSD",1754117652582,62.45026945,162.97,162.92,18.14026945]
["bitfinex","SOLUSD",1754117652764,18.14026945,162.96,162.88,26.69]
["bitfinex","SOLUSD",1754117652964,0.35,162.95,162.91,18.14026945]
["bitfinex","SOLUSD",1754117653175,44.26,162.94,162.92,18.14026945]
["bitfinex","SOLUSD",1754117653379,44.26,162.94,162.93,18.14026945]
["bitfinex","SOLUSD",1754117653869,44.26,162.94,162.92,18.14026945]
["bitfinex","SOLUSD",1754117654285,44.26,162.94,162.93,18.14026945]
["bitfinex","SOLUSD",1754117655276,44.26,162.94,162.92,18.14026945]
["bitfinex","SOLUSD",1754117655480,44.61,162.94,162.91,18.14026945]
["bitfinex","SOLUSD",1754117655871,44.26,162.94,162.91,18.14026945]
["bitfinex","SOLUSD",1754117656087,44.26,162.94,162.92,18.14026945]
["bitfinex","SOLUSD",1754117656870,44.26,162.94,162.92,11.32220907]
["bitfinex","SOLUSD",1754117657193,44.61,162.94,162.88,26.69]
["bitfinex","SOLUSD",1754117658279,44.26,162.94,162.88,26.69]
["bitfinex","SOLUSD",1754117659289,44.26,162.94,162.87,26.0]
["bitfinex","SOLUSD",1754117659494,44.26,162.94,162.89,0.69]
["bitfinex","SOLUSD",1754117659668,44.26,162.94,162.9,0.69]
["bitfinex","SOLUSD",1754117660698,0.35,162.93,162.87,0.69]
["bitfinex","SOLUSD",1754117660891,0.35,162.93,162.89,11.32220907]
["bitfinex","SOLUSD",1754117661193,11.32220907,162.91,162.84,0.69]
["bitfinex","SOLUSD",1754117661496,44.24,162.9,162.86,11.32220907]
["bitfinex","SOLUSD",1754117661675,44.59,162.9,162.86,11.32220907]
["bitfinex","SOLUSD",1754117663392,11.67220907,162.89,162.84,11.32220907]
["bitfinex","SOLUSD",1754117663693,0.35,162.88,162.84,11.32220907]
["bitfinex","SOLUSD",1754117663894,44.59,162.87,162.83,11.32220907]
["bitfinex","SOLUSD",1754117665580,11.67220907,162.86,162.82,0.2]
["bitfinex","SOLUSD",1754117666082,0.35,162.85,162.82,0.2]
["bitfinex","SOLUSD",1754117666491,44.22,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117668586,55.54220907,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117668787,55.89220907,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117669090,11.67220907,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117672987,44.22,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117673293,55.54220907,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117673897,11.67220907,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117674114,44.22,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117674413,70.22,162.83,162.82,0.91]
["bitfinex","SOLUSD",1754117674823,44.22,162.83,162.82,12.23220907]
["bitfinex","SOLUSD",1754117675204,146.1,162.85,162.82,12.23220907]
["bitfinex","SOLUSD",1754117675410,146.1,162.85,162.83,0.71]
["bitfinex","SOLUSD",1754117675625,44.22,162.84,162.83,0.71]
["bitfinex","SOLUSD",1754117675809,44.22,162.84,162.82,11.52220907]
["bitfinex","SOLUSD",1754117676009,11.32220907,162.89,162.83,11.32220907]
["bitfinex","SOLUSD",1754117676314,44.22,162.88,162.85,11.32220907]
["bitfinex","SOLUSD",1754117676497,44.22,162.88,162.87,11.32220907]
["bitfinex","SOLUSD",1754117676905,44.22,162.88,162.87,12.03220907]
["bitfinex","SOLUSD",1754117678822,44.22,162.88,162.87,18.83459487]
["bitfinex","SOLUSD",1754117679026,26.0,162.93,162.87,18.83459487]
["bitfinex","SOLUSD",1754117679325,44.22,162.92,162.88,18.12459487]
["bitfinex","SOLUSD",1754117679500,44.22,162.92,162.89,0.71]
["bitfinex","SOLUSD",1754117679702,44.22,162.92,162.88,0.71]
["bitfinex","SOLUSD",1754117679932,44.57,162.92,162.88,18.12459487]
["bitfinex","SOLUSD",1754117680130,44.22,162.92,162.88,18.12459487]
["bitfinex","SOLUSD",1754117680510,62.34459487,162.92,162.87,18.12459487]
["bitfinex","SOLUSD",1754117680910,0.35,162.91,162.87,18.12459487]
["bitfinex","SOLUSD",1754117681108,44.22,162.92,162.82,0.91]
["bitfinex","SOLUSD",1754117681109,18.12459487,162.88,162.82,0.91]
["bitfinex","SOLUSD",1754117681307,70.55,162.9,162.82,0.91]
["bitfinex","SOLUSD",1754117681308,18.12459487,162.85,162.82,0.91]
["bitfinex","SOLUSD",1754117681524,18.12459487,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117681714,62.32459487,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117681921,44.2,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754117683221,44.2,162.84,162.82,19.03459487]
["bitfinex","SOLUSD",1754117683527,44.2,162.84,162.83,0.71]
["bitfinex","SOLUSD",1754117684115,44.2,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117684320,62.32459487,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117684515,44.2,162.84,162.82,0.2]
["bitfinex","SOLUSD",1754117684725,44.2,162.84,162.82,0.91]
["bitfinex","SOLUSD",1754117684934,44.2,162.84,162.83,0.71]
["bitfinex","SOLUSD",1754117685440,18.12459487,162.88,162.83,18.83459487]
["bitfinex","SOLUSD",1754117685626,44.2,162.87,162.84,0.71]
["bitfinex","SOLUSD",1754117686623,26.0,162.93,162.84,0.71]
["bitfinex","SOLUSD",1754117686624,0.35,162.93,162.86,18.12459487]
["bitfinex","SOLUSD",1754117686821,44.2,162.92,162.89,18.12459487]
["bitfinex","SOLUSD",1754117687046,44.2,162.92,162.89,18.83459487]
["bitfinex","SOLUSD",1754117687715,44.2,162.92,162.9,18.12459487]
["bitfinex","SOLUSD",1754117688035,44.2,162.91,162.9,18.12459487]
["bitfinex","SOLUSD",1754117688220,44.2,162.91,162.89,18.83459487]
["bitfinex","SOLUSD",1754117688937,44.2,162.91,162.9,18.83459487]
["bitfinex","SOLUSD",1754117689845,44.18,162.93,162.9,18.83459487]
["bitfinex","SOLUSD",1754117690034,44.18,162.93,162.9,18.12459487]
["bitfinex","SOLUSD",1754117690637,44.53,162.93,162.89,18.12459487]
["bitfinex","SOLUSD",1754117690835,44.18,162.93,162.9,18.12459487]
["bitfinex","SOLUSD",1754117691545,44.18,162.93,162.9,18.83459487]
["bitfinex","SOLUSD",1754117691722,44.18,162.93,162.9,18.12459487]
["bitfinex","SOLUSD",1754117691922,44.18,162.93,162.88,0.71]
["bitfinex","SOLUSD",1754117692229,44.18,162.93,162.89,18.12459487]
["bitfinex","SOLUSD",1754117692431,44.18,162.93,162.89,18.83459487]
["bitfinex","SOLUSD",1754117692949,146.1,162.92,162.9,18.12459487]
["bitfinex","SOLUSD",1754117693128,146.1,162.92,162.91,18.83459487]
["bitfinex","SOLUSD",1754117693442,146.1,162.92,162.91,18.12459487]
["bitfinex","SOLUSD",1754117694138,146.1,162.92,162.9,18.12459487]
["bitfinex","SOLUSD",1754117694733,146.1,162.92,162.91,0.71]
["bitfinex","SOLUSD",1754117695148,146.1,162.92,162.91,18.83459487]
["bitfinex","SOLUSD",1754117695551,146.1,162.92,162.91,18.12459487]
["bitfinex","SOLUSD",1754117695771,146.1,162.92,162.9,18.12459487]
["bitfinex","SOLUSD",1754117695930,44.16,162.91,162.89,18.12459487]
["bitfinex","SOLUSD",1754117696350,44.16,162.9,162.89,18.12459487]
["bitfinex","SOLUSD",1754117696650,44.16,162.9,162.87,18.83459487]
["bitfinex","SOLUSD",1754117696870,18.12459487,162.88,162.82,0.91]
["bitfinex","SOLUSD",1754117697081,44.16,162.87,162.84,18.12459487]
["bitfinex","SOLUSD",1754117697253,44.16,162.87,162.86,18.12459487]
["bitfinex","SOLUSD",1754117697458,44.16,162.87,162.86,18.83459487]
["bitfinex","SOLUSD",1754117697800,44.16,162.89,162.86,18.83459487]
["bitfinex","SOLUSD",1754117698847,44.16,162.89,162.86,18.12459487]
["bitfinex","SOLUSD",1754117699182,44.16,162.89,162.87,18.83459487]
["bitfinex","SOLUSD",1754117699342,44.16,162.89,162.88,0.71]
["bitfinex","SOLUSD",1754117699677,44.16,162.91,162.88,18.83459487]
["bitfinex","SOLUSD",1754117699878,44.16,162.91,162.89,0.71]
["bitfinex","SOLUSD",1754117700080,44.16,162.91,162.9,18.12459487]
["bitfinex","SOLUSD",1754117700376,44.16,162.91,162.9,18.83459487]
["bitfinex","SOLUSD",1754117700585,0.03,162.94,162.9,18.83459487]
["bitfinex","SOLUSD",1754117700909,0.03,162.96,162.93,18.12459487]
["bitfinex","SOLUSD",1754117701198,0.03,162.96,162.95,34.90927884]
["bitfinex","SOLUSD",1754117701349,0.03,162.96,162.93,0.65]
["bitfinex","SOLUSD",1754117701863,0.03,162.96,162.92,0.65]
["bitfinex","SOLUSD",1754117702042,0.03,162.96,162.95,18.12459487]
["bitfinex","SOLUSD",1754117702466,0.03,162.96,162.95,18.77459487]
["bitfinex","SOLUSD",1754117703167,0.03,162.96,162.95,18.12459487]
["bitfinex","SOLUSD",1754117703349,0.03,162.96,162.93,0.65]
["bitfinex","SOLUSD",1754117703541,0.03,162.96,162.93,18.77459487]
["bitfinex","SOLUSD",1754117703964,0.03,162.96,162.95,18.12459487]
["bitfinex","SOLUSD",1754117704581,0.03,162.96,162.95,18.77459487]
["bitfinex","SOLUSD",1754117704963,0.03,162.96,162.95,18.12459487]
["bitfinex","SOLUSD",1754117705158,0.03,162.96,162.93,0.65]
["bitfinex","SOLUSD",1754117705159,0.03,162.96,162.94,18.12459487]
["bitfinex","SOLUSD",1754117705389,0.03,162.96,162.93,18.12459487]
["bitfinex","SOLUSD",1754117705691,0.03,162.96,162.95,18.12459487]
["bitfinex","SOLUSD",1754117705905,0.03,162.97,162.96,16.78468397]
["bitfinex","SOLUSD",1754117706190,0.03,162.97,162.96,35.55927884]
["bitfinex","SOLUSD",1754117706391,0.03,162.97,162.96,34.90927884]
["bitfinex","SOLUSD",1754117706558,0.03,162.97,162.96,35.55927884]
["bitfinex","SOLUSD",1754117708168,0.03,163.03,163.0,16.78468397]
["bitfinex","SOLUSD",1754117708483,0.03,163.05,163.03,16.78468397]
["bitfinex","SOLUSD",1754117708681,0.03,163.05,163.04,18.12459487]
["bitfinex","SOLUSD",1754117708885,0.03,163.05,163.04,18.77459487]
["bitfinex","SOLUSD",1754117709572,0.03,163.05,163.04,20.58227687]
["bitfinex","SOLUSD",1754117709886,0.03,163.05,163.04,18.12459487]
["bitfinex","SOLUSD",1754117710502,0.03,163.05,163.03,18.12459487]
["bitfinex","SOLUSD",1754117710968,0.03,163.05,163.01,0.65]
["bitfinex","SOLUSD",1754117711169,0.03,163.05,163.02,18.12459487]
["bitfinex","SOLUSD",1754117711366,0.03,163.05,163.01,18.12459487]
["bitfinex","SOLUSD",1754117711767,18.12459487,163.03,162.97,18.439411]
["bitfinex","SOLUSD",1754117712008,0.03,163.05,162.99,18.12459487]
["bitfinex","SOLUSD",1754117712171,0.03,163.05,163.04,18.12459487]
["bitfinex","SOLUSD",1754117712586,0.03,163.05,163.03,18.77459487]
["bitfinex","SOLUSD",1754117712892,18.12459487,163.04,162.99,18.12459487]
["bitfinex","SOLUSD",1754117713095,18.12459487,163.04,162.99,18.77459487]
["bitfinex","SOLUSD",1754117713284,18.12459487,163.04,163.0,18.12459487]
["bitfinex","SOLUSD",1754117713479,18.56459487,163.04,162.99,18.77459487]
["bitfinex","SOLUSD",1754117713678,18.12459487,163.03,162.98,18.12459487]
["bitfinex","SOLUSD",1754117713884,62.22459487,163.04,162.98,18.77459487]
["bitfinex","SOLUSD",1754117714276,62.22459487,163.04,162.99,18.12459487]
["bitfinex","SOLUSD",1754117714684,44.1,163.04,163.0,18.77459487]
["bitfinex","SOLUSD",1754117715182,44.1,163.04,163.0,0.65]
["bitfinex","SOLUSD",1754117715384,62.22459487,163.04,163.0,0.65]
["bitfinex","SOLUSD",1754117715590,62.22459487,163.04,162.99,18.12459487]
["bitfinex","SOLUSD",1754117715810,44.1,163.04,163.0,18.12459487]
["bitfinex","SOLUSD",1754117715988,18.15459487,163.05,163.03,18.12459487]
["bitfinex","SOLUSD",1754117715989,0.03,163.05,163.03,18.12459487]
["bitfinex","SOLUSD",1754117716178,0.03,163.05,163.04,18.77459487]
["bitfinex","SOLUSD",1754117717606,0.03,163.05,163.01,0.65]
["bitfinex","SOLUSD",1754117717776,0.03,163.05,163.03,18.12459487]
["bitfinex","SOLUSD",1754117718501,0.03,163.05,163.04,18.12459487]
["bitfinex","SOLUSD",1754117718691,0.03,163.05,163.04,18.77459487]
["bitfinex","SOLUSD",1754117719908,0.03,163.05,163.04,18.12459487]
["bitfinex","SOLUSD",1754117720297,0.03,163.05,163.03,18.12459487]
["bitfinex","SOLUSD",1754117720481,0.03,163.05,163.02,18.12459487]
["bitfinex","SOLUSD",1754117722201,0.44,163.04,162.98,18.77459487]
["bitfinex","SOLUSD",1754117722393,18.12459487,163.03,162.98,18.77459487]
["bitfinex","SOLUSD",1754117722799,18.56459487,163.03,162.98,18.77459487]
["bitfinex","SOLUSD",1754117723113,18.56459487,163.03,162.96,0.65]
["bitfinex","SOLUSD",1754117723407,18.56459487,163.03,162.98,18.12459487]
["bitfinex","SOLUSD",1754117723620,18.12459487,162.99,162.94,18.77459487]
["bitfinex","SOLUSD",1754117723904,18.12459487,163.01,162.96,18.12459487]
["bitfinex","SOLUSD",1754117724126,26.0,163.03,162.98,18.12459487]
["bitfinex","SOLUSD",1754117724280,26.0,163.03,162.99,18.77459487]
["bitfinex","SOLUSD",1754117724685,26.0,163.03,162.99,18.12459487]
["bitfinex","SOLUSD",1754117725016,26.0,163.03,163.0,0.65]
["bitfinex","SOLUSD",1754117725221,44.12459487,163.03,162.97,0.65]
["bitfinex","SOLUSD",1754117725508,44.12459487,163.03,162.98,18.12459487]
["bitfinex","SOLUSD",1754117725709,44.12459487,163.03,162.98,18.77459487]
["bitfinex","SOLUSD",1754117726004,18.12459487,163.02,162.97,18.12459487]
["bitfinex","SOLUSD",1754117726302,0.03,163.05,162.99,18.12459487]
["bitfinex","SOLUSD",1754117726489,0.03,163.05,163.03,18.12459487]
["bitfinex","SOLUSD",1754117726690,0.03,163.05,163.04,18.77459487]
["bitfinex","SOLUSD",1754117729117,0.03,163.05,163.04,35.55927884]
["bitfinex","SOLUSD",1754117732581,0.03,163.05,163.04,38.01650784]
["bitfinex","SOLUSD",1754117740800,0.03,163.05,163.04,20.58182387]
["bitfinex","SOLUSD",1754117741013,0.03,163.05,163.04,18.12459487]
["bitfinex","SOLUSD",1754117741406,0.03,163.05,163.04,18.78459487]
["bitfinex","SOLUSD",1754117741991,0.03,163.05,163.04,35.56927884]
["bitfinex","SOLUSD",1754117742391,0.03,163.05,163.04,61.56927884]
["bitfinex","SOLUSD",1754117742635,0.1,163.07,163.04,61.56927884]
["bitfinex","SOLUSD",1754117742636,0.1,163.07,163.06,26.0]
["bitfinex","SOLUSD",1754117742930,0.1,163.07,163.06,88.16459487]
["bitfinex","SOLUSD",1754117743227,0.1,163.07,163.06,88.82459487]
["bitfinex","SOLUSD",1754117744324,0.1,163.07,163.06,105.60927884]
["bitfinex","SOLUSD",1754117744518,0.1,163.07,163.06,108.06620584]
["bitfinex","SOLUSD",1754117745300,0.1,163.07,163.06,108.67947702]
["bitfinex","SOLUSD",1754117745519,0.1,163.07,163.06,108.06620584]
["bitfinex","SOLUSD",1754117748007,0.1,163.07,163.06,114.19891772]
["bitfinex","SOLUSD",1754117748212,0.1,163.07,163.06,108.06620584]
["bitfinex","SOLUSD",1754117749707,0.1,163.07,163.06,89.94161097]
["bitfinex","SOLUSD",1754117749898,0.1,163.07,163.06,108.06620584]
["bitfinex","SOLUSD",1754117752813,0.1,163.07,163.06,20.58152187]
["bitfinex","SOLUSD",1754117753012,0.1,163.07,163.06,18.12459487]
["bitfinex","SOLUSD",1754117753329,0.1,163.07,163.06,62.14459487]
["bitfinex","SOLUSD",1754117753638,0.54,163.07,163.05,62.14459487]
["bitfinex","SOLUSD",1754117753941,0.54,163.07,163.04,62.14459487]
["bitfinex","SOLUSD",1754117754238,0.54,163.07,163.03,62.14459487]
["bitfinex","SOLUSD",1754117754429,0.54,163.07,163.03,44.02]
["bitfinex","SOLUSD",1754117754740,0.54,163.07,163.03,62.14459487]
["bitfinex","SOLUSD",1754117755301,0.44,163.06,163.03,62.14459487]
["bitfinex","SOLUSD",1754117755529,0.1,163.07,163.03,62.20459487]
["bitfinex","SOLUSD",1754117755530,0.44,163.05,163.03,62.20459487]
["bitfinex","SOLUSD",1754117755719,0.44,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754117756235,18.56459487,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754117758337,0.44,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754117760008,18.56459487,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754117760621,26.0,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117760819,44.12459487,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117761020,44.50459487,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117763145,0.38,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117763827,0.38,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754117764337,26.0,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754117764645,18.12459487,163.04,163.0,0.06]
["bitfinex","SOLUSD",1754117764942,0.38,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754117765138,0.38,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754117765642,18.12459487,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754117765855,18.50459487,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117767239,35.28927884,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117767450,61.28927884,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117767817,41.4238718,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754117768439,16.78468397,162.97,162.93,0.06]
["bitfinex","SOLUSD",1754117768649,18.12459487,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754117769019,18.50459487,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754117773054,18.12459487,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754117773531,26.0,162.95,162.93,0.06]
["bitfinex","SOLUSD",1754117773886,2.460554,163.0,162.94,18.12459487]
["bitfinex","SOLUSD",1754117774153,18.12459487,163.04,162.99,18.12459487]
["bitfinex","SOLUSD",1754117774347,44.04,163.03,162.99,18.80459487]
["bitfinex","SOLUSD",1754117774745,62.16459487,163.03,162.94,18.324595]
["bitfinex","SOLUSD",1754117774974,18.50459487,163.02,162.97,18.12459487]
["bitfinex","SOLUSD",1754117775130,18.50459487,163.02,162.95,0.68]
["bitfinex","SOLUSD",1754117775131,0.38,163.01,162.95,0.68]
["bitfinex","SOLUSD",1754117775444,0.38,163.01,162.96,18.12459487]
["bitfinex","SOLUSD",1754117775643,18.12459487,163.02,162.96,18.12459487]
["bitfinex","SOLUSD",1754117775843,18.12459487,163.02,162.96,18.80459487]
["bitfinex","SOLUSD",1754117776055,18.12459487,163.02,162.97,18.12459487]
["bitfinex","SOLUSD",1754117776252,18.12459487,163.02,162.97,18.80459487]
["bitfinex","SOLUSD",1754117776551,62.54459487,163.03,162.98,18.12459487]
["bitfinex","SOLUSD",1754117776739,62.54459487,163.03,162.98,18.80459487]
["bitfinex","SOLUSD",1754117777445,44.04,163.03,162.98,18.12459487]
["bitfinex","SOLUSD",1754117777650,44.04,163.03,162.99,18.80459487]
["bitfinex","SOLUSD",1754117777854,44.04,163.03,163.0,0.68]
["bitfinex","SOLUSD",1754117779688,44.04,163.03,163.01,0.68]
["bitfinex","SOLUSD",1754117779884,44.04,163.03,163.01,18.80459487]
["bitfinex","SOLUSD",1754117780769,44.04,163.03,163.01,0.68]
["bitfinex","SOLUSD",1754117781876,44.04,163.03,163.02,18.80459487]
["bitfinex","SOLUSD",1754117783798,44.04,163.03,162.97,18.441678]
["bitfinex","SOLUSD",1754117783967,44.04,163.03,163.01,18.12459487]
["bitfinex","SOLUSD",1754117784171,44.04,163.03,163.0,18.80459487]
["bitfinex","SOLUSD",1754117784583,44.04,163.03,163.01,18.80459487]
["bitfinex","SOLUSD",1754117784795,44.04,163.03,163.02,0.68]
["bitfinex","SOLUSD",1754117785085,44.04,163.03,163.0,18.12459487]
["bitfinex","SOLUSD",1754117785283,44.04,163.03,163.0,0.68]
["bitfinex","SOLUSD",1754117785467,44.04,163.03,163.0,18.12459487]
["bitfinex","SOLUSD",1754117785905,62.54459487,163.03,162.98,0.68]
["bitfinex","SOLUSD",1754117786062,62.54459487,163.03,162.98,18.80459487]
["bitfinex","SOLUSD",1754117786375,44.04,163.03,163.0,18.12459487]
["bitfinex","SOLUSD",1754117786580,44.04,163.03,163.01,0.68]
["bitfinex","SOLUSD",1754117786776,44.04,163.03,163.01,18.80459487]
["bitfinex","SOLUSD",1754117787294,44.04,163.03,163.01,0.68]
["bitfinex","SOLUSD",1754117787987,44.05,163.05,163.01,18.80459487]
["bitfinex","SOLUSD",1754117788186,44.05,163.05,163.02,0.68]
["bitfinex","SOLUSD",1754117788574,44.05,163.05,163.01,18.12459487]
["bitfinex","SOLUSD",1754117788978,18.12459487,163.04,162.99,18.12459487]
["bitfinex","SOLUSD",1754117789496,18.12459487,163.04,163.0,18.80459487]
["bitfinex","SOLUSD",1754117789696,62.55459487,163.05,163.0,18.80459487]
["bitfinex","SOLUSD",1754117790004,18.50459487,163.04,162.99,18.12459487]
["bitfinex","SOLUSD",1754117790359,18.12459487,163.03,162.98,18.80459487]
["bitfinex","SOLUSD",1754117790568,18.50459487,163.03,162.98,0.68]
["bitfinex","SOLUSD",1754117790799,18.50459487,163.03,162.98,18.80459487]
["bitfinex","SOLUSD",1754117790979,18.12459487,163.04,162.99,18.79459487]
["bitfinex","SOLUSD",1754117791473,44.43,163.05,162.99,18.79459487]
["bitfinex","SOLUSD",1754117791788,62.55459487,163.05,163.0,18.12459487]
["bitfinex","SOLUSD",1754117791974,44.05,163.05,163.01,18.79459487]
["bitfinex","SOLUSD",1754117792175,44.05,163.05,163.02,18.79459487]
["bitfinex","SOLUSD",1754117792382,44.05,163.05,163.03,0.67]
["bitfinex","SOLUSD",1754117792904,44.05,163.05,163.03,18.79459487]
["bitfinex","SOLUSD",1754117793075,44.05,163.05,163.04,18.79459487]
["bitfinex","SOLUSD",1754117793076,0.03,163.05,163.04,18.79459487]
["bitfinex","SOLUSD",1754117795180,0.03,163.05,163.04,18.12459487]
["bitfinex","SOLUSD",1754117795380,0.03,163.05,163.03,18.12459487]
["bitfinex","SOLUSD",1754117795974,0.03,163.05,163.04,18.12459487]
["bitfinex","SOLUSD",1754117796792,0.03,163.05,163.02,18.79459487]
["bitfinex","SOLUSD",1754117798181,0.03,163.05,163.04,18.12459487]
["bitfinex","SOLUSD",1754117798783,0.03,163.05,163.04,18.79459487]
["bitfinex","SOLUSD",1754117800996,0.03,163.05,163.03,18.12459487]
["bitfinex","SOLUSD",1754117801500,0.03,163.05,163.04,18.79459487]
["bitfinex","SOLUSD",1754117801899,0.1,163.11,163.05,16.78468397]
["bitfinex","SOLUSD",1754117802101,0.1,163.11,163.1,18.12459487]
["bitfinex","SOLUSD",1754117802491,0.1,163.11,163.1,18.79459487]
["bitfinex","SOLUSD",1754117803084,0.1,163.11,163.1,35.57927884]
["bitfinex","SOLUSD",1754117806602,0.1,163.11,163.1,18.79459487]
["bitfinex","SOLUSD",1754117808195,0.1,163.11,163.1,21.25137087]
["bitfinex","SOLUSD",1754117808604,0.1,163.11,163.1,3.126776]
["bitfinex","SOLUSD",1754117809812,0.1,163.11,163.1,38.03605484]
["bitfinex","SOLUSD",1754117811609,0.1,163.11,163.1,21.25137087]
["bitfinex","SOLUSD",1754117812988,0.1,163.11,163.1,20.58137087]
["bitfinex","SOLUSD",1754117814200,0.1,163.11,163.1,21.25137087]
["bitfinex","SOLUSD",1754117817428,0.1,163.11,163.1,38.03605484]
["bitfinex","SOLUSD",1754117818400,0.1,163.11,163.1,81.99605484]
["bitfinex","SOLUSD",1754117818732,0.1,163.11,163.1,65.21137087]
["bitfinex","SOLUSD",1754117818924,0.1,163.11,163.1,58.37891941]
["bitfinex","SOLUSD",1754117819225,0.1,163.11,163.1,86.45574679]
["bitfinex","SOLUSD",1754117820317,0.1,163.11,163.1,63.87145997]
["bitfinex","SOLUSD",1754117820615,0.1,163.11,163.1,86.45574679]
["bitfinex","SOLUSD",1754117820806,0.1,163.11,163.1,75.16360338]
["bitfinex","SOLUSD",1754117822914,0.1,163.11,163.1,86.45574679]
["bitfinex","SOLUSD",1754117825134,0.1,163.11,163.1,75.16360338]
["bitfinex","SOLUSD",1754117825308,0.1,163.11,163.1,2.456776]
["bitfinex","SOLUSD",1754117825495,0.64,163.11,163.1,11.29214341]
["bitfinex","SOLUSD",1754117826010,0.1,163.11,163.1,11.29214341]
["bitfinex","SOLUSD",1754117826213,0.64,163.11,163.1,11.29214341]
["bitfinex","SOLUSD",1754117827696,0.1,163.11,163.1,11.29214341]
["bitfinex","SOLUSD",1754117827996,0.64,163.11,163.1,11.29214341]
["bitfinex","SOLUSD",1754117828516,0.64,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754117828706,0.54,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117828897,11.83214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117829098,0.54,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117829299,0.1,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754117829826,0.54,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117831832,157.93214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117832706,11.83214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117834402,0.54,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117835014,11.39214341,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754117835401,11.83214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117842436,11.29214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117843637,37.83214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117844448,26.0,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117844616,37.29214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117844819,37.83214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117848927,54.61682738,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117849935,98.55682738,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117850841,72.55682738,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117852524,61.26468397,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117852828,72.55682738,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117853030,11.29214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117853231,81.23214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117854044,81.23214341,163.1,163.09,0.77]
["bitfinex","SOLUSD",1754117854243,81.23214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117855832,98.55682738,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117856840,54.61682738,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117857039,98.55682738,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117857234,109.84897079,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117857451,115.98017863,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117858547,120.01753392,163.1,163.07,0.06]
["bitfinex","SOLUSD",1754117858747,28.07682738,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754117859069,72.01682738,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754117859362,72.55682738,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754117863371,72.01682738,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754117863665,72.55682738,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754117864052,72.01682738,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754117864955,11.29214341,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754117865267,55.23214341,163.08,163.07,0.77]
["bitfinex","SOLUSD",1754117865483,81.23214341,163.08,163.07,0.77]
["bitfinex","SOLUSD",1754117865687,55.23214341,163.08,163.07,0.77]
["bitfinex","SOLUSD",1754117865856,0.1,163.11,163.07,12.06214341]
["bitfinex","SOLUSD",1754117866052,43.94,163.1,163.08,12.00214341]
["bitfinex","SOLUSD",1754117866255,44.04,163.11,163.09,0.71]
["bitfinex","SOLUSD",1754117868366,0.1,163.11,163.09,0.71]
["bitfinex","SOLUSD",1754117868668,0.1,163.11,163.1,11.29214341]
["bitfinex","SOLUSD",1754117868872,0.1,163.11,163.1,12.00214341]
["bitfinex","SOLUSD",1754117870851,0.1,163.11,163.1,0.71]
["bitfinex","SOLUSD",1754117873490,146.2,163.11,163.07,12.06214341]
["bitfinex","SOLUSD",1754117873676,43.92,163.1,163.08,0.71]
["bitfinex","SOLUSD",1754117874875,43.92,163.1,163.09,0.71]
["bitfinex","SOLUSD",1754117875987,146.2,163.11,163.09,12.00214341]
["bitfinex","SOLUSD",1754117876170,146.2,163.11,163.1,11.29214341]
["bitfinex","SOLUSD",1754117876372,146.2,163.11,163.1,12.00214341]
["bitfinex","SOLUSD",1754117877961,0.1,163.11,163.1,12.00214341]
["bitfinex","SOLUSD",1754117884866,0.1,163.11,163.1,11.29214341]
["bitfinex","SOLUSD",1754117885058,0.1,163.11,163.08,0.67]
["bitfinex","SOLUSD",1754117885059,0.1,163.11,163.09,11.29214341]
["bitfinex","SOLUSD",1754117885660,0.1,163.11,163.07,0.06]
["bitfinex","SOLUSD",1754117885874,11.39214341,163.11,163.07,0.06]
["bitfinex","SOLUSD",1754117886555,11.93214341,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754117886756,0.1,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754117886980,0.1,163.11,163.09,0.73]
["bitfinex","SOLUSD",1754117889071,0.1,163.11,163.1,0.67]
["bitfinex","SOLUSD",1754117890386,0.1,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754117891078,0.64,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754117891685,0.1,163.11,163.09,0.73]
["bitfinex","SOLUSD",1754117891903,0.1,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754117892085,11.93214341,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754117892257,43.9,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117894364,55.73214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117895395,72.51682738,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117896571,43.9,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117896761,55.19214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117897204,0.1,163.11,163.09,0.73]
["bitfinex","SOLUSD",1754117897374,43.88,163.1,163.09,0.73]
["bitfinex","SOLUSD",1754117898178,43.88,163.1,163.09,12.02214341]
["bitfinex","SOLUSD",1754117898875,0.1,163.11,163.09,0.73]
["bitfinex","SOLUSD",1754117899308,0.1,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754117900209,81.17214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117900506,81.71214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117901073,70.42,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117901295,81.71214341,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117902775,98.49682738,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117906669,87.20468397,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117906870,98.49682738,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117907494,102.54228001,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117907693,113.83442342,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117908501,119.96563126,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754117911690,146.04,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754117912008,201.21214341,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754117912211,201.75214341,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754117912705,201.21214341,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754117913005,206.70468397,163.08,163.07,0.73]
["bitfinex","SOLUSD",1754117913304,217.99682738,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754117914832,217.99682738,163.08,163.07,0.73]
["bitfinex","SOLUSD",1754117915114,217.99682738,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754117917199,222.57736373,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754117917808,54.07682738,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754117918109,71.95682738,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754117918323,72.49682738,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754117918509,76.53505681,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754117919219,82.66776869,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754117920819,85.6708816,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754117921404,90.59236865,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754117924626,90.05236865,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754117925909,90.59236865,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754117927125,90.05236865,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754117927823,90.59236865,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754117928399,54.07682738,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754117928724,97.93682738,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754117929099,97.93682738,163.0,162.99,0.73]
["bitfinex","SOLUSD",1754117929405,69.86,163.0,162.99,0.73]
["bitfinex","SOLUSD",1754117929837,81.15214341,163.0,162.99,0.73]
["bitfinex","SOLUSD",1754117930253,26.0,163.0,162.99,0.73]
["bitfinex","SOLUSD",1754117930457,43.86,163.02,162.99,0.73]
["bitfinex","SOLUSD",1754117930645,146.1,163.04,162.99,0.73]
["bitfinex","SOLUSD",1754117930846,146.1,163.04,163.03,11.29214341]
["bitfinex","SOLUSD",1754117930847,189.24,163.04,163.03,11.29214341]
["bitfinex","SOLUSD",1754117931145,189.24,163.04,163.03,11.96214341]
["bitfinex","SOLUSD",1754117931647,145.38,163.04,163.03,11.96214341]
["bitfinex","SOLUSD",1754117933256,145.38,163.04,163.03,0.67]
["bitfinex","SOLUSD",1754117934946,145.38,163.04,163.03,11.96214341]
["bitfinex","SOLUSD",1754117935247,144.66,163.04,163.03,11.96214341]
["bitfinex","SOLUSD",1754117935820,43.86,163.07,163.03,11.96214341]
["bitfinex","SOLUSD",1754117936152,43.86,163.07,163.06,11.29214341]
["bitfinex","SOLUSD",1754117936446,43.86,163.08,163.06,0.67]
["bitfinex","SOLUSD",1754117936642,43.86,163.08,163.06,11.96214341]
["bitfinex","SOLUSD",1754117936849,43.86,163.08,163.07,0.67]
["bitfinex","SOLUSD",1754117940351,0.03,163.1,163.07,11.96214341]
["bitfinex","SOLUSD",1754117940553,43.87,163.1,163.08,11.96214341]
["bitfinex","SOLUSD",1754117940859,43.87,163.1,163.09,0.67]
["bitfinex","SOLUSD",1754117941850,43.87,163.1,163.07,11.96214341]
["bitfinex","SOLUSD",1754117942055,43.87,163.1,163.06,11.29214341]
["bitfinex","SOLUSD",1754117942239,43.87,163.1,163.06,11.96214341]
["bitfinex","SOLUSD",1754117942624,44.56,163.1,163.06,11.96214341]
["bitfinex","SOLUSD",1754117943025,43.87,163.1,163.06,11.96214341]
["bitfinex","SOLUSD",1754117944347,144.66,163.09,163.06,11.96214341]
["bitfinex","SOLUSD",1754117946372,43.84,163.08,163.06,11.96214341]
["bitfinex","SOLUSD",1754117947145,43.84,163.08,163.06,0.67]
["bitfinex","SOLUSD",1754117947455,43.84,163.08,163.06,11.29214341]
["bitfinex","SOLUSD",1754117947837,43.84,163.08,163.05,11.29214341]
["bitfinex","SOLUSD",1754117948131,43.84,163.08,163.04,11.29214341]
["bitfinex","SOLUSD",1754117948132,0.69,163.07,163.04,11.29214341]
["bitfinex","SOLUSD",1754117948336,44.53,163.06,163.02,11.96214341]
["bitfinex","SOLUSD",1754117949135,43.84,163.06,163.02,11.96214341]
["bitfinex","SOLUSD",1754117950352,43.84,163.06,163.02,0.67]
["bitfinex","SOLUSD",1754117950660,43.84,163.06,163.02,11.96214341]
["bitfinex","SOLUSD",1754117951047,44.53,163.06,163.02,11.96214341]
["bitfinex","SOLUSD",1754117952268,43.84,163.06,163.03,11.96214341]
["bitfinex","SOLUSD",1754117952762,43.84,163.06,163.04,11.29214341]
["bitfinex","SOLUSD",1754117952937,0.03,163.08,163.05,11.96214341]
["bitfinex","SOLUSD",1754117953139,43.85,163.08,163.06,11.29214341]
["bitfinex","SOLUSD",1754117953774,43.85,163.08,163.06,11.96214341]
["bitfinex","SOLUSD",1754117955380,0.03,163.08,163.06,11.96214341]
["bitfinex","SOLUSD",1754117955872,44.51,163.07,163.04,11.29214341]
["bitfinex","SOLUSD",1754117956163,0.69,163.06,163.02,11.29214341]
["bitfinex","SOLUSD",1754117956365,43.82,163.05,163.02,11.29214341]
["bitfinex","SOLUSD",1754117956560,44.51,163.05,163.02,11.29214341]
["bitfinex","SOLUSD",1754117956941,0.69,163.04,163.0,11.35214341]
["bitfinex","SOLUSD",1754117957136,0.69,163.04,163.0,12.02214341]
["bitfinex","SOLUSD",1754117957343,0.69,163.04,163.01,11.29214341]
["bitfinex","SOLUSD",1754117957543,43.82,163.05,163.01,11.29214341]
["bitfinex","SOLUSD",1754117957947,44.51,163.05,163.01,11.29214341]
["bitfinex","SOLUSD",1754117958246,43.82,163.05,163.02,11.96214341]
["bitfinex","SOLUSD",1754117958955,43.82,163.05,163.02,11.29214341]
["bitfinex","SOLUSD",1754117959551,43.82,163.05,163.03,11.96214341]
["bitfinex","SOLUSD",1754117959757,43.82,163.05,163.03,0.67]
["bitfinex","SOLUSD",1754117959962,43.82,163.05,163.03,11.96214341]
["bitfinex","SOLUSD",1754117960159,43.82,163.05,163.03,11.29214341]
["bitfinex","SOLUSD",1754117960656,144.66,163.06,163.03,11.29214341]
["bitfinex","SOLUSD",1754117960856,189.17,163.06,163.03,11.29214341]
["bitfinex","SOLUSD",1754117961766,189.17,163.06,163.01,0.67]
["bitfinex","SOLUSD",1754117961974,189.17,163.06,163.03,11.29214341]
["bitfinex","SOLUSD",1754117963453,0.69,163.05,163.02,11.29214341]
["bitfinex","SOLUSD",1754117964454,188.48,163.06,163.02,11.29214341]
["bitfinex","SOLUSD",1754117964855,189.17,163.06,163.02,11.29214341]
["bitfinex","SOLUSD",1754117965463,43.82,163.05,163.02,11.29214341]
["bitfinex","SOLUSD",1754117966753,43.82,163.05,163.03,11.29214341]
["bitfinex","SOLUSD",1754117968265,44.51,163.05,163.03,11.29214341]
["bitfinex","SOLUSD",1754117968685,0.69,163.04,163.02,11.29214341]
["bitfinex","SOLUSD",1754117969571,43.82,163.05,163.02,11.29214341]
["bitfinex","SOLUSD",1754117969779,43.82,163.05,163.03,11.29214341]
["bitfinex","SOLUSD",1754117971450,44.49,163.05,163.02,11.29214341]
["bitfinex","SOLUSD",1754117971649,44.49,163.05,163.02,11.35214341]
["bitfinex","SOLUSD",1754117971853,43.82,163.05,163.02,11.35214341]
["bitfinex","SOLUSD",1754117972060,0.67,163.04,163.02,11.35214341]
["bitfinex","SOLUSD",1754117972581,43.82,163.05,163.02,0.06]
["bitfinex","SOLUSD",1754117972880,0.67,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754117973263,43.82,163.05,163.02,0.06]
["bitfinex","SOLUSD",1754117973784,44.49,163.05,163.02,0.06]
["bitfinex","SOLUSD",1754117974268,44.49,163.05,163.02,11.35214341]
["bitfinex","SOLUSD",1754117976571,0.67,163.04,163.02,11.35214341]
["bitfinex","SOLUSD",1754117976780,43.82,163.05,163.03,11.29214341]
["bitfinex","SOLUSD",1754117976981,188.49,163.06,163.04,11.29214341]
["bitfinex","SOLUSD",1754117977280,144.69,163.06,163.05,11.29214341]
["bitfinex","SOLUSD",1754117984167,0.03,163.06,163.05,11.29214341]
["bitfinex","SOLUSD",1754117984370,0.03,163.06,163.05,11.97214341]
["bitfinex","SOLUSD",1754117987974,0.03,163.06,163.05,11.29214341]
["bitfinex","SOLUSD",1754117991000,0.7,163.06,163.05,11.29214341]
["bitfinex","SOLUSD",1754117991903,0.7,163.06,163.03,12.652144]
["bitfinex","SOLUSD",1754117992079,0.03,163.06,163.05,11.29214341]
["bitfinex","SOLUSD",1754117992679,0.7,163.06,163.05,11.29214341]
["bitfinex","SOLUSD",1754117993383,0.03,163.06,163.05,11.29214341]
["bitfinex","SOLUSD",1754117993701,0.7,163.06,163.04,11.29214341]
["bitfinex","SOLUSD",1754117993999,0.67,163.05,163.04,11.29214341]
["bitfinex","SOLUSD",1754117994378,0.67,163.05,163.03,11.29214341]
["bitfinex","SOLUSD",1754117994576,0.67,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754117994577,44.43,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754117995280,0.67,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754117997175,44.43,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754117997385,0.67,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754118000279,11.96214341,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754118000476,54.74682738,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754118000679,54.75682738,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754118000879,34.89029156,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754118001074,42.78468397,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754118001294,101.87894744,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754118001510,98.49682738,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754118002793,70.42,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754118003193,81.71214341,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754118003702,0.68,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754118003905,43.74,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754118004310,44.42,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754118005235,28.75682738,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754118006146,37.97214341,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754118006299,70.42,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754118006634,43.74,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754118008702,43.74,163.01,163.0,11.35214341]
["bitfinex","SOLUSD",1754118009513,43.74,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754118010847,43.74,163.03,163.0,12.01214341]
["bitfinex","SOLUSD",1754118011325,43.74,163.04,163.02,11.29214341]
["bitfinex","SOLUSD",1754118013529,43.74,163.04,163.0,0.06]
["bitfinex","SOLUSD",1754118013757,44.42,163.04,163.02,11.29214341]
["bitfinex","SOLUSD",1754118014054,0.68,163.03,163.01,11.29214341]
["bitfinex","SOLUSD",1754118014956,43.74,163.04,163.01,11.29214341]
["bitfinex","SOLUSD",1754118015122,0.68,163.02,163.0,11.35214341]
["bitfinex","SOLUSD",1754118015321,0.68,163.01,163.0,11.35214341]
["bitfinex","SOLUSD",1754118015522,0.68,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754118015763,0.68,163.01,163.0,11.35214341]
["bitfinex","SOLUSD",1754118016559,43.74,163.02,163.0,11.35214341]
["bitfinex","SOLUSD",1754118016752,44.42,163.02,163.0,11.35214341]
["bitfinex","SOLUSD",1754118017263,43.74,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754118018729,43.74,163.02,163.0,11.35214341]
["bitfinex","SOLUSD",1754118018928,43.74,163.02,163.01,11.29214341]
["bitfinex","SOLUSD",1754118019131,0.03,163.06,163.01,11.29214341]
["bitfinex","SOLUSD",1754118019132,43.74,163.04,163.01,11.29214341]
["bitfinex","SOLUSD",1754118019353,43.74,163.04,163.02,11.29214341]
["bitfinex","SOLUSD",1754118019558,0.68,163.03,163.01,11.29214341]
["bitfinex","SOLUSD",1754118020535,0.68,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754118020921,0.68,163.02,163.0,11.35214341]
["bitfinex","SOLUSD",1754118021144,44.42,163.04,163.0,11.35214341]
["bitfinex","SOLUSD",1754118021336,190.52,163.04,163.01,11.29214341]
["bitfinex","SOLUSD",1754118021750,189.84,163.04,163.01,11.95214341]
["bitfinex","SOLUSD",1754118022045,190.52,163.04,163.01,11.29214341]
["bitfinex","SOLUSD",1754118022660,189.84,163.04,163.02,11.29214341]
["bitfinex","SOLUSD",1754118022825,190.52,163.04,163.01,11.29214341]
["bitfinex","SOLUSD",1754118023028,0.68,163.03,163.0,11.35214341]
["bitfinex","SOLUSD",1754118023226,0.68,163.02,163.0,11.35214341]
["bitfinex","SOLUSD",1754118023955,0.68,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754118024353,189.84,163.04,163.01,11.29214341]
["bitfinex","SOLUSD",1754118024560,189.84,163.04,163.01,11.95214341]
["bitfinex","SOLUSD",1754118024860,189.84,163.04,163.02,11.29214341]
["bitfinex","SOLUSD",1754118027548,146.1,163.04,163.02,11.29214341]
["bitfinex","SOLUSD",1754118030442,146.1,163.04,163.02,11.95214341]
["bitfinex","SOLUSD",1754118030642,0.69,163.03,163.01,11.29214341]
["bitfinex","SOLUSD",1754118031539,146.1,163.04,163.01,11.29214341]
["bitfinex","SOLUSD",1754118031743,146.79,163.04,163.01,11.29214341]
["bitfinex","SOLUSD",1754118033272,146.79,163.04,163.01,11.99214341]
["bitfinex","SOLUSD",1754118033445,146.79,163.04,163.01,11.29214341]
["bitfinex","SOLUSD",1754118033641,146.1,163.04,163.02,11.29214341]
["bitfinex","SOLUSD",1754118033849,0.03,163.06,163.03,11.99214341]
["bitfinex","SOLUSD",1754118034057,0.03,163.06,163.04,0.7]
["bitfinex","SOLUSD",1754118034243,0.03,163.06,163.05,11.29214341]
["bitfinex","SOLUSD",1754118034657,0.03,163.06,163.05,11.99214341]
["bitfinex","SOLUSD",1754118035349,0.72,163.06,163.05,11.29214341]
["bitfinex","SOLUSD",1754118035548,0.72,163.06,163.04,11.29214341]
["bitfinex","SOLUSD",1754118036274,0.03,163.06,163.05,11.29214341]
["bitfinex","SOLUSD",1754118036740,0.03,163.06,163.05,11.99214341]
["bitfinex","SOLUSD",1754118038959,0.03,163.06,163.05,0.7]
["bitfinex","SOLUSD",1754118039149,0.03,163.06,163.05,11.99214341]
["bitfinex","SOLUSD",1754118041462,0.03,163.06,163.05,0.7]
["bitfinex","SOLUSD",1754118041847,0.03,163.06,163.05,11.99214341]
["bitfinex","SOLUSD",1754118043175,0.03,163.06,163.05,28.77682738]
["bitfinex","SOLUSD",1754118044282,0.03,163.06,163.05,31.23420638]
["bitfinex","SOLUSD",1754118052377,0.03,163.08,163.07,26.0]
["bitfinex","SOLUSD",1754118052672,0.03,163.08,163.07,37.29214341]
["bitfinex","SOLUSD",1754118052977,0.03,163.08,163.07,100.87405638]
["bitfinex","SOLUSD",1754118056077,0.03,163.08,163.07,56.53405638]
["bitfinex","SOLUSD",1754118056389,0.72,163.08,163.07,100.17405638]
["bitfinex","SOLUSD",1754118056570,0.72,163.08,163.07,83.38937241]
["bitfinex","SOLUSD",1754118056776,0.72,163.08,163.07,80.93214341]
["bitfinex","SOLUSD",1754118057585,0.03,163.08,163.07,80.93214341]
["bitfinex","SOLUSD",1754118057782,0.03,163.08,163.07,97.71682738]
["bitfinex","SOLUSD",1754118058003,0.03,163.08,163.07,98.41682738]
["bitfinex","SOLUSD",1754118058291,0.03,163.08,163.07,100.87390538]
["bitfinex","SOLUSD",1754118058889,0.03,163.1,163.08,16.78468397]
["bitfinex","SOLUSD",1754118059187,0.03,163.1,163.09,54.93214341]
["bitfinex","SOLUSD",1754118059396,0.03,163.1,163.09,83.70897079]
["bitfinex","SOLUSD",1754118060093,0.1,163.11,163.1,16.78468397]
["bitfinex","SOLUSD",1754118060390,0.1,163.11,163.1,54.91214341]
["bitfinex","SOLUSD",1754118060583,0.1,163.11,163.1,11.29214341]
["bitfinex","SOLUSD",1754118060888,0.79,163.11,163.1,11.29214341]
["bitfinex","SOLUSD",1754118061477,0.1,163.11,163.1,11.29214341]
["bitfinex","SOLUSD",1754118062069,0.79,163.11,163.1,11.29214341]
["bitfinex","SOLUSD",1754118062571,0.1,163.11,163.1,11.29214341]
["bitfinex","SOLUSD",1754118062891,0.1,163.11,163.1,40.07897079]
["bitfinex","SOLUSD",1754118063486,0.1,163.11,163.1,66.07897079]
["bitfinex","SOLUSD",1754118064180,0.03,163.12,163.11,16.78468397]
["bitfinex","SOLUSD",1754118064362,0.03,163.12,163.11,71.69682738]
["bitfinex","SOLUSD",1754118064562,0.03,163.12,163.11,54.91214341]
["bitfinex","SOLUSD",1754118064760,0.72,163.12,163.11,11.29214341]
["bitfinex","SOLUSD",1754118065183,0.72,163.12,163.1,54.91214341]
["bitfinex","SOLUSD",1754118065588,0.03,163.12,163.11,11.29214341]
["bitfinex","SOLUSD",1754118066172,0.72,163.12,163.11,11.29214341]
["bitfinex","SOLUSD",1754118066507,0.03,163.12,163.11,11.29214341]
["bitfinex","SOLUSD",1754118067205,0.03,163.12,163.11,13.74907041]
["bitfinex","SOLUSD",1754118067564,0.03,163.12,163.11,14.45907041]
["bitfinex","SOLUSD",1754118067970,0.03,163.12,163.11,31.24375438]
["bitfinex","SOLUSD",1754118070193,0.03,163.12,163.11,57.24375438]
["bitfinex","SOLUSD",1754118070977,0.03,163.12,163.11,39.74907041]
["bitfinex","SOLUSD",1754118071212,0.72,163.12,163.11,13.74907041]
["bitfinex","SOLUSD",1754118071499,0.72,163.12,163.11,57.34907041]
["bitfinex","SOLUSD",1754118071887,0.72,163.12,163.1,43.6]
["bitfinex","SOLUSD",1754118072087,0.72,163.12,163.08,22.58428741]
["bitfinex","SOLUSD",1754118072394,0.69,163.11,163.1,11.29214341]
["bitfinex","SOLUSD",1754118073101,0.69,163.11,163.09,11.29214341]
["bitfinex","SOLUSD",1754118073297,0.69,163.11,163.08,54.89214341]
["bitfinex","SOLUSD",1754118073504,0.69,163.11,163.08,43.6]
["bitfinex","SOLUSD",1754118073722,0.69,163.11,163.05,11.29214341]
["bitfinex","SOLUSD",1754118073723,11.29214341,163.1,163.05,11.29214341]
["bitfinex","SOLUSD",1754118074007,11.98214341,163.09,163.04,11.29214341]
["bitfinex","SOLUSD",1754118074171,11.98214341,163.08,163.03,11.29214341]
["bitfinex","SOLUSD",1754118074377,0.69,163.07,163.03,11.29214341]
["bitfinex","SOLUSD",1754118074785,0.69,163.07,163.04,11.29214341]
["bitfinex","SOLUSD",1754118074979,0.69,163.07,163.02,43.66]
["bitfinex","SOLUSD",1754118075183,11.29214341,163.06,163.02,0.06]
["bitfinex","SOLUSD",1754118075396,0.69,163.05,163.02,0.06]
["bitfinex","SOLUSD",1754118075808,0.69,163.05,163.02,11.35214341]
["bitfinex","SOLUSD",1754118076192,0.69,163.04,163.02,11.35214341]
["bitfinex","SOLUSD",1754118076393,0.69,163.04,163.03,11.29214341]
["bitfinex","SOLUSD",1754118078183,0.69,163.06,163.03,11.29214341]
["bitfinex","SOLUSD",1754118078386,0.69,163.06,163.05,11.29214341]
["bitfinex","SOLUSD",1754118078596,0.69,163.08,163.05,11.29214341]
["bitfinex","SOLUSD",1754118078799,0.69,163.1,163.07,11.29214341]
["bitfinex","SOLUSD",1754118079110,0.69,163.09,163.05,11.29214341]
["bitfinex","SOLUSD",1754118079283,11.98214341,163.09,163.04,11.29214341]
["bitfinex","SOLUSD",1754118079611,0.69,163.08,163.05,11.29214341]
["bitfinex","SOLUSD",1754118079781,0.69,163.07,163.05,11.29214341]
["bitfinex","SOLUSD",1754118079995,11.29214341,163.1,163.05,11.29214341]
["bitfinex","SOLUSD",1754118080201,0.69,163.09,163.07,11.29214341]
["bitfinex","SOLUSD",1754118080716,0.69,163.09,163.08,11.29214341]
["bitfinex","SOLUSD",1754118081099,0.69,163.11,163.08,11.29214341]
["bitfinex","SOLUSD",1754118081320,0.69,163.1,163.08,11.29214341]
["bitfinex","SOLUSD",1754118082604,0.69,163.09,163.08,11.29214341]
["bitfinex","SOLUSD",1754118083015,0.69,163.09,163.06,11.29214341]
["bitfinex","SOLUSD",1754118083211,11.98214341,163.09,163.05,0.06]
["bitfinex","SOLUSD",1754118083419,158.08214341,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754118083616,0.69,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754118084327,0.69,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754118084695,146.79,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754118085123,0.69,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754118085706,0.69,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754118087538,146.1,163.08,163.05,11.35214341]
["bitfinex","SOLUSD",1754118087839,146.1,163.08,163.06,11.29214341]
["bitfinex","SOLUSD",1754118088308,146.1,163.08,163.07,11.29214341]
["bitfinex","SOLUSD",1754118089317,43.6,163.1,163.05,0.77]
["bitfinex","SOLUSD",1754118089633,43.6,163.1,163.08,11.29214341]
["bitfinex","SOLUSD",1754118089808,44.29,163.1,163.08,11.29214341]
["bitfinex","SOLUSD",1754118090342,43.6,163.1,163.09,11.29214341]
["bitfinex","SOLUSD",1754118090703,0.72,163.12,163.09,11.29214341]
["bitfinex","SOLUSD",1754118090909,0.72,163.12,163.1,11.29214341]
["bitfinex","SOLUSD",1754118090910,0.74,163.12,163.1,11.29214341]
["bitfinex","SOLUSD",1754118092640,0.71,163.11,163.05,0.06]
["bitfinex","SOLUSD",1754118092815,12.00214341,163.11,163.06,22.58428641]
["bitfinex","SOLUSD",1754118093140,0.71,163.1,163.06,11.29214341]
["bitfinex","SOLUSD",1754118093813,11.29214341,163.09,163.05,0.06]
["bitfinex","SOLUSD",1754118094018,0.71,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754118094343,0.71,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754118094539,0.71,163.07,163.05,11.35214341]
["bitfinex","SOLUSD",1754118094735,0.71,163.08,163.05,11.35214341]
["bitfinex","SOLUSD",1754118095126,11.29214341,163.1,163.05,12.05214341]
["bitfinex","SOLUSD",1754118095127,12.00214341,163.1,163.05,12.05214341]
["bitfinex","SOLUSD",1754118095437,0.71,163.09,163.05,12.05214341]
["bitfinex","SOLUSD",1754118095746,0.71,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754118096241,0.71,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754118096813,0.71,163.09,163.05,0.06]
["bitfinex","SOLUSD",1754118097014,44.29,163.11,163.07,11.29214341]
["bitfinex","SOLUSD",1754118097226,43.58,163.11,163.09,11.29214341]
["bitfinex","SOLUSD",1754118097926,0.71,163.1,163.08,11.29214341]
["bitfinex","SOLUSD",1754118099917,0.71,163.1,163.07,11.29214341]
["bitfinex","SOLUSD",1754118100321,0.71,163.1,163.06,11.29214341]
["bitfinex","SOLUSD",1754118100521,54.87214341,163.11,163.05,26.06]
["bitfinex","SOLUSD",1754118100812,0.71,163.1,163.07,11.29214341]
["bitfinex","SOLUSD",1754118101340,43.58,163.11,163.09,11.29214341]
["bitfinex","SOLUSD",1754118101845,43.58,163.11,163.06,11.29214341]
["bitfinex","SOLUSD",1754118101846,0.71,163.1,163.06,11.29214341]
["bitfinex","SOLUSD",1754118102026,54.87214341,163.11,163.06,11.35214341]
["bitfinex","SOLUSD",1754118102224,0.71,163.1,163.08,11.29214341]
["bitfinex","SOLUSD",1754118102430,44.29,163.11,163.08,11.29214341]
["bitfinex","SOLUSD",1754118102852,43.58,163.11,163.09,11.29214341]
["bitfinex","SOLUSD",1754118103230,43.58,163.11,163.08,0.7]
["bitfinex","SOLUSD",1754118103434,43.58,163.11,163.09,11.29214341]
["bitfinex","SOLUSD",1754118103747,0.03,163.12,163.1,11.29214341]
["bitfinex","SOLUSD",1754118104334,0.03,163.12,163.09,11.29214341]
["bitfinex","SOLUSD",1754118105559,0.71,163.11,163.09,11.29214341]
["bitfinex","SOLUSD",1754118105731,0.71,163.11,163.08,11.29214341]
["bitfinex","SOLUSD",1754118105932,0.71,163.1,163.08,11.29214341]
["bitfinex","SOLUSD",1754118106144,0.03,163.12,163.08,11.29214341]
["bitfinex","SOLUSD",1754118106452,0.71,163.11,163.09,11.29214341]
["bitfinex","SOLUSD",1754118106654,0.71,163.11,163.08,11.29214341]
["bitfinex","SOLUSD",1754118107446,0.71,163.1,163.07,18.431481]
["bitfinex","SOLUSD",1754118107650,54.85214341,163.11,163.07,18.431481]
["bitfinex","SOLUSD",1754118107836,0.71,163.09,163.07,18.431481]
["bitfinex","SOLUSD",1754118108152,0.71,163.09,163.06,11.35214341]
["bitfinex","SOLUSD",1754118109467,0.71,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754118111275,43.56,163.11,163.06,0.06]
["bitfinex","SOLUSD",1754118111438,0.03,163.12,163.1,11.29214341]
["bitfinex","SOLUSD",1754118111644,0.03,163.12,163.11,11.29214341]
["bitfinex","SOLUSD",1754118112444,0.03,163.12,163.11,11.99214341]
["bitfinex","SOLUSD",1754118112640,0.03,163.12,163.11,0.7]
["bitfinex","SOLUSD",1754118112945,0.03,163.12,163.11,11.29214341]
["bitfinex","SOLUSD",1754118113347,0.74,163.12,163.07,37.292143]
["bitfinex","SOLUSD",1754118113532,0.71,163.11,163.09,11.29214341]
["bitfinex","SOLUSD",1754118115057,0.03,163.12,163.09,11.29214341]
["bitfinex","SOLUSD",1754118115260,0.74,163.12,163.09,11.29214341]
["bitfinex","SOLUSD",1754118117685,0.03,163.12,163.1,11.29214341]
["bitfinex","SOLUSD",1754118117866,0.03,163.12,163.11,11.29214341]
["bitfinex","SOLUSD",1754118120576,0.03,163.12,163.11,11.99214341]
["bitfinex","SOLUSD",1754118120866,0.03,163.12,163.11,14.44907041]
["bitfinex","SOLUSD",1754118121447,0.03,163.12,163.11,13.74907041]
["bitfinex","SOLUSD",1754118121769,0.03,163.12,163.11,14.42907041]
["bitfinex","SOLUSD",1754118122069,0.03,163.12,163.11,13.74907041]
["bitfinex","SOLUSD",1754118122445,0.03,163.12,163.11,14.42907041]
["bitfinex","SOLUSD",1754118122644,0.03,163.12,163.11,13.74907041]
["bitfinex","SOLUSD",1754118124082,0.73,163.12,163.11,13.74907041]
["bitfinex","SOLUSD",1754118124252,0.03,163.12,163.11,13.74907041]
["bitfinex","SOLUSD",1754118124654,0.03,163.12,163.11,11.29214341]
["bitfinex","SOLUSD",1754118125577,0.73,163.12,163.1,11.29214341]
["bitfinex","SOLUSD",1754118125954,0.7,163.11,163.09,2.457229]
["bitfinex","SOLUSD",1754118126157,0.7,163.11,163.08,11.35214341]
["bitfinex","SOLUSD",1754118126355,0.03,163.12,163.09,11.29214341]
["bitfinex","SOLUSD",1754118126664,0.73,163.12,163.1,11.29214341]
["bitfinex","SOLUSD",1754118127482,0.03,163.12,163.1,11.29214341]
["bitfinex","SOLUSD",1754118127683,190.02,163.15,163.11,11.29214341]
["bitfinex","SOLUSD",1754118127984,190.02,163.15,163.11,11.97214341]
["bitfinex","SOLUSD",1754118128163,190.02,163.15,163.11,11.29214341]
["bitfinex","SOLUSD",1754118128364,0.7,163.14,163.11,11.29214341]
["bitfinex","SOLUSD",1754118128565,189.32,163.15,163.12,11.29214341]
["bitfinex","SOLUSD",1754118128762,190.02,163.15,163.12,11.29214341]
["bitfinex","SOLUSD",1754118129182,190.02,163.15,163.1,12.092143]
["bitfinex","SOLUSD",1754118129480,0.7,163.14,163.11,11.29214341]
["bitfinex","SOLUSD",1754118129858,0.7,163.13,163.1,22.70428641]
["bitfinex","SOLUSD",1754118130078,0.7,163.12,163.1,22.70428641]
["bitfinex","SOLUSD",1754118130460,0.7,163.12,163.1,11.29214341]
["bitfinex","SOLUSD",1754118130657,11.29214341,163.14,163.09,11.29214341]
["bitfinex","SOLUSD",1754118130857,158.09214341,163.13,163.08,29.78136041]
["bitfinex","SOLUSD",1754118131078,158.09214341,163.13,163.08,11.35214341]
["bitfinex","SOLUSD",1754118131269,44.22,163.12,163.09,11.29214341]
["bitfinex","SOLUSD",1754118131466,44.22,163.12,163.08,0.06]
["bitfinex","SOLUSD",1754118131663,44.22,163.12,163.09,11.29214341]
["bitfinex","SOLUSD",1754118132057,43.52,163.12,163.1,11.29214341]
["bitfinex","SOLUSD",1754118132270,43.52,163.12,163.1,11.97214341]
["bitfinex","SOLUSD",1754118132470,146.1,163.13,163.1,11.97214341]
["bitfinex","SOLUSD",1754118132961,0.7,163.12,163.1,11.29214341]
["bitfinex","SOLUSD",1754118133369,0.7,163.12,163.09,11.29214341]
["bitfinex","SOLUSD",1754118134182,0.7,163.12,163.1,11.29214341]
["bitfinex","SOLUSD",1754118134387,146.1,163.13,163.11,0.68]
["bitfinex","SOLUSD",1754118134558,146.1,163.13,163.1,11.97214341]
["bitfinex","SOLUSD",1754118134884,146.1,163.13,163.1,11.29214341]
["bitfinex","SOLUSD",1754118135185,146.1,163.13,163.11,11.29214341]
["bitfinex","SOLUSD",1754118135488,0.7,163.12,163.09,11.29214341]
["bitfinex","SOLUSD",1754118135674,43.52,163.12,163.08,11.35214341]
["bitfinex","SOLUSD",1754118135875,0.7,163.11,163.08,11.35214341]
["bitfinex","SOLUSD",1754118137009,0.7,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754118137793,0.7,163.1,163.08,11.35214341]
["bitfinex","SOLUSD",1754118137962,43.52,163.12,163.08,12.03214341]
["bitfinex","SOLUSD",1754118138163,44.22,163.12,163.08,12.03214341]
["bitfinex","SOLUSD",1754118138383,43.52,163.12,163.08,11.35214341]
["bitfinex","SOLUSD",1754118138571,0.7,163.11,163.08,11.35214341]
["bitfinex","SOLUSD",1754118141168,43.52,163.12,163.08,12.03214341]
["bitfinex","SOLUSD",1754118141375,146.1,163.13,163.11,11.29214341]
["bitfinex","SOLUSD",1754118141679,0.1,163.19,163.15,26.0]
["bitfinex","SOLUSD",1754118141881,0.1,163.19,163.18,11.29214341]
["bitfinex","SOLUSD",1754118142264,0.1,163.19,163.18,11.97214341]
["bitfinex","SOLUSD",1754118143288,0.1,163.19,163.18,14.42771341]
["bitfinex","SOLUSD",1754118144170,0.1,163.19,163.18,29.13557]
["bitfinex","SOLUSD",1754118144364,0.1,163.19,163.18,57.21239738]
["bitfinex","SOLUSD",1754118145474,0.1,163.19,163.18,40.42771341]
["bitfinex","SOLUSD",1754118145981,0.1,163.19,163.18,39.74771341]
["bitfinex","SOLUSD",1754118146171,0.1,163.19,163.18,28.45557]
["bitfinex","SOLUSD",1754118146372,0.1,163.19,163.18,39.74771341]
["bitfinex","SOLUSD",1754118148484,0.8,163.19,163.16,11.29214341]
["bitfinex","SOLUSD",1754118148887,0.8,163.19,163.16,13.74816541]
["bitfinex","SOLUSD",1754118149285,0.1,163.19,163.18,11.29214341]
["bitfinex","SOLUSD",1754118149783,0.8,163.19,163.17,11.29214341]
["bitfinex","SOLUSD",1754118150382,0.8,163.19,163.16,11.29214341]
["bitfinex","SOLUSD",1754118150698,0.67874057,163.19,163.16,11.29214341]
["bitfinex","SOLUSD",1754118153482,0.67874057,163.19,163.17,11.29214341]
["bitfinex","SOLUSD",1754118153683,12.01214341,163.21,163.17,11.29214341]
["bitfinex","SOLUSD",1754118153900,0.72,163.21,163.17,11.29214341]
["bitfinex","SOLUSD",1754118154399,0.03,163.21,163.18,11.29214341]
["bitfinex","SOLUSD",1754118154607,0.03,163.21,163.19,11.29214341]
["bitfinex","SOLUSD",1754118154775,0.03,163.21,163.19,0.68]
["bitfinex","SOLUSD",1754118154981,0.03,163.21,163.19,11.29214341]
["bitfinex","SOLUSD",1754118155191,0.03,163.21,163.18,11.292144]
["bitfinex","SOLUSD",1754118155397,0.03,163.21,163.19,11.29214341]
["bitfinex","SOLUSD",1754118156314,0.69,163.2,163.17,11.29214341]
["bitfinex","SOLUSD",1754118156485,0.69,163.19,163.16,22.58428641]
["bitfinex","SOLUSD",1754118156805,0.69,163.19,163.16,11.29214341]
["bitfinex","SOLUSD",1754118157704,0.69,163.18,163.14,37.29214341]
["bitfinex","SOLUSD",1754118157902,0.69,163.17,163.13,22.61428641]
["bitfinex","SOLUSD",1754118158103,11.29214341,163.17,163.13,11.322143]
["bitfinex","SOLUSD",1754118158279,0.69,163.16,163.12,54.77214341]
["bitfinex","SOLUSD",1754118158615,43.51,163.21,163.12,18.424689]
["bitfinex","SOLUSD",1754118158616,11.98214341,163.15,163.12,18.424689]
["bitfinex","SOLUSD",1754118158844,0.69,163.14,163.1,11.97214341]
["bitfinex","SOLUSD",1754118159026,0.69,163.14,163.1,18.424689]
["bitfinex","SOLUSD",1754118159027,11.98214341,163.14,163.1,18.424689]
["bitfinex","SOLUSD",1754118159184,11.98214341,163.13,163.1,18.424689]
["bitfinex","SOLUSD",1754118159498,11.98214341,163.13,163.08,30.46136041]
["bitfinex","SOLUSD",1754118160504,0.69,163.13,163.09,11.29214341]
["bitfinex","SOLUSD",1754118160891,0.69,163.12,163.08,29.78136041]
["bitfinex","SOLUSD",1754118161200,11.29214341,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754118161402,162.88468397,163.17,163.08,12.03214341]
["bitfinex","SOLUSD",1754118161403,11.29214341,163.13,163.08,12.03214341]
["bitfinex","SOLUSD",1754118161703,44.17,163.16,163.12,11.29214341]
["bitfinex","SOLUSD",1754118162016,43.48,163.16,163.12,11.97214341]
["bitfinex","SOLUSD",1754118162304,43.48,163.16,163.13,11.29214341]
["bitfinex","SOLUSD",1754118162902,43.48,163.16,163.08,0.06]
["bitfinex","SOLUSD",1754118162903,0.69,163.18,163.14,11.97214341]
["bitfinex","SOLUSD",1754118163107,0.69,163.18,163.15,11.29214341]
["bitfinex","SOLUSD",1754118163314,55.46214341,163.2,163.15,11.97214341]
["bitfinex","SOLUSD",1754118163713,0.69,163.19,163.15,11.29214341]
["bitfinex","SOLUSD",1754118163897,0.69,163.18,163.15,11.29214341]
["bitfinex","SOLUSD",1754118164402,54.77214341,163.2,163.15,11.29214341]
["bitfinex","SOLUSD",1754118164713,0.69,163.18,163.15,11.29214341]
["bitfinex","SOLUSD",1754118165019,0.69,163.18,163.14,11.29214341]
["bitfinex","SOLUSD",1754118165329,0.69,163.17,163.14,11.29214341]
["bitfinex","SOLUSD",1754118167241,11.98214341,163.16,163.11,11.29214341]
["bitfinex","SOLUSD",1754118167442,0.69,163.15,163.11,11.29214341]
["bitfinex","SOLUSD",1754118168033,0.69,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754118169134,37.98214341,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754118170006,0.69,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754118170232,37.29214341,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754118170400,0.69,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754118171111,11.98214341,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754118172153,0.69,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754118172446,11.98214341,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754118173918,200.86682738,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754118176832,54.76682738,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754118177324,34.89653192,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754118177826,28.76682738,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754118183046,0.72,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754118183217,11.29214341,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754118183417,43.48,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754118183618,43.48,163.14,163.13,0.71]
["bitfinex","SOLUSD",1754118184053,54.77214341,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754118184223,55.49214341,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754118184428,72.27682738,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754118185649,16.78468397,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118185877,217.65682738,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118186151,217.65682738,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754118186152,26.0,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754118186356,97.55682738,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754118186542,97.55682738,163.07,163.02,0.06]
["bitfinex","SOLUSD",1754118186543,42.78468397,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754118186842,104.38000899,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754118187022,105.10000899,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754118187218,16.78468397,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754118187546,78.38000899,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754118187716,79.10000899,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754118190520,85.23460195,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754118190852,42.78468397,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754118191030,26.0,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754118191235,87.61532502,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754118191545,88.33532502,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754118193451,105.12000899,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754118194155,16.78468397,162.94,162.88,0.2]
["bitfinex","SOLUSD",1754118194351,35.62000899,162.94,162.88,0.2]
["bitfinex","SOLUSD",1754118195323,41.75723741,162.94,162.88,0.2]
["bitfinex","SOLUSD",1754118195828,35.62000899,162.94,162.88,0.2]
["bitfinex","SOLUSD",1754118197358,41.75723741,162.94,162.88,0.2]
["bitfinex","SOLUSD",1754118198065,78.42000899,162.93,162.88,0.2]
["bitfinex","SOLUSD",1754118198230,26.0,162.89,162.88,0.2]
["bitfinex","SOLUSD",1754118198430,87.63532502,162.89,162.88,0.2]
["bitfinex","SOLUSD",1754118200152,105.14000899,162.89,162.88,0.2]
["bitfinex","SOLUSD",1754118200863,111.27912127,162.89,162.85,0.2]
["bitfinex","SOLUSD",1754118201039,18.11532502,162.86,162.85,0.2]
["bitfinex","SOLUSD",1754118201245,61.63532502,162.86,162.85,0.2]
["bitfinex","SOLUSD",1754118202151,79.14000899,162.86,162.85,0.2]
["bitfinex","SOLUSD",1754118204147,16.78468397,162.86,162.85,0.2]
["bitfinex","SOLUSD",1754118204458,61.63532502,162.86,162.85,0.85]
["bitfinex","SOLUSD",1754118204638,0.72,162.95,162.85,18.96532502]
["bitfinex","SOLUSD",1754118204837,56.81518768,162.97,162.89,18.11532502]
["bitfinex","SOLUSD",1754118205144,74.9305127,162.97,162.92,18.11532502]
["bitfinex","SOLUSD",1754118205352,43.52,162.96,162.93,0.65]
["bitfinex","SOLUSD",1754118205548,44.11532502,162.94,162.91,0.65]
["bitfinex","SOLUSD",1754118205741,61.65532502,162.93,162.91,0.65]
["bitfinex","SOLUSD",1754118205937,18.11532502,162.92,162.91,0.65]
["bitfinex","SOLUSD",1754118206165,18.11532502,162.92,162.86,18.11532502]
["bitfinex","SOLUSD",1754118206366,44.11532502,162.9,162.87,0.65]
["bitfinex","SOLUSD",1754118206664,43.54,162.89,162.87,0.65]
["bitfinex","SOLUSD",1754118206840,43.54,162.89,162.88,0.65]
["bitfinex","SOLUSD",1754118208739,43.54,162.89,162.85,18.96532502]
["bitfinex","SOLUSD",1754118209066,61.65532502,162.89,162.86,0.65]
["bitfinex","SOLUSD",1754118210158,61.65532502,162.89,162.87,0.65]
["bitfinex","SOLUSD",1754118210361,43.54,162.89,162.88,0.65]
["bitfinex","SOLUSD",1754118210563,43.52,162.9,162.88,18.76532502]
["bitfinex","SOLUSD",1754118210864,146.1,162.93,162.89,18.82532502]
["bitfinex","SOLUSD",1754118211069,43.52,162.92,162.89,18.11532502]
["bitfinex","SOLUSD",1754118211246,43.52,162.92,162.91,18.11532502]
["bitfinex","SOLUSD",1754118211448,43.52,162.92,162.89,0.71]
["bitfinex","SOLUSD",1754118211643,18.11532502,162.91,162.89,0.71]
["bitfinex","SOLUSD",1754118211842,43.54,162.9,162.89,0.71]
["bitfinex","SOLUSD",1754118212048,43.54,162.9,162.89,18.11532502]
["bitfinex","SOLUSD",1754118212649,43.54,162.9,162.89,18.82532502]
["bitfinex","SOLUSD",1754118212857,146.1,162.93,162.89,18.82532502]
["bitfinex","SOLUSD",1754118213060,43.54,162.92,162.9,18.11532502]
["bitfinex","SOLUSD",1754118213259,43.54,162.92,162.91,0.71]
["bitfinex","SOLUSD",1754118215852,43.54,162.92,162.91,18.82532502]
["bitfinex","SOLUSD",1754118216061,146.1,162.93,162.91,18.82532502]
["bitfinex","SOLUSD",1754118216378,189.62,162.93,162.92,18.82532502]
["bitfinex","SOLUSD",1754118216779,43.52,162.95,162.92,18.82532502]
["bitfinex","SOLUSD",1754118216961,0.03,162.96,162.94,18.11532502]
["bitfinex","SOLUSD",1754118217157,43.55,162.96,162.94,18.11532502]
["bitfinex","SOLUSD",1754118217454,43.55,162.96,162.95,0.71]
["bitfinex","SOLUSD",1754118218889,43.55,162.96,162.95,18.82532502]
["bitfinex","SOLUSD",1754118219475,0.03,162.96,162.95,18.82532502]
["bitfinex","SOLUSD",1754118220783,0.03,162.96,162.95,35.61000899]
["bitfinex","SOLUSD",1754118221075,0.03,162.96,162.95,53.72533401]
["bitfinex","SOLUSD",1754118221307,43.52,163.02,162.98,26.0]
["bitfinex","SOLUSD",1754118221463,43.52,163.02,163.01,18.11532502]
["bitfinex","SOLUSD",1754118221656,44.28,163.06,163.01,18.82532502]
["bitfinex","SOLUSD",1754118221856,43.52,163.05,163.03,18.11532502]
["bitfinex","SOLUSD",1754118222462,43.52,163.05,163.02,18.11532502]
["bitfinex","SOLUSD",1754118222676,44.22,163.05,163.02,18.11532502]
["bitfinex","SOLUSD",1754118223467,0.7,163.04,163.0,18.11532502]
["bitfinex","SOLUSD",1754118223766,43.5,163.03,163.0,18.11532502]
["bitfinex","SOLUSD",1754118223963,43.5,163.03,163.01,18.11532502]
["bitfinex","SOLUSD",1754118224687,43.5,163.03,163.01,18.82532502]
["bitfinex","SOLUSD",1754118225069,43.5,163.03,163.01,18.11532502]
["bitfinex","SOLUSD",1754118225874,44.2,163.03,163.0,18.11532502]
["bitfinex","SOLUSD",1754118227482,43.5,163.03,163.0,18.11532502]
["bitfinex","SOLUSD",1754118227790,43.5,163.03,163.01,18.11532502]
["bitfinex","SOLUSD",1754118228110,43.5,163.03,163.0,18.11532502]
["bitfinex","SOLUSD",1754118228399,43.5,163.03,162.95,35.22636197]
["bitfinex","SOLUSD",1754118228400,43.5,163.03,163.01,18.82532502]
["bitfinex","SOLUSD",1754118228969,43.5,163.03,163.0,18.11532502]
["bitfinex","SOLUSD",1754118229179,0.7,163.02,162.99,18.11532502]
["bitfinex","SOLUSD",1754118229378,43.5,163.01,162.99,18.11532502]
["bitfinex","SOLUSD",1754118230093,44.2,163.01,162.99,18.11532502]
["bitfinex","SOLUSD",1754118230299,0.7,163.0,162.97,18.11532502]
["bitfinex","SOLUSD",1754118230877,43.5,163.01,162.97,18.11532502]
["bitfinex","SOLUSD",1754118231196,44.2,163.01,162.98,18.11532502]
["bitfinex","SOLUSD",1754118231571,0.7,163.0,162.96,18.17532502]
["bitfinex","SOLUSD",1754118231800,44.2,162.99,162.96,18.17532502]
["bitfinex","SOLUSD",1754118231990,0.7,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754118232190,43.5,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118233306,43.5,162.99,162.96,18.88532502]
["bitfinex","SOLUSD",1754118233493,43.5,162.99,162.98,18.11532502]
["bitfinex","SOLUSD",1754118233886,43.5,162.99,162.98,18.82532502]
["bitfinex","SOLUSD",1754118234079,0.03,163.03,162.98,18.82532502]
["bitfinex","SOLUSD",1754118234398,43.53,163.03,163.01,18.11532502]
["bitfinex","SOLUSD",1754118235304,0.03,163.03,163.02,18.82532502]
["bitfinex","SOLUSD",1754118239004,0.03,163.03,163.02,18.11532502]
["bitfinex","SOLUSD",1754118239718,0.03,163.03,163.0,18.11532502]
["bitfinex","SOLUSD",1754118239887,0.73,163.03,163.0,18.11532502]
["bitfinex","SOLUSD",1754118240905,0.03,163.03,163.01,18.11532502]
["bitfinex","SOLUSD",1754118241493,0.03,163.03,163.02,18.82532502]
["bitfinex","SOLUSD",1754118244032,0.03,163.03,163.02,43.49468397]
["bitfinex","SOLUSD",1754118244221,0.03,163.03,163.02,61.61000899]
["bitfinex","SOLUSD",1754118245503,0.03,163.03,163.02,44.82532502]
["bitfinex","SOLUSD",1754118249000,0.03,163.03,163.02,61.61000899]
["bitfinex","SOLUSD",1754118249217,0.03,163.03,163.02,44.82532502]
["bitfinex","SOLUSD",1754118249391,0.03,163.03,163.02,61.61000899]
["bitfinex","SOLUSD",1754118249912,0.03,163.03,163.02,64.06784199]
["bitfinex","SOLUSD",1754118250305,0.03,163.03,163.02,46.57315802]
["bitfinex","SOLUSD",1754118250514,0.03,163.03,163.02,44.11532502]
["bitfinex","SOLUSD",1754118251710,0.03,163.03,163.02,61.61000899]
["bitfinex","SOLUSD",1754118251888,0.03,163.05,163.03,16.78468397]
["bitfinex","SOLUSD",1754118252091,0.03,163.05,163.04,34.90000899]
["bitfinex","SOLUSD",1754118252300,0.03,163.05,163.04,35.61000899]
["bitfinex","SOLUSD",1754118252891,0.03,163.05,163.04,61.61000899]
["bitfinex","SOLUSD",1754118255121,0.03,163.05,163.04,80.04035799]
["bitfinex","SOLUSD",1754118256512,0.03,163.05,163.04,123.50035799]
["bitfinex","SOLUSD",1754118256714,0.03,163.05,163.04,62.54567402]
["bitfinex","SOLUSD",1754118256903,0.03,163.05,163.04,44.11532502]
["bitfinex","SOLUSD",1754118257218,0.03,163.05,163.04,62.54793802]
["bitfinex","SOLUSD",1754118257998,0.03,163.05,163.04,44.11532502]
["bitfinex","SOLUSD",1754118258620,0.75,163.05,163.04,18.11532502]
["bitfinex","SOLUSD",1754118259818,0.75,163.05,163.02,18.11532502]
["bitfinex","SOLUSD",1754118260003,0.75,163.05,163.01,18.11532502]
["bitfinex","SOLUSD",1754118260398,18.86532502,163.05,162.97,17.49468397]
["bitfinex","SOLUSD",1754118260603,18.14532502,163.05,163.0,18.11532502]
["bitfinex","SOLUSD",1754118260804,0.72,163.04,163.0,18.11532502]
["bitfinex","SOLUSD",1754118261306,0.03,163.05,163.03,18.11532502]
["bitfinex","SOLUSD",1754118261495,0.03,163.05,163.04,18.11532502]
["bitfinex","SOLUSD",1754118262321,0.03,163.05,163.04,18.82532502]
["bitfinex","SOLUSD",1754118263122,0.03,163.05,163.04,35.61000899]
["bitfinex","SOLUSD",1754118263812,0.03,163.05,163.04,36.2233554]
["bitfinex","SOLUSD",1754118264012,0.03,163.05,163.04,62.2233554]
["bitfinex","SOLUSD",1754118264308,0.2,163.11,163.1,18.11532502]
["bitfinex","SOLUSD",1754118265623,0.92,163.11,163.07,18.11532502]
["bitfinex","SOLUSD",1754118265827,0.72,163.1,163.08,18.11532502]
["bitfinex","SOLUSD",1754118266124,0.2,163.11,163.08,18.11532502]
["bitfinex","SOLUSD",1754118266339,0.72,163.09,163.08,18.11532502]
["bitfinex","SOLUSD",1754118267526,0.92,163.11,163.08,18.11532502]
["bitfinex","SOLUSD",1754118267701,0.72,163.1,163.09,18.11532502]
["bitfinex","SOLUSD",1754118268102,0.2,163.11,163.05,0.71]
["bitfinex","SOLUSD",1754118268305,0.72,163.1,163.09,18.11532502]
["bitfinex","SOLUSD",1754118269523,0.72,163.1,163.08,18.11532502]
["bitfinex","SOLUSD",1754118270013,0.72,163.1,163.03,17.49468397]
["bitfinex","SOLUSD",1754118270214,0.72,163.1,163.08,18.11532502]
["bitfinex","SOLUSD",1754118270421,0.72,163.09,163.08,18.11532502]
["bitfinex","SOLUSD",1754118270802,0.91,163.11,163.08,18.11532502]
["bitfinex","SOLUSD",1754118271007,0.91,163.11,163.09,18.11532502]
["bitfinex","SOLUSD",1754118271606,0.91,163.11,163.1,18.11532502]
["bitfinex","SOLUSD",1754118271931,0.2,163.11,163.1,18.11532502]
["bitfinex","SOLUSD",1754118273123,0.2,163.11,163.1,18.81532502]
["bitfinex","SOLUSD",1754118274337,0.2,163.11,163.1,18.11532502]
["bitfinex","SOLUSD",1754118274706,0.91,163.11,163.1,18.11532502]
["bitfinex","SOLUSD",1754118275118,0.91,163.11,163.09,18.11532502]
["bitfinex","SOLUSD",1754118275432,0.91,163.11,163.1,18.11532502]
["bitfinex","SOLUSD",1754118275615,0.2,163.11,163.1,18.11532502]
["bitfinex","SOLUSD",1754118276626,0.2,163.11,163.1,18.81532502]
["bitfinex","SOLUSD",1754118280318,0.2,163.11,163.1,18.11532502]
["bitfinex","SOLUSD",1754118280531,0.91,163.11,163.1,18.11532502]
["bitfinex","SOLUSD",1754118281321,0.2,163.11,163.1,18.11532502]
["bitfinex","SOLUSD",1754118283333,0.2,163.11,163.1,18.81532502]
["bitfinex","SOLUSD",1754118283736,0.2,163.11,163.1,18.11532502]
["bitfinex","SOLUSD",1754118284640,0.91,163.11,163.1,18.11532502]
["bitfinex","SOLUSD",1754118285521,0.91,163.11,163.09,18.11532502]
["bitfinex","SOLUSD",1754118285719,0.71,163.1,163.09,18.11532502]
["bitfinex","SOLUSD",1754118285944,0.71,163.1,163.06,18.11532502]
["bitfinex","SOLUSD",1754118285945,44.15,163.1,163.06,18.11532502]
["bitfinex","SOLUSD",1754118286129,44.15,163.1,163.05,0.06]
["bitfinex","SOLUSD",1754118286130,18.82532502,163.09,163.05,0.06]
["bitfinex","SOLUSD",1754118286527,43.44,163.1,163.07,18.11532502]
["bitfinex","SOLUSD",1754118287328,0.71,163.09,163.07,18.11532502]
["bitfinex","SOLUSD",1754118287527,0.71,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754118287728,0.71,163.08,163.05,18.17532502]
["bitfinex","SOLUSD",1754118287936,44.15,163.1,163.07,18.11532502]
["bitfinex","SOLUSD",1754118288440,44.15,163.1,163.08,18.11532502]
["bitfinex","SOLUSD",1754118288644,0.2,163.11,163.09,18.11532502]
["bitfinex","SOLUSD",1754118288964,0.2,163.11,163.1,18.11532502]
["bitfinex","SOLUSD",1754118289118,0.2,163.11,163.1,18.81532502]
["bitfinex","SOLUSD",1754118289725,0.2,163.11,163.1,18.11532502]
["bitfinex","SOLUSD",1754118290747,0.2,163.11,163.1,18.81532502]
["bitfinex","SOLUSD",1754118291949,0.2,163.11,163.1,35.60000899]
["bitfinex","SOLUSD",1754118292374,0.03,163.13,163.11,34.90000899]
["bitfinex","SOLUSD",1754118292654,0.2,163.2,163.13,16.78468397]
["bitfinex","SOLUSD",1754118292854,0.2,163.2,163.18,18.11532502]
["bitfinex","SOLUSD",1754118293455,0.2,163.2,163.18,61.60000899]
["bitfinex","SOLUSD",1754118294533,0.2,163.2,163.18,43.48468397]
["bitfinex","SOLUSD",1754118294747,0.2,163.2,163.18,61.60000899]
["bitfinex","SOLUSD",1754118297651,0.2,163.2,163.18,105.20000899]
["bitfinex","SOLUSD",1754118298157,0.2,163.2,163.18,105.81282918]
["bitfinex","SOLUSD",1754118298355,0.2,163.2,163.18,123.9281542]
["bitfinex","SOLUSD",1754118298545,0.2,163.2,163.19,16.78468397]
["bitfinex","SOLUSD",1754118298742,0.2,163.2,163.19,53.71533401]
["bitfinex","SOLUSD",1754118298939,0.2,163.2,163.19,35.60000899]
["bitfinex","SOLUSD",1754118299254,0.2,163.2,163.19,38.05512699]
["bitfinex","SOLUSD",1754118300534,0.2,163.2,163.19,38.04512699]
["bitfinex","SOLUSD",1754118300834,0.2,163.2,163.19,37.35512699]
["bitfinex","SOLUSD",1754118301037,0.2,163.2,163.19,56.16045201]
["bitfinex","SOLUSD",1754118301231,0.1,163.23,163.21,42.78468397]
["bitfinex","SOLUSD",1754118301559,0.1,163.23,163.22,34.90000899]
["bitfinex","SOLUSD",1754118301962,0.1,163.23,163.19,46.035118]
["bitfinex","SOLUSD",1754118301963,0.77,163.23,163.19,46.035118]
["bitfinex","SOLUSD",1754118302261,0.77,163.23,163.22,18.11532502]
["bitfinex","SOLUSD",1754118303741,0.77,163.23,163.16,0.69]
["bitfinex","SOLUSD",1754118303742,0.77,163.23,163.2,18.11532502]
["bitfinex","SOLUSD",1754118303954,0.77,163.23,163.19,18.11532502]
["bitfinex","SOLUSD",1754118304135,0.77,163.23,163.2,18.11532502]
["bitfinex","SOLUSD",1754118304836,0.77,163.23,163.21,18.11532502]
["bitfinex","SOLUSD",1754118305059,0.1,163.23,163.22,18.11532502]
["bitfinex","SOLUSD",1754118306357,0.1,163.23,163.19,43.58]
["bitfinex","SOLUSD",1754118306560,0.67,163.22,163.2,18.11532502]
["bitfinex","SOLUSD",1754118306768,0.67,163.22,163.19,18.11532502]
["bitfinex","SOLUSD",1754118306938,0.77,163.23,163.21,18.11532502]
["bitfinex","SOLUSD",1754118307367,0.67,163.22,163.21,18.11532502]
["bitfinex","SOLUSD",1754118307741,0.67,163.22,163.16,61.977903]
["bitfinex","SOLUSD",1754118307938,0.67,163.22,163.2,18.11532502]
["bitfinex","SOLUSD",1754118308140,0.67,163.22,163.21,18.11532502]
["bitfinex","SOLUSD",1754118308759,0.67,163.22,163.17,0.69]
["bitfinex","SOLUSD",1754118308760,0.67,163.22,163.2,18.11532502]
["bitfinex","SOLUSD",1754118308979,0.67,163.22,163.18,18.11532502]
["bitfinex","SOLUSD",1754118309470,18.78532502,163.22,163.17,18.11532502]
["bitfinex","SOLUSD",1754118309688,18.78532502,163.21,163.16,18.11532502]
["bitfinex","SOLUSD",1754118309995,0.67,163.2,163.17,18.11532502]
["bitfinex","SOLUSD",1754118310160,0.67,163.2,163.16,18.11532502]
["bitfinex","SOLUSD",1754118310345,18.11532502,163.19,163.14,18.11532502]
["bitfinex","SOLUSD",1754118310546,0.67,163.18,163.12,43.64]
["bitfinex","SOLUSD",1754118310777,0.67,163.18,163.16,18.11532502]
["bitfinex","SOLUSD",1754118311075,0.67,163.18,163.12,44.33]
["bitfinex","SOLUSD",1754118311252,0.67,163.18,163.14,18.11532502]
["bitfinex","SOLUSD",1754118311457,18.78532502,163.18,163.13,18.11532502]
["bitfinex","SOLUSD",1754118311646,0.67,163.17,163.13,18.11532502]
["bitfinex","SOLUSD",1754118311846,18.11532502,163.16,163.09,61.775325]
["bitfinex","SOLUSD",1754118312042,18.78532502,163.15,163.1,18.11532502]
["bitfinex","SOLUSD",1754118312273,0.67,163.14,163.1,18.11532502]
["bitfinex","SOLUSD",1754118312483,0.67,163.14,163.09,18.115325]
["bitfinex","SOLUSD",1754118312687,18.78532502,163.14,163.09,36.23065002]
["bitfinex","SOLUSD",1754118312845,0.67,163.13,163.1,18.11532502]
["bitfinex","SOLUSD",1754118313042,0.67,163.15,163.11,18.11532502]
["bitfinex","SOLUSD",1754118313248,0.67,163.14,163.11,18.11532502]
["bitfinex","SOLUSD",1754118313553,0.67,163.15,163.12,18.11532502]
["bitfinex","SOLUSD",1754118313947,18.11532502,163.19,163.14,18.11532502]
["bitfinex","SOLUSD",1754118314160,0.67,163.17,163.14,18.11532502]
["bitfinex","SOLUSD",1754118314557,18.11532502,163.19,163.14,18.11532502]
["bitfinex","SOLUSD",1754118314765,69.66,163.2,163.15,18.11532502]
["bitfinex","SOLUSD",1754118314766,0.67,163.18,163.15,18.11532502]
["bitfinex","SOLUSD",1754118314949,0.67,163.17,163.13,18.11532502]
["bitfinex","SOLUSD",1754118315143,18.11532502,163.16,163.11,18.11532502]
["bitfinex","SOLUSD",1754118315373,0.67,163.15,163.11,18.11532502]
["bitfinex","SOLUSD",1754118315672,0.67,163.14,163.1,18.11532502]
["bitfinex","SOLUSD",1754118316173,0.67,163.13,163.1,18.11532502]
["bitfinex","SOLUSD",1754118317181,0.67,163.12,163.09,44.11532502]
["bitfinex","SOLUSD",1754118317478,0.67,163.11,163.08,18.11532502]
["bitfinex","SOLUSD",1754118318072,18.78532502,163.14,163.09,18.11532502]
["bitfinex","SOLUSD",1754118318252,0.67,163.13,163.09,18.11532502]
["bitfinex","SOLUSD",1754118318451,0.67,163.12,163.09,18.11532502]
["bitfinex","SOLUSD",1754118318953,0.67,163.12,163.1,0.06]
["bitfinex","SOLUSD",1754118320370,0.67,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754118320570,18.78532502,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754118320976,18.78532502,163.11,163.08,0.06]
["bitfinex","SOLUSD",1754118321159,18.11532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118321553,0.67,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118321760,18.78532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118321958,62.42532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118325085,43.64,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118325393,44.31,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118326293,43.64,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118326599,62.42532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118326951,79.21000899,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118327568,103.45691779,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118327882,79.21000899,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118328071,85.34159277,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118329184,79.21000899,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118329564,82.35092149,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118329794,88.48250527,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118330164,79.21000899,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118331878,105.21000899,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118332987,103.45691779,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118333295,79.21000899,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118334483,44.31,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118334690,87.75532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118335585,69.64,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118335987,88.43532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118336187,69.64,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118337700,69.64,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754118338087,26.0,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754118338402,43.6,163.1,163.08,18.83532502]
["bitfinex","SOLUSD",1754118338580,43.6,163.11,163.09,0.66]
["bitfinex","SOLUSD",1754118339105,43.6,163.11,163.1,0.66]
["bitfinex","SOLUSD",1754118340077,43.6,163.11,163.08,18.83532502]
["bitfinex","SOLUSD",1754118340277,43.6,163.11,163.08,18.17532502]
["bitfinex","SOLUSD",1754118340584,43.6,163.11,163.08,0.06]
["bitfinex","SOLUSD",1754118340782,18.11532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118341097,61.69532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118341881,43.58,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118342897,44.26,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118343097,43.58,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118343488,62.37532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118344114,44.26,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118344287,62.37532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118345084,43.58,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754118345592,43.56,163.1,163.08,18.83532502]
["bitfinex","SOLUSD",1754118345793,0.03,163.12,163.09,18.11532502]
["bitfinex","SOLUSD",1754118345998,43.61,163.12,163.1,18.11532502]
["bitfinex","SOLUSD",1754118346297,0.03,163.12,163.11,18.77532502]
["bitfinex","SOLUSD",1754118346614,62.40532502,163.12,163.08,0.06]
["bitfinex","SOLUSD",1754118347125,43.61,163.12,163.08,18.83532502]
["bitfinex","SOLUSD",1754118347423,43.61,163.12,163.09,0.66]
["bitfinex","SOLUSD",1754118347622,0.68,163.11,163.08,0.06]
["bitfinex","SOLUSD",1754118347797,62.37532502,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754118348181,61.69532502,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754118348396,18.11532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118348826,62.37532502,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754118349789,18.11532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118349990,18.79532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118350183,61.58000899,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118350983,35.58000899,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118351582,0.68,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118351795,61.69532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118352887,62.37532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118353308,61.69532502,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118354021,43.58,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118354730,0.03,163.12,163.08,0.72]
["bitfinex","SOLUSD",1754118354895,43.56,163.11,163.09,18.11532502]
["bitfinex","SOLUSD",1754118355095,43.56,163.11,163.1,0.66]
["bitfinex","SOLUSD",1754118355288,189.66,163.11,163.1,0.66]
["bitfinex","SOLUSD",1754118355688,146.1,163.11,163.1,0.66]
["bitfinex","SOLUSD",1754118355937,146.1,163.11,163.09,18.11532502]
["bitfinex","SOLUSD",1754118356098,146.1,163.11,163.08,18.17532502]
["bitfinex","SOLUSD",1754118356296,146.1,163.11,163.09,0.66]
["bitfinex","SOLUSD",1754118357108,146.1,163.11,163.1,18.77532502]
["bitfinex","SOLUSD",1754118358797,146.1,163.11,163.1,0.66]
["bitfinex","SOLUSD",1754118359003,146.1,163.11,163.09,18.11532502]
["bitfinex","SOLUSD",1754118359403,146.1,163.11,163.09,18.77532502]
["bitfinex","SOLUSD",1754118359944,146.1,163.11,163.1,18.77532502]
["bitfinex","SOLUSD",1754118361022,146.1,163.11,163.1,11.9572946]
["bitfinex","SOLUSD",1754118361544,0.03,163.12,163.1,11.9572946]
["bitfinex","SOLUSD",1754118361726,0.03,163.12,163.1,11.2972946]
["bitfinex","SOLUSD",1754118362304,0.03,163.12,163.1,11.9972946]
["bitfinex","SOLUSD",1754118363211,0.03,163.12,163.1,11.2972946]
["bitfinex","SOLUSD",1754118363402,0.67,163.11,163.09,11.2972946]
["bitfinex","SOLUSD",1754118363823,44.17,163.11,163.08,11.3572946]
["bitfinex","SOLUSD",1754118364028,43.5,163.11,163.09,11.2972946]
["bitfinex","SOLUSD",1754118364616,43.5,163.11,163.08,11.3572946]
["bitfinex","SOLUSD",1754118364805,43.5,163.11,163.09,11.2972946]
["bitfinex","SOLUSD",1754118365019,43.5,163.11,163.1,11.2972946]
["bitfinex","SOLUSD",1754118365209,43.55,163.12,163.1,11.2972946]
["bitfinex","SOLUSD",1754118365909,44.22,163.12,163.09,11.2972946]
["bitfinex","SOLUSD",1754118366126,43.55,163.12,163.09,11.2972946]
["bitfinex","SOLUSD",1754118366432,43.55,163.12,163.09,11.9972946]
["bitfinex","SOLUSD",1754118366935,44.22,163.12,163.09,11.2972946]
["bitfinex","SOLUSD",1754118367120,43.55,163.12,163.09,11.2972946]
["bitfinex","SOLUSD",1754118367327,146.1,163.11,163.09,11.2972946]
["bitfinex","SOLUSD",1754118368125,146.1,163.11,163.08,0.06]
["bitfinex","SOLUSD",1754118368431,55.4472946,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754118368645,11.2972946,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118368841,11.9672946,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118370017,28.75197857,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118370410,32.85045757,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754118370908,26.0,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754118371122,84.8957736,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754118371351,102.35045757,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754118371915,108.48279337,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754118372254,42.78468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754118372440,101.68045757,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754118372644,102.35045757,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754118372938,102.35045757,163.04,162.96,0.06]
["bitfinex","SOLUSD",1754118372939,26.0,163.0,162.96,0.06]
["bitfinex","SOLUSD",1754118373143,18.11651401,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118373348,61.63651401,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118373640,62.30651401,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118374036,88.30651401,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118374440,105.09119798,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118375118,79.09119798,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118375840,89.3112263,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118376033,83.17512764,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118376338,79.09119798,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118376558,85.22729664,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118377930,79.09119798,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118378129,86.29396954,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118378320,82.21797592,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118378524,92.42648603,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118378846,86.29038737,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118379050,92.42648603,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118379233,88.35407458,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118379540,82.21797592,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118380534,88.35407458,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118380735,82.21797592,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118381129,88.35407458,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118381329,82.21797592,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118382043,20.58146191,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118382229,81.54797592,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118382429,82.21797592,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118382650,88.35407458,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118382953,252.57058859,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118383150,228.31797592,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118384856,227.64797592,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118385037,228.31797592,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118385242,234.45407458,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118385753,228.31797592,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118386359,227.66797592,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118386582,209.55146191,162.97,162.96,0.76]
["bitfinex","SOLUSD",1754118386860,227.66797592,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118387232,184.12797592,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118387436,227.66797592,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118387842,224.54119798,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118388041,225.21119798,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118388250,181.00119798,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118388453,224.54119798,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118390939,225.23119798,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118391558,231.36729664,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118394341,225.23119798,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118394547,224.54119798,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118394860,217.7497912,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118395582,218.4397912,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118395755,224.57588986,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118397252,217.7497912,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118397976,218.4397912,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118398554,174.2097912,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118398757,217.7497912,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118398960,146.1,162.97,162.96,0.78]
["bitfinex","SOLUSD",1754118399161,189.64,162.97,162.96,0.78]
["bitfinex","SOLUSD",1754118399376,189.66,162.97,162.96,0.78]
["bitfinex","SOLUSD",1754118399576,215.66,162.97,162.96,0.78]
["bitfinex","SOLUSD",1754118399757,200.98510723,162.97,162.96,0.78]
["bitfinex","SOLUSD",1754118399955,215.66,162.97,162.96,0.78]
["bitfinex","SOLUSD",1754118400572,226.98510723,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118401353,215.66,162.97,162.96,0.78]
["bitfinex","SOLUSD",1754118403478,243.7697912,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754118404461,215.66,162.97,162.96,0.78]
["bitfinex","SOLUSD",1754118405266,189.66,162.97,162.96,0.78]
["bitfinex","SOLUSD",1754118405459,189.66,162.97,162.96,12.10510723]
["bitfinex","SOLUSD",1754118405665,189.66,162.97,162.96,0.78]
["bitfinex","SOLUSD",1754118406181,43.56,162.97,162.96,12.10510723]
["bitfinex","SOLUSD",1754118406480,43.62,163.0,162.96,12.10510723]
["bitfinex","SOLUSD",1754118406665,69.6,163.01,162.99,11.32510723]
["bitfinex","SOLUSD",1754118406866,43.6,163.0,162.99,11.32510723]
["bitfinex","SOLUSD",1754118407070,0.03,163.03,162.99,11.32510723]
["bitfinex","SOLUSD",1754118407256,43.62,163.02,162.96,0.06]
["bitfinex","SOLUSD",1754118407583,43.62,163.02,163.01,11.32510723]
["bitfinex","SOLUSD",1754118407780,43.62,163.02,163.01,12.04510723]
["bitfinex","SOLUSD",1754118407953,43.65,163.03,163.01,12.04510723]
["bitfinex","SOLUSD",1754118408282,0.03,163.03,163.02,12.04510723]
["bitfinex","SOLUSD",1754118409567,0.03,163.03,163.02,0.72]
["bitfinex","SOLUSD",1754118409880,0.03,163.03,163.0,12.04510723]
["bitfinex","SOLUSD",1754118410076,43.62,163.02,163.01,12.04510723]
["bitfinex","SOLUSD",1754118410275,43.62,163.02,163.01,0.72]
["bitfinex","SOLUSD",1754118410481,43.62,163.02,163.01,12.04510723]
["bitfinex","SOLUSD",1754118410653,43.62,163.02,162.96,26.06]
["bitfinex","SOLUSD",1754118410859,43.62,163.02,163.01,11.32510723]
["bitfinex","SOLUSD",1754118411361,43.62,163.02,163.01,12.04510723]
["bitfinex","SOLUSD",1754118411683,43.62,163.02,163.0,11.32510723]
["bitfinex","SOLUSD",1754118412174,43.62,163.02,163.01,12.04510723]
["bitfinex","SOLUSD",1754118413084,43.62,163.02,162.99,0.72]
["bitfinex","SOLUSD",1754118413378,43.62,163.02,162.99,11.32510723]
["bitfinex","SOLUSD",1754118413584,55.63510723,163.02,162.97,12.04510723]
["bitfinex","SOLUSD",1754118413773,146.1,163.01,162.97,12.04510723]
["bitfinex","SOLUSD",1754118413971,43.58,163.0,162.98,12.04510723]
["bitfinex","SOLUSD",1754118414364,43.58,163.0,162.99,0.72]
["bitfinex","SOLUSD",1754118414787,43.58,163.0,162.96,0.06]
["bitfinex","SOLUSD",1754118414973,55.59510723,163.0,162.96,0.06]
["bitfinex","SOLUSD",1754118415168,55.59510723,163.0,162.96,0.78]
["bitfinex","SOLUSD",1754118415376,43.58,163.0,162.96,12.10510723]
["bitfinex","SOLUSD",1754118416191,146.1,163.01,162.99,11.32510723]
["bitfinex","SOLUSD",1754118416370,43.6,163.0,162.99,12.04510723]
["bitfinex","SOLUSD",1754118416572,43.6,163.0,162.99,11.32510723]
["bitfinex","SOLUSD",1754118417088,43.6,163.0,162.99,12.04510723]
["bitfinex","SOLUSD",1754118418181,43.63,163.03,162.99,12.04510723]
["bitfinex","SOLUSD",1754118418386,43.63,163.03,163.02,11.32510723]
["bitfinex","SOLUSD",1754118418685,43.63,163.03,163.02,0.72]
["bitfinex","SOLUSD",1754118419076,43.63,163.03,163.01,11.32510723]
["bitfinex","SOLUSD",1754118419692,43.63,163.03,163.01,12.04510723]
["bitfinex","SOLUSD",1754118419987,43.63,163.03,163.02,12.04510723]
["bitfinex","SOLUSD",1754118421679,43.63,163.03,163.02,11.32510723]
["bitfinex","SOLUSD",1754118421869,43.63,163.03,163.01,11.32510723]
["bitfinex","SOLUSD",1754118422088,43.63,163.03,163.02,11.32510723]
["bitfinex","SOLUSD",1754118422874,43.63,163.03,162.99,11.32510723]
["bitfinex","SOLUSD",1754118422875,44.28,163.03,162.99,11.32510723]
["bitfinex","SOLUSD",1754118423069,0.65,163.02,162.98,11.32510723]
["bitfinex","SOLUSD",1754118423293,43.56,163.01,162.99,11.32510723]
["bitfinex","SOLUSD",1754118423463,43.56,163.01,163.0,12.00510723]
["bitfinex","SOLUSD",1754118425811,43.56,163.01,162.97,0.68]
["bitfinex","SOLUSD",1754118425975,43.56,163.01,163.0,11.32510723]
["bitfinex","SOLUSD",1754118426473,43.59,163.03,163.0,12.00510723]
["bitfinex","SOLUSD",1754118426672,43.59,163.03,163.01,11.32510723]
["bitfinex","SOLUSD",1754118426900,43.59,163.03,163.01,12.00510723]
["bitfinex","SOLUSD",1754118427099,43.59,163.03,163.02,12.00510723]
["bitfinex","SOLUSD",1754118427304,0.03,163.03,163.02,12.00510723]
["bitfinex","SOLUSD",1754118427509,0.03,163.03,163.02,11.32510723]
["bitfinex","SOLUSD",1754118428369,0.03,163.03,163.02,12.00510723]
["bitfinex","SOLUSD",1754118428976,0.03,163.03,163.02,11.32510723]
["bitfinex","SOLUSD",1754118431520,44.2,163.03,163.0,11.32510723]
["bitfinex","SOLUSD",1754118431673,54.87510723,163.03,162.98,11.38510723]
["bitfinex","SOLUSD",1754118431986,146.75,163.02,162.98,11.38510723]
["bitfinex","SOLUSD",1754118432191,44.17,163.01,162.98,11.38510723]
["bitfinex","SOLUSD",1754118432386,44.17,163.01,162.99,11.32510723]
["bitfinex","SOLUSD",1754118432609,44.17,163.01,162.98,11.38510723]
["bitfinex","SOLUSD",1754118434892,43.52,163.01,162.99,11.32510723]
["bitfinex","SOLUSD",1754118435677,43.52,163.01,162.98,0.74]
["bitfinex","SOLUSD",1754118435910,43.52,163.01,162.99,11.32510723]
["bitfinex","SOLUSD",1754118436881,44.17,163.01,162.99,11.32510723]
["bitfinex","SOLUSD",1754118437096,0.65,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754118437298,44.17,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118439128,55.49510723,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118439480,44.17,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118441527,43.52,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118442430,43.52,163.0,162.98,12.06510723]
["bitfinex","SOLUSD",1754118442730,43.52,163.0,162.99,12.00510723]
["bitfinex","SOLUSD",1754118442901,44.17,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754118443216,0.65,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118444900,43.52,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754118445325,0.03,163.03,162.99,12.00510723]
["bitfinex","SOLUSD",1754118445500,43.52,163.02,163.01,11.32510723]
["bitfinex","SOLUSD",1754118445699,43.52,163.02,163.01,12.00510723]
["bitfinex","SOLUSD",1754118446226,0.03,163.03,163.01,12.00510723]
["bitfinex","SOLUSD",1754118446401,0.03,163.03,163.0,11.32510723]
["bitfinex","SOLUSD",1754118446402,0.03,163.03,163.02,12.00510723]
["bitfinex","SOLUSD",1754118448913,0.03,163.03,163.02,62.15748718]
["bitfinex","SOLUSD",1754118449114,0.03,163.03,163.02,61.54406552]
["bitfinex","SOLUSD",1754118449304,0.03,163.03,163.02,44.75938155]
["bitfinex","SOLUSD",1754118449510,0.03,163.03,163.02,18.75938155]
["bitfinex","SOLUSD",1754118452707,0.03,163.03,163.02,18.07938155]
["bitfinex","SOLUSD",1754118454402,0.03,163.03,163.02,18.76938155]
["bitfinex","SOLUSD",1754118455029,0.03,163.03,163.02,18.07938155]
["bitfinex","SOLUSD",1754118455622,0.03,163.03,163.02,18.76938155]
["bitfinex","SOLUSD",1754118455820,0.03,163.03,163.02,18.07938155]
["bitfinex","SOLUSD",1754118456733,0.03,163.03,162.98,44.27]
["bitfinex","SOLUSD",1754118456910,0.03,163.03,162.98,0.06]
["bitfinex","SOLUSD",1754118457115,0.68,163.02,162.99,18.07938155]
["bitfinex","SOLUSD",1754118457432,0.68,163.01,162.98,18.13938155]
["bitfinex","SOLUSD",1754118458506,62.25938155,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754118458833,44.18,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754118459241,43.5,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754118459424,0.68,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118462637,18.75938155,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118463208,22.868924,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118463512,18.75938155,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118464434,0.68,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118464623,18.75938155,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118465838,0.68,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118468014,87.57938155,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754118468835,0.68,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118469037,80.81792718,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754118469239,0.03,163.03,162.99,11.31792718]
["bitfinex","SOLUSD",1754118469441,43.52,163.02,163.0,12.00792718]
["bitfinex","SOLUSD",1754118469641,43.52,163.02,162.99,11.31792718]
["bitfinex","SOLUSD",1754118469853,0.68,163.01,162.98,11.37792718]
["bitfinex","SOLUSD",1754118470041,0.68,163.0,162.98,11.37792718]
["bitfinex","SOLUSD",1754118470359,0.68,163.01,162.98,11.37792718]
["bitfinex","SOLUSD",1754118470644,43.52,163.02,162.98,11.37792718]
["bitfinex","SOLUSD",1754118470827,54.83792718,163.02,162.98,0.06]
["bitfinex","SOLUSD",1754118471028,55.51792718,163.02,162.98,0.06]
["bitfinex","SOLUSD",1754118471734,43.52,163.02,162.99,0.69]
["bitfinex","SOLUSD",1754118472039,43.52,163.02,162.98,11.37792718]
["bitfinex","SOLUSD",1754118472247,44.2,163.02,162.98,11.37792718]
["bitfinex","SOLUSD",1754118472556,43.52,163.02,163.0,11.31792718]
["bitfinex","SOLUSD",1754118472739,43.52,163.02,163.01,12.00792718]
["bitfinex","SOLUSD",1754118475650,0.03,163.03,163.01,12.00792718]
["bitfinex","SOLUSD",1754118475949,0.03,163.03,163.02,12.00792718]
["bitfinex","SOLUSD",1754118476353,0.03,163.03,163.02,11.31792718]
["bitfinex","SOLUSD",1754118476530,0.03,163.03,163.02,12.00792718]
["bitfinex","SOLUSD",1754118479254,0.03,163.03,163.02,11.31792718]
["bitfinex","SOLUSD",1754118479620,0.03,163.03,163.02,12.00792718]
["bitfinex","SOLUSD",1754118479819,0.03,163.03,163.02,11.31792718]
["bitfinex","SOLUSD",1754118481339,0.03,163.03,163.02,11.98792718]
["bitfinex","SOLUSD",1754118482633,0.03,163.03,163.02,11.31792718]
["bitfinex","SOLUSD",1754118482856,0.71,163.03,163.01,11.31792718]
["bitfinex","SOLUSD",1754118483027,0.68,163.02,163.0,11.31792718]
["bitfinex","SOLUSD",1754118483426,43.53,163.03,163.01,11.31792718]
["bitfinex","SOLUSD",1754118483735,44.21,163.03,163.01,11.31792718]
["bitfinex","SOLUSD",1754118484151,43.53,163.03,162.98,0.06]
["bitfinex","SOLUSD",1754118484364,11.31792718,163.01,162.98,0.06]
["bitfinex","SOLUSD",1754118484563,11.31792718,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118484863,55.49792718,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118485526,44.18,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118486725,43.5,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118486938,43.5,162.99,162.98,18.83481536]
["bitfinex","SOLUSD",1754118487155,43.5,163.01,162.98,18.16481536]
["bitfinex","SOLUSD",1754118487365,43.5,163.01,162.98,0.06]
["bitfinex","SOLUSD",1754118487528,44.18,163.01,162.98,18.16481536]
["bitfinex","SOLUSD",1754118488444,43.5,163.01,162.98,0.06]
["bitfinex","SOLUSD",1754118488651,0.68,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754118489034,18.78481536,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118493895,35.56949933,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118494185,45.81008183,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754118494484,52.99431469,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754118494655,52.99431469,162.98,162.94,0.06]
["bitfinex","SOLUSD",1754118494656,42.78468397,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754118494859,64.99473611,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754118495071,65.67473611,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754118495356,70.67041664,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754118495551,70.67041664,162.95,162.91,0.2]
["bitfinex","SOLUSD",1754118495552,26.0,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754118495759,42.78468397,162.89,162.85,0.2]
["bitfinex","SOLUSD",1754118496096,16.78468397,162.88,162.85,0.2]
["bitfinex","SOLUSD",1754118496274,18.10481536,162.87,162.85,0.2]
["bitfinex","SOLUSD",1754118496474,60.88949933,162.87,162.85,0.2]
["bitfinex","SOLUSD",1754118496681,61.56949933,162.87,162.85,0.2]
["bitfinex","SOLUSD",1754118497055,86.18363066,162.87,162.85,0.2]
["bitfinex","SOLUSD",1754118497561,79.08949933,162.87,162.85,0.2]
["bitfinex","SOLUSD",1754118497762,83.17905459,162.87,162.85,0.2]
["bitfinex","SOLUSD",1754118498160,79.08949933,162.87,162.85,0.2]
["bitfinex","SOLUSD",1754118502991,78.40949933,162.87,162.85,0.2]
["bitfinex","SOLUSD",1754118503891,79.08949933,162.87,162.85,0.2]
["bitfinex","SOLUSD",1754118512568,78.42949933,162.87,162.85,0.2]
["bitfinex","SOLUSD",1754118513395,79.10949933,162.87,162.85,0.2]
["bitfinex","SOLUSD",1754118514392,85.24936548,162.87,162.85,0.2]
["bitfinex","SOLUSD",1754118516401,162.62468397,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754118516580,78.42949933,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754118518176,79.10949933,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754118518377,78.42949933,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754118518907,79.10949933,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754118519207,78.42949933,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754118519772,79.10949933,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754118519966,85.25011953,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754118520671,22.92568126,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754118520869,59.81531198,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754118521266,42.78468397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118521473,104.44949933,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118521682,16.78468397,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118521890,35.56949933,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118522394,34.88949933,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118522693,78.44949933,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118523288,3.2044808,162.85,162.8,0.73]
["bitfinex","SOLUSD",1754118523501,16.78468397,162.84,162.8,0.73]
["bitfinex","SOLUSD",1754118523795,18.10481536,162.83,162.8,0.73]
["bitfinex","SOLUSD",1754118524001,26.0,162.81,162.8,0.73]
["bitfinex","SOLUSD",1754118524200,69.56,162.81,162.8,0.73]
["bitfinex","SOLUSD",1754118524491,43.56,162.81,162.8,18.83481536]
["bitfinex","SOLUSD",1754118524694,3.12808611,162.88,162.8,18.83481536]
["bitfinex","SOLUSD",1754118524695,18.10481536,162.88,162.8,18.83481536]
["bitfinex","SOLUSD",1754118524896,18.10481536,162.89,162.84,18.10481536]
["bitfinex","SOLUSD",1754118525097,43.56,162.88,162.85,0.67]
["bitfinex","SOLUSD",1754118525410,43.56,162.88,162.8,0.06]
["bitfinex","SOLUSD",1754118525411,43.56,162.87,162.86,0.67]
["bitfinex","SOLUSD",1754118525579,43.56,162.87,162.83,0.67]
["bitfinex","SOLUSD",1754118525580,61.66481536,162.87,162.83,0.67]
["bitfinex","SOLUSD",1754118525771,44.10481536,162.86,162.84,0.67]
["bitfinex","SOLUSD",1754118525977,43.56,162.85,162.84,0.67]
["bitfinex","SOLUSD",1754118526392,61.66481536,162.85,162.84,0.67]
["bitfinex","SOLUSD",1754118526577,61.66481536,162.85,162.81,0.67]
["bitfinex","SOLUSD",1754118526898,44.10481536,162.82,162.8,0.06]
["bitfinex","SOLUSD",1754118527081,61.66481536,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118527396,61.66481536,162.81,162.8,0.73]
["bitfinex","SOLUSD",1754118528089,26.0,162.82,162.8,18.83481536]
["bitfinex","SOLUSD",1754118528275,16.78468397,162.87,162.8,18.16481536]
["bitfinex","SOLUSD",1754118528276,43.56,162.81,162.8,18.16481536]
["bitfinex","SOLUSD",1754118528900,43.56,162.82,162.8,18.83481536]
["bitfinex","SOLUSD",1754118529108,43.56,162.83,162.81,18.77481536]
["bitfinex","SOLUSD",1754118529402,43.56,162.83,162.82,0.67]
["bitfinex","SOLUSD",1754118529803,43.56,162.83,162.8,0.06]
["bitfinex","SOLUSD",1754118530292,43.56,162.83,162.8,0.73]
["bitfinex","SOLUSD",1754118530293,164.20481536,162.82,162.8,0.73]
["bitfinex","SOLUSD",1754118530487,43.56,162.81,162.8,0.73]
["bitfinex","SOLUSD",1754118532480,146.1,162.82,162.8,18.83481536]
["bitfinex","SOLUSD",1754118532481,189.68,162.82,162.8,18.83481536]
["bitfinex","SOLUSD",1754118532681,146.1,162.82,162.81,18.77481536]
["bitfinex","SOLUSD",1754118532887,43.56,162.84,162.81,18.77481536]
["bitfinex","SOLUSD",1754118533086,43.56,162.84,162.83,18.10481536]
["bitfinex","SOLUSD",1754118533287,43.56,162.84,162.83,0.67]
["bitfinex","SOLUSD",1754118533595,43.56,162.84,162.81,18.77481536]
["bitfinex","SOLUSD",1754118533793,43.56,162.84,162.82,0.67]
["bitfinex","SOLUSD",1754118534601,43.56,162.84,162.8,0.73]
["bitfinex","SOLUSD",1754118535011,61.66481536,162.84,162.8,0.73]
["bitfinex","SOLUSD",1754118535509,43.56,162.84,162.81,0.67]
["bitfinex","SOLUSD",1754118535811,43.56,162.84,162.82,0.67]
["bitfinex","SOLUSD",1754118536010,43.56,162.84,162.83,0.67]
["bitfinex","SOLUSD",1754118536182,62.34481536,162.84,162.8,0.73]
["bitfinex","SOLUSD",1754118536509,61.66481536,162.84,162.8,0.73]
["bitfinex","SOLUSD",1754118537283,62.34481536,162.84,162.8,0.73]
["bitfinex","SOLUSD",1754118538006,146.1,162.83,162.8,0.73]
["bitfinex","SOLUSD",1754118538200,87.68481536,162.82,162.8,0.06]
["bitfinex","SOLUSD",1754118538603,70.26,162.82,162.8,0.06]
["bitfinex","SOLUSD",1754118538800,69.58,162.82,162.8,0.06]
["bitfinex","SOLUSD",1754118539181,4.11487622,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118540708,4.11616213,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118541606,22.22097749,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118541796,39.66566146,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118541989,4.11616213,162.81,162.8,18.82481536]
["bitfinex","SOLUSD",1754118542211,146.1,162.83,162.8,18.82481536]
["bitfinex","SOLUSD",1754118542385,146.1,162.83,162.82,18.10481536]
["bitfinex","SOLUSD",1754118542714,193.81725093,162.83,162.8,0.06]
["bitfinex","SOLUSD",1754118543007,4.11745019,162.82,162.8,0.72]
["bitfinex","SOLUSD",1754118543209,43.6,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118543412,43.6,162.81,162.8,0.72]
["bitfinex","SOLUSD",1754118543592,43.6,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118544189,47.71776282,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118544395,43.6,162.81,162.8,0.72]
["bitfinex","SOLUSD",1754118545219,43.6,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118546898,47.71782341,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118547199,43.6,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118551102,43.6,162.81,162.8,0.72]
["bitfinex","SOLUSD",1754118552008,43.6,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118553232,43.6,162.81,162.8,0.72]
["bitfinex","SOLUSD",1754118553636,43.6,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118554103,62.36481536,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118554303,47.7160362,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118554630,43.6,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118555512,48.37807089,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118556023,66.48288625,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118559023,59.72287369,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118559202,76.50755766,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118563430,65.16275486,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118563742,76.50755766,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118564401,82.64968652,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118564921,76.50755766,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118565431,82.64968652,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118566050,99.13969199,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754118566211,99.13969199,162.81,162.79,0.1]
["bitfinex","SOLUSD",1754118566212,16.78468397,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754118566417,39.47428957,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754118566619,26.0,162.77,162.69,0.66]
["bitfinex","SOLUSD",1754118566827,11.3448028,162.73,162.69,0.66]
["bitfinex","SOLUSD",1754118567018,43.56,162.72,162.69,0.66]
["bitfinex","SOLUSD",1754118567211,43.56,162.72,162.7,0.66]
["bitfinex","SOLUSD",1754118567830,43.56,162.72,162.64,0.1]
["bitfinex","SOLUSD",1754118568046,43.56,162.72,162.68,11.3448028]
["bitfinex","SOLUSD",1754118568252,12.0048028,162.71,162.65,11.3448028]
["bitfinex","SOLUSD",1754118568444,43.56,162.7,162.65,11.3448028]
["bitfinex","SOLUSD",1754118568631,54.9048028,162.7,162.65,11.3448028]
["bitfinex","SOLUSD",1754118568823,43.56,162.7,162.65,11.3448028]
["bitfinex","SOLUSD",1754118569926,43.56,162.7,162.66,0.66]
["bitfinex","SOLUSD",1754118570129,43.56,162.7,162.66,12.0048028]
["bitfinex","SOLUSD",1754118570633,43.56,162.7,162.67,0.7]
["bitfinex","SOLUSD",1754118570837,44.24,162.7,162.66,11.3448028]
["bitfinex","SOLUSD",1754118571037,44.24,162.7,162.66,12.0448028]
["bitfinex","SOLUSD",1754118571230,55.5848028,162.7,162.66,0.7]
["bitfinex","SOLUSD",1754118571663,11.3448028,162.68,162.64,0.8]
["bitfinex","SOLUSD",1754118571827,43.56,162.67,162.64,0.8]
["bitfinex","SOLUSD",1754118572463,54.9048028,162.67,162.64,0.1]
["bitfinex","SOLUSD",1754118572637,55.5848028,162.67,162.64,0.1]
["bitfinex","SOLUSD",1754118573741,44.24,162.67,162.64,0.1]
["bitfinex","SOLUSD",1754118573946,55.5848028,162.67,162.64,0.1]
["bitfinex","SOLUSD",1754118574251,12.0248028,162.66,162.64,0.1]
["bitfinex","SOLUSD",1754118574437,43.56,162.65,162.64,0.1]
["bitfinex","SOLUSD",1754118574637,55.5848028,162.65,162.64,0.1]
["bitfinex","SOLUSD",1754118575453,81.5848028,162.65,162.64,0.1]
["bitfinex","SOLUSD",1754118575653,72.36948677,162.65,162.64,0.1]
["bitfinex","SOLUSD",1754118576055,76.45951655,162.65,162.64,0.1]
["bitfinex","SOLUSD",1754118576362,16.78468397,162.6,162.52,0.7]
["bitfinex","SOLUSD",1754118576656,11.3448028,162.55,162.5,0.7]
["bitfinex","SOLUSD",1754118576859,26.0,162.58,162.5,0.7]
["bitfinex","SOLUSD",1754118576860,54.9248028,162.54,162.5,0.7]
["bitfinex","SOLUSD",1754118577064,11.3448028,162.52,162.48,0.7]
["bitfinex","SOLUSD",1754118577251,54.9248028,162.51,162.47,2.465864]
["bitfinex","SOLUSD",1754118577453,54.9248028,162.51,162.47,3.165864]
["bitfinex","SOLUSD",1754118577847,44.26,162.51,162.47,14.5106668]
["bitfinex","SOLUSD",1754118578049,43.58,162.51,162.48,0.7]
["bitfinex","SOLUSD",1754118578367,26.0,162.51,162.48,0.7]
["bitfinex","SOLUSD",1754118578567,43.58,162.5,162.43,26.0]
["bitfinex","SOLUSD",1754118578784,18.22302387,162.49,162.45,0.7]
["bitfinex","SOLUSD",1754118579079,43.58,162.48,162.45,18.92302387]
["bitfinex","SOLUSD",1754118579362,43.58,162.48,162.46,0.7]
["bitfinex","SOLUSD",1754118579743,43.58,162.48,162.39,18.501958]
["bitfinex","SOLUSD",1754118579744,43.58,162.48,162.44,18.92302387]
["bitfinex","SOLUSD",1754118580186,61.80302387,162.48,162.41,0.7]
["bitfinex","SOLUSD",1754118580471,18.90302387,162.47,162.42,18.22302387]
["bitfinex","SOLUSD",1754118580644,43.6,162.46,162.42,18.92302387]
["bitfinex","SOLUSD",1754118580846,43.6,162.46,162.43,0.7]
["bitfinex","SOLUSD",1754118581054,18.90302387,162.49,162.44,18.92302387]
["bitfinex","SOLUSD",1754118581241,62.50302387,162.48,162.44,0.7]
["bitfinex","SOLUSD",1754118581568,44.28,162.48,162.43,18.22302387]
["bitfinex","SOLUSD",1754118581760,0.68,162.47,162.43,18.22302387]
["bitfinex","SOLUSD",1754118581968,43.6,162.46,162.43,18.22302387]
["bitfinex","SOLUSD",1754118582171,43.6,162.46,162.39,26.0]
["bitfinex","SOLUSD",1754118582172,0.68,162.45,162.41,18.22302387]
["bitfinex","SOLUSD",1754118582474,43.6,162.44,162.42,18.22302387]
["bitfinex","SOLUSD",1754118582643,43.6,162.43,162.42,0.7]
["bitfinex","SOLUSD",1754118582843,43.6,162.43,162.42,18.92302387]
["bitfinex","SOLUSD",1754118583239,0.68,162.49,162.42,18.92302387]
["bitfinex","SOLUSD",1754118583566,18.22302387,162.46,162.41,18.22302387]
["bitfinex","SOLUSD",1754118583752,43.62,162.45,162.41,18.22302387]
["bitfinex","SOLUSD",1754118583946,43.62,162.45,162.41,0.7]
["bitfinex","SOLUSD",1754118584155,43.62,162.45,162.39,26.7]
["bitfinex","SOLUSD",1754118584448,0.68,162.44,162.41,18.22302387]
["bitfinex","SOLUSD",1754118584765,43.62,162.45,162.41,18.22302387]
["bitfinex","SOLUSD",1754118584958,43.62,162.45,162.42,0.7]
["bitfinex","SOLUSD",1754118585161,43.62,162.45,162.42,18.22302387]
["bitfinex","SOLUSD",1754118585360,0.68,162.44,162.4,18.22302387]
["bitfinex","SOLUSD",1754118585560,0.68,162.43,162.39,18.22302387]
["bitfinex","SOLUSD",1754118585776,35.00770784,162.44,162.37,0.7]
["bitfinex","SOLUSD",1754118585777,44.3,162.42,162.37,0.7]
["bitfinex","SOLUSD",1754118585973,44.3,162.42,162.39,18.22302387]
["bitfinex","SOLUSD",1754118586178,44.3,162.42,162.38,18.22302387]
["bitfinex","SOLUSD",1754118586669,0.68,162.44,162.4,18.22302387]
["bitfinex","SOLUSD",1754118586897,44.34,162.43,162.39,18.22302387]
["bitfinex","SOLUSD",1754118587054,43.66,162.43,162.39,18.22302387]
["bitfinex","SOLUSD",1754118587250,0.68,162.42,162.39,18.22302387]
["bitfinex","SOLUSD",1754118587450,0.68,162.41,162.38,18.22302387]
["bitfinex","SOLUSD",1754118587658,43.68,162.4,162.39,18.22302387]
["bitfinex","SOLUSD",1754118587858,43.68,162.4,162.39,18.92302387]
["bitfinex","SOLUSD",1754118588658,43.68,162.4,162.39,18.22302387]
["bitfinex","SOLUSD",1754118588979,43.68,162.4,162.34,26.0]
["bitfinex","SOLUSD",1754118589159,44.36,162.4,162.37,18.22302387]
["bitfinex","SOLUSD",1754118589480,43.68,162.4,162.37,18.22302387]
["bitfinex","SOLUSD",1754118589654,44.36,162.4,162.37,18.22302387]
["bitfinex","SOLUSD",1754118590067,44.36,162.4,162.35,0.7]
["bitfinex","SOLUSD",1754118590283,0.68,162.39,162.36,18.22302387]
["bitfinex","SOLUSD",1754118590461,0.68,162.39,162.32,26.7]
["bitfinex","SOLUSD",1754118590462,0.68,162.43,162.38,18.22302387]
["bitfinex","SOLUSD",1754118590666,44.38,162.42,162.38,18.22302387]
["bitfinex","SOLUSD",1754118590868,44.38,162.42,162.35,0.7]
["bitfinex","SOLUSD",1754118590869,18.90302387,162.41,162.35,0.7]
["bitfinex","SOLUSD",1754118591070,18.90302387,162.41,162.36,18.22302387]
["bitfinex","SOLUSD",1754118591268,0.68,162.4,162.36,18.22302387]
["bitfinex","SOLUSD",1754118591483,43.76,162.39,162.37,18.22302387]
["bitfinex","SOLUSD",1754118591688,43.76,162.39,162.36,18.92302387]
["bitfinex","SOLUSD",1754118592283,43.76,162.39,162.37,18.22302387]
["bitfinex","SOLUSD",1754118592458,43.76,162.39,162.37,18.92302387]
["bitfinex","SOLUSD",1754118592655,43.76,162.39,162.36,18.22302387]
["bitfinex","SOLUSD",1754118592996,44.44,162.39,162.36,18.22302387]
["bitfinex","SOLUSD",1754118593478,43.76,162.39,162.38,18.22302387]
["bitfinex","SOLUSD",1754118593677,0.68,162.44,162.38,18.92302387]
["bitfinex","SOLUSD",1754118593881,43.76,162.43,162.42,18.22302387]
["bitfinex","SOLUSD",1754118594065,44.44,162.43,162.4,18.22302387]
["bitfinex","SOLUSD",1754118594266,0.68,162.42,162.39,18.22302387]
["bitfinex","SOLUSD",1754118594482,0.68,162.42,162.38,18.22302387]
["bitfinex","SOLUSD",1754118594861,61.98302387,162.43,162.35,0.7]
["bitfinex","SOLUSD",1754118595066,0.68,162.41,162.37,18.22302387]
["bitfinex","SOLUSD",1754118595263,44.46,162.4,162.35,0.7]
["bitfinex","SOLUSD",1754118595581,0.68,162.39,162.37,18.22302387]
["bitfinex","SOLUSD",1754118595895,0.68,162.39,162.36,18.22302387]
["bitfinex","SOLUSD",1754118596261,43.78,162.4,162.34,0.7]
["bitfinex","SOLUSD",1754118596476,43.78,162.4,162.36,18.22302387]
["bitfinex","SOLUSD",1754118596762,43.78,162.4,162.37,18.92302387]
["bitfinex","SOLUSD",1754118596958,43.78,162.4,162.37,18.22302387]
["bitfinex","SOLUSD",1754118597164,0.68,162.39,162.32,26.7]
["bitfinex","SOLUSD",1754118597392,0.68,162.39,162.36,18.22302387]
["bitfinex","SOLUSD",1754118597689,0.68,162.43,162.38,18.22302387]
["bitfinex","SOLUSD",1754118597868,43.8,162.42,162.38,0.7]
["bitfinex","SOLUSD",1754118598194,35.00770784,162.4,162.34,0.7]
["bitfinex","SOLUSD",1754118598390,43.8,162.39,162.35,18.22302387]
["bitfinex","SOLUSD",1754118598579,44.48,162.39,162.35,18.22302387]
["bitfinex","SOLUSD",1754118599392,18.90302387,162.38,162.33,18.22302387]
["bitfinex","SOLUSD",1754118599691,0.68,162.37,162.33,18.22302387]
["bitfinex","SOLUSD",1754118599899,44.48,162.36,162.33,18.22302387]
["bitfinex","SOLUSD",1754118600187,44.48,162.36,162.31,0.7]
["bitfinex","SOLUSD",1754118600393,44.48,162.36,162.33,18.22302387]
["bitfinex","SOLUSD",1754118600581,43.8,162.36,162.32,0.7]
["bitfinex","SOLUSD",1754118600786,43.8,162.36,162.33,18.22302387]
["bitfinex","SOLUSD",1754118600985,0.68,162.43,162.35,18.22302387]
["bitfinex","SOLUSD",1754118601166,0.68,162.43,162.4,18.22302387]
["bitfinex","SOLUSD",1754118601372,43.84,162.42,162.4,18.22302387]
["bitfinex","SOLUSD",1754118601574,43.84,162.42,162.41,18.22302387]
["bitfinex","SOLUSD",1754118601789,43.84,162.42,162.4,18.22302387]
["bitfinex","SOLUSD",1754118601992,0.68,162.41,162.36,0.06]
["bitfinex","SOLUSD",1754118602167,0.68,162.4,162.38,18.22302387]
["bitfinex","SOLUSD",1754118602383,44.52,162.39,162.38,18.22302387]
["bitfinex","SOLUSD",1754118602699,43.84,162.39,162.38,18.22302387]
["bitfinex","SOLUSD",1754118603008,44.52,162.39,162.36,18.28302387]
["bitfinex","SOLUSD",1754118603208,44.52,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754118603510,44.52,162.39,162.36,18.28302387]
["bitfinex","SOLUSD",1754118603670,0.68,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754118604084,0.68,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754118604275,0.68,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754118604472,43.84,162.39,162.36,18.28302387]
["bitfinex","SOLUSD",1754118604803,0.68,162.45,162.38,18.22302387]
["bitfinex","SOLUSD",1754118604988,43.9,162.44,162.37,0.69]
["bitfinex","SOLUSD",1754118605297,18.90302387,162.43,162.38,18.22302387]
["bitfinex","SOLUSD",1754118605476,18.90302387,162.42,162.37,18.22302387]
["bitfinex","SOLUSD",1754118605671,43.94,162.41,162.37,18.22302387]
["bitfinex","SOLUSD",1754118605881,0.68,162.4,162.37,18.22302387]
["bitfinex","SOLUSD",1754118606290,0.68,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754118606486,43.92,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754118607195,0.68,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754118607401,17.46468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754118607590,35.68770784,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754118608600,0.68,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754118608778,79.60770784,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754118609285,105.60770784,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754118609484,105.60770784,162.37,162.34,0.06]
["bitfinex","SOLUSD",1754118609485,42.78468397,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754118609681,18.22302387,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754118609888,35.68770784,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754118610471,42.78468397,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754118610675,43.96,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754118610888,62.18302387,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754118611090,62.86302387,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754118611289,43.96,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754118611799,60.74468397,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754118612004,79.64770784,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754118612784,85.80723971,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754118613287,16.78468397,162.3,162.29,0.1]
["bitfinex","SOLUSD",1754118613601,78.98770784,162.3,162.29,0.1]
["bitfinex","SOLUSD",1754118613802,79.66770784,162.3,162.29,0.1]
["bitfinex","SOLUSD",1754118614007,79.66770784,162.3,162.2,18.32302387]
["bitfinex","SOLUSD",1754118614008,16.78468397,162.26,162.2,0.1]
["bitfinex","SOLUSD",1754118614220,18.22302387,162.22,162.2,0.1]
["bitfinex","SOLUSD",1754118614421,44.02,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754118614578,62.92302387,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754118614783,79.70770784,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754118615210,16.78468397,162.23,162.2,0.1]
["bitfinex","SOLUSD",1754118615428,62.24302387,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754118615714,79.70770784,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754118615889,61.48468397,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754118616097,26.0,162.24,162.2,0.1]
["bitfinex","SOLUSD",1754118616323,44.04,162.23,162.2,0.79]
["bitfinex","SOLUSD",1754118616480,42.78468397,162.25,162.2,0.1]
["bitfinex","SOLUSD",1754118616681,0.68,162.28,162.23,18.22302387]
["bitfinex","SOLUSD",1754118616931,44.06,162.27,162.24,18.91302387]
["bitfinex","SOLUSD",1754118617219,44.42,162.32,162.25,0.69]
["bitfinex","SOLUSD",1754118617220,44.06,162.26,162.25,0.69]
["bitfinex","SOLUSD",1754118617608,44.06,162.26,162.22,0.69]
["bitfinex","SOLUSD",1754118617992,44.06,162.26,162.23,0.69]
["bitfinex","SOLUSD",1754118618197,44.06,162.26,162.2,0.1]
["bitfinex","SOLUSD",1754118618398,44.06,162.26,162.25,18.22302387]
["bitfinex","SOLUSD",1754118618616,44.06,162.26,162.25,18.91302387]
["bitfinex","SOLUSD",1754118618795,44.1,162.28,162.25,16.72141287]
["bitfinex","SOLUSD",1754118618989,44.1,162.28,162.26,18.22302387]
["bitfinex","SOLUSD",1754118619187,44.1,162.28,162.25,18.22302387]
["bitfinex","SOLUSD",1754118619392,44.1,162.28,162.26,18.22302387]
["bitfinex","SOLUSD",1754118619601,44.1,162.28,162.26,18.91302387]
["bitfinex","SOLUSD",1754118620012,44.1,162.28,162.26,18.22302387]
["bitfinex","SOLUSD",1754118621002,44.1,162.28,162.27,18.91302387]
["bitfinex","SOLUSD",1754118621212,44.42,162.32,162.27,18.91302387]
["bitfinex","SOLUSD",1754118621417,44.12,162.31,162.29,18.22302387]
["bitfinex","SOLUSD",1754118621990,44.12,162.31,162.28,0.69]
["bitfinex","SOLUSD",1754118622195,44.12,162.31,162.29,18.22302387]
["bitfinex","SOLUSD",1754118622714,44.12,162.31,162.3,18.22302387]
["bitfinex","SOLUSD",1754118623214,44.12,162.31,162.29,18.22302387]
["bitfinex","SOLUSD",1754118623521,44.12,162.31,162.3,18.91302387]
["bitfinex","SOLUSD",1754118624308,44.22302387,162.37,162.3,18.91302387]
["bitfinex","SOLUSD",1754118624309,44.1,162.33,162.3,18.91302387]
["bitfinex","SOLUSD",1754118624511,44.1,162.33,162.32,18.22302387]
["bitfinex","SOLUSD",1754118624817,44.1,162.33,162.32,18.91302387]
["bitfinex","SOLUSD",1754118625405,16.78468397,162.43,162.32,18.91302387]
["bitfinex","SOLUSD",1754118625710,0.68,162.41,162.36,18.22302387]
["bitfinex","SOLUSD",1754118625912,4.0686678,162.41,162.36,18.22302387]
["bitfinex","SOLUSD",1754118626102,0.68,162.4,162.36,18.22302387]
["bitfinex","SOLUSD",1754118626309,44.1,162.39,162.36,18.22302387]
["bitfinex","SOLUSD",1754118626555,44.1,162.39,162.38,18.22302387]
["bitfinex","SOLUSD",1754118626691,44.44,162.44,162.38,18.91302387]
["bitfinex","SOLUSD",1754118626896,44.1,162.43,162.41,18.22302387]
["bitfinex","SOLUSD",1754118627115,44.1,162.43,162.4,18.22302387]
["bitfinex","SOLUSD",1754118627624,0.68,162.47,162.42,18.22302387]
["bitfinex","SOLUSD",1754118627811,0.68,162.47,162.43,18.22302387]
["bitfinex","SOLUSD",1754118628014,44.14,162.46,162.43,18.22302387]
["bitfinex","SOLUSD",1754118628807,44.14,162.46,162.42,0.69]
["bitfinex","SOLUSD",1754118629027,44.14,162.46,162.43,18.22302387]
["bitfinex","SOLUSD",1754118629706,44.82,162.46,162.43,18.22302387]
["bitfinex","SOLUSD",1754118629906,44.14,162.46,162.43,18.22302387]
["bitfinex","SOLUSD",1754118630103,44.14,162.46,162.42,18.22302387]
["bitfinex","SOLUSD",1754118631201,44.86,162.46,162.42,18.22302387]
["bitfinex","SOLUSD",1754118631427,44.14,162.46,162.43,18.22302387]
["bitfinex","SOLUSD",1754118631639,44.14,162.46,162.43,18.89302387]
["bitfinex","SOLUSD",1754118632135,44.14,162.46,162.43,18.22302387]
["bitfinex","SOLUSD",1754118632425,44.86,162.46,162.41,0.67]
["bitfinex","SOLUSD",1754118632607,44.86,162.46,162.42,18.22302387]
["bitfinex","SOLUSD",1754118632923,44.86,162.46,162.42,18.89302387]
["bitfinex","SOLUSD",1754118632924,44.14,162.46,162.42,18.89302387]
["bitfinex","SOLUSD",1754118633119,44.86,162.46,162.42,18.22302387]
["bitfinex","SOLUSD",1754118633323,0.72,162.45,162.41,18.22302387]
["bitfinex","SOLUSD",1754118633635,0.72,162.45,162.42,18.22302387]
["bitfinex","SOLUSD",1754118634129,0.72,162.44,162.4,18.22302387]
["bitfinex","SOLUSD",1754118634325,0.72,162.44,162.37,0.67]
["bitfinex","SOLUSD",1754118634326,44.04,162.43,162.37,0.67]
["bitfinex","SOLUSD",1754118634629,44.04,162.43,162.4,18.22302387]
["bitfinex","SOLUSD",1754118635014,44.76,162.43,162.39,18.22302387]
["bitfinex","SOLUSD",1754118635416,18.22302387,162.41,162.35,0.67]
["bitfinex","SOLUSD",1754118635638,44.04,162.4,162.37,18.22302387]
["bitfinex","SOLUSD",1754118635827,18.94302387,162.39,162.35,18.22302387]
["bitfinex","SOLUSD",1754118636013,18.94302387,162.38,162.33,18.22302387]
["bitfinex","SOLUSD",1754118636212,44.06,162.37,162.33,18.22302387]
["bitfinex","SOLUSD",1754118636414,44.06,162.37,162.33,18.89302387]
["bitfinex","SOLUSD",1754118636615,44.06,162.37,162.34,18.22302387]
["bitfinex","SOLUSD",1754118637126,44.06,162.37,162.32,0.67]
["bitfinex","SOLUSD",1754118637330,44.06,162.37,162.34,18.22302387]
["bitfinex","SOLUSD",1754118637932,18.94302387,162.36,162.32,18.22302387]
["bitfinex","SOLUSD",1754118638240,0.72,162.35,162.32,18.22302387]
["bitfinex","SOLUSD",1754118638443,44.04,162.34,162.32,18.22302387]
["bitfinex","SOLUSD",1754118638934,18.94302387,162.33,162.26,0.67]
["bitfinex","SOLUSD",1754118639116,18.22302387,162.32,162.27,18.22302387]
["bitfinex","SOLUSD",1754118639318,44.04,162.31,162.27,18.22302387]
["bitfinex","SOLUSD",1754118639735,44.04,162.31,162.28,18.22302387]
["bitfinex","SOLUSD",1754118641047,0.72,162.3,162.26,18.22302387]
["bitfinex","SOLUSD",1754118641241,10.0,162.41,162.29,18.22302387]
["bitfinex","SOLUSD",1754118641242,5.09307914,162.41,162.29,18.22302387]
["bitfinex","SOLUSD",1754118641426,18.94302387,162.4,162.34,18.22302387]
["bitfinex","SOLUSD",1754118641613,44.54,162.39,162.34,18.22302387]
["bitfinex","SOLUSD",1754118641812,44.54,162.39,162.34,18.89302387]
["bitfinex","SOLUSD",1754118642322,44.54,162.39,162.36,18.22302387]
["bitfinex","SOLUSD",1754118642515,45.26,162.39,162.36,18.22302387]
["bitfinex","SOLUSD",1754118642823,45.26,162.39,162.37,18.22302387]
["bitfinex","SOLUSD",1754118643531,45.26,162.39,162.34,0.67]
["bitfinex","SOLUSD",1754118643532,44.54,162.39,162.34,0.67]
["bitfinex","SOLUSD",1754118643732,44.54,162.39,162.38,18.22302387]
["bitfinex","SOLUSD",1754118643907,44.54,162.39,162.35,0.67]
["bitfinex","SOLUSD",1754118644106,44.54,162.39,162.38,18.22302387]
["bitfinex","SOLUSD",1754118644552,0.72,162.44,162.38,18.22302387]
["bitfinex","SOLUSD",1754118644853,44.5,162.43,162.4,18.22302387]
["bitfinex","SOLUSD",1754118645026,45.22,162.43,162.36,0.67]
["bitfinex","SOLUSD",1754118645344,45.22,162.43,162.41,18.22302387]
["bitfinex","SOLUSD",1754118645641,45.22,162.43,162.36,0.67]
["bitfinex","SOLUSD",1754118645854,45.22,162.43,162.41,18.22302387]
["bitfinex","SOLUSD",1754118646024,44.5,162.43,162.42,18.22302387]
["bitfinex","SOLUSD",1754118646345,45.22,162.43,162.42,18.22302387]
["bitfinex","SOLUSD",1754118646947,44.5,162.43,162.42,18.22302387]
["bitfinex","SOLUSD",1754118647627,44.5,162.43,162.42,18.89302387]
["bitfinex","SOLUSD",1754118648046,0.03,162.48,162.42,18.89302387]
["bitfinex","SOLUSD",1754118648222,0.03,162.48,162.47,18.22302387]
["bitfinex","SOLUSD",1754118648554,44.51,162.48,162.47,18.22302387]
["bitfinex","SOLUSD",1754118648762,45.23,162.48,162.46,18.22302387]
["bitfinex","SOLUSD",1754118648970,0.72,162.47,162.4,0.67]
["bitfinex","SOLUSD",1754118649136,0.72,162.47,162.46,18.22302387]
["bitfinex","SOLUSD",1754118649322,0.72,162.47,162.43,18.22302387]
["bitfinex","SOLUSD",1754118649529,18.94302387,162.47,162.41,18.22302387]
["bitfinex","SOLUSD",1754118649737,0.72,162.46,162.42,18.22302387]
["bitfinex","SOLUSD",1754118649952,18.22302387,162.43,162.3,10.0]
["bitfinex","SOLUSD",1754118650124,62.70302387,162.42,162.37,18.22302387]
["bitfinex","SOLUSD",1754118650329,0.72,162.41,162.37,18.22302387]
["bitfinex","SOLUSD",1754118650669,0.72,162.4,162.38,18.22302387]
["bitfinex","SOLUSD",1754118650948,44.48,162.42,162.34,18.22302387]
["bitfinex","SOLUSD",1754118650949,18.94302387,162.39,162.34,18.22302387]
["bitfinex","SOLUSD",1754118651142,62.70302387,162.38,162.33,18.22302387]
["bitfinex","SOLUSD",1754118651359,0.72,162.37,162.33,18.22302387]
["bitfinex","SOLUSD",1754118651543,0.72,162.36,162.33,18.22302387]
["bitfinex","SOLUSD",1754118651850,44.48,162.38,162.34,18.22302387]
["bitfinex","SOLUSD",1754118652040,44.48,162.38,162.35,0.67]
["bitfinex","SOLUSD",1754118652346,44.48,162.38,162.37,18.22302387]
["bitfinex","SOLUSD",1754118653633,44.48,162.38,162.36,18.22302387]
["bitfinex","SOLUSD",1754118653832,0.72,162.37,162.27,16.78468397]
["bitfinex","SOLUSD",1754118654033,18.94302387,162.37,162.32,18.22302387]
["bitfinex","SOLUSD",1754118654344,0.72,162.36,162.32,18.22302387]
["bitfinex","SOLUSD",1754118654542,0.72,162.35,162.32,18.22302387]
["bitfinex","SOLUSD",1754118654744,44.46,162.34,162.33,18.22302387]
["bitfinex","SOLUSD",1754118654950,44.46,162.34,162.31,18.22302387]
["bitfinex","SOLUSD",1754118655365,45.18,162.34,162.31,18.22302387]
["bitfinex","SOLUSD",1754118655671,44.46,162.34,162.31,18.22302387]
["bitfinex","SOLUSD",1754118656538,44.46,162.34,162.32,18.22302387]
["bitfinex","SOLUSD",1754118657262,44.44,162.35,162.33,18.89302387]
["bitfinex","SOLUSD",1754118657436,44.44,162.36,162.29,26.0]
["bitfinex","SOLUSD",1754118657636,44.44,162.36,162.35,18.22302387]
["bitfinex","SOLUSD",1754118659058,44.44,162.36,162.35,18.89302387]
["bitfinex","SOLUSD",1754118659272,44.44,162.36,162.35,18.22302387]
["bitfinex","SOLUSD",1754118660144,45.16,162.36,162.35,18.22302387]
["bitfinex","SOLUSD",1754118660563,45.16,162.36,162.33,18.22302387]
["bitfinex","SOLUSD",1754118660764,0.72,162.35,162.33,18.22302387]
["bitfinex","SOLUSD",1754118661642,0.72,162.35,162.32,18.22302387]
["bitfinex","SOLUSD",1754118661957,0.72,162.34,162.32,18.22302387]
["bitfinex","SOLUSD",1754118662165,44.44,162.36,162.32,18.22302387]
["bitfinex","SOLUSD",1754118662389,45.16,162.36,162.32,18.22302387]
["bitfinex","SOLUSD",1754118663059,44.44,162.36,162.35,18.22302387]
["bitfinex","SOLUSD",1754118663261,44.38,162.37,162.35,18.22302387]
["bitfinex","SOLUSD",1754118663478,44.38,162.37,162.36,18.22302387]
["bitfinex","SOLUSD",1754118666394,44.38,162.37,162.36,18.94302387]
["bitfinex","SOLUSD",1754118666594,44.38,162.37,162.36,18.22302387]
["bitfinex","SOLUSD",1754118666958,44.38,162.37,162.36,18.94302387]
["bitfinex","SOLUSD",1754118667402,18.22302387,162.47,162.36,37.16604774]
["bitfinex","SOLUSD",1754118667586,0.72,162.45,162.43,18.22302387]
["bitfinex","SOLUSD",1754118667789,4.81669426,162.45,162.43,18.22302387]
["bitfinex","SOLUSD",1754118667964,0.72,162.44,162.42,18.22302387]
["bitfinex","SOLUSD",1754118668361,0.72,162.44,162.39,0.72]
["bitfinex","SOLUSD",1754118668688,0.72,162.43,162.42,18.22302387]
["bitfinex","SOLUSD",1754118668883,4.81669426,162.45,162.42,18.22302387]
["bitfinex","SOLUSD",1754118669390,0.72,162.44,162.42,18.22302387]
["bitfinex","SOLUSD",1754118669592,4.09669426,162.45,162.42,18.22302387]
["bitfinex","SOLUSD",1754118669902,0.72,162.44,162.42,18.22302387]
["bitfinex","SOLUSD",1754118670071,4.09669426,162.45,162.42,18.22302387]
["bitfinex","SOLUSD",1754118670397,0.72,162.43,162.4,18.22302387]
["bitfinex","SOLUSD",1754118670786,44.36,162.44,162.35,0.72]
["bitfinex","SOLUSD",1754118670787,0.72,162.42,162.35,0.72]
["bitfinex","SOLUSD",1754118670999,44.36,162.41,162.38,18.22302387]
["bitfinex","SOLUSD",1754118671310,44.36,162.41,162.4,18.22302387]
["bitfinex","SOLUSD",1754118672314,44.36,162.41,162.4,18.94302387]
["bitfinex","SOLUSD",1754118672517,0.72,162.49,162.4,18.94302387]
["bitfinex","SOLUSD",1754118672816,4.09798046,162.51,162.47,18.22302387]
["bitfinex","SOLUSD",1754118673110,44.36,162.5,162.47,18.22302387]
["bitfinex","SOLUSD",1754118673420,44.42,162.54,162.47,18.94302387]
["bitfinex","SOLUSD",1754118673706,44.36,162.53,162.47,63.16604774]
["bitfinex","SOLUSD",1754118674305,44.36,162.53,162.47,18.94302387]
["bitfinex","SOLUSD",1754118674488,0.72,162.52,162.44,0.72]
["bitfinex","SOLUSD",1754118674697,0.75,162.48,162.45,18.22302387]
["bitfinex","SOLUSD",1754118675080,0.75,162.48,162.42,0.72]
["bitfinex","SOLUSD",1754118675081,0.03,162.48,162.47,18.22302387]
["bitfinex","SOLUSD",1754118675511,0.03,162.48,162.47,18.94302387]
["bitfinex","SOLUSD",1754118677528,6.6307818,162.63,162.47,53.95073171]
["bitfinex","SOLUSD",1754118677529,44.38,162.55,162.47,53.95073171]
["bitfinex","SOLUSD",1754118677737,44.38,162.55,162.54,18.22302387]
["bitfinex","SOLUSD",1754118678029,44.38,162.59,162.54,18.94302387]
["bitfinex","SOLUSD",1754118678234,44.38,162.59,162.58,18.22302387]
["bitfinex","SOLUSD",1754118679404,44.38,162.59,162.58,18.94302387]
["bitfinex","SOLUSD",1754118679812,44.38,162.59,162.58,18.22302387]
["bitfinex","SOLUSD",1754118681306,44.39,162.63,162.58,18.94302387]
["bitfinex","SOLUSD",1754118681506,44.39,162.63,162.62,18.22302387]
["bitfinex","SOLUSD",1754118683708,45.11,162.63,162.62,18.22302387]
["bitfinex","SOLUSD",1754118684332,44.39,162.63,162.62,18.22302387]
["bitfinex","SOLUSD",1754118685431,45.11,162.63,162.59,18.22302387]
["bitfinex","SOLUSD",1754118685733,0.72,162.62,162.6,18.22302387]
["bitfinex","SOLUSD",1754118685942,0.72,162.62,162.61,18.22302387]
["bitfinex","SOLUSD",1754118686125,0.72,162.62,162.6,18.22302387]
["bitfinex","SOLUSD",1754118686437,44.39,162.63,162.61,18.22302387]
["bitfinex","SOLUSD",1754118686823,44.39,162.63,162.62,18.22302387]
["bitfinex","SOLUSD",1754118687225,45.11,162.63,162.6,18.22302387]
["bitfinex","SOLUSD",1754118687429,0.72,162.62,162.55,26.0]
["bitfinex","SOLUSD",1754118687743,0.72,162.62,162.59,18.22302387]
["bitfinex","SOLUSD",1754118688316,44.39,162.63,162.61,18.22302387]
["bitfinex","SOLUSD",1754118688524,44.39,162.63,162.62,18.22302387]
["bitfinex","SOLUSD",1754118692447,45.11,162.63,162.56,18.943024]
["bitfinex","SOLUSD",1754118692629,18.94302387,162.62,162.57,18.22302387]
["bitfinex","SOLUSD",1754118692946,0.72,162.61,162.58,18.22302387]
["bitfinex","SOLUSD",1754118693127,44.24,162.6,162.58,18.22302387]
["bitfinex","SOLUSD",1754118693841,44.24,162.6,162.54,0.72]
["bitfinex","SOLUSD",1754118693842,44.24,162.6,162.59,18.22302387]
["bitfinex","SOLUSD",1754118694047,44.24,162.6,162.58,18.22302387]
["bitfinex","SOLUSD",1754118694048,44.96,162.6,162.58,18.22302387]
["bitfinex","SOLUSD",1754118694849,44.24,162.6,162.55,26.0]
["bitfinex","SOLUSD",1754118695150,0.72,162.59,162.56,18.22302387]
["bitfinex","SOLUSD",1754118695320,0.72,162.59,162.57,18.22302387]
["bitfinex","SOLUSD",1754118695951,44.24,162.6,162.57,18.22302387]
["bitfinex","SOLUSD",1754118696150,44.24,162.6,162.56,18.22302387]
["bitfinex","SOLUSD",1754118696151,0.72,162.59,162.56,18.22302387]
["bitfinex","SOLUSD",1754118696445,18.22302387,162.58,162.53,18.22302387]
["bitfinex","SOLUSD",1754118696748,44.92,162.57,162.51,0.72]
["bitfinex","SOLUSD",1754118697152,44.92,162.57,162.51,26.72]
["bitfinex","SOLUSD",1754118697354,18.94302387,162.56,162.48,0.72]
["bitfinex","SOLUSD",1754118697540,18.94302387,162.56,162.51,18.22302387]
["bitfinex","SOLUSD",1754118697738,0.72,162.55,162.52,18.22302387]
["bitfinex","SOLUSD",1754118697938,44.24,162.54,162.52,18.22302387]
["bitfinex","SOLUSD",1754118698321,44.24,162.54,162.53,18.22302387]
["bitfinex","SOLUSD",1754118699237,0.72,162.58,162.53,18.22302387]
["bitfinex","SOLUSD",1754118699438,0.72,162.58,162.48,61.00770784]
["bitfinex","SOLUSD",1754118699439,26.72,162.61,162.57,18.22302387]
["bitfinex","SOLUSD",1754118699644,44.94,162.6,162.57,18.22302387]
["bitfinex","SOLUSD",1754118699849,0.72,162.59,162.57,18.22302387]
["bitfinex","SOLUSD",1754118700242,0.72,162.58,162.55,18.22302387]
["bitfinex","SOLUSD",1754118700439,26.0,162.61,162.52,18.22302387]
["bitfinex","SOLUSD",1754118700440,63.18302387,162.57,162.52,18.22302387]
["bitfinex","SOLUSD",1754118700757,63.18302387,162.57,162.47,0.06]
["bitfinex","SOLUSD",1754118700758,18.94302387,162.56,162.5,18.22302387]
["bitfinex","SOLUSD",1754118700946,18.94302387,162.55,162.5,18.22302387]
["bitfinex","SOLUSD",1754118701123,63.18302387,162.54,162.49,18.22302387]
["bitfinex","SOLUSD",1754118701324,0.72,162.53,162.49,18.22302387]
["bitfinex","SOLUSD",1754118701558,0.72,162.53,162.5,18.22302387]
["bitfinex","SOLUSD",1754118701751,0.72,162.52,162.49,18.22302387]
["bitfinex","SOLUSD",1754118701946,62.46302387,162.54,162.5,18.22302387]
["bitfinex","SOLUSD",1754118701947,44.24,162.51,162.5,18.22302387]
["bitfinex","SOLUSD",1754118702248,44.24,162.51,162.49,18.22302387]
["bitfinex","SOLUSD",1754118702450,44.24,162.51,162.5,18.22302387]
["bitfinex","SOLUSD",1754118703128,44.24,162.51,162.5,18.94302387]
["bitfinex","SOLUSD",1754118703537,44.24,162.51,162.5,18.22302387]
["bitfinex","SOLUSD",1754118704267,44.96,162.51,162.47,18.28302387]
["bitfinex","SOLUSD",1754118704467,0.72,162.5,162.47,18.28302387]
["bitfinex","SOLUSD",1754118705168,44.24,162.51,162.47,18.28302387]
["bitfinex","SOLUSD",1754118705463,44.24,162.51,162.48,18.22302387]
["bitfinex","SOLUSD",1754118706232,44.24,162.51,162.5,18.22302387]
["bitfinex","SOLUSD",1754118706639,44.24,162.51,162.5,18.94302387]
["bitfinex","SOLUSD",1754118707039,44.24,162.51,162.5,18.22302387]
["bitfinex","SOLUSD",1754118707238,44.24,162.51,162.47,0.06]
["bitfinex","SOLUSD",1754118707239,44.24,162.51,162.49,18.22302387]
["bitfinex","SOLUSD",1754118707444,44.24,162.51,162.5,18.22302387]
["bitfinex","SOLUSD",1754118707656,44.24,162.52,162.5,18.94302387]
["bitfinex","SOLUSD",1754118707965,44.24,162.52,162.51,18.22302387]
["bitfinex","SOLUSD",1754118708272,44.24,162.52,162.51,18.94302387]
["bitfinex","SOLUSD",1754118709359,18.22302387,162.61,162.51,18.94302387]
["bitfinex","SOLUSD",1754118709657,44.96,162.6,162.57,18.22302387]
["bitfinex","SOLUSD",1754118709853,0.72,162.59,162.57,18.22302387]
["bitfinex","SOLUSD",1754118710056,44.24,162.6,162.58,18.22302387]
["bitfinex","SOLUSD",1754118710843,44.24,162.6,162.59,18.22302387]
["bitfinex","SOLUSD",1754118711463,44.96,162.6,162.56,18.22302387]
["bitfinex","SOLUSD",1754118711662,18.22302387,162.58,162.51,26.0]
["bitfinex","SOLUSD",1754118711868,44.98,162.57,162.53,18.22302387]
["bitfinex","SOLUSD",1754118712053,44.26,162.57,162.53,18.22302387]
["bitfinex","SOLUSD",1754118712261,0.72,162.56,162.53,18.22302387]
["bitfinex","SOLUSD",1754118713069,44.26,162.57,162.5,0.06]
["bitfinex","SOLUSD",1754118713070,18.22302387,162.54,162.5,0.06]
["bitfinex","SOLUSD",1754118713247,18.22302387,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754118713446,44.24,162.53,162.5,18.28302387]
["bitfinex","SOLUSD",1754118713670,44.26,162.55,162.52,18.22302387]
["bitfinex","SOLUSD",1754118713876,44.26,162.55,162.5,0.78]
["bitfinex","SOLUSD",1754118714076,44.26,162.55,162.51,0.72]
["bitfinex","SOLUSD",1754118714470,44.26,162.55,162.53,18.22302387]
["bitfinex","SOLUSD",1754118714867,0.72,162.54,162.5,0.06]
["bitfinex","SOLUSD",1754118715067,44.26,162.55,162.51,18.22302387]
["bitfinex","SOLUSD",1754118715277,44.26,162.55,162.53,18.22302387]
["bitfinex","SOLUSD",1754118715675,0.72,162.54,162.51,18.22302387]
["bitfinex","SOLUSD",1754118715996,0.72,162.53,162.5,18.28302387]
["bitfinex","SOLUSD",1754118716204,26.0,162.59,162.5,0.06]
["bitfinex","SOLUSD",1754118716205,44.28,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754118716494,44.28,162.53,162.51,18.22302387]
["bitfinex","SOLUSD",1754118716661,44.28,162.53,162.52,18.22302387]
["bitfinex","SOLUSD",1754118717062,44.28,162.53,162.52,18.94302387]
["bitfinex","SOLUSD",1754118717359,44.28,162.56,162.5,0.06]
["bitfinex","SOLUSD",1754118717565,0.72,162.55,162.51,18.22302387]
["bitfinex","SOLUSD",1754118717757,44.28,162.56,162.53,18.22302387]
["bitfinex","SOLUSD",1754118718316,44.28,162.56,162.54,18.22302387]
["bitfinex","SOLUSD",1754118718869,45.0,162.56,162.53,18.22302387]
["bitfinex","SOLUSD",1754118719375,44.5,162.56,162.53,18.22302387]
["bitfinex","SOLUSD",1754118719884,43.78,162.56,162.53,18.22302387]
["bitfinex","SOLUSD",1754118720070,0.72,162.55,162.52,18.22302387]
["bitfinex","SOLUSD",1754118720273,0.72,162.54,162.5,18.28302387]
["bitfinex","SOLUSD",1754118720592,45.06,162.53,162.5,18.28302387]
["bitfinex","SOLUSD",1754118721452,0.72,162.56,162.52,18.22302387]
["bitfinex","SOLUSD",1754118721656,0.72,162.59,162.55,18.22302387]
["bitfinex","SOLUSD",1754118721954,63.28302387,162.58,162.53,18.22302387]
["bitfinex","SOLUSD",1754118722162,18.22302387,162.55,162.5,18.28302387]
["bitfinex","SOLUSD",1754118722386,45.06,162.54,162.5,18.28302387]
["bitfinex","SOLUSD",1754118722591,45.06,162.54,162.51,18.22302387]
["bitfinex","SOLUSD",1754118722883,146.1,162.57,162.5,0.06]
["bitfinex","SOLUSD",1754118722884,44.36,162.55,162.52,0.66]
["bitfinex","SOLUSD",1754118723084,44.36,162.55,162.5,18.28302387]
["bitfinex","SOLUSD",1754118723284,0.72,162.54,162.5,18.28302387]
["bitfinex","SOLUSD",1754118723788,0.72,162.53,162.5,18.28302387]
["bitfinex","SOLUSD",1754118723961,44.36,162.55,162.51,18.22302387]
["bitfinex","SOLUSD",1754118724281,44.36,162.55,162.52,18.22302387]
["bitfinex","SOLUSD",1754118724606,45.08,162.55,162.52,18.22302387]
["bitfinex","SOLUSD",1754118724772,0.72,162.54,162.51,18.22302387]
["bitfinex","SOLUSD",1754118724970,44.36,162.55,162.52,18.22302387]
["bitfinex","SOLUSD",1754118726287,0.72,162.54,162.52,18.22302387]
["bitfinex","SOLUSD",1754118726796,44.36,162.55,162.52,18.22302387]
["bitfinex","SOLUSD",1754118727174,44.36,162.55,162.53,18.22302387]
["bitfinex","SOLUSD",1754118727383,44.36,162.55,162.54,18.88302387]
["bitfinex","SOLUSD",1754118727578,190.42,162.57,162.54,18.22302387]
["bitfinex","SOLUSD",1754118727794,0.72,162.55,162.51,18.22302387]
["bitfinex","SOLUSD",1754118728003,45.04,162.54,162.51,18.22302387]
["bitfinex","SOLUSD",1754118728299,0.72,162.53,162.5,18.28302387]
["bitfinex","SOLUSD",1754118728473,44.32,162.54,162.51,18.22302387]
["bitfinex","SOLUSD",1754118729101,45.04,162.54,162.51,18.22302387]
["bitfinex","SOLUSD",1754118730186,44.32,162.54,162.52,18.22302387]
["bitfinex","SOLUSD",1754118732794,0.72,162.53,162.51,18.22302387]
["bitfinex","SOLUSD",1754118734112,0.72,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754118734311,44.26,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754118734885,44.26,162.51,162.5,18.28302387]
["bitfinex","SOLUSD",1754118735220,44.26,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754118735524,44.98,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754118736117,44.26,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754118736310,44.26,162.51,162.5,18.28302387]
["bitfinex","SOLUSD",1754118736614,0.72,162.55,162.5,18.28302387]
["bitfinex","SOLUSD",1754118736786,44.24,162.54,162.51,18.22302387]
["bitfinex","SOLUSD",1754118737540,44.24,162.54,162.53,18.22302387]
["bitfinex","SOLUSD",1754118737720,0.03,162.56,162.53,18.88302387]
["bitfinex","SOLUSD",1754118738031,44.27,162.56,162.55,18.22302387]
["bitfinex","SOLUSD",1754118738608,0.03,162.56,162.55,18.88302387]
["bitfinex","SOLUSD",1754118739435,0.03,162.56,162.55,35.66770784]
["bitfinex","SOLUSD",1754118739606,0.03,162.63,162.56,16.78468397]
["bitfinex","SOLUSD",1754118739808,0.03,162.63,162.62,18.22302387]
["bitfinex","SOLUSD",1754118740320,0.75,162.63,162.6,18.22302387]
["bitfinex","SOLUSD",1754118740517,0.72,162.62,162.59,18.22302387]
["bitfinex","SOLUSD",1754118740718,44.98,162.61,162.59,18.22302387]
["bitfinex","SOLUSD",1754118741029,44.26,162.61,162.6,18.22302387]
["bitfinex","SOLUSD",1754118741653,44.98,162.61,162.56,1.49368229]
["bitfinex","SOLUSD",1754118741939,44.26,162.61,162.6,18.22302387]
["bitfinex","SOLUSD",1754118742515,0.75,162.63,162.6,18.22302387]
["bitfinex","SOLUSD",1754118742516,44.27,162.63,162.6,18.22302387]
["bitfinex","SOLUSD",1754118742733,44.27,162.63,162.62,18.22302387]
["bitfinex","SOLUSD",1754118743339,0.03,162.63,162.62,18.22302387]
["bitfinex","SOLUSD",1754118744033,0.03,162.63,162.6,0.66]
["bitfinex","SOLUSD",1754118744215,0.03,162.63,162.62,18.22302387]
["bitfinex","SOLUSD",1754118744829,0.03,162.63,162.62,18.88302387]
["bitfinex","SOLUSD",1754118746328,0.03,162.63,162.62,18.22302387]
["bitfinex","SOLUSD",1754118748213,0.75,162.63,162.6,18.22302387]
["bitfinex","SOLUSD",1754118748756,0.03,162.63,162.61,18.22302387]
["bitfinex","SOLUSD",1754118749112,0.75,162.63,162.61,18.22302387]
["bitfinex","SOLUSD",1754118750327,0.72,162.62,162.6,18.22302387]
["bitfinex","SOLUSD",1754118750529,0.03,162.63,162.6,18.22302387]
["bitfinex","SOLUSD",1754118751626,0.03,162.63,162.62,18.22302387]
["bitfinex","SOLUSD",1754118751856,0.03,162.63,162.61,0.69]
["bitfinex","SOLUSD",1754118752140,0.03,162.63,162.62,15.45349366]
["bitfinex","SOLUSD",1754118752555,0.03,162.63,162.62,16.14349366]
["bitfinex","SOLUSD",1754118754730,0.03,162.63,162.62,15.45349366]
["bitfinex","SOLUSD",1754118754939,0.03,162.63,162.59,0.69]
["bitfinex","SOLUSD",1754118755252,0.72,162.62,162.6,15.45349366]
["bitfinex","SOLUSD",1754118755736,0.72,162.61,162.56,0.83368229]
["bitfinex","SOLUSD",1754118755935,0.72,162.6,162.58,15.45349366]
["bitfinex","SOLUSD",1754118756236,59.61349366,162.59,162.56,0.83368229]
["bitfinex","SOLUSD",1754118756419,16.17349366,162.58,162.56,0.83368229]
["bitfinex","SOLUSD",1754118756620,0.72,162.58,162.56,0.83368229]
["bitfinex","SOLUSD",1754118756843,0.72,162.57,162.56,0.83368229]
["bitfinex","SOLUSD",1754118757025,44.16,162.59,162.56,16.28717595]
["bitfinex","SOLUSD",1754118757244,44.16,162.59,162.58,15.45349366]
["bitfinex","SOLUSD",1754118758534,44.88,162.59,162.56,16.28717595]
["bitfinex","SOLUSD",1754118758861,0.72,162.58,162.56,0.83368229]
["bitfinex","SOLUSD",1754118759026,0.72,162.57,162.56,0.83368229]
["bitfinex","SOLUSD",1754118759749,44.16,162.59,162.56,16.28717595]
["bitfinex","SOLUSD",1754118760054,44.16,162.59,162.58,15.45349366]
["bitfinex","SOLUSD",1754118760265,44.16,162.59,162.56,1.52368229]
["bitfinex","SOLUSD",1754118760566,44.88,162.59,162.57,15.45349366]
["bitfinex","SOLUSD",1754118760747,44.16,162.59,162.57,15.45349366]
["bitfinex","SOLUSD",1754118761060,0.72,162.58,162.56,16.28717595]
["bitfinex","SOLUSD",1754118761233,59.61349366,162.59,162.56,0.83368229]
["bitfinex","SOLUSD",1754118761424,0.72,162.57,162.56,0.83368229]
["bitfinex","SOLUSD",1754118762046,44.16,162.59,162.56,0.83368229]
["bitfinex","SOLUSD",1754118762257,44.88,162.59,162.56,0.83368229]
["bitfinex","SOLUSD",1754118762439,0.72,162.58,162.56,0.83368229]
["bitfinex","SOLUSD",1754118762641,0.72,162.58,162.56,16.28717595]
["bitfinex","SOLUSD",1754118763154,44.16,162.59,162.56,16.28717595]
["bitfinex","SOLUSD",1754118763372,44.16,162.59,162.58,15.45349366]
["bitfinex","SOLUSD",1754118763538,44.88,162.59,162.56,0.83368229]
["bitfinex","SOLUSD",1754118763871,16.17349366,162.58,162.56,0.83368229]
["bitfinex","SOLUSD",1754118764326,15.45349366,162.58,162.56,0.83368229]
["bitfinex","SOLUSD",1754118764522,0.72,162.57,162.56,0.83368229]
["bitfinex","SOLUSD",1754118765642,60.33349366,162.59,162.56,0.83368229]
["bitfinex","SOLUSD",1754118766149,44.16,162.59,162.56,16.28717595]
["bitfinex","SOLUSD",1754118766667,44.16,162.59,162.57,15.45349366]
["bitfinex","SOLUSD",1754118767174,44.88,162.59,162.56,0.83368229]
["bitfinex","SOLUSD",1754118767377,44.88,162.59,162.57,15.45349366]
["bitfinex","SOLUSD",1754118768971,44.74,162.59,162.57,15.45349366]
["bitfinex","SOLUSD",1754118769473,44.74,162.59,162.56,0.83368229]
["bitfinex","SOLUSD",1754118769474,44.74,162.59,162.56,16.28717595]
["bitfinex","SOLUSD",1754118771550,44.02,162.59,162.56,0.83368229]
["bitfinex","SOLUSD",1754118771876,0.03,162.63,162.59,26.0]
["bitfinex","SOLUSD",1754118772052,0.03,162.63,162.62,15.45349366]
["bitfinex","SOLUSD",1754118772453,0.03,162.63,162.62,16.14349366]
["bitfinex","SOLUSD",1754118775548,0.03,162.63,162.62,15.45349366]
["bitfinex","SOLUSD",1754118775776,0.03,162.63,162.62,16.14349366]
["bitfinex","SOLUSD",1754118777466,0.03,162.63,162.62,32.92817763]
["bitfinex","SOLUSD",1754118777980,0.03,162.65,162.62,32.92817763]
["bitfinex","SOLUSD",1754118778278,0.03,162.65,162.64,15.45349366]
["bitfinex","SOLUSD",1754118778657,0.03,162.65,162.64,16.14349366]
["bitfinex","SOLUSD",1754118779075,0.03,162.65,162.62,16.78468397]
["bitfinex","SOLUSD",1754118779377,0.03,162.68,162.65,16.78468397]
["bitfinex","SOLUSD",1754118779583,0.03,162.68,162.67,15.45349366]
["bitfinex","SOLUSD",1754118779953,0.03,162.68,162.67,16.14349366]
["bitfinex","SOLUSD",1754118780262,0.03,162.68,162.67,15.45349366]
["bitfinex","SOLUSD",1754118780474,0.75,162.68,162.61,16.78468397]
["bitfinex","SOLUSD",1754118780650,15.45349366,162.66,162.61,15.45349366]
["bitfinex","SOLUSD",1754118780972,0.72,162.65,162.57,0.68]
["bitfinex","SOLUSD",1754118781158,0.75,162.68,162.64,15.45349366]
["bitfinex","SOLUSD",1754118781554,0.03,162.68,162.67,15.45349366]
["bitfinex","SOLUSD",1754118781785,0.03,162.68,162.67,16.13349366]
["bitfinex","SOLUSD",1754118781955,0.03,162.68,162.67,15.45349366]
["bitfinex","SOLUSD",1754118782162,0.03,162.68,162.67,16.13349366]
["bitfinex","SOLUSD",1754118782990,0.03,162.68,162.67,58.91817763]
["bitfinex","SOLUSD",1754118783885,0.03,162.7,162.69,26.0]
["bitfinex","SOLUSD",1754118784078,0.03,162.7,162.69,30.90698732]
["bitfinex","SOLUSD",1754118784273,0.03,162.7,162.69,58.20165324]
["bitfinex","SOLUSD",1754118787172,0.2,162.73,162.72,15.45349366]
["bitfinex","SOLUSD",1754118787780,0.2,162.73,162.72,16.13349366]
["bitfinex","SOLUSD",1754118788483,0.2,162.73,162.72,15.45349366]
["bitfinex","SOLUSD",1754118789201,0.92,162.73,162.72,15.45349366]
["bitfinex","SOLUSD",1754118789398,0.92,162.73,162.72,14.95349366]
["bitfinex","SOLUSD",1754118789598,0.92,162.73,162.69,70.14]
["bitfinex","SOLUSD",1754118789817,0.2,162.73,162.72,15.45349366]
["bitfinex","SOLUSD",1754118790381,0.92,162.73,162.67,26.0]
["bitfinex","SOLUSD",1754118790670,0.72,162.72,162.7,15.45349366]
["bitfinex","SOLUSD",1754118790986,0.92,162.73,162.71,15.45349366]
["bitfinex","SOLUSD",1754118791186,0.2,162.73,162.72,15.45349366]
["bitfinex","SOLUSD",1754118792878,0.2,162.73,162.72,16.13349366]
["bitfinex","SOLUSD",1754118794495,0.2,162.73,162.72,15.45349366]
["bitfinex","SOLUSD",1754118794682,0.2,162.73,162.72,33.92355666]
["bitfinex","SOLUSD",1754118794880,0.2,162.73,162.72,18.470063]
["bitfinex","SOLUSD",1754118795086,0.92,162.73,162.72,15.45349366]
["bitfinex","SOLUSD",1754118795406,0.2,162.73,162.72,15.45349366]
["bitfinex","SOLUSD",1754118796117,0.2,162.73,162.69,60.253494]
["bitfinex","SOLUSD",1754118796274,0.92,162.73,162.72,15.45349366]
["bitfinex","SOLUSD",1754118796904,0.92,162.73,162.69,59.573494]
["bitfinex","SOLUSD",1754118796905,0.92,162.73,162.71,15.45349366]
["bitfinex","SOLUSD",1754118797216,0.72,162.72,162.7,15.45349366]
["bitfinex","SOLUSD",1754118797420,0.2,162.73,162.71,15.45349366]
["bitfinex","SOLUSD",1754118797622,0.2,162.73,162.72,15.45349366]
["bitfinex","SOLUSD",1754118798187,0.2,162.73,162.7,26.68]
["bitfinex","SOLUSD",1754118798386,0.2,162.73,162.72,15.45349366]
["bitfinex","SOLUSD",1754118799229,0.2,162.73,162.72,16.13349366]
["bitfinex","SOLUSD",1754118800093,0.2,162.73,162.72,58.91817763]
["bitfinex","SOLUSD",1754118800927,0.2,162.73,162.72,103.01817763]
["bitfinex","SOLUSD",1754118801302,0.2,162.73,162.72,103.63273023]
["bitfinex","SOLUSD",1754118801746,0.03,162.75,162.74,26.0]
["bitfinex","SOLUSD",1754118801893,0.03,162.75,162.74,42.78468397]
["bitfinex","SOLUSD",1754118802091,0.03,162.75,162.74,58.91817763]
["bitfinex","SOLUSD",1754118803989,0.03,162.75,162.74,103.61265471]
["bitfinex","SOLUSD",1754118804433,0.2,162.76,162.74,103.61265471]
["bitfinex","SOLUSD",1754118804608,0.2,162.76,162.75,16.13349366]
["bitfinex","SOLUSD",1754118805123,0.2,162.76,162.75,15.45349366]
["bitfinex","SOLUSD",1754118806113,0.92,162.76,162.75,15.45349366]
["bitfinex","SOLUSD",1754118806312,0.2,162.76,162.75,15.45349366]
["bitfinex","SOLUSD",1754118807830,0.2,162.76,162.75,16.13349366]
["bitfinex","SOLUSD",1754118808389,0.2,162.76,162.75,15.45349366]
["bitfinex","SOLUSD",1754118808815,0.92,162.76,162.75,15.45349366]
["bitfinex","SOLUSD",1754118809137,0.92,162.76,162.75,30.90698766]
["bitfinex","SOLUSD",1754118809598,0.92,162.76,162.73,15.45349366]
["bitfinex","SOLUSD",1754118809922,0.72,162.75,162.73,15.45349366]
["bitfinex","SOLUSD",1754118810096,0.72,162.75,162.72,15.45349366]
["bitfinex","SOLUSD",1754118810714,0.69,162.74,162.73,15.45349366]
["bitfinex","SOLUSD",1754118811297,0.69,162.74,162.72,15.45349366]
["bitfinex","SOLUSD",1754118811614,0.69,162.73,162.72,15.45349366]
["bitfinex","SOLUSD",1754118812121,0.69,162.73,162.71,15.45349366]
["bitfinex","SOLUSD",1754118812339,0.69,162.72,162.71,15.45349366]
["bitfinex","SOLUSD",1754118813039,0.69,162.74,162.71,15.45349366]
["bitfinex","SOLUSD",1754118813234,0.69,162.74,162.72,15.45349366]
["bitfinex","SOLUSD",1754118813411,0.69,162.73,162.72,15.45349366]
["bitfinex","SOLUSD",1754118813610,0.2,162.76,162.72,15.45349366]
["bitfinex","SOLUSD",1754118813810,0.69,162.75,162.73,15.45349366]
["bitfinex","SOLUSD",1754118814007,0.69,162.74,162.73,15.45349366]
["bitfinex","SOLUSD",1754118814420,0.89,162.76,162.73,15.45349366]
["bitfinex","SOLUSD",1754118814617,0.2,162.76,162.75,15.45349366]
["bitfinex","SOLUSD",1754118815416,16.34349366,162.76,162.72,15.45349366]
["bitfinex","SOLUSD",1754118815644,0.69,162.75,162.72,15.45349366]
["bitfinex","SOLUSD",1754118815958,0.69,162.74,162.72,15.45349366]
["bitfinex","SOLUSD",1754118816318,0.69,162.73,162.72,15.45349366]
["bitfinex","SOLUSD",1754118816816,0.69,162.75,162.72,15.45349366]
["bitfinex","SOLUSD",1754118817027,0.69,162.74,162.72,15.45349366]
["bitfinex","SOLUSD",1754118817417,0.89,162.76,162.73,15.45349366]
["bitfinex","SOLUSD",1754118817618,0.89,162.76,162.74,15.45349366]
["bitfinex","SOLUSD",1754118818113,0.69,162.75,162.73,15.45349366]
["bitfinex","SOLUSD",1754118818449,0.2,162.76,162.73,15.45349366]
["bitfinex","SOLUSD",1754118818612,0.2,162.76,162.75,15.45349366]
["bitfinex","SOLUSD",1754118818816,0.89,162.76,162.74,15.45349366]
["bitfinex","SOLUSD",1754118819623,0.69,162.75,162.74,15.45349366]
["bitfinex","SOLUSD",1754118820037,0.69,162.75,162.71,18.530063]
["bitfinex","SOLUSD",1754118820257,0.69,162.75,162.71,15.51349366]
["bitfinex","SOLUSD",1754118820460,0.69,162.74,162.71,15.51349366]
["bitfinex","SOLUSD",1754118820627,0.69,162.73,162.71,15.51349366]
["bitfinex","SOLUSD",1754118821244,0.69,162.72,162.71,15.51349366]
["bitfinex","SOLUSD",1754118821627,0.69,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118821834,16.14349366,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118822149,0.69,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118824345,60.12349366,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118826330,44.67,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118826935,60.12349366,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118827652,0.69,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118827834,0.2,162.76,162.71,16.23349366]
["bitfinex","SOLUSD",1754118828156,0.89,162.76,162.74,15.45349366]
["bitfinex","SOLUSD",1754118828825,0.89,162.76,162.72,0.72]
["bitfinex","SOLUSD",1754118828826,0.2,162.76,162.75,9.25816265]
["bitfinex","SOLUSD",1754118830254,0.89,162.76,162.75,9.25816265]
["bitfinex","SOLUSD",1754118830450,0.2,162.76,162.75,9.25816265]
["bitfinex","SOLUSD",1754118830756,0.2,162.76,162.75,15.4297212]
["bitfinex","SOLUSD",1754118831724,0.89,162.76,162.71,9.318162]
["bitfinex","SOLUSD",1754118831933,15.4297212,162.74,162.71,0.06]
["bitfinex","SOLUSD",1754118832139,0.69,162.73,162.71,0.06]
["bitfinex","SOLUSD",1754118832828,16.1197212,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118834444,15.4297212,162.73,162.71,0.06]
["bitfinex","SOLUSD",1754118834646,0.69,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118834955,16.1197212,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118835345,0.69,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118836858,16.1197212,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118839458,162.2197212,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118840054,179.00440517,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118840253,183.1147797,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118840434,248.63002695,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754118840635,42.78468397,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754118840875,16.78468397,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754118841046,76.15440517,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754118841255,60.0497212,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754118841737,44.62,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754118841931,60.0497212,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754118842145,43.94,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754118842355,43.96,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754118842770,60.0697212,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754118843081,43.98,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754118845169,60.0897212,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754118847874,76.87440517,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754118852482,83.02219811,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754118852854,83.02219811,162.66,162.63,0.06]
["bitfinex","SOLUSD",1754118852855,16.78468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754118853054,76.15440517,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754118853281,76.83440517,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754118854374,82.98295411,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754118855580,82.98295411,162.64,162.56,0.89368229]
["bitfinex","SOLUSD",1754118855581,16.78468397,162.6,162.56,0.89368229]
["bitfinex","SOLUSD",1754118855755,15.4297212,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118855961,59.3497212,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118856362,60.0297212,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118856563,59.3497212,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118857356,60.0297212,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118857557,59.3497212,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118858982,60.0297212,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118859358,59.3497212,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118860781,53.20523456,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118861081,26.0,162.57,162.56,1.61368229]
["bitfinex","SOLUSD",1754118861282,43.92,162.57,162.56,10.89891685]
["bitfinex","SOLUSD",1754118861581,43.92,162.57,162.56,1.61368229]
["bitfinex","SOLUSD",1754118861881,79.88523456,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118862755,79.20523456,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118863072,43.92,162.58,162.56,10.89891685]
["bitfinex","SOLUSD",1754118863273,43.94,162.59,162.57,10.00523456]
["bitfinex","SOLUSD",1754118863471,43.94,162.59,162.57,9.28523456]
["bitfinex","SOLUSD",1754118863672,43.94,162.59,162.58,0.72]
["bitfinex","SOLUSD",1754118863989,43.94,162.59,162.56,0.89368229]
["bitfinex","SOLUSD",1754118864290,53.22523456,162.59,162.56,0.89368229]
["bitfinex","SOLUSD",1754118865384,53.90523456,162.59,162.56,0.89368229]
["bitfinex","SOLUSD",1754118865565,79.22523456,162.59,162.56,0.89368229]
["bitfinex","SOLUSD",1754118865752,79.22523456,162.59,162.56,1.61368229]
["bitfinex","SOLUSD",1754118866164,43.94,162.59,162.57,10.00523456]
["bitfinex","SOLUSD",1754118866484,43.94,162.59,162.58,0.72]
["bitfinex","SOLUSD",1754118866887,43.94,162.6,162.58,16.18343616]
["bitfinex","SOLUSD",1754118867084,43.94,162.6,162.58,15.46343616]
["bitfinex","SOLUSD",1754118867383,43.94,162.6,162.59,0.72]
["bitfinex","SOLUSD",1754118868266,43.94,162.6,162.57,15.46343616]
["bitfinex","SOLUSD",1754118868470,43.94,162.6,162.57,0.72]
["bitfinex","SOLUSD",1754118870088,43.94,162.6,162.56,16.35711845]
["bitfinex","SOLUSD",1754118870261,43.94,162.6,162.56,17.07711845]
["bitfinex","SOLUSD",1754118870579,43.94,162.6,162.56,0.89368229]
["bitfinex","SOLUSD",1754118870580,15.46343616,162.58,162.56,0.89368229]
["bitfinex","SOLUSD",1754118870763,43.92,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118872286,59.38343616,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118872485,60.10343616,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118873286,59.38343616,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118873666,86.10343616,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118875366,102.88812013,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118875700,76.88812013,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118876459,83.03931653,162.57,162.56,0.89368229]
["bitfinex","SOLUSD",1754118876680,42.78468397,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754118876872,80.2675889,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754118877069,80.9875889,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754118880059,146.1,162.56,162.54,0.06]
["bitfinex","SOLUSD",1754118880060,161.56343616,162.56,162.54,0.06]
["bitfinex","SOLUSD",1754118880266,85.38343616,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754118880875,86.10343616,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754118881282,102.88812013,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754118882065,80.98783132,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754118886292,87.13978456,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754118886467,80.98783132,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754118887529,36.34783132,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754118887746,4.09971119,162.55,162.54,0.73]
["bitfinex","SOLUSD",1754118887897,15.46343616,162.59,162.54,16.19343616]
["bitfinex","SOLUSD",1754118888090,26.0,162.56,162.55,0.67]
["bitfinex","SOLUSD",1754118888401,69.94,162.56,162.55,0.67]
["bitfinex","SOLUSD",1754118888596,43.94,162.56,162.55,0.67]
["bitfinex","SOLUSD",1754118889014,43.94,162.57,162.55,9.95164406]
["bitfinex","SOLUSD",1754118889217,43.94,162.57,162.56,9.95164406]
["bitfinex","SOLUSD",1754118889415,26.0,162.61,162.56,9.95164406]
["bitfinex","SOLUSD",1754118889735,5.14527133,162.65,162.6,9.28164406]
["bitfinex","SOLUSD",1754118889736,43.94,162.62,162.6,9.28164406]
["bitfinex","SOLUSD",1754118889900,43.94,162.63,162.61,0.67]
["bitfinex","SOLUSD",1754118890493,43.94,162.63,162.59,9.28164406]
["bitfinex","SOLUSD",1754118890691,43.94,162.63,162.62,0.67]
["bitfinex","SOLUSD",1754118891122,0.03,162.65,162.62,16.1266733]
["bitfinex","SOLUSD",1754118891123,43.94,162.64,162.62,16.1266733]
["bitfinex","SOLUSD",1754118891318,43.94,162.64,162.63,16.1266733]
["bitfinex","SOLUSD",1754118891627,43.97,162.65,162.63,16.1266733]
["bitfinex","SOLUSD",1754118891802,43.97,162.65,162.64,16.1266733]
["bitfinex","SOLUSD",1754118892124,43.97,162.65,162.64,0.67]
["bitfinex","SOLUSD",1754118892724,43.97,162.65,162.64,16.1266733]
["bitfinex","SOLUSD",1754118893024,0.03,162.65,162.64,16.1266733]
["bitfinex","SOLUSD",1754118899704,0.03,162.65,162.64,15.4566733]
["bitfinex","SOLUSD",1754118900316,0.03,162.65,162.64,16.1266733]
["bitfinex","SOLUSD",1754118901608,0.03,162.65,162.64,32.91135727]
["bitfinex","SOLUSD",1754118901831,0.03,162.65,162.64,33.52621216]
["bitfinex","SOLUSD",1754118902050,0.03,162.65,162.64,32.91135727]
["bitfinex","SOLUSD",1754118902419,0.03,162.65,162.64,16.1266733]
["bitfinex","SOLUSD",1754118903346,0.03,162.65,162.64,15.4566733]
["bitfinex","SOLUSD",1754118903643,0.03,162.65,162.64,16.1466733]
["bitfinex","SOLUSD",1754118904134,0.03,162.65,162.64,15.4566733]
["bitfinex","SOLUSD",1754118904509,0.03,162.65,162.64,16.1466733]
["bitfinex","SOLUSD",1754118905139,0.03,162.65,162.64,15.4566733]
["bitfinex","SOLUSD",1754118905639,0.03,162.65,162.64,0.69]
["bitfinex","SOLUSD",1754118905812,0.03,162.65,162.62,0.69]
["bitfinex","SOLUSD",1754118906137,0.03,162.65,162.62,15.4566733]
["bitfinex","SOLUSD",1754118906340,0.69,162.65,162.6,0.69]
["bitfinex","SOLUSD",1754118906542,0.03,162.65,162.58,26.0]
["bitfinex","SOLUSD",1754118906844,0.66,162.64,162.61,15.4566733]
["bitfinex","SOLUSD",1754118907011,0.03,162.65,162.61,15.4566733]
["bitfinex","SOLUSD",1754118907213,0.69,162.65,162.61,15.4566733]
["bitfinex","SOLUSD",1754118907915,0.69,162.65,162.61,16.1466733]
["bitfinex","SOLUSD",1754118908112,0.03,162.65,162.62,15.4566733]
["bitfinex","SOLUSD",1754118909230,0.69,162.65,162.62,15.4566733]
["bitfinex","SOLUSD",1754118909434,0.03,162.65,162.62,15.4566733]
["bitfinex","SOLUSD",1754118910035,0.03,162.65,162.62,16.1466733]
["bitfinex","SOLUSD",1754118911038,0.03,162.65,162.62,15.4566733]
["bitfinex","SOLUSD",1754118911228,0.03,162.65,162.63,0.69]
["bitfinex","SOLUSD",1754118911441,0.03,162.65,162.64,15.4566733]
["bitfinex","SOLUSD",1754118911820,0.03,162.65,162.64,16.1466733]
["bitfinex","SOLUSD",1754118913574,0.03,162.65,162.64,32.93135727]
["bitfinex","SOLUSD",1754118913748,0.03,162.65,162.64,58.93135727]
["bitfinex","SOLUSD",1754118916038,43.9,162.73,162.67,26.0]
["bitfinex","SOLUSD",1754118916249,44.59,162.77,162.72,15.4566733]
["bitfinex","SOLUSD",1754118916562,44.59,162.77,162.73,15.4566733]
["bitfinex","SOLUSD",1754118917056,0.86,162.76,162.73,15.4566733]
["bitfinex","SOLUSD",1754118917370,0.2,162.76,162.75,15.4566733]
["bitfinex","SOLUSD",1754118918043,0.2,162.76,162.74,0.69]
["bitfinex","SOLUSD",1754118918244,0.2,162.76,162.75,16.1466733]
["bitfinex","SOLUSD",1754118918852,0.2,162.76,162.75,33.54579659]
["bitfinex","SOLUSD",1754118920774,0.03,162.78,162.76,16.78468397]
["bitfinex","SOLUSD",1754118920974,0.03,162.78,162.77,15.4566733]
["bitfinex","SOLUSD",1754118921157,0.03,162.78,162.77,16.1466733]
["bitfinex","SOLUSD",1754118921551,0.03,162.78,162.77,58.93135727]
["bitfinex","SOLUSD",1754118921872,0.2,162.8,162.79,42.78468397]
["bitfinex","SOLUSD",1754118922048,0.2,162.8,162.79,73.69803057]
["bitfinex","SOLUSD",1754118922244,0.2,162.8,162.79,58.93135727]
["bitfinex","SOLUSD",1754118922756,0.2,162.8,162.79,74.38803057]
["bitfinex","SOLUSD",1754118923478,0.2,162.85,162.79,124.39087944]
["bitfinex","SOLUSD",1754118923646,0.2,162.85,162.83,26.0]
["bitfinex","SOLUSD",1754118923849,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118924049,0.2,162.85,162.84,16.1466733]
["bitfinex","SOLUSD",1754118924948,0.2,162.85,162.84,33.54545699]
["bitfinex","SOLUSD",1754118925340,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118925558,0.86,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118926174,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118927262,0.2,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118927263,0.86,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118927477,0.66,162.84,162.83,15.4566733]
["bitfinex","SOLUSD",1754118927684,0.2,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118927971,0.86,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118928163,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118929049,0.86,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118929350,0.86,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118929560,0.66,162.84,162.83,15.4566733]
["bitfinex","SOLUSD",1754118930454,0.2,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118930655,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118932578,0.2,162.85,162.84,16.1766733]
["bitfinex","SOLUSD",1754118932753,0.2,162.85,162.84,32.96135727]
["bitfinex","SOLUSD",1754118932950,0.2,162.85,162.84,16.1766733]
["bitfinex","SOLUSD",1754118933173,0.2,162.85,162.84,32.96135727]
["bitfinex","SOLUSD",1754118933852,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118934055,0.89,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118934773,0.89,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118935072,0.89,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118935278,0.89,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118935592,0.69,162.84,162.83,15.4566733]
["bitfinex","SOLUSD",1754118935892,0.2,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118936132,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118937401,0.2,162.85,162.84,0.72]
["bitfinex","SOLUSD",1754118937674,0.2,162.85,162.82,26.72]
["bitfinex","SOLUSD",1754118937879,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118938878,0.89,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118939481,0.89,162.85,162.81,43.84]
["bitfinex","SOLUSD",1754118939681,0.89,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118940479,0.2,162.85,162.84,16.1766733]
["bitfinex","SOLUSD",1754118941257,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118941869,0.89,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118942870,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118943178,0.89,162.85,162.81,43.84]
["bitfinex","SOLUSD",1754118943370,0.89,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118943780,0.89,162.85,162.71,10.0]
["bitfinex","SOLUSD",1754118944096,0.89,162.85,162.75,2.461766]
["bitfinex","SOLUSD",1754118944097,15.4566733,162.8,162.75,2.461766]
["bitfinex","SOLUSD",1754118944308,0.69,162.79,162.76,15.4566733]
["bitfinex","SOLUSD",1754118944985,0.69,162.78,162.75,15.4566733]
["bitfinex","SOLUSD",1754118945180,16.1466733,162.81,162.76,15.4566733]
["bitfinex","SOLUSD",1754118945380,0.69,162.8,162.76,15.4566733]
["bitfinex","SOLUSD",1754118945577,0.69,162.79,162.76,15.4566733]
["bitfinex","SOLUSD",1754118945987,0.69,162.78,162.75,15.4566733]
["bitfinex","SOLUSD",1754118946176,16.1466733,162.8,162.76,15.4566733]
["bitfinex","SOLUSD",1754118946390,0.69,162.79,162.76,15.4566733]
["bitfinex","SOLUSD",1754118946910,0.69,162.81,162.77,15.4566733]
["bitfinex","SOLUSD",1754118947888,0.69,162.83,162.78,0.72]
["bitfinex","SOLUSD",1754118948088,0.69,162.83,162.8,15.4566733]
["bitfinex","SOLUSD",1754118948697,0.69,162.82,162.8,15.4566733]
["bitfinex","SOLUSD",1754118948876,146.1,162.84,162.81,15.4566733]
["bitfinex","SOLUSD",1754118949080,0.2,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118949286,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118949585,0.89,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118949781,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118951006,0.2,162.85,162.82,0.72]
["bitfinex","SOLUSD",1754118951177,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118951890,0.2,162.85,162.83,0.72]
["bitfinex","SOLUSD",1754118952085,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118952289,0.89,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118952486,0.89,162.85,162.8,0.72]
["bitfinex","SOLUSD",1754118952487,0.2,162.85,162.82,15.4566733]
["bitfinex","SOLUSD",1754118952673,0.69,162.84,162.82,15.4566733]
["bitfinex","SOLUSD",1754118952876,0.2,162.85,162.78,26.0]
["bitfinex","SOLUSD",1754118952877,0.69,162.83,162.81,15.4566733]
["bitfinex","SOLUSD",1754118953911,0.69,162.82,162.79,15.4566733]
["bitfinex","SOLUSD",1754118955092,0.2,162.85,162.81,15.4566733]
["bitfinex","SOLUSD",1754118955301,0.2,162.85,162.82,15.4566733]
["bitfinex","SOLUSD",1754118955506,0.69,162.84,162.8,15.4566733]
["bitfinex","SOLUSD",1754118955703,15.6566733,162.85,162.8,15.4566733]
["bitfinex","SOLUSD",1754118955895,16.1466733,162.83,162.79,15.4566733]
["bitfinex","SOLUSD",1754118956080,15.4566733,162.81,162.77,0.06]
["bitfinex","SOLUSD",1754118956402,0.69,162.8,162.77,0.06]
["bitfinex","SOLUSD",1754118956621,0.69,162.79,162.77,0.06]
["bitfinex","SOLUSD",1754118957208,15.4566733,162.79,162.77,0.06]
["bitfinex","SOLUSD",1754118957500,0.69,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754118958708,15.4566733,162.79,162.77,0.06]
["bitfinex","SOLUSD",1754118958896,16.1466733,162.8,162.77,0.06]
["bitfinex","SOLUSD",1754118959303,26.0,162.81,162.78,15.4566733]
["bitfinex","SOLUSD",1754118959611,43.84,162.82,162.78,15.4566733]
["bitfinex","SOLUSD",1754118959789,44.53,162.82,162.78,15.4566733]
["bitfinex","SOLUSD",1754118960189,43.84,162.82,162.78,15.4566733]
["bitfinex","SOLUSD",1754118960407,0.69,162.81,162.77,15.5166733]
["bitfinex","SOLUSD",1754118960588,0.69,162.8,162.77,15.5166733]
["bitfinex","SOLUSD",1754118961097,43.84,162.82,162.79,15.4566733]
["bitfinex","SOLUSD",1754118961302,43.84,162.82,162.78,0.71]
["bitfinex","SOLUSD",1754118961611,44.51,162.82,162.78,16.1666733]
["bitfinex","SOLUSD",1754118961823,43.84,162.82,162.79,16.1666733]
["bitfinex","SOLUSD",1754118962284,43.84,162.82,162.8,16.1666733]
["bitfinex","SOLUSD",1754118962479,0.2,162.85,162.81,16.1666733]
["bitfinex","SOLUSD",1754118962706,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118963385,0.2,162.85,162.84,16.1666733]
["bitfinex","SOLUSD",1754118963615,0.2,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118963814,0.67,162.84,162.8,15.4566733]
["bitfinex","SOLUSD",1754118964605,0.67,162.83,162.8,15.4566733]
["bitfinex","SOLUSD",1754118964812,0.87,162.85,162.8,15.4566733]
["bitfinex","SOLUSD",1754118965117,0.2,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118966326,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118966899,0.2,162.85,162.84,16.1666733]
["bitfinex","SOLUSD",1754118967100,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118967604,0.2,162.85,162.84,16.1666733]
["bitfinex","SOLUSD",1754118970636,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118970830,0.2,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118971430,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118971632,0.2,162.85,162.84,16.1666733]
["bitfinex","SOLUSD",1754118973935,0.2,162.85,162.84,59.56545699]
["bitfinex","SOLUSD",1754118974144,0.2,162.85,162.84,58.95135727]
["bitfinex","SOLUSD",1754118974436,0.2,162.85,162.84,32.95135727]
["bitfinex","SOLUSD",1754118975231,0.2,162.85,162.84,43.49468397]
["bitfinex","SOLUSD",1754118975410,0.2,162.85,162.84,42.1666733]
["bitfinex","SOLUSD",1754118975612,0.2,162.85,162.84,41.4566733]
["bitfinex","SOLUSD",1754118975816,0.2,162.85,162.84,58.95135727]
["bitfinex","SOLUSD",1754118976144,0.2,162.85,162.84,41.4566733]
["bitfinex","SOLUSD",1754118976511,0.2,162.85,162.84,42.1666733]
["bitfinex","SOLUSD",1754118977205,0.2,162.85,162.84,41.4566733]
["bitfinex","SOLUSD",1754118977544,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118978110,0.2,162.85,162.84,16.1666733]
["bitfinex","SOLUSD",1754118978605,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118978811,0.87,162.85,162.83,17.9173783]
["bitfinex","SOLUSD",1754118979109,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118979636,0.2,162.85,162.84,16.1666733]
["bitfinex","SOLUSD",1754118980337,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118981124,0.2,162.85,162.83,2.460705]
["bitfinex","SOLUSD",1754118981329,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118983132,0.2,162.85,162.84,16.1666733]
["bitfinex","SOLUSD",1754118983711,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118983912,0.2,162.85,162.83,2.460705]
["bitfinex","SOLUSD",1754118984115,0.2,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118984511,0.87,162.85,162.84,15.4566733]
["bitfinex","SOLUSD",1754118984709,0.87,162.85,162.82,17.9175303]
["bitfinex","SOLUSD",1754118984911,0.2,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118985341,0.87,162.85,162.83,15.4566733]
["bitfinex","SOLUSD",1754118985737,0.2,162.85,162.82,17.9175303]
["bitfinex","SOLUSD",1754118985925,0.67,162.84,162.82,2.460857]
["bitfinex","SOLUSD",1754118986127,15.4566733,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754118986438,0.2,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754118986439,16.1266733,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118987637,20.23664575,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118988325,64.05664575,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118988724,59.9466733,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118988958,44.49,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118989111,59.9466733,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118989622,44.49,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118989816,43.82,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118990234,44.49,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118990946,59.9466733,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118992341,44.49,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118992715,59.9466733,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118993015,44.49,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118993215,59.9466733,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118993626,44.49,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118994025,59.9466733,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118996525,59.9766733,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118997118,43.85,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754118997747,0.03,162.82,162.81,16.2266733]
["bitfinex","SOLUSD",1754118999143,0.03,162.82,162.81,15.5166733]
["bitfinex","SOLUSD",1754118999533,0.03,162.82,162.81,16.2266733]
["bitfinex","SOLUSD",1754119000724,16.1966733,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119001640,0.03,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119002158,16.1966733,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119002323,0.03,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119009555,0.74,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119010131,0.03,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119011427,53.83368354,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119012554,70.61836751,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119014067,53.83368354,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119014736,43.87,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119016464,53.12368354,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119016636,53.83368354,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119016830,60.00526237,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119017026,43.87,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119017226,0.03,162.82,162.81,0.77]
["bitfinex","SOLUSD",1754119017428,0.03,162.82,162.81,16.19526237]
["bitfinex","SOLUSD",1754119019187,0.03,162.82,162.81,32.97994634]
["bitfinex","SOLUSD",1754119019644,0.03,162.82,162.81,33.59415922]
["bitfinex","SOLUSD",1754119020762,0.03,162.82,162.81,18.65627037]
["bitfinex","SOLUSD",1754119024265,0.03,162.82,162.81,36.05516722]
["bitfinex","SOLUSD",1754119025047,0.03,162.84,162.81,36.05516722]
["bitfinex","SOLUSD",1754119025048,0.03,162.84,162.83,58.20994634]
["bitfinex","SOLUSD",1754119025349,0.03,162.84,162.83,102.64408378]
["bitfinex","SOLUSD",1754119025675,0.03,162.86,162.84,16.78468397]
["bitfinex","SOLUSD",1754119025885,0.03,162.86,162.85,32.82400836]
["bitfinex","SOLUSD",1754119026369,0.03,162.87,162.85,33.54400836]
["bitfinex","SOLUSD",1754119026666,0.03,162.87,162.86,42.14526237]
["bitfinex","SOLUSD",1754119029248,0.03,162.87,162.86,41.42526237]
["bitfinex","SOLUSD",1754119029443,0.03,162.87,162.86,42.14526237]
["bitfinex","SOLUSD",1754119029650,0.03,162.87,162.86,58.92994634]
["bitfinex","SOLUSD",1754119030176,0.03,162.87,162.86,102.74994634]
["bitfinex","SOLUSD",1754119030947,0.03,162.87,162.86,103.69714937]
["bitfinex","SOLUSD",1754119032647,0.7,162.87,162.86,15.42526237]
["bitfinex","SOLUSD",1754119032848,0.7,162.87,162.85,26.0]
["bitfinex","SOLUSD",1754119033053,0.67,162.86,162.85,17.88596737]
["bitfinex","SOLUSD",1754119033349,0.67,162.86,162.85,15.42526237]
["bitfinex","SOLUSD",1754119033552,0.03,162.87,162.85,15.42526237]
["bitfinex","SOLUSD",1754119033767,0.03,162.87,162.86,15.42526237]
["bitfinex","SOLUSD",1754119034358,0.03,162.87,162.86,16.14526237]
["bitfinex","SOLUSD",1754119034677,0.03,162.87,162.86,32.92994634]
["bitfinex","SOLUSD",1754119035079,0.03,162.87,162.86,33.54397065]
["bitfinex","SOLUSD",1754119035882,0.03,162.9,162.86,33.54397065]
["bitfinex","SOLUSD",1754119036193,0.03,162.9,162.89,15.42526237]
["bitfinex","SOLUSD",1754119036362,0.03,162.9,162.89,76.00994634]
["bitfinex","SOLUSD",1754119036681,0.03,162.9,162.89,76.72994634]
["bitfinex","SOLUSD",1754119038681,0.03,162.9,162.89,92.15520871]
["bitfinex","SOLUSD",1754119038856,0.2,162.98,162.89,92.15520871]
["bitfinex","SOLUSD",1754119038857,0.87,162.98,162.97,15.42526237]
["bitfinex","SOLUSD",1754119039958,0.2,162.98,162.97,15.42526237]
["bitfinex","SOLUSD",1754119041088,0.2,162.98,162.97,76.72994634]
["bitfinex","SOLUSD",1754119041460,0.2,162.98,162.97,79.18853434]
["bitfinex","SOLUSD",1754119042087,0.2,162.98,162.97,78.46853434]
["bitfinex","SOLUSD",1754119042271,0.87,162.98,162.97,15.42526237]
["bitfinex","SOLUSD",1754119042471,0.2,162.98,162.97,15.42526237]
["bitfinex","SOLUSD",1754119042981,0.87,162.98,162.96,43.8]
["bitfinex","SOLUSD",1754119043167,0.2,162.98,162.97,15.42526237]
["bitfinex","SOLUSD",1754119045087,0.87,162.98,162.96,15.42526237]
["bitfinex","SOLUSD",1754119045484,0.67,162.97,162.96,15.42526237]
["bitfinex","SOLUSD",1754119046188,0.67,162.97,162.94,59.24526237]
["bitfinex","SOLUSD",1754119046383,0.67,162.97,162.92,2.459193]
["bitfinex","SOLUSD",1754119046689,15.42526237,162.96,162.91,15.42526237]
["bitfinex","SOLUSD",1754119046906,0.67,162.95,162.91,15.42526237]
["bitfinex","SOLUSD",1754119047090,0.67,162.96,162.94,15.42526237]
["bitfinex","SOLUSD",1754119047599,0.67,162.96,162.95,15.42526237]
["bitfinex","SOLUSD",1754119047787,0.67,162.96,162.92,26.0]
["bitfinex","SOLUSD",1754119047965,0.67,162.96,162.93,15.42526237]
["bitfinex","SOLUSD",1754119048166,0.67,162.96,162.94,15.42526237]
["bitfinex","SOLUSD",1754119048662,0.67,162.95,162.94,15.42526237]
["bitfinex","SOLUSD",1754119049088,0.67,162.95,162.89,0.72]
["bitfinex","SOLUSD",1754119049290,0.67,162.95,162.91,41.42526237]
["bitfinex","SOLUSD",1754119049488,0.67,162.94,162.91,15.42526237]
["bitfinex","SOLUSD",1754119050093,0.67,162.94,162.92,15.42526237]
["bitfinex","SOLUSD",1754119050269,0.67,162.96,162.92,15.42526237]
["bitfinex","SOLUSD",1754119050799,16.09526237,162.96,162.89,43.88]
["bitfinex","SOLUSD",1754119051098,15.42526237,162.93,162.89,59.30526237]
["bitfinex","SOLUSD",1754119051306,15.42526237,162.93,162.89,15.42526237]
["bitfinex","SOLUSD",1754119051503,0.69,162.92,162.87,26.0]
["bitfinex","SOLUSD",1754119051673,0.69,162.92,162.9,15.42526237]
["bitfinex","SOLUSD",1754119051992,0.69,162.91,162.86,43.86]
["bitfinex","SOLUSD",1754119052162,15.42526237,162.9,162.86,15.42526237]
["bitfinex","SOLUSD",1754119052589,15.42526237,162.9,162.83,60.72468397]
["bitfinex","SOLUSD",1754119052590,0.69,162.89,162.83,60.72468397]
["bitfinex","SOLUSD",1754119052892,0.69,162.89,162.85,15.42526237]
["bitfinex","SOLUSD",1754119053288,0.69,162.89,162.86,15.42526237]
["bitfinex","SOLUSD",1754119053878,146.1,162.93,162.88,15.42526237]
["bitfinex","SOLUSD",1754119054191,0.69,162.91,162.88,15.42526237]
["bitfinex","SOLUSD",1754119054575,146.79,162.93,162.89,15.42526237]
["bitfinex","SOLUSD",1754119054778,0.69,162.92,162.89,15.42526237]
["bitfinex","SOLUSD",1754119054987,0.69,162.91,162.89,15.42526237]
["bitfinex","SOLUSD",1754119055190,0.69,162.9,162.86,26.0]
["bitfinex","SOLUSD",1754119055388,0.69,162.89,162.87,15.42526237]
["bitfinex","SOLUSD",1754119055573,15.42526237,162.92,162.87,15.42526237]
["bitfinex","SOLUSD",1754119055779,0.69,162.91,162.87,15.42526237]
["bitfinex","SOLUSD",1754119055981,0.69,162.9,162.88,15.42526237]
["bitfinex","SOLUSD",1754119056472,146.79,162.93,162.89,15.42526237]
["bitfinex","SOLUSD",1754119056793,146.79,162.93,162.9,15.42526237]
["bitfinex","SOLUSD",1754119057594,0.69,162.92,162.9,15.42526237]
["bitfinex","SOLUSD",1754119057783,0.69,162.91,162.88,15.42526237]
["bitfinex","SOLUSD",1754119057989,0.69,162.91,162.89,15.42526237]
["bitfinex","SOLUSD",1754119058298,146.79,162.93,162.9,15.42526237]
["bitfinex","SOLUSD",1754119058799,146.1,162.93,162.9,15.42526237]
["bitfinex","SOLUSD",1754119059009,146.1,162.93,162.88,0.67]
["bitfinex","SOLUSD",1754119059010,15.42526237,162.91,162.84,18.453021]
["bitfinex","SOLUSD",1754119059180,15.42526237,162.91,162.87,15.42526237]
["bitfinex","SOLUSD",1754119059509,16.11526237,162.9,162.86,15.42526237]
["bitfinex","SOLUSD",1754119059804,0.69,162.89,162.86,15.42526237]
["bitfinex","SOLUSD",1754119060021,44.04,162.91,162.87,15.42526237]
["bitfinex","SOLUSD",1754119060173,0.69,162.88,162.86,15.42526237]
["bitfinex","SOLUSD",1754119060570,0.69,162.88,162.87,15.42526237]
["bitfinex","SOLUSD",1754119060771,59.46526237,162.91,162.87,15.42526237]
["bitfinex","SOLUSD",1754119060772,0.69,162.9,162.87,15.42526237]
["bitfinex","SOLUSD",1754119060971,0.69,162.89,162.86,15.42526237]
["bitfinex","SOLUSD",1754119061200,0.69,162.89,162.87,15.42526237]
["bitfinex","SOLUSD",1754119061402,0.69,162.88,162.86,15.42526237]
["bitfinex","SOLUSD",1754119061607,15.42526237,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754119061817,16.11526237,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754119062117,0.69,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754119062410,44.04,162.87,162.84,15.42526237]
["bitfinex","SOLUSD",1754119062574,44.04,162.87,162.85,15.42526237]
["bitfinex","SOLUSD",1754119063106,44.04,162.87,162.83,15.48526237]
["bitfinex","SOLUSD",1754119063107,0.69,162.86,162.83,15.48526237]
["bitfinex","SOLUSD",1754119063305,0.69,162.85,162.83,15.48526237]
["bitfinex","SOLUSD",1754119063610,44.73,162.87,162.84,15.42526237]
["bitfinex","SOLUSD",1754119064124,44.04,162.87,162.84,15.42526237]
["bitfinex","SOLUSD",1754119064415,44.04,162.87,162.86,15.42526237]
["bitfinex","SOLUSD",1754119064600,44.73,162.87,162.84,15.42526237]
["bitfinex","SOLUSD",1754119065018,44.04,162.87,162.85,15.42526237]
["bitfinex","SOLUSD",1754119065223,44.04,162.87,162.86,15.42526237]
["bitfinex","SOLUSD",1754119065519,190.17,162.9,162.86,16.09526237]
["bitfinex","SOLUSD",1754119065688,190.86,162.9,162.87,15.42526237]
["bitfinex","SOLUSD",1754119065891,0.69,162.89,162.87,15.42526237]
["bitfinex","SOLUSD",1754119066783,0.69,162.88,162.85,15.42526237]
["bitfinex","SOLUSD",1754119066985,0.69,162.87,162.85,15.42526237]
["bitfinex","SOLUSD",1754119067497,0.69,162.89,162.86,15.42526237]
["bitfinex","SOLUSD",1754119067710,190.17,162.9,162.87,15.42526237]
["bitfinex","SOLUSD",1754119067913,190.86,162.9,162.87,15.42526237]
["bitfinex","SOLUSD",1754119068219,44.07,162.9,162.88,15.42526237]
["bitfinex","SOLUSD",1754119068389,0.03,162.9,162.89,15.42526237]
["bitfinex","SOLUSD",1754119069005,0.03,162.9,162.89,16.09526237]
["bitfinex","SOLUSD",1754119070588,0.03,162.9,162.89,48.30520871]
["bitfinex","SOLUSD",1754119071625,0.03,162.9,162.87,69.98]
["bitfinex","SOLUSD",1754119071831,0.03,162.9,162.89,15.42526237]
["bitfinex","SOLUSD",1754119073132,0.03,162.9,162.89,16.09526237]
["bitfinex","SOLUSD",1754119074035,0.03,162.9,162.89,48.30520871]
["bitfinex","SOLUSD",1754119074533,0.03,162.9,162.89,32.87994634]
["bitfinex","SOLUSD",1754119075056,0.03,162.9,162.89,48.30520871]
["bitfinex","SOLUSD",1754119075417,0.03,162.9,162.89,32.87994634]
["bitfinex","SOLUSD",1754119076042,0.03,162.9,162.89,32.20994634]
["bitfinex","SOLUSD",1754119076258,0.03,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1754119076415,0.03,162.9,162.89,15.42526237]
["bitfinex","SOLUSD",1754119077332,0.03,162.9,162.87,69.98]
["bitfinex","SOLUSD",1754119077547,0.03,162.9,162.89,15.42526237]
["bitfinex","SOLUSD",1754119080356,0.03,162.9,162.87,43.98]
["bitfinex","SOLUSD",1754119080560,0.69,162.89,162.86,15.42526237]
["bitfinex","SOLUSD",1754119080846,15.42526237,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754119081022,15.42526237,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119081340,59.40526237,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119081539,60.12526237,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119081726,44.7,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119084230,0.72,162.87,162.83,15.48526237]
["bitfinex","SOLUSD",1754119084442,0.72,162.86,162.83,15.48526237]
["bitfinex","SOLUSD",1754119084631,0.72,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754119085021,0.72,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119085239,16.14526237,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119085523,0.72,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119086344,146.82,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119086722,146.1,162.84,162.83,15.48526237]
["bitfinex","SOLUSD",1754119087344,146.1,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119087526,146.82,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119087733,162.24526237,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119088432,206.20526237,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119089244,190.78,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119089423,146.1,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119089622,190.06,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119089930,146.1,162.84,162.83,15.48526237]
["bitfinex","SOLUSD",1754119090129,146.1,162.84,162.83,16.19526237]
["bitfinex","SOLUSD",1754119090327,146.1,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119090530,190.78,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119090735,206.20526237,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119093148,60.10526237,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119093851,76.88994634,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119094758,60.10526237,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119096149,70.68,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119096458,43.96,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119097128,64.22677335,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119097852,60.10526237,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119098556,60.10526237,162.84,162.83,16.19526237]
["bitfinex","SOLUSD",1754119098557,43.96,162.84,162.83,16.19526237]
["bitfinex","SOLUSD",1754119098754,43.92,162.86,162.83,16.19526237]
["bitfinex","SOLUSD",1754119099054,43.92,162.86,162.84,15.42526237]
["bitfinex","SOLUSD",1754119099637,0.72,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754119099958,43.9,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119100143,44.62,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119100459,60.04526237,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119101366,43.9,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119101668,43.9,162.84,162.83,16.19526237]
["bitfinex","SOLUSD",1754119101966,16.14526237,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754119102153,59.32526237,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754119102348,44.62,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754119103260,43.9,162.86,162.83,16.19526237]
["bitfinex","SOLUSD",1754119103566,0.72,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754119103772,43.9,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119105047,190.0,162.85,162.83,15.48526237]
["bitfinex","SOLUSD",1754119105257,190.0,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754119105846,0.72,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119106052,190.72,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754119106676,0.72,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119107053,190.0,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754119107245,190.72,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754119107444,16.14526237,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754119107843,26.0,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119108048,85.28526237,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119108267,86.00526237,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119109878,70.58,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119110073,85.28526237,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119110774,43.86,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754119111757,146.1,162.83,162.81,16.16526237]
["bitfinex","SOLUSD",1754119112073,190.0,162.83,162.81,16.16526237]
["bitfinex","SOLUSD",1754119112603,190.0,162.83,162.81,0.74]
["bitfinex","SOLUSD",1754119112782,190.0,162.83,162.81,16.16526237]
["bitfinex","SOLUSD",1754119112949,43.9,162.83,162.82,16.10526237]
["bitfinex","SOLUSD",1754119113158,146.1,162.89,162.82,16.10526237]
["bitfinex","SOLUSD",1754119113356,43.9,162.88,162.85,15.42526237]
["bitfinex","SOLUSD",1754119113760,43.9,162.88,162.86,16.10526237]
["bitfinex","SOLUSD",1754119114265,43.9,162.88,162.86,15.42526237]
["bitfinex","SOLUSD",1754119114666,0.03,162.9,162.81,0.06]
["bitfinex","SOLUSD",1754119114667,43.9,162.89,162.87,16.10526237]
["bitfinex","SOLUSD",1754119114975,43.9,162.89,162.81,16.84468397]
["bitfinex","SOLUSD",1754119114976,43.9,162.89,162.88,15.42526237]
["bitfinex","SOLUSD",1754119115174,0.72,162.89,162.83,0.68]
["bitfinex","SOLUSD",1754119115479,43.9,162.88,162.86,15.42526237]
["bitfinex","SOLUSD",1754119116354,43.9,162.88,162.87,15.42526237]
["bitfinex","SOLUSD",1754119117670,43.88,162.89,162.87,15.42526237]
["bitfinex","SOLUSD",1754119118080,44.6,162.89,162.86,15.42526237]
["bitfinex","SOLUSD",1754119118465,0.72,162.88,162.85,15.42526237]
["bitfinex","SOLUSD",1754119118774,43.86,162.88,162.86,15.42526237]
["bitfinex","SOLUSD",1754119118960,43.86,162.88,162.87,15.42526237]
["bitfinex","SOLUSD",1754119119161,43.86,162.88,162.87,16.10526237]
["bitfinex","SOLUSD",1754119119464,146.1,162.89,162.87,16.10526237]
["bitfinex","SOLUSD",1754119119651,43.89,162.9,162.88,15.42526237]
["bitfinex","SOLUSD",1754119119848,43.89,162.9,162.82,42.78468397]
["bitfinex","SOLUSD",1754119119849,0.03,162.9,162.89,16.10526237]
["bitfinex","SOLUSD",1754119121170,0.03,162.9,162.87,15.42526237]
["bitfinex","SOLUSD",1754119121879,0.03,162.9,162.88,15.42526237]
["bitfinex","SOLUSD",1754119122560,0.03,162.9,162.89,15.42526237]
["bitfinex","SOLUSD",1754119123781,0.03,162.9,162.88,16.10526237]
["bitfinex","SOLUSD",1754119123962,0.03,162.9,162.88,15.42526237]
["bitfinex","SOLUSD",1754119124686,0.03,162.9,162.89,15.42526237]
["bitfinex","SOLUSD",1754119124978,0.03,162.9,162.88,16.10526237]
["bitfinex","SOLUSD",1754119125584,0.03,162.9,162.88,15.42526237]
["bitfinex","SOLUSD",1754119126981,16.14526237,162.89,162.85,15.42526237]
["bitfinex","SOLUSD",1754119127288,43.84,162.88,162.85,15.42526237]
["bitfinex","SOLUSD",1754119127785,43.84,162.88,162.85,16.10526237]
["bitfinex","SOLUSD",1754119127965,43.84,162.88,162.86,15.42526237]
["bitfinex","SOLUSD",1754119128287,43.84,162.88,162.87,15.42526237]
["bitfinex","SOLUSD",1754119128464,43.87,162.9,162.87,16.10526237]
["bitfinex","SOLUSD",1754119128663,43.87,162.9,162.89,15.42526237]
["bitfinex","SOLUSD",1754119128664,0.03,162.9,162.89,15.42526237]
["bitfinex","SOLUSD",1754119128984,0.03,162.9,162.89,16.10526237]
["bitfinex","SOLUSD",1754119130186,0.03,162.9,162.89,15.42526237]
["bitfinex","SOLUSD",1754119130487,0.03,162.9,162.89,16.10526237]
["bitfinex","SOLUSD",1754119135683,0.03,162.9,162.89,48.31520871]
["bitfinex","SOLUSD",1754119136902,0.03,162.92,162.91,42.78468397]
["bitfinex","SOLUSD",1754119137204,0.2,162.98,162.92,16.78468397]
["bitfinex","SOLUSD",1754119137398,0.2,162.98,162.97,15.42526237]
["bitfinex","SOLUSD",1754119139687,0.2,162.98,162.92,17.39848215]
["bitfinex","SOLUSD",1754119139900,0.2,162.98,162.97,15.42526237]
["bitfinex","SOLUSD",1754119141185,0.2,162.98,162.97,16.14526237]
["bitfinex","SOLUSD",1754119141505,0.2,162.98,162.97,32.92994634]
["bitfinex","SOLUSD",1754119142797,0.2,162.98,162.97,35.38838334]
["bitfinex","SOLUSD",1754119143106,0.1,162.99,162.97,35.38838334]
["bitfinex","SOLUSD",1754119143287,0.1,162.99,162.98,75.39052474]
["bitfinex","SOLUSD",1754119144484,0.1,162.99,162.98,101.39052474]
["bitfinex","SOLUSD",1754119145410,0.1,162.99,162.98,92.17520871]
["bitfinex","SOLUSD",1754119146194,0.1,163.05,163.01,26.0]
["bitfinex","SOLUSD",1754119146399,0.1,163.05,163.04,15.42526237]
["bitfinex","SOLUSD",1754119147512,0.1,163.05,163.04,16.14526237]
["bitfinex","SOLUSD",1754119148089,0.1,163.05,163.04,32.92994634]
["bitfinex","SOLUSD",1754119148331,0.1,163.05,163.04,76.72994634]
["bitfinex","SOLUSD",1754119150388,0.1,163.05,163.04,76.00994634]
["bitfinex","SOLUSD",1754119150895,0.1,163.05,163.04,15.42526237]
["bitfinex","SOLUSD",1754119151104,0.8,163.05,163.04,15.42526237]
["bitfinex","SOLUSD",1754119151536,0.1,163.05,163.04,32.92994634]
["bitfinex","SOLUSD",1754119151825,0.1,163.05,163.04,51.36142734]
["bitfinex","SOLUSD",1754119153216,0.1,163.05,163.04,35.93616497]
["bitfinex","SOLUSD",1754119153412,0.1,163.05,163.04,51.36142734]
["bitfinex","SOLUSD",1754119154696,0.1,163.07,163.06,42.78468397]
["bitfinex","SOLUSD",1754119155016,0.7,163.12,163.07,16.78468397]
["bitfinex","SOLUSD",1754119155317,172.1,163.17,163.08,43.78]
["bitfinex","SOLUSD",1754119155523,0.7,163.13,163.08,43.78]
["bitfinex","SOLUSD",1754119155817,0.7,163.12,163.08,43.78]
["bitfinex","SOLUSD",1754119156208,0.7,163.11,163.08,43.78]
["bitfinex","SOLUSD",1754119156731,172.1,163.17,163.09,0.72]
["bitfinex","SOLUSD",1754119156924,0.8,163.15,163.14,5.42127285]
["bitfinex","SOLUSD",1754119158101,0.1,163.15,163.14,6.14127285]
["bitfinex","SOLUSD",1754119158816,0.1,163.15,163.14,9.02915135]
["bitfinex","SOLUSD",1754119159112,0.1,163.15,163.14,26.53383532]
["bitfinex","SOLUSD",1754119159489,0.1,163.15,163.14,17.50468397]
["bitfinex","SOLUSD",1754119159688,0.1,163.15,163.14,26.53383532]
["bitfinex","SOLUSD",1754119160127,0.1,163.15,163.14,25.81383532]
["bitfinex","SOLUSD",1754119160336,0.1,163.15,163.14,52.78915135]
["bitfinex","SOLUSD",1754119160623,0.1,163.15,163.14,70.29383532]
["bitfinex","SOLUSD",1754119161391,0.8,163.22,163.17,26.0]
["bitfinex","SOLUSD",1754119161614,0.8,163.22,163.18,69.76]
["bitfinex","SOLUSD",1754119161839,9.82915135,163.22,163.18,26.0]
["bitfinex","SOLUSD",1754119162019,0.7,163.21,163.18,26.0]
["bitfinex","SOLUSD",1754119162234,0.7,163.21,163.18,35.02915135]
["bitfinex","SOLUSD",1754119162731,0.7,163.21,163.12,0.72]
["bitfinex","SOLUSD",1754119162732,9.72915135,163.21,163.12,0.72]
["bitfinex","SOLUSD",1754119162911,9.02915135,163.21,163.17,9.02915135]
["bitfinex","SOLUSD",1754119163231,9.02915135,163.21,163.14,43.76]
["bitfinex","SOLUSD",1754119163232,0.7,163.2,163.14,43.76]
["bitfinex","SOLUSD",1754119163431,0.7,163.2,163.12,0.72]
["bitfinex","SOLUSD",1754119163432,9.72915135,163.2,163.11,16.78468397]
["bitfinex","SOLUSD",1754119163642,0.7,163.19,163.16,9.02915135]
["bitfinex","SOLUSD",1754119163942,0.7,163.18,163.16,9.02915135]
["bitfinex","SOLUSD",1754119164240,0.7,163.17,163.16,9.02915135]
["bitfinex","SOLUSD",1754119164704,0.7,163.2,163.16,9.02915135]
["bitfinex","SOLUSD",1754119165010,0.7,163.2,163.18,9.02915135]
["bitfinex","SOLUSD",1754119165343,0.7,163.2,163.19,9.02915135]
["bitfinex","SOLUSD",1754119166209,0.8,163.22,163.19,9.02915135]
["bitfinex","SOLUSD",1754119166403,0.8,163.22,163.2,9.02915135]
["bitfinex","SOLUSD",1754119166627,0.7,163.21,163.2,9.02915135]
["bitfinex","SOLUSD",1754119167338,0.7,163.21,163.19,9.02915135]
["bitfinex","SOLUSD",1754119167503,9.72915135,163.21,163.17,9.02915135]
["bitfinex","SOLUSD",1754119167704,9.02915135,163.21,163.17,9.02915135]
["bitfinex","SOLUSD",1754119167902,0.7,163.2,163.16,9.02915135]
["bitfinex","SOLUSD",1754119168135,0.7,163.2,163.17,9.02915135]
["bitfinex","SOLUSD",1754119168637,0.7,163.19,163.18,9.02915135]
["bitfinex","SOLUSD",1754119168806,0.8,163.22,163.18,9.02915135]
["bitfinex","SOLUSD",1754119169030,0.03,163.2,163.16,0.72]
["bitfinex","SOLUSD",1754119169232,0.73,163.2,163.18,9.02915135]
["bitfinex","SOLUSD",1754119169453,0.73,163.2,163.19,9.02915135]
["bitfinex","SOLUSD",1754119169618,0.03,163.2,163.19,9.02915135]
["bitfinex","SOLUSD",1754119170039,0.03,163.2,163.19,9.74915135]
["bitfinex","SOLUSD",1754119170257,0.03,163.2,163.19,9.02915135]
["bitfinex","SOLUSD",1754119171361,0.75,163.2,163.19,9.02915135]
["bitfinex","SOLUSD",1754119171861,0.03,163.2,163.19,9.02915135]
["bitfinex","SOLUSD",1754119172739,0.03,163.2,163.19,9.69915135]
["bitfinex","SOLUSD",1754119173136,0.03,163.2,163.19,0.67]
["bitfinex","SOLUSD",1754119173450,0.03,163.2,163.19,9.69915135]
["bitfinex","SOLUSD",1754119174136,0.03,163.2,163.19,9.02915135]
["bitfinex","SOLUSD",1754119175260,0.75,163.2,163.16,26.0]
["bitfinex","SOLUSD",1754119175564,0.03,163.2,163.19,9.02915135]
["bitfinex","SOLUSD",1754119175920,0.75,163.2,163.17,9.02915135]
["bitfinex","SOLUSD",1754119176250,0.75,163.2,163.16,9.02915135]
["bitfinex","SOLUSD",1754119176634,0.03,163.2,163.19,9.02915135]
["bitfinex","SOLUSD",1754119178350,0.03,163.2,163.19,9.69915135]
["bitfinex","SOLUSD",1754119181425,0.03,163.2,163.19,26.48383532]
["bitfinex","SOLUSD",1754119186731,0.03,163.2,163.19,28.28049739]
["bitfinex","SOLUSD",1754119187154,0.1,163.22,163.21,42.78468397]
["bitfinex","SOLUSD",1754119187333,4.81349993,163.3,163.22,16.78468397]
["bitfinex","SOLUSD",1754119187536,0.72,163.3,163.29,5.41290671]
["bitfinex","SOLUSD",1754119188132,0.72,163.3,163.25,0.67]
["bitfinex","SOLUSD",1754119188333,43.72,163.32,163.29,5.41290671]
["bitfinex","SOLUSD",1754119188563,43.72,163.32,163.3,5.41290671]
["bitfinex","SOLUSD",1754119188864,0.72,163.31,163.3,9.01609939]
["bitfinex","SOLUSD",1754119189860,0.72,163.31,163.29,9.01609939]
["bitfinex","SOLUSD",1754119190263,0.72,163.31,163.26,16.78468397]
["bitfinex","SOLUSD",1754119190571,0.72,163.31,163.29,9.01609939]
["bitfinex","SOLUSD",1754119190943,0.72,163.31,163.3,9.01609939]
["bitfinex","SOLUSD",1754119191735,0.72,163.31,163.27,26.0]
["bitfinex","SOLUSD",1754119192064,0.72,163.31,163.3,9.01609939]
["bitfinex","SOLUSD",1754119192740,43.75,163.32,163.3,9.01609939]
["bitfinex","SOLUSD",1754119192941,44.47,163.32,163.3,9.01609939]
["bitfinex","SOLUSD",1754119193363,44.47,163.32,163.31,9.01609939]
["bitfinex","SOLUSD",1754119193544,0.03,163.32,163.31,9.01609939]
["bitfinex","SOLUSD",1754119194058,9.76609939,163.32,163.26,0.67]
["bitfinex","SOLUSD",1754119194233,0.72,163.31,163.29,9.01609939]
["bitfinex","SOLUSD",1754119194434,0.72,163.3,163.29,9.01609939]
["bitfinex","SOLUSD",1754119195463,0.75,163.32,163.29,9.01609939]
["bitfinex","SOLUSD",1754119195666,0.72,163.31,163.3,9.01609939]
["bitfinex","SOLUSD",1754119196049,0.72,163.31,163.29,9.01609939]
["bitfinex","SOLUSD",1754119196561,0.03,163.32,163.29,9.01609939]
["bitfinex","SOLUSD",1754119196760,0.75,163.32,163.29,9.01609939]
["bitfinex","SOLUSD",1754119197066,0.72,163.31,163.29,9.01609939]
["bitfinex","SOLUSD",1754119197277,0.72,163.31,163.27,0.67]
["bitfinex","SOLUSD",1754119197441,0.72,163.31,163.28,9.01609939]
["bitfinex","SOLUSD",1754119197641,0.72,163.31,163.27,0.67]
["bitfinex","SOLUSD",1754119197843,0.03,163.32,163.28,9.01609939]
["bitfinex","SOLUSD",1754119198141,0.72,163.3,163.27,9.01609939]
["bitfinex","SOLUSD",1754119198347,0.72,163.29,163.26,35.01609939]
["bitfinex","SOLUSD",1754119199572,0.72,163.29,163.26,26.0]
["bitfinex","SOLUSD",1754119199869,0.72,163.29,163.26,35.01609939]
["bitfinex","SOLUSD",1754119200036,0.72,163.29,163.26,26.0]
["bitfinex","SOLUSD",1754119200238,0.72,163.29,163.26,35.01609939]
["bitfinex","SOLUSD",1754119200640,0.03,163.32,163.21,124.45972273]
["bitfinex","SOLUSD",1754119200958,0.03,163.32,163.23,35.01609939]
["bitfinex","SOLUSD",1754119200959,9.70609939,163.28,163.23,35.01609939]
["bitfinex","SOLUSD",1754119201162,9.70609939,163.31,163.26,9.01609939]
["bitfinex","SOLUSD",1754119201360,9.70609939,163.3,163.24,0.67]
["bitfinex","SOLUSD",1754119201673,9.01609939,163.28,163.23,35.01609939]
["bitfinex","SOLUSD",1754119201845,0.69,163.27,163.23,35.01609939]
["bitfinex","SOLUSD",1754119202241,9.01609939,163.29,163.24,9.01609939]
["bitfinex","SOLUSD",1754119202466,0.69,163.28,163.24,9.68609939]
["bitfinex","SOLUSD",1754119203051,0.69,163.27,163.24,9.68609939]
["bitfinex","SOLUSD",1754119204145,9.01609939,163.29,163.24,9.68609939]
["bitfinex","SOLUSD",1754119204471,0.69,163.28,163.24,9.68609939]
["bitfinex","SOLUSD",1754119205189,0.69,163.27,163.23,26.0]
["bitfinex","SOLUSD",1754119205392,0.69,163.26,163.23,35.01609939]
["bitfinex","SOLUSD",1754119205680,0.69,163.26,163.23,26.0]
["bitfinex","SOLUSD",1754119205975,0.69,163.25,163.23,26.0]
["bitfinex","SOLUSD",1754119206157,9.01609939,163.25,163.21,124.45972273]
["bitfinex","SOLUSD",1754119206354,0.69,163.24,163.21,124.45972273]
["bitfinex","SOLUSD",1754119206577,9.70609939,163.26,163.21,134.14582212]
["bitfinex","SOLUSD",1754119206796,0.69,163.25,163.21,134.14582212]
["bitfinex","SOLUSD",1754119207405,0.69,163.24,163.21,124.45972273]
["bitfinex","SOLUSD",1754119207713,0.69,163.28,163.23,9.01609939]
["bitfinex","SOLUSD",1754119207872,9.01609939,163.29,163.24,9.68609939]
["bitfinex","SOLUSD",1754119208061,9.01609939,163.29,163.24,9.01609939]
["bitfinex","SOLUSD",1754119208266,9.01609939,163.29,163.25,0.67]
["bitfinex","SOLUSD",1754119208267,9.70609939,163.29,163.25,0.67]
["bitfinex","SOLUSD",1754119208483,0.69,163.31,163.26,0.67]
["bitfinex","SOLUSD",1754119208692,9.70609939,163.3,163.26,0.67]
["bitfinex","SOLUSD",1754119209479,9.70609939,163.3,163.26,9.68609939]
["bitfinex","SOLUSD",1754119210069,9.70609939,163.3,163.26,0.67]
["bitfinex","SOLUSD",1754119210466,9.01609939,163.3,163.25,9.01609939]
["bitfinex","SOLUSD",1754119210721,9.01609939,163.26,163.22,9.01609939]
["bitfinex","SOLUSD",1754119210876,146.13,163.32,163.21,124.45972273]
["bitfinex","SOLUSD",1754119210877,5.41591811,163.24,163.21,124.45972273]
["bitfinex","SOLUSD",1754119211778,6.10591811,163.25,163.21,125.12972273]
["bitfinex","SOLUSD",1754119212696,5.41591811,163.24,163.21,125.12972273]
["bitfinex","SOLUSD",1754119213102,6.10591811,163.23,163.21,124.45972273]
["bitfinex","SOLUSD",1754119213396,0.69,163.26,163.22,5.41591811]
["bitfinex","SOLUSD",1754119213596,5.41591811,163.27,163.23,0.67]
["bitfinex","SOLUSD",1754119213985,6.10591811,163.27,163.23,0.67]
["bitfinex","SOLUSD",1754119214187,0.69,163.27,163.23,6.08591811]
["bitfinex","SOLUSD",1754119214488,49.09591811,163.28,163.24,0.67]
["bitfinex","SOLUSD",1754119214806,49.78591811,163.28,163.24,0.67]
["bitfinex","SOLUSD",1754119215680,5.41591811,163.27,163.23,5.41591811]
["bitfinex","SOLUSD",1754119215882,49.78591811,163.28,163.24,6.08591811]
["bitfinex","SOLUSD",1754119216213,43.68,163.28,163.26,5.41591811]
["bitfinex","SOLUSD",1754119216506,151.51591811,163.31,163.27,0.67]
["bitfinex","SOLUSD",1754119216882,152.20591811,163.31,163.26,26.0]
["bitfinex","SOLUSD",1754119217079,0.69,163.3,163.26,32.08591811]
["bitfinex","SOLUSD",1754119217275,152.20591811,163.31,163.27,0.67]
["bitfinex","SOLUSD",1754119218306,43.71,163.32,163.28,5.41591811]
["bitfinex","SOLUSD",1754119218604,6.10591811,163.31,163.26,31.41591811]
["bitfinex","SOLUSD",1754119218782,0.69,163.3,163.26,32.08591811]
["bitfinex","SOLUSD",1754119219476,0.69,163.3,163.26,26.67]
["bitfinex","SOLUSD",1754119219691,0.69,163.3,163.26,32.08591811]
["bitfinex","SOLUSD",1754119220203,6.10591811,163.29,163.26,26.0]
["bitfinex","SOLUSD",1754119220384,0.69,163.28,163.26,26.0]
["bitfinex","SOLUSD",1754119220586,5.41591811,163.29,163.26,26.0]
["bitfinex","SOLUSD",1754119220794,0.69,163.29,163.26,26.0]
["bitfinex","SOLUSD",1754119221104,0.69,163.31,163.27,0.67]
["bitfinex","SOLUSD",1754119221307,43.71,163.32,163.28,6.08591811]
["bitfinex","SOLUSD",1754119221714,43.71,163.32,163.29,6.08591811]
["bitfinex","SOLUSD",1754119222393,43.71,163.32,163.26,26.0]
["bitfinex","SOLUSD",1754119222394,0.03,163.32,163.31,5.41591811]
["bitfinex","SOLUSD",1754119222811,6.13591811,163.32,163.24,0.61259495]
["bitfinex","SOLUSD",1754119223107,0.03,163.32,163.31,22.20060208]
["bitfinex","SOLUSD",1754119223302,0.03,163.32,163.27,0.67]
["bitfinex","SOLUSD",1754119223490,0.03,163.32,163.31,5.41591811]
["bitfinex","SOLUSD",1754119223885,0.03,163.32,163.31,22.87060208]
["bitfinex","SOLUSD",1754119224090,0.03,163.32,163.31,48.87060208]
["bitfinex","SOLUSD",1754119224288,0.03,163.32,163.31,22.87060208]
["bitfinex","SOLUSD",1754119224519,0.03,163.32,163.31,23.48293445]
["bitfinex","SOLUSD",1754119225088,0.03,163.32,163.31,66.75060208]
["bitfinex","SOLUSD",1754119228011,0.03,163.32,163.29,0.67]
["bitfinex","SOLUSD",1754119228195,0.03,163.32,163.31,31.41591811]
["bitfinex","SOLUSD",1754119228593,0.03,163.32,163.31,43.45468397]
["bitfinex","SOLUSD",1754119228791,0.03,163.32,163.31,48.87060208]
["bitfinex","SOLUSD",1754119231792,0.03,163.32,163.31,48.20060208]
["bitfinex","SOLUSD",1754119232928,0.03,163.32,163.31,51.79576315]
["bitfinex","SOLUSD",1754119233306,0.03,163.32,163.31,96.28576315]
["bitfinex","SOLUSD",1754119235317,0.03,163.32,163.31,95.61576315]
["bitfinex","SOLUSD",1754119235711,0.03,163.32,163.31,78.83107918]
["bitfinex","SOLUSD",1754119236611,0.03,163.32,163.31,96.28576315]
["bitfinex","SOLUSD",1754119239404,0.03,163.34,163.32,16.78468397]
["bitfinex","SOLUSD",1754119239612,0.03,163.34,163.33,69.55576315]
["bitfinex","SOLUSD",1754119240502,0.7,163.34,163.33,52.77107918]
["bitfinex","SOLUSD",1754119240897,0.03,163.34,163.33,52.77107918]
["bitfinex","SOLUSD",1754119241697,0.03,163.34,163.33,69.55576315]
["bitfinex","SOLUSD",1754119241912,0.03,163.34,163.33,70.22576315]
["bitfinex","SOLUSD",1754119245025,0.67,163.4,163.33,70.22576315]
["bitfinex","SOLUSD",1754119245026,0.67,163.4,163.36,26.0]
["bitfinex","SOLUSD",1754119245227,0.67,163.4,163.39,9.01107918]
["bitfinex","SOLUSD",1754119246317,0.67,163.44,163.39,53.40107918]
["bitfinex","SOLUSD",1754119246519,4.10160704,163.47,163.43,9.01107918]
["bitfinex","SOLUSD",1754119246826,4.10160704,163.47,163.44,9.01107918]
["bitfinex","SOLUSD",1754119247144,0.67,163.46,163.45,9.01107918]
["bitfinex","SOLUSD",1754119248311,0.67,163.46,163.41,43.72]
["bitfinex","SOLUSD",1754119248516,42.91,163.48,163.44,9.01107918]
["bitfinex","SOLUSD",1754119249024,42.91,163.48,163.45,9.01107918]
["bitfinex","SOLUSD",1754119249230,9.01107918,163.5,163.44,26.0]
["bitfinex","SOLUSD",1754119249529,13.10828588,163.49,163.44,26.0]
["bitfinex","SOLUSD",1754119249721,9.01107918,163.49,163.44,35.01107918]
["bitfinex","SOLUSD",1754119250106,13.10834071,163.48,163.44,26.0]
["bitfinex","SOLUSD",1754119250310,9.01107918,163.48,163.44,26.0]
["bitfinex","SOLUSD",1754119250512,0.67,163.47,163.44,26.0]
["bitfinex","SOLUSD",1754119250732,9.68107918,163.47,163.42,9.01107918]
["bitfinex","SOLUSD",1754119250907,9.01107918,163.44,163.36,0.67]
["bitfinex","SOLUSD",1754119251108,9.01107918,163.42,163.37,9.01107918]
["bitfinex","SOLUSD",1754119251307,0.67,163.41,163.37,9.01107918]
["bitfinex","SOLUSD",1754119251630,0.67,163.4,163.38,9.01107918]
["bitfinex","SOLUSD",1754119251929,0.67,163.42,163.38,9.01107918]
["bitfinex","SOLUSD",1754119252117,9.01107918,163.43,163.38,9.01107918]
["bitfinex","SOLUSD",1754119252314,0.67,163.42,163.38,9.01107918]
["bitfinex","SOLUSD",1754119252519,0.67,163.41,163.38,9.01107918]
["bitfinex","SOLUSD",1754119253037,0.67,163.4,163.38,9.01107918]
["bitfinex","SOLUSD",1754119253326,0.67,163.39,163.38,9.01107918]
["bitfinex","SOLUSD",1754119253835,0.67,163.41,163.38,9.01107918]
["bitfinex","SOLUSD",1754119255310,0.67,163.43,163.4,9.01107918]
["bitfinex","SOLUSD",1754119255516,0.67,163.45,163.41,9.01107918]
["bitfinex","SOLUSD",1754119255838,0.67,163.44,163.41,9.01107918]
["bitfinex","SOLUSD",1754119256016,0.67,163.44,163.4,9.01107918]
["bitfinex","SOLUSD",1754119256514,0.67,163.44,163.39,26.0]
["bitfinex","SOLUSD",1754119256515,0.03,163.48,163.43,9.01107918]
["bitfinex","SOLUSD",1754119256723,0.67,163.47,163.44,9.01107918]
["bitfinex","SOLUSD",1754119256908,0.03,163.46,163.44,5.39978954]
["bitfinex","SOLUSD",1754119257525,0.03,163.46,163.45,5.39978954]
["bitfinex","SOLUSD",1754119258914,0.03,163.46,163.45,8.9984933]
["bitfinex","SOLUSD",1754119259509,0.03,163.46,163.44,8.9984933]
["bitfinex","SOLUSD",1754119259831,9.6684933,163.45,163.4,8.9984933]
["bitfinex","SOLUSD",1754119260034,0.67,163.44,163.4,8.9984933]
["bitfinex","SOLUSD",1754119260246,0.67,163.43,163.39,34.9984933]
["bitfinex","SOLUSD",1754119260555,0.67,163.43,163.39,35.6684933]
["bitfinex","SOLUSD",1754119260830,9.6784933,163.45,163.41,8.9984933]
["bitfinex","SOLUSD",1754119261128,9.6784933,163.45,163.4,8.9984933]
["bitfinex","SOLUSD",1754119261129,0.68,163.44,163.4,8.9984933]
["bitfinex","SOLUSD",1754119261724,4.78801083,163.44,163.4,8.9984933]
["bitfinex","SOLUSD",1754119262431,4.78801083,163.44,163.4,9.6884933]
["bitfinex","SOLUSD",1754119262736,4.10801083,163.44,163.41,8.9984933]
["bitfinex","SOLUSD",1754119262933,8.9984933,163.45,163.41,8.9984933]
["bitfinex","SOLUSD",1754119262934,0.71,163.46,163.41,8.9984933]
["bitfinex","SOLUSD",1754119263138,8.9984933,163.45,163.41,8.9984933]
["bitfinex","SOLUSD",1754119263332,4.10918796,163.44,163.41,8.9984933]
["bitfinex","SOLUSD",1754119263734,0.03,163.46,163.43,8.9984933]
["bitfinex","SOLUSD",1754119264035,4.13918796,163.46,163.44,8.9984933]
["bitfinex","SOLUSD",1754119264722,4.13918796,163.46,163.44,0.69]
["bitfinex","SOLUSD",1754119264917,4.13918796,163.46,163.42,0.69]
["bitfinex","SOLUSD",1754119265133,4.13918796,163.46,163.43,9.6884933]
["bitfinex","SOLUSD",1754119265528,8.9984933,163.44,163.4,8.9984933]
["bitfinex","SOLUSD",1754119265714,0.68,163.43,163.39,8.9984933]
["bitfinex","SOLUSD",1754119266041,9.6784933,163.45,163.4,34.9984933]
["bitfinex","SOLUSD",1754119266238,4.79593964,163.44,163.4,34.9984933]
["bitfinex","SOLUSD",1754119266748,4.79593964,163.44,163.4,35.6884933]
["bitfinex","SOLUSD",1754119266949,4.11593964,163.44,163.4,35.6884933]
["bitfinex","SOLUSD",1754119267134,4.11593964,163.44,163.4,34.9984933]
["bitfinex","SOLUSD",1754119267445,4.11593964,163.44,163.42,8.9984933]
["bitfinex","SOLUSD",1754119267627,4.11593964,163.45,163.42,8.9984933]
["bitfinex","SOLUSD",1754119268722,4.11593964,163.45,163.41,9.6884933]
["bitfinex","SOLUSD",1754119269857,4.11593964,163.45,163.42,0.69]
["bitfinex","SOLUSD",1754119270034,4.11593964,163.45,163.44,8.9984933]
["bitfinex","SOLUSD",1754119270356,4.14593964,163.46,163.43,8.9984933]
["bitfinex","SOLUSD",1754119270852,13.14443294,163.46,163.4,26.0]
["bitfinex","SOLUSD",1754119271146,8.9984933,163.44,163.39,9.6884933]
["bitfinex","SOLUSD",1754119271331,150.89593964,163.45,163.42,8.9984933]
["bitfinex","SOLUSD",1754119271332,189.76,163.45,163.42,8.9984933]
["bitfinex","SOLUSD",1754119271540,4.11749164,163.44,163.43,0.69]
["bitfinex","SOLUSD",1754119271752,0.03,163.46,163.44,0.69]
["bitfinex","SOLUSD",1754119272058,4.14749164,163.46,163.44,9.6884933]
["bitfinex","SOLUSD",1754119272228,0.03,163.46,163.44,9.6884933]
["bitfinex","SOLUSD",1754119272428,4.14749164,163.46,163.44,9.6884933]
["bitfinex","SOLUSD",1754119272668,0.03,163.46,163.44,9.6884933]
["bitfinex","SOLUSD",1754119272848,4.14749164,163.46,163.44,9.6884933]
["bitfinex","SOLUSD",1754119273049,0.03,163.46,163.44,9.6884933]
["bitfinex","SOLUSD",1754119273565,0.03,163.46,163.43,8.9984933]
["bitfinex","SOLUSD",1754119273781,0.03,163.46,163.44,8.9984933]
["bitfinex","SOLUSD",1754119273928,0.03,163.46,163.44,9.6884933]
["bitfinex","SOLUSD",1754119274636,0.03,163.46,163.45,9.6884933]
["bitfinex","SOLUSD",1754119276258,0.03,163.46,163.45,35.6884933]
["bitfinex","SOLUSD",1754119276456,0.03,163.46,163.45,26.47317727]
["bitfinex","SOLUSD",1754119276658,5.12495289,163.57,163.49,26.0]
["bitfinex","SOLUSD",1754119276957,4.11355372,163.57,163.56,8.9984933]
["bitfinex","SOLUSD",1754119277158,4.11239556,163.6,163.53,26.0]
["bitfinex","SOLUSD",1754119277455,43.66,163.61,163.56,0.69]
["bitfinex","SOLUSD",1754119277631,0.68,163.6,163.56,8.9984933]
["bitfinex","SOLUSD",1754119277839,8.9984933,163.57,163.52,8.9984933]
["bitfinex","SOLUSD",1754119278175,8.9984933,163.54,163.49,0.69]
["bitfinex","SOLUSD",1754119278459,0.68,163.53,163.49,9.6884933]
["bitfinex","SOLUSD",1754119278842,43.68,163.57,163.52,8.9984933]
["bitfinex","SOLUSD",1754119279035,8.9984933,163.55,163.52,0.69]
["bitfinex","SOLUSD",1754119279364,8.9984933,163.53,163.5,0.69]
["bitfinex","SOLUSD",1754119279754,8.9984933,163.51,163.48,43.68]
["bitfinex","SOLUSD",1754119279948,8.9984933,163.49,163.46,0.69]
["bitfinex","SOLUSD",1754119280558,8.9984933,163.48,163.46,0.69]
["bitfinex","SOLUSD",1754119280756,8.9984933,163.48,163.44,52.6984933]
["bitfinex","SOLUSD",1754119280942,8.9984933,163.48,163.44,53.3884933]
["bitfinex","SOLUSD",1754119281137,8.9984933,163.48,163.44,52.6984933]
["bitfinex","SOLUSD",1754119281346,8.9984933,163.48,163.45,0.69]
["bitfinex","SOLUSD",1754119281573,8.9984933,163.49,163.46,0.69]
["bitfinex","SOLUSD",1754119281864,43.7,163.53,163.47,9.6884933]
["bitfinex","SOLUSD",1754119281865,8.9984933,163.52,163.47,9.6884933]
["bitfinex","SOLUSD",1754119282161,8.9984933,163.52,163.48,9.6884933]
["bitfinex","SOLUSD",1754119282353,8.9984933,163.52,163.49,0.69]
["bitfinex","SOLUSD",1754119282553,43.7,163.53,163.5,0.69]
["bitfinex","SOLUSD",1754119282747,5.12495289,163.61,163.51,0.69]
["bitfinex","SOLUSD",1754119282952,8.9984933,163.56,163.51,9.6884933]
["bitfinex","SOLUSD",1754119283174,8.9984933,163.56,163.52,9.6884933]
["bitfinex","SOLUSD",1754119283670,52.6984933,163.59,163.54,8.9984933]
["bitfinex","SOLUSD",1754119283870,43.7,163.59,163.55,9.6884933]
["bitfinex","SOLUSD",1754119284072,43.7,163.59,163.56,9.6884933]
["bitfinex","SOLUSD",1754119284451,43.7,163.59,163.56,0.69]
["bitfinex","SOLUSD",1754119286172,43.7,163.59,163.56,9.6884933]
["bitfinex","SOLUSD",1754119286485,53.3784933,163.59,163.54,8.9984933]
["bitfinex","SOLUSD",1754119286652,53.3784933,163.59,163.54,9.6884933]
["bitfinex","SOLUSD",1754119286850,53.3784933,163.59,163.54,0.69]
["bitfinex","SOLUSD",1754119287068,53.3784933,163.59,163.54,9.6884933]
["bitfinex","SOLUSD",1754119287267,8.9984933,163.57,163.53,26.0]
["bitfinex","SOLUSD",1754119287469,8.9984933,163.57,163.5,16.78468397]
["bitfinex","SOLUSD",1754119287470,8.9984933,163.55,163.51,0.69]
["bitfinex","SOLUSD",1754119287653,0.68,163.56,163.5,9.6884933]
["bitfinex","SOLUSD",1754119287861,8.9984933,163.55,163.5,34.9984933]
["bitfinex","SOLUSD",1754119288063,8.9984933,163.56,163.51,9.6884933]
["bitfinex","SOLUSD",1754119288246,8.9984933,163.58,163.53,8.9984933]
["bitfinex","SOLUSD",1754119288445,8.9984933,163.58,163.54,9.6884933]
["bitfinex","SOLUSD",1754119288878,8.9984933,163.56,163.51,0.69]
["bitfinex","SOLUSD",1754119289056,0.68,163.56,163.51,9.6884933]
["bitfinex","SOLUSD",1754119289258,9.6784933,163.56,163.51,9.6884933]
["bitfinex","SOLUSD",1754119289472,44.38,163.59,163.52,9.6884933]
["bitfinex","SOLUSD",1754119289674,8.9984933,163.57,163.53,8.9984933]
["bitfinex","SOLUSD",1754119289877,8.9984933,163.57,163.54,0.69]
["bitfinex","SOLUSD",1754119290374,8.9984933,163.56,163.51,9.6884933]
["bitfinex","SOLUSD",1754119290680,9.6784933,163.56,163.52,9.6884933]
["bitfinex","SOLUSD",1754119290888,8.9984933,163.58,163.54,8.9984933]
["bitfinex","SOLUSD",1754119291179,52.6984933,163.59,163.55,0.69]
["bitfinex","SOLUSD",1754119291378,9.7084933,163.58,163.53,8.9984933]
["bitfinex","SOLUSD",1754119291679,43.7,163.59,163.54,9.6884933]
["bitfinex","SOLUSD",1754119291680,52.6984933,163.59,163.54,9.6884933]
["bitfinex","SOLUSD",1754119291980,8.9984933,163.58,163.54,0.69]
["bitfinex","SOLUSD",1754119292172,9.7084933,163.57,163.53,8.9984933]
["bitfinex","SOLUSD",1754119292678,0.71,163.57,163.53,9.6884933]
["bitfinex","SOLUSD",1754119292880,8.9984933,163.58,163.53,8.9984933]
["bitfinex","SOLUSD",1754119293183,44.41,163.59,163.54,9.6884933]
["bitfinex","SOLUSD",1754119293184,53.4084933,163.59,163.54,9.6884933]
["bitfinex","SOLUSD",1754119293390,0.71,163.58,163.54,9.6884933]
["bitfinex","SOLUSD",1754119293566,43.7,163.59,163.55,8.9984933]
["bitfinex","SOLUSD",1754119293759,52.6984933,163.59,163.55,9.6884933]
["bitfinex","SOLUSD",1754119294100,52.6984933,163.59,163.57,8.9984933]
["bitfinex","SOLUSD",1754119294101,43.7,163.59,163.57,8.9984933]
["bitfinex","SOLUSD",1754119294264,43.7,163.59,163.57,9.6884933]
["bitfinex","SOLUSD",1754119294779,8.9984933,163.61,163.57,9.6884933]
["bitfinex","SOLUSD",1754119295276,44.38,163.62,163.57,9.6884933]
["bitfinex","SOLUSD",1754119295477,43.67,163.62,163.58,0.69]
["bitfinex","SOLUSD",1754119295680,8.9984933,163.61,163.57,8.9984933]
["bitfinex","SOLUSD",1754119295972,44.38,163.62,163.57,8.9984933]
["bitfinex","SOLUSD",1754119295973,53.3784933,163.62,163.58,8.9984933]
["bitfinex","SOLUSD",1754119296278,53.3784933,163.62,163.57,0.69]
["bitfinex","SOLUSD",1754119296485,53.3784933,163.62,163.57,9.6884933]
["bitfinex","SOLUSD",1754119296987,43.67,163.62,163.58,9.6884933]
["bitfinex","SOLUSD",1754119297154,43.67,163.62,163.54,26.0]
["bitfinex","SOLUSD",1754119297155,43.67,163.62,163.59,0.69]
["bitfinex","SOLUSD",1754119297355,43.67,163.62,163.59,9.6884933]
["bitfinex","SOLUSD",1754119297582,0.03,163.62,163.59,9.6884933]
["bitfinex","SOLUSD",1754119297798,0.03,163.62,163.6,9.6884933]
["bitfinex","SOLUSD",1754119298083,0.03,163.62,163.61,8.9984933]
["bitfinex","SOLUSD",1754119298294,0.03,163.62,163.61,9.6884933]
["bitfinex","SOLUSD",1754119298657,0.03,163.62,163.61,8.9984933]
["bitfinex","SOLUSD",1754119298862,0.03,163.62,163.59,0.69]
["bitfinex","SOLUSD",1754119299074,0.03,163.62,163.61,8.9984933]
["bitfinex","SOLUSD",1754119299764,0.03,163.62,163.61,9.6884933]
["bitfinex","SOLUSD",1754119300283,0.03,163.62,163.61,8.9984933]
["bitfinex","SOLUSD",1754119300776,9.7384933,163.62,163.58,34.9984933]
["bitfinex","SOLUSD",1754119301080,0.71,163.61,163.58,34.9984933]
["bitfinex","SOLUSD",1754119301288,9.7084933,163.61,163.57,8.9984933]
["bitfinex","SOLUSD",1754119301462,0.71,163.61,163.57,8.9984933]
["bitfinex","SOLUSD",1754119301863,9.0284933,163.62,163.58,0.69]
["bitfinex","SOLUSD",1754119302091,9.0284933,163.62,163.58,9.6884933]
["bitfinex","SOLUSD",1754119302653,0.03,163.62,163.59,9.6884933]
["bitfinex","SOLUSD",1754119302870,0.03,163.62,163.6,0.69]
["bitfinex","SOLUSD",1754119303055,0.03,163.62,163.6,9.6884933]
["bitfinex","SOLUSD",1754119303997,9.7084933,163.61,163.56,8.9984933]
["bitfinex","SOLUSD",1754119304162,0.03,163.62,163.57,0.69]
["bitfinex","SOLUSD",1754119304362,0.03,163.62,163.59,8.9984933]
["bitfinex","SOLUSD",1754119304591,0.03,163.62,163.59,9.6884933]
["bitfinex","SOLUSD",1754119304780,0.03,163.62,163.6,0.69]
["bitfinex","SOLUSD",1754119305493,0.03,163.62,163.6,8.9984933]
["bitfinex","SOLUSD",1754119305785,0.03,163.62,163.61,0.69]
["bitfinex","SOLUSD",1754119307302,0.03,163.62,163.6,8.9984933]
["bitfinex","SOLUSD",1754119307604,0.03,163.62,163.6,0.69]
["bitfinex","SOLUSD",1754119307792,0.03,163.62,163.6,9.6884933]
["bitfinex","SOLUSD",1754119308101,0.03,163.62,163.6,8.9984933]
["bitfinex","SOLUSD",1754119308315,0.03,163.62,163.61,9.6884933]
["bitfinex","SOLUSD",1754119310095,0.03,163.62,163.61,0.69]
["bitfinex","SOLUSD",1754119310314,0.03,163.62,163.61,9.6884933]
["bitfinex","SOLUSD",1754119310477,0.03,163.62,163.61,0.69]
["bitfinex","SOLUSD",1754119310680,0.03,163.62,163.61,9.6884933]
["bitfinex","SOLUSD",1754119314614,0.03,163.62,163.6,26.0]
["bitfinex","SOLUSD",1754119314909,0.03,163.62,163.59,9.6884933]
["bitfinex","SOLUSD",1754119315614,0.03,163.62,163.59,8.9984933]
["bitfinex","SOLUSD",1754119315778,0.03,163.62,163.6,0.69]
["bitfinex","SOLUSD",1754119315974,0.03,163.62,163.6,9.6884933]
["bitfinex","SOLUSD",1754119316212,0.03,163.62,163.61,0.69]
["bitfinex","SOLUSD",1754119316391,0.03,163.62,163.61,9.6884933]
["bitfinex","SOLUSD",1754119319017,0.03,163.62,163.61,8.9984933]
["bitfinex","SOLUSD",1754119320001,0.03,163.62,163.61,0.69]
["bitfinex","SOLUSD",1754119320230,0.03,163.62,163.61,9.6884933]
["bitfinex","SOLUSD",1754119320926,0.03,163.62,163.61,7.69460485]
["bitfinex","SOLUSD",1754119321720,0.03,163.62,163.61,0.69]
["bitfinex","SOLUSD",1754119321933,0.03,163.62,163.6,7.00460485]
["bitfinex","SOLUSD",1754119322453,0.73,163.62,163.58,26.0]
["bitfinex","SOLUSD",1754119322621,7.00460485,163.59,163.54,0.66]
["bitfinex","SOLUSD",1754119322811,7.70460485,163.59,163.55,7.66460485]
["bitfinex","SOLUSD",1754119323622,7.70460485,163.59,163.55,0.66]
["bitfinex","SOLUSD",1754119323837,0.7,163.58,163.55,26.0]
["bitfinex","SOLUSD",1754119324011,7.70460485,163.58,163.55,26.0]
["bitfinex","SOLUSD",1754119324334,0.03,163.62,163.51,44.26]
["bitfinex","SOLUSD",1754119324335,7.00460485,163.56,163.51,44.26]
["bitfinex","SOLUSD",1754119324522,7.70460485,163.56,163.51,51.26460485]
["bitfinex","SOLUSD",1754119324715,7.00460485,163.55,163.51,44.26]
["bitfinex","SOLUSD",1754119324919,12.38979409,163.55,163.51,44.26]
["bitfinex","SOLUSD",1754119325115,11.68979409,163.54,163.51,44.26]
["bitfinex","SOLUSD",1754119325314,0.7,163.57,163.51,55.94979409]
["bitfinex","SOLUSD",1754119325716,11.68979409,163.56,163.51,55.94979409]
["bitfinex","SOLUSD",1754119325924,11.68979409,163.56,163.52,0.66]
["bitfinex","SOLUSD",1754119326124,0.7,163.58,163.52,12.34979409]
["bitfinex","SOLUSD",1754119326318,11.68979409,163.55,163.52,0.66]
["bitfinex","SOLUSD",1754119326521,11.68979409,163.55,163.53,0.66]
["bitfinex","SOLUSD",1754119326764,11.68979409,163.54,163.51,43.6]
["bitfinex","SOLUSD",1754119327046,11.68979409,163.53,163.5,26.0]
["bitfinex","SOLUSD",1754119327258,11.68979409,163.51,163.47,0.72]
["bitfinex","SOLUSD",1754119327426,11.68979409,163.53,163.49,11.68979409]
["bitfinex","SOLUSD",1754119327753,101.50963686,163.61,163.48,0.66]
["bitfinex","SOLUSD",1754119327754,12.38979409,163.58,163.52,11.68979409]
["bitfinex","SOLUSD",1754119327932,12.38979409,163.58,163.53,12.34979409]
["bitfinex","SOLUSD",1754119328549,11.68979409,163.57,163.54,0.66]
["bitfinex","SOLUSD",1754119328846,0.7,163.58,163.54,0.66]
["bitfinex","SOLUSD",1754119329021,11.68979409,163.57,163.54,0.66]
["bitfinex","SOLUSD",1754119330222,11.68979409,163.55,163.51,11.68979409]
["bitfinex","SOLUSD",1754119330419,11.68979409,163.55,163.5,11.68979409]
["bitfinex","SOLUSD",1754119330632,11.68979409,163.6,163.5,11.68979409]
["bitfinex","SOLUSD",1754119330837,11.68979409,163.55,163.51,0.66]
["bitfinex","SOLUSD",1754119331149,12.38979409,163.55,163.51,0.66]
["bitfinex","SOLUSD",1754119331929,12.38979409,163.55,163.48,26.0]
["bitfinex","SOLUSD",1754119331930,11.68979409,163.52,163.48,0.66]
["bitfinex","SOLUSD",1754119332142,11.68979409,163.51,163.48,0.66]
["bitfinex","SOLUSD",1754119332443,12.38979409,163.52,163.48,0.66]
["bitfinex","SOLUSD",1754119332754,11.68979409,163.51,163.47,0.06]
["bitfinex","SOLUSD",1754119332957,11.68979409,163.51,163.47,12.40979409]
["bitfinex","SOLUSD",1754119333133,11.68979409,163.51,163.48,0.66]
["bitfinex","SOLUSD",1754119333332,12.38979409,163.52,163.48,0.66]
["bitfinex","SOLUSD",1754119333918,11.68979409,163.52,163.48,12.34979409]
["bitfinex","SOLUSD",1754119334349,11.68979409,163.53,163.48,12.34979409]
["bitfinex","SOLUSD",1754119334656,0.7,163.55,163.49,0.66]
["bitfinex","SOLUSD",1754119334948,11.68979409,163.53,163.49,0.66]
["bitfinex","SOLUSD",1754119335521,11.68979409,163.53,163.47,0.06]
["bitfinex","SOLUSD",1754119335522,11.68979409,163.55,163.51,11.68979409]
["bitfinex","SOLUSD",1754119335744,11.68979409,163.55,163.51,12.34979409]
["bitfinex","SOLUSD",1754119336046,0.7,163.57,163.52,12.34979409]
["bitfinex","SOLUSD",1754119336220,11.68979409,163.56,163.52,0.66]
["bitfinex","SOLUSD",1754119336424,12.38979409,163.56,163.52,0.66]
["bitfinex","SOLUSD",1754119336639,0.7,163.58,163.52,11.68979409]
["bitfinex","SOLUSD",1754119336854,11.68979409,163.57,163.53,0.66]
["bitfinex","SOLUSD",1754119337881,12.38979409,163.57,163.53,0.66]
["bitfinex","SOLUSD",1754119338038,0.7,163.57,163.53,12.34979409]
["bitfinex","SOLUSD",1754119338730,11.68979409,163.58,163.53,0.66]
["bitfinex","SOLUSD",1754119339050,11.68979409,163.56,163.51,37.68979409]
["bitfinex","SOLUSD",1754119339557,0.7,163.55,163.51,37.68979409]
["bitfinex","SOLUSD",1754119339751,11.68979409,163.56,163.51,37.68979409]
["bitfinex","SOLUSD",1754119339921,12.38979409,163.57,163.52,12.34979409]
["bitfinex","SOLUSD",1754119340123,12.38979409,163.57,163.53,0.66]
["bitfinex","SOLUSD",1754119341351,146.8,163.59,163.54,12.34979409]
["bitfinex","SOLUSD",1754119341533,43.6,163.61,163.57,11.68979409]
["bitfinex","SOLUSD",1754119341740,43.6,163.61,163.57,12.34979409]
["bitfinex","SOLUSD",1754119343956,0.7,163.6,163.56,11.68979409]
["bitfinex","SOLUSD",1754119344843,0.7,163.6,163.56,12.34979409]
["bitfinex","SOLUSD",1754119345028,43.6,163.61,163.56,11.68979409]
["bitfinex","SOLUSD",1754119345366,0.7,163.59,163.55,11.68979409]
["bitfinex","SOLUSD",1754119345655,0.7,163.59,163.55,12.34979409]
["bitfinex","SOLUSD",1754119345955,11.68979409,163.56,163.53,26.0]
["bitfinex","SOLUSD",1754119346327,11.68979409,163.56,163.51,12.34979409]
["bitfinex","SOLUSD",1754119346669,12.38979409,163.56,163.51,12.34979409]
["bitfinex","SOLUSD",1754119346835,0.7,163.55,163.5,43.6]
["bitfinex","SOLUSD",1754119347157,0.7,163.55,163.51,7.01304782]
["bitfinex","SOLUSD",1754119347356,0.7,163.55,163.5,77.27304782]
["bitfinex","SOLUSD",1754119347357,7.71304782,163.55,163.5,77.27304782]
["bitfinex","SOLUSD",1754119347948,7.01304782,163.56,163.51,7.67304782]
["bitfinex","SOLUSD",1754119348148,7.71304782,163.56,163.51,7.57304782]
["bitfinex","SOLUSD",1754119348353,7.01304782,163.57,163.52,7.67304782]
["bitfinex","SOLUSD",1754119348654,7.01304782,163.57,163.53,33.67304782]
["bitfinex","SOLUSD",1754119348853,7.01304782,163.55,163.47,16.84468397]
["bitfinex","SOLUSD",1754119349150,7.01304782,163.54,163.5,33.01304782]
["bitfinex","SOLUSD",1754119349354,7.01304782,163.54,163.5,33.67304782]
["bitfinex","SOLUSD",1754119349534,7.71304782,163.54,163.5,26.66]
["bitfinex","SOLUSD",1754119350552,7.01304782,163.54,163.5,26.66]
["bitfinex","SOLUSD",1754119351243,7.01304782,163.6,163.48,0.69]
["bitfinex","SOLUSD",1754119351244,0.68,163.53,163.48,0.69]
["bitfinex","SOLUSD",1754119351552,7.01304782,163.52,163.49,0.69]
["bitfinex","SOLUSD",1754119352058,7.01304782,163.53,163.49,7.70304782]
["bitfinex","SOLUSD",1754119352553,7.01304782,163.55,163.5,7.70304782]
["bitfinex","SOLUSD",1754119352723,7.01304782,163.56,163.51,7.70304782]
["bitfinex","SOLUSD",1754119352927,0.68,163.56,163.51,0.69]
["bitfinex","SOLUSD",1754119353334,7.01304782,163.55,163.51,0.69]
["bitfinex","SOLUSD",1754119353537,7.01304782,163.53,163.49,33.01304782]
["bitfinex","SOLUSD",1754119353742,7.69304782,163.53,163.49,33.01304782]
["bitfinex","SOLUSD",1754119353971,0.68,163.52,163.47,33.07304782]
["bitfinex","SOLUSD",1754119354262,7.01304782,163.51,163.47,33.76304782]
["bitfinex","SOLUSD",1754119354562,7.69304782,163.52,163.48,0.69]
["bitfinex","SOLUSD",1754119355058,7.01304782,163.53,163.49,0.69]
["bitfinex","SOLUSD",1754119355236,44.28,163.55,163.5,7.70304782]
["bitfinex","SOLUSD",1754119355431,51.29304782,163.55,163.51,0.69]
["bitfinex","SOLUSD",1754119356247,7.01304782,163.57,163.53,7.01304782]
["bitfinex","SOLUSD",1754119356439,7.01304782,163.57,163.53,7.70304782]
["bitfinex","SOLUSD",1754119356646,7.01304782,163.56,163.51,0.69]
["bitfinex","SOLUSD",1754119356845,7.01304782,163.56,163.52,7.70304782]
["bitfinex","SOLUSD",1754119357066,7.01304782,163.57,163.53,7.70304782]
["bitfinex","SOLUSD",1754119357568,7.01304782,163.57,163.53,0.69]
["bitfinex","SOLUSD",1754119357748,7.69304782,163.57,163.53,0.69]
["bitfinex","SOLUSD",1754119358061,7.69304782,163.57,163.52,7.01304782]
["bitfinex","SOLUSD",1754119358260,7.69304782,163.56,163.52,7.01304782]
["bitfinex","SOLUSD",1754119358438,7.69304782,163.56,163.51,7.01304782]
["bitfinex","SOLUSD",1754119358760,0.68,163.55,163.51,7.01304782]
["bitfinex","SOLUSD",1754119359463,7.01304782,163.55,163.51,7.70304782]
["bitfinex","SOLUSD",1754119359636,7.01304782,163.56,163.52,0.69]
["bitfinex","SOLUSD",1754119359840,153.11304782,163.58,163.53,7.70304782]
["bitfinex","SOLUSD",1754119360038,153.11304782,163.58,163.54,7.70304782]
["bitfinex","SOLUSD",1754119360666,146.78,163.58,163.54,7.70304782]
["bitfinex","SOLUSD",1754119360965,146.1,163.58,163.54,7.70304782]
["bitfinex","SOLUSD",1754119361468,0.68,163.57,163.53,7.01304782]
["bitfinex","SOLUSD",1754119361635,7.69304782,163.56,163.49,0.69]
["bitfinex","SOLUSD",1754119361830,7.69304782,163.55,163.5,7.01304782]
["bitfinex","SOLUSD",1754119362135,7.01304782,163.53,163.49,26.0]
["bitfinex","SOLUSD",1754119362335,0.68,163.52,163.48,7.01304782]
["bitfinex","SOLUSD",1754119362566,7.01304782,163.53,163.49,7.01304782]
["bitfinex","SOLUSD",1754119362752,0.68,163.52,163.48,7.01304782]
["bitfinex","SOLUSD",1754119362939,7.01304782,163.53,163.48,7.70304782]
["bitfinex","SOLUSD",1754119363139,7.01304782,163.53,163.49,0.69]
["bitfinex","SOLUSD",1754119363969,7.69304782,163.53,163.49,0.69]
["bitfinex","SOLUSD",1754119365672,43.58,163.57,163.47,33.07304782]
["bitfinex","SOLUSD",1754119365673,7.69304782,163.52,163.47,33.07304782]
["bitfinex","SOLUSD",1754119365967,7.69304782,163.52,163.47,33.76304782]
["bitfinex","SOLUSD",1754119366145,7.69304782,163.51,163.47,33.76304782]
["bitfinex","SOLUSD",1754119366546,7.69304782,163.51,163.47,26.06]
["bitfinex","SOLUSD",1754119367255,7.01304782,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754119368157,7.69304782,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754119368468,7.69304782,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119369574,0.68,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119370378,7.69304782,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119372764,0.68,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119372962,4.11136204,163.51,163.47,0.06]
["bitfinex","SOLUSD",1754119373265,7.69304782,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119374958,11.80163006,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119375357,7.69304782,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119375877,0.68,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754119376065,7.01304782,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119376877,153.11304782,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754119377079,189.7,163.5,163.47,0.75]
["bitfinex","SOLUSD",1754119377267,189.7,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754119377460,189.7,163.5,163.47,0.75]
["bitfinex","SOLUSD",1754119378461,196.71304782,163.5,163.47,0.75]
["bitfinex","SOLUSD",1754119378871,146.1,163.5,163.48,0.69]
["bitfinex","SOLUSD",1754119379182,43.6,163.51,163.49,0.69]
["bitfinex","SOLUSD",1754119380381,43.6,163.51,163.48,7.01304782]
["bitfinex","SOLUSD",1754119380562,7.70304782,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754119380879,7.01304782,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754119381079,7.01304782,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119381286,7.70304782,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119381954,189.7,163.51,163.47,0.06]
["bitfinex","SOLUSD",1754119381955,190.39,163.51,163.47,0.06]
["bitfinex","SOLUSD",1754119382261,7.01304782,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119382461,50.59304782,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119382678,51.28304782,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119384076,44.27,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119384276,43.58,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754119384659,146.79,163.51,163.47,0.06]
["bitfinex","SOLUSD",1754119384876,146.1,163.51,163.47,0.06]
["bitfinex","SOLUSD",1754119385082,50.59304782,163.5,163.47,0.75]
["bitfinex","SOLUSD",1754119385281,50.59304782,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754119385483,43.58,163.5,163.48,0.69]
["bitfinex","SOLUSD",1754119385787,43.58,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754119385788,43.58,163.5,163.49,0.69]
["bitfinex","SOLUSD",1754119385997,43.58,163.53,163.49,7.70304782]
["bitfinex","SOLUSD",1754119386169,50.59304782,163.53,163.49,7.70304782]
["bitfinex","SOLUSD",1754119386858,50.59304782,163.53,163.5,0.69]
["bitfinex","SOLUSD",1754119387285,43.58,163.53,163.5,7.01304782]
["bitfinex","SOLUSD",1754119387489,43.58,163.53,163.5,7.70304782]
["bitfinex","SOLUSD",1754119387691,7.01304782,163.55,163.51,0.69]
["bitfinex","SOLUSD",1754119387988,50.59304782,163.55,163.52,0.69]
["bitfinex","SOLUSD",1754119388495,43.58,163.55,163.53,0.69]
["bitfinex","SOLUSD",1754119389570,43.58,163.55,163.51,7.70304782]
["bitfinex","SOLUSD",1754119389770,43.58,163.55,163.52,0.69]
["bitfinex","SOLUSD",1754119389970,43.58,163.55,163.52,7.70304782]
["bitfinex","SOLUSD",1754119390295,0.03,163.53,163.52,7.70304782]
["bitfinex","SOLUSD",1754119393704,0.03,163.53,163.52,7.01304782]
["bitfinex","SOLUSD",1754119394014,0.03,163.53,163.52,7.70304782]
["bitfinex","SOLUSD",1754119396976,0.03,163.53,163.52,7.01304782]
["bitfinex","SOLUSD",1754119397515,0.72,163.53,163.5,7.01304782]
["bitfinex","SOLUSD",1754119398011,0.03,163.53,163.5,7.70304782]
["bitfinex","SOLUSD",1754119398388,0.03,163.53,163.51,7.01304782]
["bitfinex","SOLUSD",1754119398876,0.03,163.53,163.49,26.0]
["bitfinex","SOLUSD",1754119399080,0.03,163.53,163.51,7.01304782]
["bitfinex","SOLUSD",1754119399498,0.03,163.53,163.52,7.70304782]
["bitfinex","SOLUSD",1754119399804,0.03,163.53,163.52,0.69]
["bitfinex","SOLUSD",1754119399999,0.03,163.53,163.5,7.70304782]
["bitfinex","SOLUSD",1754119400418,0.03,163.53,163.51,7.01304782]
["bitfinex","SOLUSD",1754119401391,0.03,163.53,163.51,7.70304782]
["bitfinex","SOLUSD",1754119402803,0.03,163.53,163.51,7.01304782]
["bitfinex","SOLUSD",1754119403993,0.03,163.53,163.51,7.70304782]
["bitfinex","SOLUSD",1754119404402,0.03,163.53,163.49,26.69]
["bitfinex","SOLUSD",1754119404594,0.03,163.55,163.54,26.0]
["bitfinex","SOLUSD",1754119404793,0.03,163.55,163.54,33.70304782]
["bitfinex","SOLUSD",1754119409708,0.03,163.55,163.54,50.48773179]
["bitfinex","SOLUSD",1754119411409,0.03,163.55,163.54,33.66304782]
["bitfinex","SOLUSD",1754119411593,0.03,163.55,163.54,33.01304782]
["bitfinex","SOLUSD",1754119411798,0.03,163.55,163.54,33.66304782]
["bitfinex","SOLUSD",1754119416916,50.36304782,163.61,163.54,33.66304782]
["bitfinex","SOLUSD",1754119417090,50.36304782,163.61,163.57,7.01304782]
["bitfinex","SOLUSD",1754119418818,0.32,163.6,163.57,7.01304782]
["bitfinex","SOLUSD",1754119419116,146.13,163.62,163.58,7.66304782]
["bitfinex","SOLUSD",1754119419295,146.45,163.62,163.58,7.01304782]
["bitfinex","SOLUSD",1754119420489,146.45,163.62,163.57,26.65]
["bitfinex","SOLUSD",1754119420699,146.45,163.62,163.58,7.01304782]
["bitfinex","SOLUSD",1754119421111,0.03,163.62,163.59,7.01304782]
["bitfinex","SOLUSD",1754119421313,0.03,163.62,163.6,7.66304782]
["bitfinex","SOLUSD",1754119421697,0.03,163.62,163.6,7.01304782]
["bitfinex","SOLUSD",1754119422500,0.03,163.62,163.59,7.01304782]
["bitfinex","SOLUSD",1754119423019,0.03,163.62,163.6,7.01304782]
["bitfinex","SOLUSD",1754119423198,0.03,163.62,163.6,0.65]
["bitfinex","SOLUSD",1754119423401,0.03,163.62,163.6,7.01304782]
["bitfinex","SOLUSD",1754119423612,0.03,163.62,163.6,7.66304782]
["bitfinex","SOLUSD",1754119424625,0.03,163.62,163.61,7.66304782]
["bitfinex","SOLUSD",1754119426101,0.03,163.62,163.61,7.01304782]
["bitfinex","SOLUSD",1754119426433,0.03,163.62,163.6,7.01304782]
["bitfinex","SOLUSD",1754119426834,0.03,163.62,163.61,0.65]
["bitfinex","SOLUSD",1754119427427,0.03,163.62,163.61,7.66304782]
["bitfinex","SOLUSD",1754119430636,0.03,163.62,163.61,7.01304782]
["bitfinex","SOLUSD",1754119430927,0.03,163.62,163.61,7.66304782]
["bitfinex","SOLUSD",1754119432005,0.03,163.62,163.61,24.44773179]
["bitfinex","SOLUSD",1754119432205,0.03,163.62,163.61,67.94773179]
["bitfinex","SOLUSD",1754119434231,0.03,163.62,163.61,74.05982762]
["bitfinex","SOLUSD",1754119434936,0.03,163.62,163.61,74.11982762]
["bitfinex","SOLUSD",1754119436123,0.03,163.62,163.61,68.00773179]
["bitfinex","SOLUSD",1754119438133,0.03,163.62,163.61,74.11982762]
["bitfinex","SOLUSD",1754119439652,0.32,163.71,163.64,26.0]
["bitfinex","SOLUSD",1754119439817,0.32,163.71,163.69,7.01304782]
["bitfinex","SOLUSD",1754119440435,0.32,163.71,163.68,7.01304782]
["bitfinex","SOLUSD",1754119440647,0.32,163.7,163.66,50.49304782]
["bitfinex","SOLUSD",1754119440818,7.01304782,163.69,163.64,69.48]
["bitfinex","SOLUSD",1754119441136,7.01304782,163.7,163.65,7.01304782]
["bitfinex","SOLUSD",1754119441929,146.1,163.72,163.65,7.01304782]
["bitfinex","SOLUSD",1754119442238,7.01304782,163.68,163.64,50.49304782]
["bitfinex","SOLUSD",1754119442444,7.01304782,163.68,163.62,26.0]
["bitfinex","SOLUSD",1754119442615,7.01304782,163.65,163.61,0.06]
["bitfinex","SOLUSD",1754119442817,7.01304782,163.66,163.61,7.07304782]
["bitfinex","SOLUSD",1754119443133,43.48,163.68,163.64,7.01304782]
["bitfinex","SOLUSD",1754119443753,7.01304782,163.65,163.61,7.07304782]
["bitfinex","SOLUSD",1754119444232,43.48,163.68,163.64,7.01304782]
["bitfinex","SOLUSD",1754119444436,50.49304782,163.68,163.63,7.01304782]
["bitfinex","SOLUSD",1754119444813,43.48,163.68,163.66,7.01304782]
["bitfinex","SOLUSD",1754119445123,7.01304782,163.7,163.66,7.01304782]
["bitfinex","SOLUSD",1754119445917,7.01304782,163.7,163.65,7.01304782]
["bitfinex","SOLUSD",1754119447524,7.01304782,163.71,163.66,7.01304782]
["bitfinex","SOLUSD",1754119447728,196.59304782,163.72,163.67,7.72304782]
["bitfinex","SOLUSD",1754119448032,7.01304782,163.7,163.65,7.01304782]
["bitfinex","SOLUSD",1754119448239,7.01304782,163.7,163.65,7.72304782]
["bitfinex","SOLUSD",1754119448439,7.01304782,163.7,163.66,7.01304782]
["bitfinex","SOLUSD",1754119448758,7.01304782,163.71,163.66,7.72304782]
["bitfinex","SOLUSD",1754119448919,7.01304782,163.71,163.67,0.71]
["bitfinex","SOLUSD",1754119449248,189.58,163.72,163.69,7.01304782]
["bitfinex","SOLUSD",1754119449623,189.58,163.72,163.69,7.72304782]
["bitfinex","SOLUSD",1754119450330,189.58,163.72,163.68,7.01304782]
["bitfinex","SOLUSD",1754119450529,189.58,163.72,163.68,7.72304782]
["bitfinex","SOLUSD",1754119450732,189.58,163.72,163.69,7.72304782]
["bitfinex","SOLUSD",1754119451031,50.47304782,163.75,163.7,7.72304782]
["bitfinex","SOLUSD",1754119451234,4.10513998,163.74,163.7,7.72304782]
["bitfinex","SOLUSD",1754119451751,4.10513998,163.74,163.67,26.0]
["bitfinex","SOLUSD",1754119451947,7.01304782,163.73,163.69,7.01304782]
["bitfinex","SOLUSD",1754119452121,43.46,163.75,163.68,7.72304782]
["bitfinex","SOLUSD",1754119452441,11.11735829,163.74,163.69,7.72304782]
["bitfinex","SOLUSD",1754119452640,7.01304782,163.74,163.69,7.72304782]
["bitfinex","SOLUSD",1754119452826,7.01304782,163.73,163.68,7.01304782]
["bitfinex","SOLUSD",1754119453225,7.01304782,163.73,163.69,0.71]
["bitfinex","SOLUSD",1754119453633,7.01304782,163.74,163.69,7.72304782]
["bitfinex","SOLUSD",1754119455855,43.46,163.75,163.69,7.72304782]
["bitfinex","SOLUSD",1754119456023,7.01304782,163.73,163.69,0.71]
["bitfinex","SOLUSD",1754119456218,43.46,163.75,163.68,7.01304782]
["bitfinex","SOLUSD",1754119456219,7.01304782,163.72,163.68,7.01304782]
["bitfinex","SOLUSD",1754119456441,7.01304782,163.69,163.64,7.72304782]
["bitfinex","SOLUSD",1754119457253,43.46,163.71,163.64,7.01304782]
["bitfinex","SOLUSD",1754119457456,7.01304782,163.7,163.65,7.72304782]
["bitfinex","SOLUSD",1754119457624,7.01304782,163.7,163.66,0.71]
["bitfinex","SOLUSD",1754119458033,7.01304782,163.69,163.64,33.01304782]
["bitfinex","SOLUSD",1754119458242,43.46,163.71,163.65,0.71]
["bitfinex","SOLUSD",1754119458448,7.01304782,163.69,163.65,0.71]
["bitfinex","SOLUSD",1754119459055,43.46,163.71,163.67,7.01304782]
["bitfinex","SOLUSD",1754119459358,43.46,163.71,163.68,0.71]
["bitfinex","SOLUSD",1754119459535,50.47304782,163.71,163.67,7.01304782]
["bitfinex","SOLUSD",1754119459726,50.47304782,163.71,163.67,0.71]
["bitfinex","SOLUSD",1754119459924,43.46,163.71,163.67,0.71]
["bitfinex","SOLUSD",1754119460125,50.47304782,163.71,163.67,7.72304782]
["bitfinex","SOLUSD",1754119460430,50.47304782,163.71,163.66,7.01304782]
["bitfinex","SOLUSD",1754119460431,7.01304782,163.7,163.66,7.01304782]
["bitfinex","SOLUSD",1754119460738,43.46,163.71,163.64,26.0]
["bitfinex","SOLUSD",1754119460739,50.47304782,163.71,163.67,7.01304782]
["bitfinex","SOLUSD",1754119460930,50.47304782,163.71,163.65,0.71]
["bitfinex","SOLUSD",1754119461134,50.50304782,163.71,163.66,7.01304782]
["bitfinex","SOLUSD",1754119461341,43.49,163.71,163.67,7.72304782]
["bitfinex","SOLUSD",1754119461628,43.49,163.71,163.68,0.71]
["bitfinex","SOLUSD",1754119462243,43.49,163.71,163.68,7.01304782]
["bitfinex","SOLUSD",1754119462464,0.03,163.71,163.7,7.01304782]
["bitfinex","SOLUSD",1754119462746,0.03,163.71,163.7,7.72304782]
["bitfinex","SOLUSD",1754119465448,0.03,163.71,163.7,33.72304782]
["bitfinex","SOLUSD",1754119468433,0.03,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754119469152,0.03,163.71,163.7,33.01304782]
["bitfinex","SOLUSD",1754119469360,0.03,163.71,163.7,33.72304782]
["bitfinex","SOLUSD",1754119472766,0.03,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754119472992,0.03,163.71,163.7,33.01304782]
["bitfinex","SOLUSD",1754119473950,0.03,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754119474159,0.03,163.71,163.7,33.01304782]
["bitfinex","SOLUSD",1754119474366,0.03,163.71,163.7,7.01304782]
["bitfinex","SOLUSD",1754119474669,0.03,163.71,163.68,44.360415]
["bitfinex","SOLUSD",1754119474839,0.03,163.71,163.7,7.01304782]
["bitfinex","SOLUSD",1754119475234,0.03,163.71,163.7,0.67]
["bitfinex","SOLUSD",1754119475482,0.03,163.71,163.7,7.68304782]
["bitfinex","SOLUSD",1754119475862,0.03,163.71,163.7,0.67]
["bitfinex","SOLUSD",1754119476057,0.03,163.71,163.7,7.68304782]
["bitfinex","SOLUSD",1754119478769,0.03,163.71,163.7,24.46773179]
["bitfinex","SOLUSD",1754119483268,0.03,163.71,163.7,67.86773179]
["bitfinex","SOLUSD",1754119484972,0.03,163.73,163.72,42.78468397]
["bitfinex","SOLUSD",1754119485173,0.03,163.73,163.72,93.19773179]
["bitfinex","SOLUSD",1754119485481,4.11191884,163.81,163.73,16.78468397]
["bitfinex","SOLUSD",1754119485675,4.11191884,163.81,163.74,43.4]
["bitfinex","SOLUSD",1754119485978,4.11191884,163.81,163.77,7.01304782]
["bitfinex","SOLUSD",1754119487278,11.12496666,163.81,163.77,7.01304782]
["bitfinex","SOLUSD",1754119487480,4.11191884,163.8,163.76,50.41304782]
["bitfinex","SOLUSD",1754119487779,7.01304782,163.81,163.77,7.01304782]
["bitfinex","SOLUSD",1754119488013,201.54110569,163.82,163.77,7.68304782]
["bitfinex","SOLUSD",1754119488279,4.10941365,163.81,163.78,7.01304782]
["bitfinex","SOLUSD",1754119488448,2.60941365,163.81,163.78,7.68304782]
["bitfinex","SOLUSD",1754119488957,151.12805787,163.82,163.76,43.4]
["bitfinex","SOLUSD",1754119489164,151.12805787,163.82,163.77,0.67]
["bitfinex","SOLUSD",1754119489379,151.12805787,163.82,163.8,7.01304782]
["bitfinex","SOLUSD",1754119489683,5.02805787,163.82,163.77,17.45468397]
["bitfinex","SOLUSD",1754119489976,5.02805787,163.82,163.81,7.01304782]
["bitfinex","SOLUSD",1754119490167,5.02805787,163.82,163.79,43.4]
["bitfinex","SOLUSD",1754119490357,5.02805787,163.82,163.81,7.01304782]
["bitfinex","SOLUSD",1754119490761,5.02805787,163.82,163.8,7.01304782]
["bitfinex","SOLUSD",1754119491158,5.02805787,163.82,163.79,44.07]
["bitfinex","SOLUSD",1754119491380,5.02805787,163.82,163.8,7.68304782]
["bitfinex","SOLUSD",1754119491881,5.02805787,163.82,163.78,7.01304782]
["bitfinex","SOLUSD",1754119492086,5.02805787,163.82,163.78,43.4]
["bitfinex","SOLUSD",1754119492087,12.04110569,163.82,163.78,43.4]
["bitfinex","SOLUSD",1754119492383,5.02805787,163.82,163.79,0.67]
["bitfinex","SOLUSD",1754119492559,5.02805787,163.82,163.78,18.349185]
["bitfinex","SOLUSD",1754119492881,5.02805787,163.82,163.8,7.01304782]
["bitfinex","SOLUSD",1754119493286,5.02805787,163.82,163.79,0.67]
["bitfinex","SOLUSD",1754119493468,5.02805787,163.82,163.8,7.01304782]
["bitfinex","SOLUSD",1754119493777,5.02805787,163.82,163.77,18.350308]
["bitfinex","SOLUSD",1754119493975,7.01304782,163.81,163.76,7.01304782]
["bitfinex","SOLUSD",1754119494386,7.01304782,163.81,163.76,7.68304782]
["bitfinex","SOLUSD",1754119494574,5.02805787,163.82,163.76,7.68304782]
["bitfinex","SOLUSD",1754119494885,12.04110569,163.82,163.77,0.67]
["bitfinex","SOLUSD",1754119495079,5.02805787,163.82,163.75,62.402552]
["bitfinex","SOLUSD",1754119495400,7.01304782,163.79,163.75,18.352552]
["bitfinex","SOLUSD",1754119495567,5.02805787,163.82,163.73,0.67]
["bitfinex","SOLUSD",1754119495888,7.01304782,163.77,163.73,0.67]
["bitfinex","SOLUSD",1754119496061,7.01304782,163.77,163.73,7.68304782]
["bitfinex","SOLUSD",1754119496463,7.01304782,163.76,163.72,18.355922]
["bitfinex","SOLUSD",1754119496678,7.01304782,163.74,163.71,43.38]
["bitfinex","SOLUSD",1754119497091,43.38,163.79,163.7,7.01304782]
["bitfinex","SOLUSD",1754119497467,7.01304782,163.75,163.7,7.01304782]
["bitfinex","SOLUSD",1754119497665,7.01304782,163.75,163.7,0.67]
["bitfinex","SOLUSD",1754119497892,7.01304782,163.74,163.68,62.409291]
["bitfinex","SOLUSD",1754119498100,7.01304782,163.74,163.7,7.68304782]
["bitfinex","SOLUSD",1754119498465,7.01304782,163.74,163.68,62.409291]
["bitfinex","SOLUSD",1754119498799,7.01304782,163.73,163.69,7.01304782]
["bitfinex","SOLUSD",1754119498970,7.01304782,163.73,163.69,0.67]
["bitfinex","SOLUSD",1754119499166,7.01304782,163.73,163.69,7.68304782]
["bitfinex","SOLUSD",1754119499388,7.01304782,163.73,163.69,0.67]
["bitfinex","SOLUSD",1754119499580,7.01304782,163.73,163.69,7.68304782]
["bitfinex","SOLUSD",1754119500265,7.01304782,163.72,163.68,50.39304782]
["bitfinex","SOLUSD",1754119500465,7.01304782,163.73,163.68,43.38]
["bitfinex","SOLUSD",1754119500675,7.01304782,163.73,163.68,50.39304782]
["bitfinex","SOLUSD",1754119500988,7.01304782,163.73,163.69,0.72]
["bitfinex","SOLUSD",1754119501177,7.01304782,163.73,163.69,0.78]
["bitfinex","SOLUSD",1754119501382,7.01304782,163.73,163.69,0.06]
["bitfinex","SOLUSD",1754119501600,7.01304782,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754119503022,33.01304782,163.76,163.69,0.06]
["bitfinex","SOLUSD",1754119503023,7.01304782,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754119504390,26.0,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754119504568,83.40609564,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754119506281,87.50727955,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754119506697,104.29196352,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754119507191,110.40152101,163.68,163.63,0.06]
["bitfinex","SOLUSD",1754119507413,7.01304782,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754119507584,50.41304782,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754119510025,43.4,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754119510212,43.4,163.64,163.63,0.78]
["bitfinex","SOLUSD",1754119510395,50.41304782,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754119512217,43.4,163.64,163.63,0.78]
["bitfinex","SOLUSD",1754119512725,7.01304782,163.65,163.63,0.78]
["bitfinex","SOLUSD",1754119512895,146.1,163.67,163.63,7.79304782]
["bitfinex","SOLUSD",1754119513228,189.5,163.67,163.64,0.72]
["bitfinex","SOLUSD",1754119513543,196.51304782,163.67,163.64,0.72]
["bitfinex","SOLUSD",1754119513690,196.51304782,163.67,163.65,0.72]
["bitfinex","SOLUSD",1754119514197,7.01304782,163.66,163.63,0.78]
["bitfinex","SOLUSD",1754119514401,7.01304782,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754119515313,196.51304782,163.67,163.63,0.78]
["bitfinex","SOLUSD",1754119515505,7.01304782,163.66,163.63,0.78]
["bitfinex","SOLUSD",1754119515696,189.5,163.67,163.63,0.78]
["bitfinex","SOLUSD",1754119515897,196.51304782,163.67,163.63,7.79304782]
["bitfinex","SOLUSD",1754119516314,196.51304782,163.67,163.64,0.72]
["bitfinex","SOLUSD",1754119516828,189.5,163.67,163.64,0.72]
["bitfinex","SOLUSD",1754119517005,189.5,163.67,163.64,7.01304782]
["bitfinex","SOLUSD",1754119517212,189.5,163.67,163.65,0.72]
["bitfinex","SOLUSD",1754119517627,189.5,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754119518725,146.1,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754119519434,146.1,163.67,163.65,7.01304782]
["bitfinex","SOLUSD",1754119519828,146.1,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754119520529,146.1,163.67,163.64,7.73304782]
["bitfinex","SOLUSD",1754119520724,146.1,163.67,163.65,0.72]
["bitfinex","SOLUSD",1754119522429,146.1,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754119523228,146.1,163.67,163.64,7.01304782]
["bitfinex","SOLUSD",1754119523427,7.01304782,163.66,163.63,0.78]
["bitfinex","SOLUSD",1754119523615,7.01304782,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754119524107,7.01304782,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754119524314,43.4,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754119524315,50.41304782,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754119524615,43.4,163.65,163.63,0.78]
["bitfinex","SOLUSD",1754119524820,43.4,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754119525121,43.4,163.65,163.64,0.72]
["bitfinex","SOLUSD",1754119525327,50.41304782,163.66,163.64,0.72]
["bitfinex","SOLUSD",1754119525922,7.01304782,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754119526513,50.41304782,163.66,163.64,0.72]
["bitfinex","SOLUSD",1754119527411,50.41304782,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754119527844,7.01304782,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754119528007,43.4,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754119528319,7.01304782,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754119529440,43.4,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754119529621,7.01304782,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754119529931,7.01304782,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754119530124,7.01304782,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754119530331,43.4,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754119530332,50.41304782,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754119534238,7.01304782,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754119534538,50.41304782,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754119537343,0.03,163.67,163.63,0.73]
["bitfinex","SOLUSD",1754119537344,7.04304782,163.67,163.63,0.73]
["bitfinex","SOLUSD",1754119537542,43.4,163.66,163.64,0.67]
["bitfinex","SOLUSD",1754119537841,7.01304782,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754119538060,50.41304782,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754119541218,54.51835841,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754119550361,71.30304238,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754119554363,54.51835841,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754119554568,4.10531059,163.64,163.63,0.73]
["bitfinex","SOLUSD",1754119554875,0.03,163.67,163.63,7.74304782]
["bitfinex","SOLUSD",1754119555176,43.43,163.67,163.65,7.01304782]
["bitfinex","SOLUSD",1754119555350,43.43,163.67,163.66,0.67]
["bitfinex","SOLUSD",1754119557067,0.03,163.67,163.66,0.67]
["bitfinex","SOLUSD",1754119557253,0.03,163.67,163.66,7.68304782]
["bitfinex","SOLUSD",1754119568970,0.03,163.67,163.66,7.74304782]
["bitfinex","SOLUSD",1754119578526,0.03,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119579695,50.38304782,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119580005,43.37,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119580791,50.38304782,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119581887,67.16773179,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119582707,71.27429748,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119583801,27.93429748,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119584005,71.27429748,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119584307,54.49023931,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119584512,50.38304782,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119584882,54.49009711,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119585484,50.38304782,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119586384,43.37,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119586716,50.38304782,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119587501,43.37,163.67,163.66,0.73]
["bitfinex","SOLUSD",1754119589285,50.38304782,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119590794,71.27741081,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119601139,71.27741081,163.67,163.64,0.06]
["bitfinex","SOLUSD",1754119601140,16.78468397,163.66,163.64,0.06]
["bitfinex","SOLUSD",1754119601317,80.46272684,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754119602615,37.12272684,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754119602821,80.46272684,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754119603001,80.46272684,163.65,163.64,0.77]
["bitfinex","SOLUSD",1754119604119,73.44967902,163.65,163.64,0.77]
["bitfinex","SOLUSD",1754119604504,80.46272684,163.65,163.64,0.77]
["bitfinex","SOLUSD",1754119605015,73.44967902,163.65,163.64,0.77]
["bitfinex","SOLUSD",1754119605213,43.34,163.65,163.64,0.77]
["bitfinex","SOLUSD",1754119605698,0.03,163.67,163.64,7.78304782]
["bitfinex","SOLUSD",1754119605902,42.62,163.67,163.65,7.01304782]
["bitfinex","SOLUSD",1754119606217,43.34,163.68,163.66,7.72304782]
["bitfinex","SOLUSD",1754119606420,43.34,163.68,163.67,0.71]
["bitfinex","SOLUSD",1754119607910,0.03,163.69,163.67,0.71]
["bitfinex","SOLUSD",1754119608234,43.37,163.69,163.67,0.71]
["bitfinex","SOLUSD",1754119608746,43.37,163.69,163.67,7.72304782]
["bitfinex","SOLUSD",1754119608901,0.03,163.69,163.67,7.01304782]
["bitfinex","SOLUSD",1754119609103,0.03,163.69,163.68,7.72304782]
["bitfinex","SOLUSD",1754119615442,0.03,163.69,163.68,14.73609564]
["bitfinex","SOLUSD",1754119615625,0.03,163.69,163.68,7.72304782]
["bitfinex","SOLUSD",1754119616228,0.03,163.69,163.68,14.73609564]
["bitfinex","SOLUSD",1754119616420,0.03,163.69,163.68,7.72304782]
["bitfinex","SOLUSD",1754119617249,0.03,163.69,163.68,33.72304782]
["bitfinex","SOLUSD",1754119619478,0.03,163.69,163.68,7.72304782]
["bitfinex","SOLUSD",1754119621273,0.03,163.69,163.67,26.66]
["bitfinex","SOLUSD",1754119621546,0.03,163.69,163.68,0.66]
["bitfinex","SOLUSD",1754119621873,0.03,163.69,163.68,7.67304782]
["bitfinex","SOLUSD",1754119622182,0.03,163.69,163.68,14.68609564]
["bitfinex","SOLUSD",1754119622845,0.03,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754119623046,0.03,163.71,163.7,33.01304782]
["bitfinex","SOLUSD",1754119623244,0.03,163.71,163.7,33.67304782]
["bitfinex","SOLUSD",1754119623770,0.03,163.71,163.68,0.66]
["bitfinex","SOLUSD",1754119623979,0.03,163.71,163.69,7.01304782]
["bitfinex","SOLUSD",1754119624471,0.71,163.71,163.69,0.05003]
["bitfinex","SOLUSD",1754119624671,7.01304782,163.7,163.69,0.05003]
["bitfinex","SOLUSD",1754119625147,7.69304782,163.7,163.69,0.05003]
["bitfinex","SOLUSD",1754119625344,0.68,163.7,163.69,0.05003]
["bitfinex","SOLUSD",1754119625665,7.69304782,163.7,163.69,0.05003]
["bitfinex","SOLUSD",1754119625868,33.69304782,163.7,163.69,0.05003]
["bitfinex","SOLUSD",1754119626051,54.58083143,163.7,163.69,0.05003]
["bitfinex","SOLUSD",1754119627283,97.86083143,163.7,163.69,0.05003]
["bitfinex","SOLUSD",1754119627584,76.97304782,163.7,163.69,0.05003]
["bitfinex","SOLUSD",1754119628219,76.97304782,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754119628362,43.28,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754119629079,7.01304782,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754119629278,7.69304782,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754119629973,43.28,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754119630289,50.29304782,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754119631584,50.97304782,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754119631980,7.01304782,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754119632363,7.69304782,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754119632689,50.29304782,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754119632876,50.97304782,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754119633076,50.97304782,163.7,163.66,0.72]
["bitfinex","SOLUSD",1754119633378,50.97304782,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754119633695,196.39304782,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754119633868,189.38,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754119634064,196.39304782,163.7,163.66,7.07304782]
["bitfinex","SOLUSD",1754119634381,189.329973,163.7,163.66,7.73304782]
["bitfinex","SOLUSD",1754119634581,196.34302082,163.7,163.66,7.73304782]
["bitfinex","SOLUSD",1754119635097,197.02302082,163.7,163.66,7.73304782]
["bitfinex","SOLUSD",1754119635674,190.009973,163.7,163.66,7.73304782]
["bitfinex","SOLUSD",1754119636395,189.329973,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754119636764,189.329973,163.7,163.67,7.67304782]
["bitfinex","SOLUSD",1754119636965,189.329973,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754119637282,189.329973,163.7,163.67,7.01304782]
["bitfinex","SOLUSD",1754119637492,189.329973,163.7,163.67,7.67304782]
["bitfinex","SOLUSD",1754119637896,189.329973,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754119638068,189.329973,163.7,163.68,0.66]
["bitfinex","SOLUSD",1754119638385,189.329973,163.7,163.67,7.01304782]
["bitfinex","SOLUSD",1754119638785,189.329973,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754119639271,189.329973,163.7,163.68,0.66]
["bitfinex","SOLUSD",1754119640990,189.329973,163.7,163.67,7.01304782]
["bitfinex","SOLUSD",1754119641195,0.68,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754119641490,43.96,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754119642397,0.68,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754119643289,43.28,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754119643489,50.29304782,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754119643667,0.68,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754119643992,7.69304782,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754119644188,50.29304782,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754119644396,43.28,163.69,163.67,0.66]
["bitfinex","SOLUSD",1754119644592,146.1,163.7,163.68,0.66]
["bitfinex","SOLUSD",1754119647492,146.1,163.7,163.66,0.72]
["bitfinex","SOLUSD",1754119647684,146.1,163.7,163.67,7.01304782]
["bitfinex","SOLUSD",1754119647871,146.1,163.7,163.67,7.67304782]
["bitfinex","SOLUSD",1754119648188,146.1,163.7,163.66,7.73304782]
["bitfinex","SOLUSD",1754119648379,196.42304782,163.71,163.66,7.73304782]
["bitfinex","SOLUSD",1754119648576,7.69304782,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754119648978,0.68,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754119649995,0.68,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754119650316,43.94,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754119650683,43.26,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754119650898,43.93,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754119651584,0.67,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754119653200,43.93,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119653588,55.0613629,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119655203,48.04831508,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119655382,55.0613629,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119657498,81.0613629,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119657810,97.84604687,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119658497,71.84604687,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754119659078,42.78468397,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754119659282,97.17604687,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754119659509,97.84604687,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754119662481,74.29650187,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754119662685,16.78468397,163.64,163.62,0.06]
["bitfinex","SOLUSD",1754119662882,16.78468397,163.62,163.54,0.69]
["bitfinex","SOLUSD",1754119663123,34.92909469,163.62,163.54,0.69]
["bitfinex","SOLUSD",1754119663326,35.59909469,163.62,163.54,0.69]
["bitfinex","SOLUSD",1754119663716,42.78468397,163.6,163.5,0.06]
["bitfinex","SOLUSD",1754119663898,104.18909469,163.6,163.51,0.69]
["bitfinex","SOLUSD",1754119664100,104.85909469,163.6,163.52,0.69]
["bitfinex","SOLUSD",1754119664331,16.78468397,163.59,163.5,0.06]
["bitfinex","SOLUSD",1754119664504,16.78468397,163.59,163.51,0.69]
["bitfinex","SOLUSD",1754119664505,7.01304782,163.52,163.51,0.69]
["bitfinex","SOLUSD",1754119664700,50.27304782,163.52,163.51,0.69]
["bitfinex","SOLUSD",1754119665103,43.26,163.52,163.51,0.69]
["bitfinex","SOLUSD",1754119666329,50.27304782,163.52,163.51,0.69]
["bitfinex","SOLUSD",1754119667121,50.27304782,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754119667317,7.01304782,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754119670029,7.01304782,163.51,163.5,0.75]
["bitfinex","SOLUSD",1754119670205,43.26,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754119670402,7.01304782,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754119670723,7.68304782,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754119672220,0.67,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754119672517,7.01304782,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754119672921,7.01304782,163.51,163.5,0.75]
["bitfinex","SOLUSD",1754119673117,50.29304782,163.51,163.5,0.75]
["bitfinex","SOLUSD",1754119675914,50.29304782,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754119681117,26.0,163.53,163.5,0.06]
["bitfinex","SOLUSD",1754119681334,43.28,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754119681524,43.28,163.52,163.51,0.68]
["bitfinex","SOLUSD",1754119681728,7.01304782,163.56,163.51,7.69304782]
["bitfinex","SOLUSD",1754119681916,43.28,163.55,163.52,0.68]
["bitfinex","SOLUSD",1754119682115,43.28,163.55,163.52,7.69304782]
["bitfinex","SOLUSD",1754119682343,43.28,163.55,163.53,0.68]
["bitfinex","SOLUSD",1754119682517,43.28,163.55,163.51,7.69304782]
["bitfinex","SOLUSD",1754119682518,50.29304782,163.55,163.51,7.69304782]
["bitfinex","SOLUSD",1754119682717,50.29304782,163.55,163.52,0.68]
["bitfinex","SOLUSD",1754119683020,26.0,163.57,163.51,7.01304782]
["bitfinex","SOLUSD",1754119683347,43.28,163.56,163.53,7.01304782]
["bitfinex","SOLUSD",1754119683551,0.03,163.59,163.55,7.01304782]
["bitfinex","SOLUSD",1754119683851,0.03,163.59,163.57,7.01304782]
["bitfinex","SOLUSD",1754119684432,0.03,163.59,163.58,7.69304782]
["bitfinex","SOLUSD",1754119684845,0.03,163.59,163.58,0.68]
["bitfinex","SOLUSD",1754119685025,0.03,163.59,163.56,7.69304782]
["bitfinex","SOLUSD",1754119685026,146.13,163.59,163.56,7.69304782]
["bitfinex","SOLUSD",1754119685221,146.13,163.59,163.57,0.68]
["bitfinex","SOLUSD",1754119685429,0.03,163.59,163.58,0.68]
["bitfinex","SOLUSD",1754119685628,0.03,163.59,163.58,7.69304782]
["bitfinex","SOLUSD",1754119691835,0.03,163.59,163.55,44.375035]
["bitfinex","SOLUSD",1754119692042,0.03,163.59,163.58,7.01304782]
["bitfinex","SOLUSD",1754119693826,0.03,163.59,163.58,7.69304782]
["bitfinex","SOLUSD",1754119694846,0.03,163.59,163.58,6.23111342]
["bitfinex","SOLUSD",1754119696855,0.03,163.59,163.58,6.91111342]
["bitfinex","SOLUSD",1754119697155,0.03,163.59,163.58,6.23111342]
["bitfinex","SOLUSD",1754119698058,0.03,163.59,163.58,6.91111342]
["bitfinex","SOLUSD",1754119699273,0.03,163.59,163.58,6.23111342]
["bitfinex","SOLUSD",1754119700242,0.69,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119701377,0.69,163.59,163.58,7.07304782]
["bitfinex","SOLUSD",1754119701950,0.69,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119702964,0.03,163.59,163.58,7.07304782]
["bitfinex","SOLUSD",1754119703592,0.69,163.59,163.58,7.07304782]
["bitfinex","SOLUSD",1754119703761,0.69,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119705685,7.70304782,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119705886,24.48773179,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119708468,28.58396811,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119708663,34.69681119,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119708870,44.69681119,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119709070,28.58396811,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119709470,24.48773179,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119709884,28.58372367,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119711481,34.69656675,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119711657,28.58372367,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119712381,21.57067585,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119712584,23.82773179,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119712777,24.49773179,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119712954,50.49773179,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119714202,43.48468397,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119714504,26.03,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119714808,0.03,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119715306,0.03,163.59,163.58,7.73304782]
["bitfinex","SOLUSD",1754119715807,0.03,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119718194,0.03,163.59,163.58,7.73304782]
["bitfinex","SOLUSD",1754119720183,0.03,163.59,163.58,14.74609564]
["bitfinex","SOLUSD",1754119720380,0.03,163.59,163.58,7.73304782]
["bitfinex","SOLUSD",1754119722193,0.32,163.66,163.58,7.73304782]
["bitfinex","SOLUSD",1754119722516,0.32,163.66,163.63,7.01304782]
["bitfinex","SOLUSD",1754119723091,43.24,163.67,163.64,7.01304782]
["bitfinex","SOLUSD",1754119723298,43.24,163.67,163.66,7.01304782]
["bitfinex","SOLUSD",1754119723507,43.24,163.7,163.66,7.67304782]
["bitfinex","SOLUSD",1754119723725,0.03,163.72,163.69,7.01304782]
["bitfinex","SOLUSD",1754119724004,0.03,163.72,163.7,7.01304782]
["bitfinex","SOLUSD",1754119724820,0.03,163.72,163.69,7.01304782]
["bitfinex","SOLUSD",1754119725186,0.03,163.72,163.69,7.67304782]
["bitfinex","SOLUSD",1754119726018,0.03,163.72,163.7,7.67304782]
["bitfinex","SOLUSD",1754119726516,0.03,163.72,163.7,7.01304782]
["bitfinex","SOLUSD",1754119727088,0.03,163.72,163.69,7.01304782]
["bitfinex","SOLUSD",1754119727609,0.03,163.72,163.7,7.01304782]
["bitfinex","SOLUSD",1754119728915,0.03,163.72,163.67,0.66]
["bitfinex","SOLUSD",1754119729098,50.90304782,163.7,163.65,7.67304782]
["bitfinex","SOLUSD",1754119729415,0.67,163.69,163.65,7.01304782]
["bitfinex","SOLUSD",1754119729612,0.67,163.68,163.64,7.01304782]
["bitfinex","SOLUSD",1754119729922,0.67,163.68,163.64,7.67304782]
["bitfinex","SOLUSD",1754119730130,0.67,163.68,163.65,7.01304782]
["bitfinex","SOLUSD",1754119731411,50.23304782,163.7,163.65,7.01304782]
["bitfinex","SOLUSD",1754119731712,0.67,163.69,163.66,7.01304782]
["bitfinex","SOLUSD",1754119733187,0.67,163.69,163.65,7.67304782]
["bitfinex","SOLUSD",1754119733395,0.67,163.69,163.66,7.01304782]
["bitfinex","SOLUSD",1754119735631,146.13,163.71,163.68,7.01304782]
["bitfinex","SOLUSD",1754119735796,146.13,163.71,163.69,7.01304782]
["bitfinex","SOLUSD",1754119738012,146.13,163.71,163.68,7.67304782]
["bitfinex","SOLUSD",1754119740320,146.8,163.71,163.68,7.01304782]
["bitfinex","SOLUSD",1754119740492,146.13,163.71,163.68,7.01304782]
["bitfinex","SOLUSD",1754119740818,0.69,163.7,163.66,0.66]
["bitfinex","SOLUSD",1754119740997,0.69,163.7,163.67,7.01304782]
["bitfinex","SOLUSD",1754119741324,146.13,163.71,163.68,7.70304782]
["bitfinex","SOLUSD",1754119741635,146.13,163.71,163.7,7.01304782]
["bitfinex","SOLUSD",1754119741793,0.03,163.71,163.7,7.01304782]
["bitfinex","SOLUSD",1754119743006,0.03,163.71,163.69,7.70304782]
["bitfinex","SOLUSD",1754119743621,0.03,163.71,163.7,0.69]
["bitfinex","SOLUSD",1754119744459,0.03,163.71,163.69,7.01304782]
["bitfinex","SOLUSD",1754119744668,0.03,163.71,163.69,7.70304782]
["bitfinex","SOLUSD",1754119747151,0.03,163.71,163.7,7.70304782]
["bitfinex","SOLUSD",1754119749855,0.03,163.71,163.7,24.48773179]
["bitfinex","SOLUSD",1754119750057,188.39,163.77,163.7,24.48773179]
["bitfinex","SOLUSD",1754119750362,43.2,163.77,163.75,7.01304782]
["bitfinex","SOLUSD",1754119750562,0.69,163.8,163.76,7.01304782]
["bitfinex","SOLUSD",1754119751063,43.87,163.8,163.76,7.01304782]
["bitfinex","SOLUSD",1754119751364,0.69,163.79,163.76,7.01304782]
["bitfinex","SOLUSD",1754119752643,0.69,163.79,163.77,7.01304782]
["bitfinex","SOLUSD",1754119753660,43.18,163.8,163.76,7.01304782]
["bitfinex","SOLUSD",1754119754165,43.87,163.8,163.76,7.70304782]
["bitfinex","SOLUSD",1754119754364,0.69,163.79,163.76,7.70304782]
["bitfinex","SOLUSD",1754119754865,43.18,163.8,163.76,7.70304782]
["bitfinex","SOLUSD",1754119755552,0.69,163.79,163.76,7.70304782]
["bitfinex","SOLUSD",1754119755869,43.18,163.8,163.76,7.70304782]
["bitfinex","SOLUSD",1754119756043,50.19304782,163.8,163.76,7.01304782]
["bitfinex","SOLUSD",1754119756249,0.69,163.79,163.76,7.01304782]
["bitfinex","SOLUSD",1754119757044,0.69,163.79,163.76,7.70304782]
["bitfinex","SOLUSD",1754119757368,43.18,163.8,163.77,7.01304782]
["bitfinex","SOLUSD",1754119757755,43.87,163.8,163.77,7.01304782]
["bitfinex","SOLUSD",1754119758354,43.18,163.8,163.78,7.70304782]
["bitfinex","SOLUSD",1754119758558,145.19,163.81,163.78,7.70304782]
["bitfinex","SOLUSD",1754119759176,145.19,163.81,163.79,7.01304782]
["bitfinex","SOLUSD",1754119759360,145.19,163.81,163.8,7.01304782]
["bitfinex","SOLUSD",1754119759560,145.19,163.81,163.8,7.70304782]
["bitfinex","SOLUSD",1754119759955,145.88,163.81,163.79,7.01304782]
["bitfinex","SOLUSD",1754119760154,5.02805787,163.82,163.77,0.69]
["bitfinex","SOLUSD",1754119760469,0.69,163.81,163.77,7.01304782]
["bitfinex","SOLUSD",1754119760675,0.69,163.8,163.77,7.01304782]
["bitfinex","SOLUSD",1754119761252,5.02805787,163.82,163.78,7.01304782]
["bitfinex","SOLUSD",1754119761451,5.02805787,163.82,163.8,7.01304782]
["bitfinex","SOLUSD",1754119761773,5.02805787,163.82,163.8,0.69]
["bitfinex","SOLUSD",1754119762072,5.02805787,163.82,163.81,7.01304782]
["bitfinex","SOLUSD",1754119762250,5.02805787,163.82,163.81,7.70304782]
["bitfinex","SOLUSD",1754119762449,5.02805787,163.82,163.76,7.01304782]
["bitfinex","SOLUSD",1754119762450,5.02805787,163.82,163.77,16.78468397]
["bitfinex","SOLUSD",1754119762676,5.02805787,163.82,163.81,7.01304782]
["bitfinex","SOLUSD",1754119762878,5.02805787,163.82,163.8,7.01304782]
["bitfinex","SOLUSD",1754119763177,5.71805787,163.82,163.8,7.01304782]
["bitfinex","SOLUSD",1754119763548,5.71805787,163.82,163.77,0.69]
["bitfinex","SOLUSD",1754119763549,5.02805787,163.82,163.78,7.01304782]
["bitfinex","SOLUSD",1754119763750,0.69,163.81,163.79,7.01304782]
["bitfinex","SOLUSD",1754119763950,5.02805787,163.82,163.8,7.01304782]
["bitfinex","SOLUSD",1754119764577,5.71805787,163.82,163.8,7.01304782]
["bitfinex","SOLUSD",1754119765170,0.69,163.81,163.79,7.01304782]
["bitfinex","SOLUSD",1754119765353,0.69,163.8,163.78,7.01304782]
["bitfinex","SOLUSD",1754119765749,5.02805787,163.82,163.78,7.01304782]
["bitfinex","SOLUSD",1754119765952,0.69,163.81,163.78,7.01304782]
["bitfinex","SOLUSD",1754119766374,5.02805787,163.82,163.78,7.01304782]
["bitfinex","SOLUSD",1754119766584,7.70304782,163.8,163.74,0.06]
["bitfinex","SOLUSD",1754119766880,7.01304782,163.79,163.75,7.01304782]
["bitfinex","SOLUSD",1754119767181,0.69,163.78,163.75,7.01304782]
["bitfinex","SOLUSD",1754119767479,0.69,163.77,163.74,7.07304782]
["bitfinex","SOLUSD",1754119767898,0.69,163.8,163.75,7.70304782]
["bitfinex","SOLUSD",1754119768196,43.16,163.81,163.78,7.01304782]
["bitfinex","SOLUSD",1754119768668,43.85,163.81,163.78,7.01304782]
["bitfinex","SOLUSD",1754119768982,43.85,163.81,163.79,7.01304782]
["bitfinex","SOLUSD",1754119769159,43.16,163.81,163.79,7.01304782]
["bitfinex","SOLUSD",1754119769652,150.21805787,163.82,163.8,7.01304782]
["bitfinex","SOLUSD",1754119770077,0.69,163.81,163.75,0.69]
["bitfinex","SOLUSD",1754119770255,0.69,163.81,163.78,7.01304782]
["bitfinex","SOLUSD",1754119770454,5.02805787,163.82,163.79,7.01304782]
["bitfinex","SOLUSD",1754119770649,5.02805787,163.82,163.75,26.0]
["bitfinex","SOLUSD",1754119770650,0.66,163.81,163.76,0.72]
["bitfinex","SOLUSD",1754119770878,0.66,163.81,163.77,7.01304782]
["bitfinex","SOLUSD",1754119771072,7.67304782,163.81,163.77,7.01304782]
["bitfinex","SOLUSD",1754119771380,0.66,163.8,163.77,7.01304782]
["bitfinex","SOLUSD",1754119771964,0.66,163.79,163.76,7.01304782]
["bitfinex","SOLUSD",1754119772555,43.8,163.81,163.77,7.01304782]
["bitfinex","SOLUSD",1754119772781,43.8,163.81,163.78,7.01304782]
["bitfinex","SOLUSD",1754119774491,43.8,163.81,163.77,7.73304782]
["bitfinex","SOLUSD",1754119774781,0.66,163.8,163.76,7.01304782]
["bitfinex","SOLUSD",1754119775170,0.66,163.79,163.76,7.01304782]
["bitfinex","SOLUSD",1754119775384,7.67304782,163.78,163.74,0.06]
["bitfinex","SOLUSD",1754119775770,7.01304782,163.79,163.74,7.07304782]
["bitfinex","SOLUSD",1754119775972,0.66,163.77,163.74,7.07304782]
["bitfinex","SOLUSD",1754119776689,7.67304782,163.79,163.74,7.79304782]
["bitfinex","SOLUSD",1754119776891,188.33,163.81,163.75,0.72]
["bitfinex","SOLUSD",1754119777078,188.99,163.81,163.77,7.01304782]
["bitfinex","SOLUSD",1754119777276,0.66,163.8,163.77,7.01304782]
["bitfinex","SOLUSD",1754119777579,0.66,163.8,163.75,0.72]
["bitfinex","SOLUSD",1754119777778,0.66,163.8,163.77,7.01304782]
["bitfinex","SOLUSD",1754119778186,0.66,163.8,163.78,7.01304782]
["bitfinex","SOLUSD",1754119778894,0.66,163.8,163.75,0.72]
["bitfinex","SOLUSD",1754119779076,0.66,163.79,163.77,7.01304782]
["bitfinex","SOLUSD",1754119779280,0.66,163.79,163.75,0.72]
["bitfinex","SOLUSD",1754119779584,145.19,163.81,163.78,7.01304782]
["bitfinex","SOLUSD",1754119779775,145.19,163.81,163.8,7.01304782]
["bitfinex","SOLUSD",1754119780088,145.19,163.81,163.79,7.01304782]
["bitfinex","SOLUSD",1754119781292,145.19,163.81,163.8,7.01304782]
["bitfinex","SOLUSD",1754119781784,145.19,163.81,163.78,0.72]
["bitfinex","SOLUSD",1754119781972,145.85,163.81,163.8,7.01304782]
["bitfinex","SOLUSD",1754119782172,145.85,163.81,163.79,7.01304782]
["bitfinex","SOLUSD",1754119783386,145.85,163.81,163.8,7.01304782]
["bitfinex","SOLUSD",1754119783575,145.19,163.81,163.8,7.01304782]
["bitfinex","SOLUSD",1754119784478,5.02805787,163.82,163.8,7.01304782]
["bitfinex","SOLUSD",1754119785395,5.68805787,163.82,163.8,7.01304782]
["bitfinex","SOLUSD",1754119785694,5.68805787,163.82,163.79,7.01304782]
["bitfinex","SOLUSD",1754119785897,5.02805787,163.82,163.79,7.01304782]
["bitfinex","SOLUSD",1754119786196,0.66,163.81,163.78,7.01304782]
["bitfinex","SOLUSD",1754119786372,0.66,163.81,163.77,7.01304782]
["bitfinex","SOLUSD",1754119786571,0.66,163.81,163.74,26.78]
["bitfinex","SOLUSD",1754119786572,7.67304782,163.81,163.74,26.78]
["bitfinex","SOLUSD",1754119786798,7.01304782,163.78,163.74,0.06]
["bitfinex","SOLUSD",1754119787094,50.15304782,163.79,163.74,7.07304782]
["bitfinex","SOLUSD",1754119787395,0.66,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119787568,43.14,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119788084,43.8,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119788291,0.66,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119788811,7.67304782,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119790888,0.66,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119791085,7.67304782,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119793699,11.78575807,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119794588,4.77271025,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119794991,4.11271025,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119795189,69.14,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119795588,69.8,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119796209,76.15304782,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119796421,0.66,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119797077,76.15304782,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119797277,76.81304782,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119797579,69.8,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119797909,76.81304782,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119798405,0.66,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119798602,76.81304782,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119798902,0.66,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119800520,7.67304782,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119800678,11.7865296,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119800883,43.14,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119801182,7.67304782,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119801398,11.78638071,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119801705,43.14,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119802410,0.66,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119802577,50.81304782,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119802777,43.14,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119803416,50.81304782,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119803780,43.8,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119803981,50.81304782,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119804618,43.8,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119805108,188.99,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119805909,0.66,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119806807,188.33,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119807094,188.33,163.79,163.77,0.75]
["bitfinex","SOLUSD",1754119808598,188.33,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119809496,188.99,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119811612,0.66,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119814186,188.36,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119816696,0.66,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119817112,7.67304782,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119817317,11.78944895,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119817903,28.57413292,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119818196,4.77640113,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119818415,4.11640113,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119818717,4.77560921,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119819719,4.77590028,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119821118,11.7889481,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119822122,4.77590028,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119822322,4.11590028,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119822527,43.17,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119823019,43.83,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119823410,4.77576087,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119823610,11.78880869,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119824129,4.11576087,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119824334,4.77576087,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119824537,4.11576087,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119825036,4.77576087,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119825339,0.66,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119825728,43.17,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119826120,43.83,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119827251,43.17,163.79,163.77,0.75]
["bitfinex","SOLUSD",1754119827540,0.03,163.79,163.78,7.70304782]
["bitfinex","SOLUSD",1754119828255,0.03,163.79,163.78,7.01304782]
["bitfinex","SOLUSD",1754119828462,0.03,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119828463,0.69,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119829252,50.13304782,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119829416,54.25228811,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119829616,54.91228811,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119830349,47.89924029,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119830647,54.91228811,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119831024,201.01228811,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119837645,54.91228811,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119840952,54.91326367,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119841150,71.69794764,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119841345,76.84821745,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119842221,71.69794764,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119842421,47.90021585,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119842633,80.91326367,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119843569,80.25326367,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119843940,80.25326367,163.78,163.77,0.74]
["bitfinex","SOLUSD",1754119843941,4.12021585,163.78,163.77,0.74]
["bitfinex","SOLUSD",1754119844137,43.12,163.78,163.77,0.74]
["bitfinex","SOLUSD",1754119844529,0.03,163.79,163.77,7.75304782]
["bitfinex","SOLUSD",1754119844736,0.03,163.79,163.78,7.01304782]
["bitfinex","SOLUSD",1754119844936,0.03,163.79,163.78,7.69304782]
["bitfinex","SOLUSD",1754119845142,0.03,163.79,163.78,0.68]
["bitfinex","SOLUSD",1754119845657,0.03,163.79,163.78,7.69304782]
["bitfinex","SOLUSD",1754119851966,0.03,163.79,163.78,7.01304782]
["bitfinex","SOLUSD",1754119852641,50.86304782,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119852847,7.73304782,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119853046,50.86304782,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119854442,50.14304782,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119854643,43.13,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754119854865,43.13,163.79,163.78,0.68]
["bitfinex","SOLUSD",1754119856054,43.13,163.79,163.77,7.07304782]
["bitfinex","SOLUSD",1754119856358,43.13,163.79,163.77,7.75304782]
["bitfinex","SOLUSD",1754119856867,43.13,163.79,163.77,7.07304782]
["bitfinex","SOLUSD",1754119857775,0.72,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119860278,7.73304782,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119861274,11.84684723,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119863478,54.6315312,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119863686,28.6315312,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119864482,4.11379941,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119864865,11.83684723,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119865063,28.6215312,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754119865591,42.78468397,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754119865752,104.02457902,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754119865954,104.73457902,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754119866890,109.88484883,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754119867462,115.99134614,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754119867662,16.78468397,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119867888,28.6215312,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119868083,33.77180101,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119868596,28.6215312,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119869285,20.89848338,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119869482,71.0115312,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119869860,71.7215312,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119870060,64.70848338,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119870271,71.0115312,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119870590,71.7215312,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119871683,77.82840142,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119872462,71.7215312,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119873083,64.70848338,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119873281,71.7215312,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119873563,77.82840142,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754119877003,42.78468397,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754119877197,97.0115312,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754119877397,97.7215312,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754119877705,103.82914739,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754119878979,103.82914739,163.73,163.64,0.71]
["bitfinex","SOLUSD",1754119878980,16.78468397,163.68,163.64,0.71]
["bitfinex","SOLUSD",1754119879209,7.01304782,163.66,163.64,0.71]
["bitfinex","SOLUSD",1754119879509,43.1,163.65,163.61,7.07304782]
["bitfinex","SOLUSD",1754119879708,43.1,163.65,163.62,7.01304782]
["bitfinex","SOLUSD",1754119879884,43.1,163.65,163.63,0.71]
["bitfinex","SOLUSD",1754119880882,43.1,163.65,163.61,0.06]
["bitfinex","SOLUSD",1754119881078,7.01304782,163.69,163.64,7.72304782]
["bitfinex","SOLUSD",1754119881320,146.1,163.67,163.65,7.72304782]
["bitfinex","SOLUSD",1754119881491,43.1,163.66,163.65,7.01304782]
["bitfinex","SOLUSD",1754119881809,43.1,163.66,163.61,0.06]
["bitfinex","SOLUSD",1754119882011,43.1,163.66,163.62,7.72304782]
["bitfinex","SOLUSD",1754119882208,43.1,163.66,163.63,0.71]
["bitfinex","SOLUSD",1754119882408,43.1,163.66,163.64,0.71]
["bitfinex","SOLUSD",1754119883917,7.01304782,163.65,163.62,0.71]
["bitfinex","SOLUSD",1754119884095,43.1,163.64,163.62,0.71]
["bitfinex","SOLUSD",1754119884293,43.1,163.64,163.63,0.71]
["bitfinex","SOLUSD",1754119886925,43.1,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754119887105,43.1,163.64,163.62,7.72304782]
["bitfinex","SOLUSD",1754119887307,43.1,163.64,163.62,7.01304782]
["bitfinex","SOLUSD",1754119887519,43.1,163.64,163.63,0.71]
["bitfinex","SOLUSD",1754119887935,189.2,163.64,163.63,0.71]
["bitfinex","SOLUSD",1754119889224,189.2,163.64,163.61,7.78304782]
["bitfinex","SOLUSD",1754119889717,189.2,163.64,163.61,0.77]
["bitfinex","SOLUSD",1754119889891,189.2,163.64,163.61,7.78304782]
["bitfinex","SOLUSD",1754119890098,189.91,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754119890303,189.91,163.64,163.61,0.77]
["bitfinex","SOLUSD",1754119890501,189.2,163.64,163.61,0.77]
["bitfinex","SOLUSD",1754119890701,196.21304782,163.64,163.61,0.77]
["bitfinex","SOLUSD",1754119891402,196.90304782,163.64,163.61,0.77]
["bitfinex","SOLUSD",1754119891821,196.90304782,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754119892125,7.70304782,163.63,163.61,0.06]
["bitfinex","SOLUSD",1754119892300,43.12,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754119892498,50.82304782,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754119893122,43.81,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754119893317,50.82304782,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754119893520,67.60773179,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754119895000,66.91773179,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754119895196,67.60773179,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754119896501,73.71945407,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754119896714,77.80445136,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754119896898,84.81749918,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754119898004,162.62468397,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754119898198,78.01538008,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754119898400,78.70538008,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754119899407,84.81784951,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754119900731,78.70538008,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754119901101,84.81784951,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754119901934,16.78468397,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754119902229,16.78468397,163.59,163.56,0.06]
["bitfinex","SOLUSD",1754119902230,42.78468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754119902429,97.00233226,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754119902747,103.80592277,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754119903718,97.00233226,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754119904308,89.98928444,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754119904533,97.00233226,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754119904751,7.01304782,163.6,163.56,0.76]
["bitfinex","SOLUSD",1754119904752,26.0,163.59,163.56,0.76]
["bitfinex","SOLUSD",1754119904926,7.01304782,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754119905253,43.12,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754119905606,76.13304782,163.58,163.56,0.76]
["bitfinex","SOLUSD",1754119906242,76.13304782,163.58,163.57,0.7]
["bitfinex","SOLUSD",1754119906243,69.12,163.58,163.57,0.7]
["bitfinex","SOLUSD",1754119906419,44.08,163.63,163.57,7.71304782]
["bitfinex","SOLUSD",1754119906616,47.21853058,163.62,163.58,0.7]
["bitfinex","SOLUSD",1754119906943,26.0,163.59,163.58,0.7]
["bitfinex","SOLUSD",1754119907242,69.14,163.59,163.58,0.7]
["bitfinex","SOLUSD",1754119909000,43.14,163.59,163.58,0.7]
["bitfinex","SOLUSD",1754119909406,43.14,163.59,163.58,7.71304782]
["bitfinex","SOLUSD",1754119909808,26.0,163.62,163.58,7.71304782]
["bitfinex","SOLUSD",1754119910004,43.14,163.61,163.59,7.01304782]
["bitfinex","SOLUSD",1754119910201,43.14,163.61,163.6,0.7]
["bitfinex","SOLUSD",1754119910706,43.14,163.61,163.6,7.71304782]
["bitfinex","SOLUSD",1754119911427,69.12,163.62,163.6,7.71304782]
["bitfinex","SOLUSD",1754119911640,69.12,163.62,163.61,0.7]
["bitfinex","SOLUSD",1754119912398,69.12,163.62,163.6,7.01304782]
["bitfinex","SOLUSD",1754119912635,69.12,163.62,163.6,7.71304782]
["bitfinex","SOLUSD",1754119912812,76.13304782,163.62,163.58,0.7]
["bitfinex","SOLUSD",1754119913130,76.82304782,163.62,163.58,0.7]
["bitfinex","SOLUSD",1754119913330,69.12,163.62,163.59,0.7]
["bitfinex","SOLUSD",1754119913518,76.13304782,163.62,163.59,0.7]
["bitfinex","SOLUSD",1754119914125,69.12,163.62,163.59,0.7]
["bitfinex","SOLUSD",1754119914321,76.13304782,163.62,163.59,0.7]
["bitfinex","SOLUSD",1754119914833,69.12,163.62,163.59,0.7]
["bitfinex","SOLUSD",1754119915017,69.12,163.62,163.6,0.7]
["bitfinex","SOLUSD",1754119915519,69.12,163.62,163.61,7.71304782]
["bitfinex","SOLUSD",1754119916219,43.12,163.62,163.61,7.71304782]
["bitfinex","SOLUSD",1754119917133,43.12,163.62,163.59,7.71304782]
["bitfinex","SOLUSD",1754119917510,189.22,163.62,163.59,7.71304782]
["bitfinex","SOLUSD",1754119917740,189.22,163.62,163.6,0.7]
["bitfinex","SOLUSD",1754119918033,189.22,163.62,163.6,7.01304782]
["bitfinex","SOLUSD",1754119918241,189.22,163.62,163.61,0.7]
["bitfinex","SOLUSD",1754119918404,189.22,163.62,163.61,7.71304782]
["bitfinex","SOLUSD",1754119919818,189.22,163.62,163.61,0.7]
["bitfinex","SOLUSD",1754119920021,189.22,163.62,163.61,7.71304782]
["bitfinex","SOLUSD",1754119920630,146.1,163.62,163.61,7.01304782]
["bitfinex","SOLUSD",1754119920808,43.12,163.64,163.61,7.67304782]
["bitfinex","SOLUSD",1754119921009,43.12,163.64,163.62,7.01304782]
["bitfinex","SOLUSD",1754119921608,43.12,163.64,163.56,0.06]
["bitfinex","SOLUSD",1754119921609,43.82,163.64,163.6,7.01304782]
["bitfinex","SOLUSD",1754119922310,50.13304782,163.64,163.59,7.67304782]
["bitfinex","SOLUSD",1754119922504,0.7,163.63,163.59,7.67304782]
["bitfinex","SOLUSD",1754119922735,43.12,163.62,163.59,0.66]
["bitfinex","SOLUSD",1754119923424,43.12,163.62,163.59,7.67304782]
["bitfinex","SOLUSD",1754119923650,146.8,163.61,163.57,0.66]
["bitfinex","SOLUSD",1754119923836,43.12,163.6,163.56,7.07304782]
["bitfinex","SOLUSD",1754119924011,43.82,163.6,163.56,7.73304782]
["bitfinex","SOLUSD",1754119924524,7.01304782,163.59,163.56,0.06]
["bitfinex","SOLUSD",1754119924833,50.13304782,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754119925129,43.12,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754119926333,43.12,163.58,163.56,7.73304782]
["bitfinex","SOLUSD",1754119926530,43.12,163.58,163.57,7.67304782]
["bitfinex","SOLUSD",1754119926716,43.12,163.59,163.57,7.67304782]
["bitfinex","SOLUSD",1754119926911,43.12,163.6,163.58,7.01304782]
["bitfinex","SOLUSD",1754119927118,43.12,163.6,163.59,7.01304782]
["bitfinex","SOLUSD",1754119927925,43.12,163.6,163.58,7.01304782]
["bitfinex","SOLUSD",1754119928136,0.7,163.59,163.56,0.06]
["bitfinex","SOLUSD",1754119928312,43.12,163.58,163.56,7.07304782]
["bitfinex","SOLUSD",1754119928834,43.12,163.58,163.57,7.67304782]
["bitfinex","SOLUSD",1754119929942,43.14,163.59,163.57,7.67304782]
["bitfinex","SOLUSD",1754119930141,43.14,163.59,163.58,7.01304782]
["bitfinex","SOLUSD",1754119930328,43.14,163.59,163.58,7.67304782]
["bitfinex","SOLUSD",1754119931437,43.84,163.59,163.56,7.07304782]
["bitfinex","SOLUSD",1754119933046,0.7,163.58,163.56,7.07304782]
["bitfinex","SOLUSD",1754119933250,43.12,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754119933547,43.12,163.57,163.56,7.07304782]
["bitfinex","SOLUSD",1754119934152,43.12,163.58,163.56,7.73304782]
["bitfinex","SOLUSD",1754119934324,43.12,163.58,163.57,7.67304782]
["bitfinex","SOLUSD",1754119935146,146.1,163.61,163.57,7.67304782]
["bitfinex","SOLUSD",1754119935317,189.22,163.61,163.6,7.01304782]
["bitfinex","SOLUSD",1754119935512,26.7,163.65,163.6,7.67304782]
["bitfinex","SOLUSD",1754119935747,43.12,163.64,163.62,7.01304782]
["bitfinex","SOLUSD",1754119935938,43.82,163.64,163.62,7.01304782]
["bitfinex","SOLUSD",1754119936323,43.82,163.64,163.61,7.01304782]
["bitfinex","SOLUSD",1754119937356,43.12,163.64,163.62,7.01304782]
["bitfinex","SOLUSD",1754119937533,43.12,163.64,163.63,7.01304782]
["bitfinex","SOLUSD",1754119939431,43.15,163.64,163.63,7.01304782]
["bitfinex","SOLUSD",1754119942750,0.03,163.64,163.63,7.67304782]
["bitfinex","SOLUSD",1754119944048,43.85,163.64,163.57,16.78468397]
["bitfinex","SOLUSD",1754119944233,43.85,163.64,163.62,7.01304782]
["bitfinex","SOLUSD",1754119944436,43.15,163.64,163.63,7.01304782]
["bitfinex","SOLUSD",1754119944741,43.15,163.64,163.63,7.67304782]
["bitfinex","SOLUSD",1754119945547,43.15,163.64,163.63,7.01304782]
["bitfinex","SOLUSD",1754119946460,43.15,163.64,163.63,7.67304782]
["bitfinex","SOLUSD",1754119947059,43.15,163.64,163.63,7.01304782]
["bitfinex","SOLUSD",1754119947355,43.85,163.64,163.63,7.01304782]
["bitfinex","SOLUSD",1754119948050,43.85,163.64,163.59,0.66]
["bitfinex","SOLUSD",1754119948243,43.85,163.64,163.63,7.01304782]
["bitfinex","SOLUSD",1754119948953,43.85,163.64,163.56,0.06]
["bitfinex","SOLUSD",1754119949153,0.7,163.63,163.62,7.01304782]
["bitfinex","SOLUSD",1754119949355,0.7,163.63,163.61,7.01304782]
["bitfinex","SOLUSD",1754119949851,0.7,163.63,163.62,7.01304782]
["bitfinex","SOLUSD",1754119950055,43.15,163.64,163.62,7.01304782]
["bitfinex","SOLUSD",1754119950248,0.03,163.64,163.63,7.67304782]
["bitfinex","SOLUSD",1754119952469,0.03,163.64,163.63,7.01304782]
["bitfinex","SOLUSD",1754119953531,43.1,163.67,163.63,7.67304782]
["bitfinex","SOLUSD",1754119953838,43.59,163.72,163.66,14.02609564]
["bitfinex","SOLUSD",1754119954058,43.59,163.72,163.62,61.14846997]
["bitfinex","SOLUSD",1754119954059,43.59,163.72,163.71,7.01304782]
["bitfinex","SOLUSD",1754119954564,0.03,163.72,163.71,7.67304782]
["bitfinex","SOLUSD",1754119959856,0.03,163.74,163.72,16.78468397]
["bitfinex","SOLUSD",1754119960162,0.03,163.74,163.73,7.01304782]
["bitfinex","SOLUSD",1754119960366,0.03,163.74,163.73,7.67304782]
["bitfinex","SOLUSD",1754119960949,0.03,163.78,163.73,32.08154122]
["bitfinex","SOLUSD",1754119961149,0.03,163.79,163.73,32.08154122]
["bitfinex","SOLUSD",1754119961150,0.03,163.79,163.77,49.79773179]
["bitfinex","SOLUSD",1754119961368,0.03,163.79,163.78,7.01304782]
["bitfinex","SOLUSD",1754119961659,0.03,163.8,163.78,24.45773179]
["bitfinex","SOLUSD",1754119961862,0.03,163.8,163.79,0.66]
["bitfinex","SOLUSD",1754119962161,0.03,163.8,163.79,7.67304782]
["bitfinex","SOLUSD",1754119962541,0.03,163.8,163.79,7.01304782]
["bitfinex","SOLUSD",1754119968369,0.03,163.8,163.79,7.67304782]
["bitfinex","SOLUSD",1754119968569,5.05805787,163.82,163.8,23.79773179]
["bitfinex","SOLUSD",1754119968865,44.0,163.91,163.83,42.78468397]
["bitfinex","SOLUSD",1754119968866,0.7,163.9,163.83,42.78468397]
["bitfinex","SOLUSD",1754119969042,0.7,163.9,163.83,56.81077961]
["bitfinex","SOLUSD",1754119969241,0.7,163.9,163.88,7.01304782]
["bitfinex","SOLUSD",1754119970142,44.0,163.91,163.88,7.01304782]
["bitfinex","SOLUSD",1754119970143,44.7,163.91,163.88,7.01304782]
["bitfinex","SOLUSD",1754119970641,44.7,163.91,163.85,0.66]
["bitfinex","SOLUSD",1754119970966,44.7,163.91,163.88,7.01304782]
["bitfinex","SOLUSD",1754119971558,0.7,163.91,163.88,7.01304782]
["bitfinex","SOLUSD",1754119972950,0.7,163.93,163.88,7.67304782]
["bitfinex","SOLUSD",1754119974059,0.7,163.92,163.87,26.0]
["bitfinex","SOLUSD",1754119974265,0.7,163.92,163.88,7.01304782]
["bitfinex","SOLUSD",1754119974666,0.7,163.93,163.88,7.67304782]
["bitfinex","SOLUSD",1754119975152,0.7,163.95,163.88,7.67304782]
["bitfinex","SOLUSD",1754119975353,44.76,163.99,163.89,16.78468397]
["bitfinex","SOLUSD",1754119975557,0.7,163.99,163.96,7.01304782]
["bitfinex","SOLUSD",1754119975756,26.7,163.98,163.96,7.01304782]
["bitfinex","SOLUSD",1754119976067,26.7,163.98,163.95,7.01304782]
["bitfinex","SOLUSD",1754119976269,0.7,163.97,163.95,7.01304782]
["bitfinex","SOLUSD",1754119976472,0.7,163.97,163.96,7.01304782]
["bitfinex","SOLUSD",1754119976762,0.7,163.97,163.95,7.01304782]
["bitfinex","SOLUSD",1754119976963,26.0,163.98,163.96,7.01304782]
["bitfinex","SOLUSD",1754119977565,0.7,163.97,163.96,7.01304782]
["bitfinex","SOLUSD",1754119978168,0.7,163.97,163.92,7.67304782]
["bitfinex","SOLUSD",1754119978472,77.11304782,164.01,163.89,16.78468397]
["bitfinex","SOLUSD",1754119978473,0.7,163.96,163.94,7.01304782]
["bitfinex","SOLUSD",1754119978667,7.71304782,163.96,163.91,7.01304782]
["bitfinex","SOLUSD",1754119978866,0.7,163.95,163.91,7.01304782]
["bitfinex","SOLUSD",1754119979258,26.0,163.96,163.91,0.66]
["bitfinex","SOLUSD",1754119979569,7.01304782,163.95,163.88,26.0]
["bitfinex","SOLUSD",1754119979770,0.7,163.94,163.88,26.0]
["bitfinex","SOLUSD",1754119980374,0.7,163.94,163.89,7.01304782]
["bitfinex","SOLUSD",1754119980375,7.01304782,163.93,163.89,7.01304782]
["bitfinex","SOLUSD",1754119980679,0.7,163.94,163.92,7.01304782]
["bitfinex","SOLUSD",1754119980871,0.68,163.96,163.93,7.01304782]
["bitfinex","SOLUSD",1754119981067,0.68,163.96,163.94,7.01304782]
["bitfinex","SOLUSD",1754119981251,44.1,163.97,163.95,7.01304782]
["bitfinex","SOLUSD",1754119981454,44.78,163.97,163.96,7.01304782]
["bitfinex","SOLUSD",1754119981657,44.78,163.97,163.95,7.01304782]
["bitfinex","SOLUSD",1754119981882,7.69304782,163.96,163.86,16.78468397]
["bitfinex","SOLUSD",1754119982195,0.68,163.95,163.91,7.01304782]
["bitfinex","SOLUSD",1754119982356,7.69304782,163.95,163.9,7.01304782]
["bitfinex","SOLUSD",1754119982557,0.68,163.94,163.9,7.01304782]
["bitfinex","SOLUSD",1754119982782,0.71,163.94,163.9,7.01304782]
["bitfinex","SOLUSD",1754119982991,0.68,163.93,163.91,7.01304782]
["bitfinex","SOLUSD",1754119983159,0.03,163.94,163.92,7.01304782]
["bitfinex","SOLUSD",1754119983475,0.68,163.93,163.92,7.01304782]
["bitfinex","SOLUSD",1754119983979,0.03,163.94,163.92,7.01304782]
["bitfinex","SOLUSD",1754119984180,0.03,163.94,163.93,7.01304782]
["bitfinex","SOLUSD",1754119984971,0.71,163.94,163.92,7.01304782]
["bitfinex","SOLUSD",1754119985166,0.68,163.93,163.91,7.01304782]
["bitfinex","SOLUSD",1754119985558,0.03,163.94,163.92,7.01304782]
["bitfinex","SOLUSD",1754119987488,0.03,163.94,163.93,7.01304782]
["bitfinex","SOLUSD",1754119988857,0.03,163.94,163.92,0.68]
["bitfinex","SOLUSD",1754119989061,0.03,163.94,163.93,7.01304782]
["bitfinex","SOLUSD",1754119989496,0.03,163.94,163.93,7.69304782]
["bitfinex","SOLUSD",1754119989989,0.71,163.94,163.92,7.01304782]
["bitfinex","SOLUSD",1754119990291,0.03,163.94,163.92,7.01304782]
["bitfinex","SOLUSD",1754119990492,0.03,163.94,163.93,7.01304782]
["bitfinex","SOLUSD",1754119991084,0.71,163.94,163.91,7.01304782]
["bitfinex","SOLUSD",1754119991290,0.71,163.94,163.92,7.01304782]
["bitfinex","SOLUSD",1754119991689,0.68,163.93,163.92,7.01304782]
["bitfinex","SOLUSD",1754119991897,0.68,163.93,163.86,17.46468397]
["bitfinex","SOLUSD",1754119992080,0.68,163.92,163.86,0.68]
["bitfinex","SOLUSD",1754119992393,26.71,163.94,163.9,7.01304782]
["bitfinex","SOLUSD",1754119992704,26.03,163.94,163.92,7.01304782]
["bitfinex","SOLUSD",1754119992873,0.03,163.94,163.9,0.68]
["bitfinex","SOLUSD",1754119993076,0.03,163.94,163.92,7.01304782]
["bitfinex","SOLUSD",1754119993290,0.03,163.94,163.9,0.68]
["bitfinex","SOLUSD",1754119993598,0.24,163.96,163.92,7.01304782]
["bitfinex","SOLUSD",1754119993772,51.11304782,163.97,163.92,7.01304782]
["bitfinex","SOLUSD",1754119993974,7.01304782,163.96,163.92,7.01304782]
["bitfinex","SOLUSD",1754119994278,7.01304782,163.94,163.9,7.01304782]
["bitfinex","SOLUSD",1754119994478,7.01304782,163.95,163.9,7.01304782]
["bitfinex","SOLUSD",1754119995009,7.01304782,163.95,163.88,0.68]
["bitfinex","SOLUSD",1754119995170,44.1,163.97,163.85,43.46468397]
["bitfinex","SOLUSD",1754119995171,7.01304782,163.94,163.85,43.46468397]
["bitfinex","SOLUSD",1754119995374,7.01304782,163.94,163.89,7.01304782]
["bitfinex","SOLUSD",1754119995676,0.68,163.93,163.89,7.01304782]
["bitfinex","SOLUSD",1754119995884,0.68,163.92,163.87,0.68]
["bitfinex","SOLUSD",1754119996088,0.68,163.91,163.87,7.01304782]
["bitfinex","SOLUSD",1754119996400,7.69304782,163.93,163.88,0.68]
["bitfinex","SOLUSD",1754119996574,0.68,163.92,163.88,7.01304782]
["bitfinex","SOLUSD",1754119996774,7.01304782,163.93,163.88,7.01304782]
["bitfinex","SOLUSD",1754119996969,0.68,163.92,163.86,0.68]
["bitfinex","SOLUSD",1754119997372,7.69304782,163.92,163.86,0.68]
["bitfinex","SOLUSD",1754119997570,7.69304782,163.92,163.88,7.01304782]
["bitfinex","SOLUSD",1754119997789,0.68,163.92,163.88,7.01304782]
["bitfinex","SOLUSD",1754119998096,0.68,163.92,163.86,0.68]
["bitfinex","SOLUSD",1754119998389,0.68,163.92,163.88,7.01304782]
["bitfinex","SOLUSD",1754119998692,0.68,163.92,163.88,7.69304782]
["bitfinex","SOLUSD",1754119999407,7.69304782,163.93,163.89,7.01304782]
["bitfinex","SOLUSD",1754119999613,7.69304782,163.92,163.87,0.68]
["bitfinex","SOLUSD",1754119999782,0.68,163.91,163.87,7.69304782]
["bitfinex","SOLUSD",1754120000374,26.0,163.94,163.82,70.0]
["bitfinex","SOLUSD",1754120000375,146.1,163.93,163.82,26.0]
["bitfinex","SOLUSD",1754120000621,7.01304782,163.87,163.83,7.69304782]
["bitfinex","SOLUSD",1754120000824,7.69304782,163.86,163.81,7.69304782]
["bitfinex","SOLUSD",1754120001010,7.69304782,163.85,163.8,7.01304782]
["bitfinex","SOLUSD",1754120001309,7.69304782,163.85,163.8,7.69304782]
["bitfinex","SOLUSD",1754120001679,7.01304782,163.86,163.81,7.69304782]
["bitfinex","SOLUSD",1754120001884,7.69304782,163.86,163.82,0.68]
["bitfinex","SOLUSD",1754120002536,50.95304782,163.87,163.82,7.01304782]
["bitfinex","SOLUSD",1754120002685,50.95304782,163.87,163.83,0.68]
["bitfinex","SOLUSD",1754120002686,44.62,163.87,163.83,0.68]
["bitfinex","SOLUSD",1754120003023,172.1,163.89,163.85,7.01304782]
["bitfinex","SOLUSD",1754120003188,216.06,163.89,163.85,7.69304782]
["bitfinex","SOLUSD",1754120003694,216.06,163.89,163.86,7.01304782]
["bitfinex","SOLUSD",1754120003899,223.07304782,163.89,163.85,0.68]
["bitfinex","SOLUSD",1754120004123,7.01304782,163.87,163.82,0.68]
["bitfinex","SOLUSD",1754120004323,7.69304782,163.86,163.81,7.01304782]
["bitfinex","SOLUSD",1754120004617,7.01304782,163.87,163.83,0.06]
["bitfinex","SOLUSD",1754120004925,0.68,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754120005111,216.06,163.89,163.85,7.01304782]
["bitfinex","SOLUSD",1754120005302,190.06,163.89,163.86,7.01304782]
["bitfinex","SOLUSD",1754120005807,190.06,163.89,163.87,7.01304782]
["bitfinex","SOLUSD",1754120006423,190.06,163.89,163.88,7.01304782]
["bitfinex","SOLUSD",1754120007700,0.68,163.94,163.88,7.69304782]
["bitfinex","SOLUSD",1754120007920,4.09600293,163.94,163.9,7.01304782]
["bitfinex","SOLUSD",1754120008108,55.20905075,163.94,163.89,7.69304782]
["bitfinex","SOLUSD",1754120008306,0.68,163.93,163.89,7.01304782]
["bitfinex","SOLUSD",1754120009139,0.68,163.93,163.89,7.69304782]
["bitfinex","SOLUSD",1754120009637,0.68,163.93,163.89,0.68]
["bitfinex","SOLUSD",1754120009806,44.1,163.94,163.9,7.01304782]
["bitfinex","SOLUSD",1754120010221,0.68,163.93,163.9,7.01304782]
["bitfinex","SOLUSD",1754120010625,44.1,163.94,163.9,7.01304782]
["bitfinex","SOLUSD",1754120010926,44.79,163.94,163.9,7.01304782]
["bitfinex","SOLUSD",1754120011832,0.69,163.93,163.87,7.01304782]
["bitfinex","SOLUSD",1754120012149,7.70304782,163.93,163.88,7.01304782]
["bitfinex","SOLUSD",1754120012450,51.11304782,163.94,163.89,7.69304782]
["bitfinex","SOLUSD",1754120012738,44.79,163.94,163.9,7.69304782]
["bitfinex","SOLUSD",1754120012935,44.79,163.94,163.91,7.01304782]
["bitfinex","SOLUSD",1754120013147,44.1,163.94,163.92,7.01304782]
["bitfinex","SOLUSD",1754120013828,44.1,163.94,163.91,7.69304782]
["bitfinex","SOLUSD",1754120014225,44.1,163.94,163.92,7.01304782]
["bitfinex","SOLUSD",1754120014913,44.1,163.94,163.91,0.68]
["bitfinex","SOLUSD",1754120015117,44.1,163.94,163.92,7.01304782]
["bitfinex","SOLUSD",1754120015311,44.1,163.94,163.91,7.69304782]
["bitfinex","SOLUSD",1754120015936,44.1,163.94,163.92,7.01304782]
["bitfinex","SOLUSD",1754120016728,44.72,163.96,163.93,7.01304782]
["bitfinex","SOLUSD",1754120016929,44.03,163.96,163.93,0.68]
["bitfinex","SOLUSD",1754120017143,44.03,163.96,163.93,7.01304782]
["bitfinex","SOLUSD",1754120017527,44.72,163.96,163.93,7.01304782]
["bitfinex","SOLUSD",1754120017844,0.69,163.95,163.92,7.01304782]
["bitfinex","SOLUSD",1754120018208,44.03,163.96,163.93,7.01304782]
["bitfinex","SOLUSD",1754120018608,44.03,163.96,163.93,0.68]
["bitfinex","SOLUSD",1754120018834,44.03,163.96,163.93,7.69304782]
["bitfinex","SOLUSD",1754120019223,44.72,163.96,163.93,7.01304782]
["bitfinex","SOLUSD",1754120019425,0.69,163.95,163.91,7.01304782]
["bitfinex","SOLUSD",1754120019642,0.69,163.94,163.89,0.68]
["bitfinex","SOLUSD",1754120019810,7.70304782,163.94,163.89,7.01304782]
["bitfinex","SOLUSD",1754120020010,0.69,163.93,163.89,7.01304782]
["bitfinex","SOLUSD",1754120020210,43.98,163.93,163.89,7.01304782]
["bitfinex","SOLUSD",1754120020439,43.98,163.93,163.91,7.01304782]
["bitfinex","SOLUSD",1754120020641,7.73304782,163.96,163.91,7.69304782]
["bitfinex","SOLUSD",1754120020842,43.98,163.95,163.93,7.01304782]
["bitfinex","SOLUSD",1754120021637,0.03,163.96,163.93,7.01304782]
["bitfinex","SOLUSD",1754120021838,0.69,163.95,163.9,0.68]
["bitfinex","SOLUSD",1754120022016,0.69,163.95,163.83,10.06]
["bitfinex","SOLUSD",1754120022017,44.69,163.94,163.86,0.68]
["bitfinex","SOLUSD",1754120022215,7.70304782,163.93,163.88,7.01304782]
["bitfinex","SOLUSD",1754120022419,7.70304782,163.92,163.88,7.01304782]
["bitfinex","SOLUSD",1754120022653,44.75,163.91,163.87,7.01304782]
["bitfinex","SOLUSD",1754120022816,44.75,163.91,163.86,0.68]
["bitfinex","SOLUSD",1754120022817,7.01304782,163.88,163.83,0.06]
["bitfinex","SOLUSD",1754120023021,0.69,163.9,163.83,0.06]
["bitfinex","SOLUSD",1754120023022,7.01304782,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754120023324,0.69,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754120024231,26.0,163.91,163.84,7.01304782]
["bitfinex","SOLUSD",1754120024423,7.70304782,163.89,163.84,7.01304782]
["bitfinex","SOLUSD",1754120024622,0.69,163.88,163.84,7.01304782]
["bitfinex","SOLUSD",1754120025013,7.70304782,163.88,163.84,7.01304782]
["bitfinex","SOLUSD",1754120025213,7.01304782,163.89,163.85,7.69304782]
["bitfinex","SOLUSD",1754120025413,44.75,163.9,163.87,7.01304782]
["bitfinex","SOLUSD",1754120025414,44.06,163.9,163.87,7.01304782]
["bitfinex","SOLUSD",1754120025614,44.02,163.9,163.87,7.01304782]
["bitfinex","SOLUSD",1754120025853,7.01304782,163.88,163.83,0.06]
["bitfinex","SOLUSD",1754120026027,7.01304782,163.87,163.83,0.06]
["bitfinex","SOLUSD",1754120026341,0.69,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754120026738,0.69,163.86,163.83,7.07304782]
["bitfinex","SOLUSD",1754120026939,7.70304782,163.88,163.83,0.74]
["bitfinex","SOLUSD",1754120027139,0.69,163.88,163.84,7.01304782]
["bitfinex","SOLUSD",1754120027322,44.71,163.9,163.87,7.01304782]
["bitfinex","SOLUSD",1754120027745,51.03304782,163.9,163.85,7.69304782]
["bitfinex","SOLUSD",1754120028056,7.70304782,163.89,163.85,7.01304782]
["bitfinex","SOLUSD",1754120028230,0.69,163.88,163.84,7.01304782]
["bitfinex","SOLUSD",1754120028544,0.69,163.87,163.83,7.07304782]
["bitfinex","SOLUSD",1754120028748,7.70304782,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754120028949,0.69,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754120030438,7.01304782,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754120030646,7.70304782,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754120030962,0.69,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754120031263,7.70304782,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754120031436,190.12,163.87,163.83,7.75304782]
["bitfinex","SOLUSD",1754120031637,190.12,163.87,163.84,7.01304782]
["bitfinex","SOLUSD",1754120031956,190.12,163.87,163.85,7.69304782]
["bitfinex","SOLUSD",1754120032158,146.1,163.87,163.85,7.69304782]
["bitfinex","SOLUSD",1754120032730,0.69,163.93,163.86,7.69304782]
["bitfinex","SOLUSD",1754120033044,51.01304782,163.92,163.87,7.01304782]
["bitfinex","SOLUSD",1754120033424,44.0,163.92,163.88,7.69304782]
["bitfinex","SOLUSD",1754120034033,0.69,163.91,163.86,0.68]
["bitfinex","SOLUSD",1754120034355,7.01304782,163.9,163.85,7.01304782]
["bitfinex","SOLUSD",1754120034544,0.69,163.9,163.86,7.69304782]
["bitfinex","SOLUSD",1754120034852,0.69,163.9,163.86,11.63908573]
["bitfinex","SOLUSD",1754120035051,12.32908573,163.89,163.84,11.63908573]
["bitfinex","SOLUSD",1754120035229,0.69,163.88,163.84,11.63908573]
["bitfinex","SOLUSD",1754120035429,0.69,163.88,163.84,12.31908573]
["bitfinex","SOLUSD",1754120035856,0.69,163.88,163.85,11.63908573]
["bitfinex","SOLUSD",1754120036156,0.69,163.87,163.83,0.06]
["bitfinex","SOLUSD",1754120036328,0.69,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754120037451,12.32908573,163.88,163.83,12.37908573]
["bitfinex","SOLUSD",1754120037943,12.32908573,163.87,163.83,0.06]
["bitfinex","SOLUSD",1754120038564,0.69,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754120039967,0.69,163.86,163.83,11.69908573]
["bitfinex","SOLUSD",1754120040164,11.63908573,163.88,163.84,0.68]
["bitfinex","SOLUSD",1754120040368,0.69,163.88,163.84,0.68]
["bitfinex","SOLUSD",1754120040565,0.69,163.87,163.83,11.69908573]
["bitfinex","SOLUSD",1754120040738,56.26908573,163.89,163.84,0.7]
["bitfinex","SOLUSD",1754120040938,0.65,163.88,163.84,12.33908573]
["bitfinex","SOLUSD",1754120041249,55.55908573,163.89,163.85,0.7]
["bitfinex","SOLUSD",1754120041458,56.20908573,163.89,163.84,11.63908573]
["bitfinex","SOLUSD",1754120041649,56.20908573,163.89,163.85,0.7]
["bitfinex","SOLUSD",1754120041855,43.92,163.89,163.86,11.63908573]
["bitfinex","SOLUSD",1754120042046,43.92,163.89,163.87,12.33908573]
["bitfinex","SOLUSD",1754120042368,43.92,163.89,163.86,11.63908573]
["bitfinex","SOLUSD",1754120042544,43.92,163.89,163.86,12.33908573]
["bitfinex","SOLUSD",1754120042744,12.28908573,163.88,163.83,0.06]
["bitfinex","SOLUSD",1754120042963,12.28908573,163.88,163.83,11.69908573]
["bitfinex","SOLUSD",1754120043161,0.65,163.87,163.83,11.69908573]
["bitfinex","SOLUSD",1754120043460,56.20908573,163.89,163.84,12.33908573]
["bitfinex","SOLUSD",1754120043665,55.55908573,163.89,163.84,12.33908573]
["bitfinex","SOLUSD",1754120043834,0.65,163.88,163.84,12.33908573]
["bitfinex","SOLUSD",1754120044260,43.92,163.89,163.85,12.33908573]
["bitfinex","SOLUSD",1754120044466,43.92,163.89,163.87,11.63908573]
["bitfinex","SOLUSD",1754120044639,43.92,163.89,163.85,11.63908573]
["bitfinex","SOLUSD",1754120044839,43.92,163.89,163.86,11.63908573]
["bitfinex","SOLUSD",1754120045041,43.92,163.89,163.86,12.33908573]
["bitfinex","SOLUSD",1754120046472,0.65,163.88,163.85,11.63908573]
["bitfinex","SOLUSD",1754120047287,43.92,163.89,163.86,12.33908573]
["bitfinex","SOLUSD",1754120047581,43.92,163.89,163.87,0.7]
["bitfinex","SOLUSD",1754120047751,44.57,163.89,163.86,11.63908573]
["bitfinex","SOLUSD",1754120047953,44.57,163.89,163.85,12.33908573]
["bitfinex","SOLUSD",1754120048162,43.92,163.89,163.85,12.33908573]
["bitfinex","SOLUSD",1754120048371,0.65,163.88,163.85,11.63908573]
["bitfinex","SOLUSD",1754120048547,0.65,163.87,163.84,11.63908573]
["bitfinex","SOLUSD",1754120048873,0.65,163.87,163.85,11.63908573]
["bitfinex","SOLUSD",1754120049071,44.57,163.89,163.85,11.63908573]
["bitfinex","SOLUSD",1754120049259,43.92,163.89,163.85,11.63908573]
["bitfinex","SOLUSD",1754120049451,0.65,163.88,163.85,11.63908573]
["bitfinex","SOLUSD",1754120050669,43.92,163.89,163.86,11.63908573]
["bitfinex","SOLUSD",1754120050846,43.92,163.89,163.86,12.33908573]
["bitfinex","SOLUSD",1754120051048,0.65,163.88,163.85,11.63908573]
["bitfinex","SOLUSD",1754120051348,0.65,163.87,163.84,11.63908573]
["bitfinex","SOLUSD",1754120051958,0.65,163.87,163.83,11.69908573]
["bitfinex","SOLUSD",1754120052157,0.65,163.87,163.84,11.63908573]
["bitfinex","SOLUSD",1754120052372,11.63908573,163.88,163.84,12.33908573]
["bitfinex","SOLUSD",1754120052571,11.63908573,163.88,163.84,11.63908573]
["bitfinex","SOLUSD",1754120052774,0.65,163.87,163.84,11.63908573]
["bitfinex","SOLUSD",1754120052958,0.65,163.87,163.83,11.69908573]
["bitfinex","SOLUSD",1754120053275,11.63908573,163.88,163.84,11.63908573]
["bitfinex","SOLUSD",1754120053480,12.28908573,163.88,163.84,12.33908573]
["bitfinex","SOLUSD",1754120053673,0.65,163.87,163.83,11.69908573]
["bitfinex","SOLUSD",1754120053858,0.65,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754120054178,146.1,163.88,163.83,11.69908573]
["bitfinex","SOLUSD",1754120054374,146.1,163.88,163.85,11.63908573]
["bitfinex","SOLUSD",1754120054776,146.1,163.88,163.86,0.7]
["bitfinex","SOLUSD",1754120055093,146.1,163.88,163.86,6.98446555]
["bitfinex","SOLUSD",1754120055378,146.1,163.88,163.86,0.7]
["bitfinex","SOLUSD",1754120055677,146.1,163.88,163.87,0.7]
["bitfinex","SOLUSD",1754120055856,146.1,163.88,163.87,7.68446555]
["bitfinex","SOLUSD",1754120056359,43.92,163.89,163.87,7.68446555]
["bitfinex","SOLUSD",1754120056771,43.92,163.89,163.86,6.98446555]
["bitfinex","SOLUSD",1754120056973,44.57,163.89,163.86,6.98446555]
["bitfinex","SOLUSD",1754120057281,43.92,163.89,163.86,7.68446555]
["bitfinex","SOLUSD",1754120057487,43.92,163.89,163.87,6.98446555]
["bitfinex","SOLUSD",1754120057654,162.88468397,163.94,163.88,7.68446555]
["bitfinex","SOLUSD",1754120057655,172.1,163.94,163.88,7.68446555]
["bitfinex","SOLUSD",1754120057862,0.65,163.95,163.91,6.98446555]
["bitfinex","SOLUSD",1754120058063,44.51,163.95,163.92,6.98446555]
["bitfinex","SOLUSD",1754120058689,0.65,163.94,163.91,6.98446555]
["bitfinex","SOLUSD",1754120058882,0.65,163.93,163.89,6.98446555]
["bitfinex","SOLUSD",1754120059078,0.65,163.92,163.89,6.98446555]
["bitfinex","SOLUSD",1754120060190,7.63446555,163.94,163.89,7.68446555]
["bitfinex","SOLUSD",1754120060387,6.98446555,163.94,163.89,7.68446555]
["bitfinex","SOLUSD",1754120060698,0.65,163.93,163.89,6.98446555]
["bitfinex","SOLUSD",1754120060875,44.53,163.92,163.87,0.7]
["bitfinex","SOLUSD",1754120061077,0.65,163.91,163.87,6.98446555]
["bitfinex","SOLUSD",1754120061471,0.65,163.91,163.87,0.7]
["bitfinex","SOLUSD",1754120061665,0.65,163.9,163.86,6.98446555]
["bitfinex","SOLUSD",1754120061879,0.65,163.89,163.86,6.98446555]
["bitfinex","SOLUSD",1754120062078,7.63446555,163.91,163.86,7.68446555]
["bitfinex","SOLUSD",1754120062280,7.63446555,163.91,163.86,6.98446555]
["bitfinex","SOLUSD",1754120062281,0.65,163.9,163.86,6.98446555]
["bitfinex","SOLUSD",1754120062588,43.84,163.89,163.86,7.68446555]
["bitfinex","SOLUSD",1754120062775,44.49,163.89,163.85,6.98446555]
["bitfinex","SOLUSD",1754120062975,44.49,163.89,163.86,6.98446555]
["bitfinex","SOLUSD",1754120064080,43.84,163.89,163.86,7.68446555]
["bitfinex","SOLUSD",1754120064887,44.49,163.89,163.86,6.98446555]
["bitfinex","SOLUSD",1754120065195,43.84,163.89,163.85,6.98446555]
["bitfinex","SOLUSD",1754120065496,0.65,163.88,163.84,0.7]
["bitfinex","SOLUSD",1754120065711,0.65,163.88,163.85,6.98446555]
["bitfinex","SOLUSD",1754120065921,50.82446555,163.89,163.85,6.98446555]
["bitfinex","SOLUSD",1754120065922,43.84,163.89,163.85,6.98446555]
["bitfinex","SOLUSD",1754120066080,43.84,163.89,163.86,0.7]
["bitfinex","SOLUSD",1754120066572,151.23531525,163.94,163.86,7.68446555]
["bitfinex","SOLUSD",1754120066789,7.63446555,163.92,163.87,7.68446555]
["bitfinex","SOLUSD",1754120066996,6.98446555,163.9,163.86,6.98446555]
["bitfinex","SOLUSD",1754120067177,7.63446555,163.89,163.85,6.98446555]
["bitfinex","SOLUSD",1754120067376,0.65,163.88,163.85,6.98446555]
["bitfinex","SOLUSD",1754120068399,0.65,163.88,163.84,0.7]
["bitfinex","SOLUSD",1754120068602,0.65,163.88,163.85,6.98446555]
["bitfinex","SOLUSD",1754120068894,0.65,163.87,163.83,0.06]
["bitfinex","SOLUSD",1754120069095,0.65,163.87,163.83,0.76]
["bitfinex","SOLUSD",1754120069294,0.65,163.87,163.83,7.74446555]
["bitfinex","SOLUSD",1754120069595,0.65,163.87,163.83,0.76]
["bitfinex","SOLUSD",1754120069799,0.65,163.87,163.84,6.98446555]
["bitfinex","SOLUSD",1754120069969,153.73446555,163.89,163.84,7.68446555]
["bitfinex","SOLUSD",1754120070372,0.65,163.88,163.84,7.68446555]
["bitfinex","SOLUSD",1754120070816,0.65,163.88,163.84,7.74446555]
["bitfinex","SOLUSD",1754120070975,0.65,163.88,163.84,0.76]
["bitfinex","SOLUSD",1754120071175,0.65,163.88,163.84,7.74446555]
["bitfinex","SOLUSD",1754120071588,146.1,163.89,163.85,6.98446555]
["bitfinex","SOLUSD",1754120071907,0.72,163.88,163.84,7.73446555]
["bitfinex","SOLUSD",1754120072080,0.72,163.88,163.85,6.98446555]
["bitfinex","SOLUSD",1754120072791,153.08446555,163.89,163.84,7.73446555]
["bitfinex","SOLUSD",1754120072998,0.72,163.87,163.84,7.73446555]
["bitfinex","SOLUSD",1754120073489,153.80446555,163.89,163.84,7.73446555]
["bitfinex","SOLUSD",1754120073700,153.80446555,163.89,163.84,0.75]
["bitfinex","SOLUSD",1754120073701,0.72,163.88,163.84,0.75]
["bitfinex","SOLUSD",1754120073905,153.08446555,163.89,163.84,7.73446555]
["bitfinex","SOLUSD",1754120074113,0.72,163.87,163.84,7.73446555]
["bitfinex","SOLUSD",1754120074416,0.72,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754120075818,43.76,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754120075995,43.76,163.87,163.84,0.75]
["bitfinex","SOLUSD",1754120076194,43.76,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754120076395,43.76,163.87,163.84,7.04446555]
["bitfinex","SOLUSD",1754120076594,43.76,163.87,163.85,0.69]
["bitfinex","SOLUSD",1754120077003,44.48,163.87,163.84,7.04446555]
["bitfinex","SOLUSD",1754120077197,0.72,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754120079428,7.70446555,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120079743,200.7071981,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120080099,183.92251413,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120080323,197.60446555,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120080826,218.50531722,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120081599,218.50400556,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120082012,201.71932159,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120082234,153.80446555,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120082535,197.62446555,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120082904,218.52314797,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120083599,211.53868242,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120083807,218.52314797,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120084733,72.42314797,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120087124,68.30914952,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120088297,79.40312561,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754120088515,16.78468397,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754120088714,61.58380113,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754120088941,16.78468397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120089141,42.78468397,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754120089446,97.65933558,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754120089743,98.37933558,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754120092116,16.78468397,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120092320,186.58691405,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120092535,40.48691405,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120093360,33.5024485,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120093665,27.87933558,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120093955,43.74,163.78,163.77,0.75]
["bitfinex","SOLUSD",1754120094254,50.72446555,163.78,163.77,0.75]
["bitfinex","SOLUSD",1754120094613,43.74,163.78,163.77,0.75]
["bitfinex","SOLUSD",1754120100419,43.74,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120100625,50.72446555,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120100845,68.15914952,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120101421,43.74,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120101738,50.72446555,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120102327,43.74,163.78,163.77,0.73]
["bitfinex","SOLUSD",1754120102529,43.74,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120102729,51.37446555,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120102929,68.15914952,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120103538,67.50914952,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120103741,50.72446555,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120103944,69.74,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120104153,6.98446555,163.82,163.77,7.71446555]
["bitfinex","SOLUSD",1754120104334,26.0,163.79,163.78,0.67]
["bitfinex","SOLUSD",1754120104655,0.65,163.85,163.78,0.67]
["bitfinex","SOLUSD",1754120104656,6.98446555,163.83,163.78,7.65446555]
["bitfinex","SOLUSD",1754120104825,189.88,163.82,163.79,7.65446555]
["bitfinex","SOLUSD",1754120105150,189.88,163.82,163.8,0.67]
["bitfinex","SOLUSD",1754120105338,189.88,163.82,163.79,6.98446555]
["bitfinex","SOLUSD",1754120105523,189.88,163.82,163.81,0.67]
["bitfinex","SOLUSD",1754120106853,43.76,163.83,163.81,7.65446555]
["bitfinex","SOLUSD",1754120107032,43.76,163.83,163.82,7.65446555]
["bitfinex","SOLUSD",1754120107230,43.76,163.83,163.82,0.67]
["bitfinex","SOLUSD",1754120108060,16.78468397,163.89,163.82,7.65446555]
["bitfinex","SOLUSD",1754120108247,26.0,163.86,163.85,6.98446555]
["bitfinex","SOLUSD",1754120108448,69.76,163.86,163.85,0.67]
["bitfinex","SOLUSD",1754120109134,69.76,163.86,163.83,0.67]
["bitfinex","SOLUSD",1754120109334,69.76,163.86,163.84,0.67]
["bitfinex","SOLUSD",1754120110456,69.76,163.86,163.85,0.67]
["bitfinex","SOLUSD",1754120110843,69.76,163.86,163.84,6.98446555]
["bitfinex","SOLUSD",1754120111039,69.76,163.86,163.77,16.84468397]
["bitfinex","SOLUSD",1754120111242,69.76,163.86,163.78,7.65446555]
["bitfinex","SOLUSD",1754120111243,6.98446555,163.82,163.78,7.65446555]
["bitfinex","SOLUSD",1754120111449,86.54468397,163.86,163.79,0.67]
["bitfinex","SOLUSD",1754120111450,43.74,163.81,163.79,0.67]
["bitfinex","SOLUSD",1754120111858,43.74,163.81,163.8,0.67]
["bitfinex","SOLUSD",1754120112449,43.74,163.81,163.79,6.98446555]
["bitfinex","SOLUSD",1754120112647,43.74,163.81,163.79,0.67]
["bitfinex","SOLUSD",1754120112956,43.77,163.81,163.79,0.67]
["bitfinex","SOLUSD",1754120113333,43.77,163.81,163.79,7.65446555]
["bitfinex","SOLUSD",1754120113745,43.77,163.81,163.77,7.04446555]
["bitfinex","SOLUSD",1754120113944,7.63446555,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754120114151,43.74,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754120114552,43.74,163.79,163.78,0.67]
["bitfinex","SOLUSD",1754120115389,43.74,163.79,163.77,7.04446555]
["bitfinex","SOLUSD",1754120115674,43.74,163.79,163.77,7.71446555]
["bitfinex","SOLUSD",1754120116863,43.74,163.79,163.77,0.73]
["bitfinex","SOLUSD",1754120117253,43.74,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754120118249,43.74,163.79,163.77,0.73]
["bitfinex","SOLUSD",1754120118464,43.74,163.79,163.77,7.71446555]
["bitfinex","SOLUSD",1754120118879,43.77,163.81,163.78,7.65446555]
["bitfinex","SOLUSD",1754120119083,43.77,163.81,163.79,6.98446555]
["bitfinex","SOLUSD",1754120119390,43.77,163.81,163.8,7.65446555]
["bitfinex","SOLUSD",1754120119968,43.77,163.81,163.8,0.67]
["bitfinex","SOLUSD",1754120120165,43.77,163.81,163.79,6.98446555]
["bitfinex","SOLUSD",1754120120355,43.77,163.81,163.8,0.67]
["bitfinex","SOLUSD",1754120120762,43.77,163.81,163.8,7.65446555]
["bitfinex","SOLUSD",1754120121685,43.77,163.81,163.77,0.73]
["bitfinex","SOLUSD",1754120122056,43.77,163.81,163.78,6.98446555]
["bitfinex","SOLUSD",1754120122786,43.77,163.81,163.78,7.65446555]
["bitfinex","SOLUSD",1754120123985,43.77,163.81,163.8,6.98446555]
["bitfinex","SOLUSD",1754120124183,43.77,163.81,163.8,7.65446555]
["bitfinex","SOLUSD",1754120124390,0.03,163.81,163.8,7.65446555]
["bitfinex","SOLUSD",1754120129194,0.03,163.81,163.8,24.43914952]
["bitfinex","SOLUSD",1754120129775,0.03,163.81,163.8,6.98446555]
["bitfinex","SOLUSD",1754120133179,0.03,163.81,163.8,7.65446555]
["bitfinex","SOLUSD",1754120134981,0.03,163.81,163.8,24.43914952]
["bitfinex","SOLUSD",1754120137805,44.25,163.88,163.8,24.43914952]
["bitfinex","SOLUSD",1754120137806,43.58,163.88,163.87,6.98446555]
["bitfinex","SOLUSD",1754120138178,0.67,163.9,163.87,6.98446555]
["bitfinex","SOLUSD",1754120138382,0.67,163.9,163.89,6.98446555]
["bitfinex","SOLUSD",1754120138602,0.67,163.9,163.88,6.98446555]
["bitfinex","SOLUSD",1754120139383,0.67,163.89,163.88,6.98446555]
["bitfinex","SOLUSD",1754120140411,44.23,163.91,163.88,6.98446555]
["bitfinex","SOLUSD",1754120140719,0.67,163.9,163.88,6.98446555]
["bitfinex","SOLUSD",1754120140896,0.67,163.9,163.85,6.98446555]
["bitfinex","SOLUSD",1754120140897,7.65446555,163.9,163.85,6.98446555]
["bitfinex","SOLUSD",1754120141217,0.67,163.89,163.85,6.98446555]
["bitfinex","SOLUSD",1754120141378,0.67,163.89,163.8,0.67]
["bitfinex","SOLUSD",1754120141379,6.98446555,163.87,163.8,0.67]
["bitfinex","SOLUSD",1754120141596,51.19446555,163.86,163.82,6.98446555]
["bitfinex","SOLUSD",1754120141929,43.54,163.86,163.83,6.98446555]
["bitfinex","SOLUSD",1754120142142,43.54,163.86,163.85,6.98446555]
["bitfinex","SOLUSD",1754120142635,43.56,163.89,163.85,7.65446555]
["bitfinex","SOLUSD",1754120142806,44.23,163.89,163.87,6.98446555]
["bitfinex","SOLUSD",1754120143397,43.56,163.89,163.88,6.98446555]
["bitfinex","SOLUSD",1754120146014,0.03,163.96,163.88,7.65446555]
["bitfinex","SOLUSD",1754120146313,0.03,163.96,163.84,6.98446555]
["bitfinex","SOLUSD",1754120146314,43.54,163.95,163.93,6.98446555]
["bitfinex","SOLUSD",1754120147131,44.21,163.95,163.93,6.98446555]
["bitfinex","SOLUSD",1754120147299,43.54,163.95,163.93,6.98446555]
["bitfinex","SOLUSD",1754120147503,0.67,163.94,163.91,6.98446555]
["bitfinex","SOLUSD",1754120147806,0.67,163.94,163.9,6.98446555]
["bitfinex","SOLUSD",1754120148004,0.67,163.93,163.9,6.98446555]
["bitfinex","SOLUSD",1754120148607,0.67,163.93,163.91,6.98446555]
["bitfinex","SOLUSD",1754120151035,44.21,163.95,163.92,6.98446555]
["bitfinex","SOLUSD",1754120151421,0.67,163.94,163.92,6.98446555]
["bitfinex","SOLUSD",1754120152036,43.54,163.95,163.92,6.98446555]
["bitfinex","SOLUSD",1754120152209,44.21,163.95,163.92,6.98446555]
["bitfinex","SOLUSD",1754120152417,43.54,163.95,163.94,6.98446555]
["bitfinex","SOLUSD",1754120152940,43.54,163.95,163.94,7.65446555]
["bitfinex","SOLUSD",1754120153611,43.54,163.95,163.91,0.67]
["bitfinex","SOLUSD",1754120153821,43.54,163.95,163.94,6.98446555]
["bitfinex","SOLUSD",1754120155312,44.21,163.95,163.92,6.98446555]
["bitfinex","SOLUSD",1754120155513,0.67,163.94,163.92,6.98446555]
["bitfinex","SOLUSD",1754120156420,43.54,163.95,163.93,6.98446555]
["bitfinex","SOLUSD",1754120156716,43.57,163.95,163.92,0.67]
["bitfinex","SOLUSD",1754120156927,0.67,163.94,163.92,6.98446555]
["bitfinex","SOLUSD",1754120157453,0.67,163.93,163.92,6.98446555]
["bitfinex","SOLUSD",1754120158148,43.57,163.95,163.92,6.98446555]
["bitfinex","SOLUSD",1754120158441,0.67,163.94,163.92,6.98446555]
["bitfinex","SOLUSD",1754120159561,43.57,163.95,163.91,6.98446555]
["bitfinex","SOLUSD",1754120159562,0.67,163.93,163.91,6.98446555]
["bitfinex","SOLUSD",1754120159727,44.11,163.92,163.89,6.98446555]
["bitfinex","SOLUSD",1754120160045,0.67,163.91,163.89,6.98446555]
["bitfinex","SOLUSD",1754120160536,43.44,163.92,163.89,6.98446555]
["bitfinex","SOLUSD",1754120160739,0.66,163.91,163.87,6.98446555]
["bitfinex","SOLUSD",1754120161225,50.42446555,163.92,163.87,6.98446555]
["bitfinex","SOLUSD",1754120161545,43.44,163.92,163.88,6.98446555]
["bitfinex","SOLUSD",1754120161720,43.44,163.92,163.9,6.98446555]
["bitfinex","SOLUSD",1754120162226,43.44,163.92,163.9,7.66446555]
["bitfinex","SOLUSD",1754120162431,43.44,163.92,163.91,7.66446555]
["bitfinex","SOLUSD",1754120162852,43.44,163.92,163.91,6.98446555]
["bitfinex","SOLUSD",1754120164053,43.44,163.92,163.91,7.66446555]
["bitfinex","SOLUSD",1754120165247,43.44,163.92,163.91,6.98446555]
["bitfinex","SOLUSD",1754120166551,44.1,163.92,163.88,6.98446555]
["bitfinex","SOLUSD",1754120166834,0.66,163.91,163.88,6.98446555]
["bitfinex","SOLUSD",1754120167037,43.4,163.9,163.88,6.98446555]
["bitfinex","SOLUSD",1754120167450,43.4,163.9,163.86,0.68]
["bitfinex","SOLUSD",1754120167655,44.06,163.9,163.87,6.98446555]
["bitfinex","SOLUSD",1754120167846,43.4,163.9,163.89,6.98446555]
["bitfinex","SOLUSD",1754120168839,43.4,163.9,163.88,6.98446555]
["bitfinex","SOLUSD",1754120169059,43.4,163.9,163.88,7.66446555]
["bitfinex","SOLUSD",1754120169654,43.4,163.9,163.88,6.98446555]
["bitfinex","SOLUSD",1754120171859,0.66,163.89,163.86,6.98446555]
["bitfinex","SOLUSD",1754120172058,0.66,163.88,163.84,0.68]
["bitfinex","SOLUSD",1754120172259,44.06,163.87,163.84,6.98446555]
["bitfinex","SOLUSD",1754120172566,43.4,163.87,163.85,6.98446555]
["bitfinex","SOLUSD",1754120173465,43.4,163.87,163.85,7.66446555]
["bitfinex","SOLUSD",1754120173861,43.4,163.87,163.85,6.98446555]
["bitfinex","SOLUSD",1754120174487,43.4,163.87,163.86,6.98446555]
["bitfinex","SOLUSD",1754120174874,43.4,163.87,163.86,7.66446555]
["bitfinex","SOLUSD",1754120175079,43.4,163.89,163.86,7.66446555]
["bitfinex","SOLUSD",1754120175277,43.4,163.89,163.87,6.98446555]
["bitfinex","SOLUSD",1754120175484,44.06,163.89,163.86,6.98446555]
["bitfinex","SOLUSD",1754120175789,0.66,163.88,163.85,6.98446555]
["bitfinex","SOLUSD",1754120175994,0.66,163.87,163.83,26.0]
["bitfinex","SOLUSD",1754120176197,0.66,163.87,163.82,0.68]
["bitfinex","SOLUSD",1754120176198,0.66,163.87,163.85,6.98446555]
["bitfinex","SOLUSD",1754120177093,0.66,163.87,163.81,26.06]
["bitfinex","SOLUSD",1754120177094,44.06,163.86,163.84,6.98446555]
["bitfinex","SOLUSD",1754120177397,44.06,163.86,163.81,0.74]
["bitfinex","SOLUSD",1754120177398,0.66,163.85,163.82,6.98446555]
["bitfinex","SOLUSD",1754120177790,0.66,163.85,163.81,7.72446555]
["bitfinex","SOLUSD",1754120177971,7.64446555,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754120178166,0.66,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754120178365,0.66,163.84,163.81,7.04446555]
["bitfinex","SOLUSD",1754120178366,43.4,163.83,163.81,7.04446555]
["bitfinex","SOLUSD",1754120178566,44.06,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754120181278,43.4,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754120181880,44.06,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754120183088,43.4,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754120183806,43.4,163.83,163.81,7.04446555]
["bitfinex","SOLUSD",1754120184116,43.42,163.85,163.82,7.66446555]
["bitfinex","SOLUSD",1754120184320,43.42,163.85,163.83,6.98446555]
["bitfinex","SOLUSD",1754120184694,43.42,163.85,163.84,7.66446555]
["bitfinex","SOLUSD",1754120186003,43.42,163.85,163.84,6.98446555]
["bitfinex","SOLUSD",1754120188224,43.42,163.85,163.84,7.66446555]
["bitfinex","SOLUSD",1754120188526,43.42,163.87,163.84,7.66446555]
["bitfinex","SOLUSD",1754120188682,43.42,163.87,163.85,6.98446555]
["bitfinex","SOLUSD",1754120189529,43.42,163.87,163.81,0.06]
["bitfinex","SOLUSD",1754120189530,0.66,163.86,163.82,6.98446555]
["bitfinex","SOLUSD",1754120189814,43.42,163.85,163.82,6.98446555]
["bitfinex","SOLUSD",1754120190334,44.08,163.85,163.82,6.98446555]
["bitfinex","SOLUSD",1754120190708,0.66,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754120191020,43.42,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754120191528,0.66,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120192307,24.42914952,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120192708,23.76914952,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120192906,28.52674873,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120193505,31.59295264,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120193704,36.53638015,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120196125,76.89017624,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120196429,72.79257703,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120197015,77.06446555,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120198005,69.42,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120198406,77.06446555,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120199025,70.08,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120199226,77.06446555,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120202034,76.40446555,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120202733,77.06446555,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120203514,70.08,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120203824,76.40446555,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120204541,69.42,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120205236,43.42,163.82,163.81,7.71446555]
["bitfinex","SOLUSD",1754120206163,43.42,163.83,163.81,0.73]
["bitfinex","SOLUSD",1754120206440,43.42,163.83,163.82,7.65446555]
["bitfinex","SOLUSD",1754120206637,43.42,163.84,163.82,7.65446555]
["bitfinex","SOLUSD",1754120206827,43.42,163.84,163.83,0.67]
["bitfinex","SOLUSD",1754120207334,43.45,163.85,163.83,7.65446555]
["bitfinex","SOLUSD",1754120207536,43.45,163.85,163.83,0.67]
["bitfinex","SOLUSD",1754120207940,43.45,163.85,163.82,6.98446555]
["bitfinex","SOLUSD",1754120208249,43.45,163.85,163.83,7.65446555]
["bitfinex","SOLUSD",1754120208423,43.45,163.85,163.84,0.67]
["bitfinex","SOLUSD",1754120208728,0.03,163.85,163.84,0.67]
["bitfinex","SOLUSD",1754120208928,0.03,163.85,163.84,7.65446555]
["bitfinex","SOLUSD",1754120209538,0.03,163.85,163.82,7.65446555]
["bitfinex","SOLUSD",1754120210535,44.08,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754120211041,51.06446555,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754120211432,43.42,163.84,163.81,7.04446555]
["bitfinex","SOLUSD",1754120211625,43.42,163.84,163.81,0.73]
["bitfinex","SOLUSD",1754120213218,189.52,163.84,163.81,0.73]
["bitfinex","SOLUSD",1754120213742,189.52,163.84,163.81,7.71446555]
["bitfinex","SOLUSD",1754120213923,189.52,163.84,163.83,6.98446555]
["bitfinex","SOLUSD",1754120214120,189.52,163.84,163.83,7.65446555]
["bitfinex","SOLUSD",1754120214330,43.42,163.84,163.83,7.65446555]
["bitfinex","SOLUSD",1754120214531,0.03,163.85,163.83,7.65446555]
["bitfinex","SOLUSD",1754120214740,0.03,163.85,163.84,7.65446555]
["bitfinex","SOLUSD",1754120215042,0.03,163.85,163.84,0.67]
["bitfinex","SOLUSD",1754120216733,0.03,163.85,163.84,7.65446555]
["bitfinex","SOLUSD",1754120216934,0.03,163.85,163.84,0.67]
["bitfinex","SOLUSD",1754120217133,0.03,163.85,163.84,7.65446555]
["bitfinex","SOLUSD",1754120218031,0.03,163.85,163.84,6.98446555]
["bitfinex","SOLUSD",1754120218622,0.03,163.85,163.83,6.98446555]
["bitfinex","SOLUSD",1754120220041,0.03,163.85,163.84,7.65446555]
["bitfinex","SOLUSD",1754120221546,0.03,163.85,163.84,0.67]
["bitfinex","SOLUSD",1754120221750,0.03,163.85,163.84,7.65446555]
["bitfinex","SOLUSD",1754120223245,0.03,163.85,163.82,7.63446555]
["bitfinex","SOLUSD",1754120223544,0.03,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754120223545,0.03,163.85,163.83,7.63446555]
["bitfinex","SOLUSD",1754120223719,0.03,163.85,163.84,0.65]
["bitfinex","SOLUSD",1754120224346,0.03,163.85,163.83,6.98446555]
["bitfinex","SOLUSD",1754120224548,0.7,163.85,163.81,7.04446555]
["bitfinex","SOLUSD",1754120224853,44.07,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754120226148,0.03,163.85,163.82,7.63446555]
["bitfinex","SOLUSD",1754120226330,43.43,163.85,163.82,6.98446555]
["bitfinex","SOLUSD",1754120226640,44.1,163.85,163.82,6.98446555]
["bitfinex","SOLUSD",1754120226845,44.1,163.85,163.81,7.04446555]
["bitfinex","SOLUSD",1754120227051,44.1,163.85,163.81,7.69446555]
["bitfinex","SOLUSD",1754120227351,43.43,163.85,163.82,7.63446555]
["bitfinex","SOLUSD",1754120227525,43.43,163.85,163.83,7.63446555]
["bitfinex","SOLUSD",1754120227864,44.1,163.85,163.81,7.69446555]
["bitfinex","SOLUSD",1754120228224,0.7,163.85,163.81,7.69446555]
["bitfinex","SOLUSD",1754120228425,0.67,163.84,163.81,7.04446555]
["bitfinex","SOLUSD",1754120228626,0.67,163.83,163.81,7.04446555]
["bitfinex","SOLUSD",1754120229054,44.07,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754120229527,44.07,163.83,163.81,7.04446555]
["bitfinex","SOLUSD",1754120230258,7.65446555,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120230641,11.75857107,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120231652,7.65446555,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120231862,11.75835381,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120232172,11.75832775,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120232463,11.75834153,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120233266,11.08834153,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120233433,43.4,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120233936,51.05446555,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120234122,44.07,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120234323,51.05446555,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120234526,43.4,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120234761,0.03,163.85,163.81,7.69446555]
["bitfinex","SOLUSD",1754120234935,43.4,163.84,163.82,7.63446555]
["bitfinex","SOLUSD",1754120235242,43.4,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754120235243,43.4,163.84,163.81,7.04446555]
["bitfinex","SOLUSD",1754120235551,0.67,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754120235749,43.4,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120235959,44.07,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120236337,43.4,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120237055,43.4,163.82,163.81,0.71]
["bitfinex","SOLUSD",1754120237253,7.68446555,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754120237426,43.4,163.84,163.81,0.71]
["bitfinex","SOLUSD",1754120237850,43.4,163.84,163.82,0.65]
["bitfinex","SOLUSD",1754120238058,43.4,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754120238637,43.4,163.83,163.82,0.65]
["bitfinex","SOLUSD",1754120239462,43.4,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754120240263,43.4,163.83,163.81,0.71]
["bitfinex","SOLUSD",1754120241170,43.4,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754120241638,43.4,163.83,163.81,14.14910767]
["bitfinex","SOLUSD",1754120242040,146.1,163.84,163.81,14.14910767]
["bitfinex","SOLUSD",1754120242283,0.03,163.85,163.83,13.43910767]
["bitfinex","SOLUSD",1754120242444,0.03,163.85,163.84,13.43910767]
["bitfinex","SOLUSD",1754120242770,0.03,163.85,163.84,14.08910767]
["bitfinex","SOLUSD",1754120247350,0.03,163.85,163.84,40.08910767]
["bitfinex","SOLUSD",1754120249146,0.03,163.85,163.84,26.0]
["bitfinex","SOLUSD",1754120249364,0.7,163.85,163.81,26.71]
["bitfinex","SOLUSD",1754120249649,0.03,163.85,163.82,0.65]
["bitfinex","SOLUSD",1754120249875,0.03,163.85,163.84,13.43910767]
["bitfinex","SOLUSD",1754120250377,0.7,163.85,163.84,13.43910767]
["bitfinex","SOLUSD",1754120251055,0.7,163.85,163.83,13.43910767]
["bitfinex","SOLUSD",1754120251254,0.7,163.85,163.82,13.43910767]
["bitfinex","SOLUSD",1754120251457,0.7,163.85,163.83,13.43910767]
["bitfinex","SOLUSD",1754120252148,0.7,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754120252149,0.03,163.85,163.82,13.43910767]
["bitfinex","SOLUSD",1754120252375,0.66,163.84,163.82,13.43910767]
["bitfinex","SOLUSD",1754120254666,0.03,163.85,163.82,13.43910767]
["bitfinex","SOLUSD",1754120254877,0.03,163.85,163.82,14.12910767]
["bitfinex","SOLUSD",1754120255277,0.69,163.85,163.82,13.43910767]
["bitfinex","SOLUSD",1754120255975,0.69,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754120255976,0.66,163.84,163.81,13.49910767]
["bitfinex","SOLUSD",1754120257073,0.66,163.84,163.81,14.18910767]
["bitfinex","SOLUSD",1754120257376,0.03,163.85,163.81,13.49910767]
["bitfinex","SOLUSD",1754120257555,0.66,163.84,163.81,13.49910767]
["bitfinex","SOLUSD",1754120257758,0.66,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754120258773,154.85368692,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754120258972,0.66,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754120259871,146.13,163.85,163.82,0.69]
["bitfinex","SOLUSD",1754120260578,0.66,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754120261085,0.66,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754120261283,0.66,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120262686,12.83258076,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120262859,29.61726473,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754120263255,16.78468397,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754120263459,98.33726473,163.79,163.69,0.2]
["bitfinex","SOLUSD",1754120263755,21.55357781,163.78,163.69,8.95368692]
["bitfinex","SOLUSD",1754120264062,29.61726473,163.78,163.71,8.75368692]
["bitfinex","SOLUSD",1754120264258,29.61726473,163.78,163.71,0.69]
["bitfinex","SOLUSD",1754120264472,29.61726473,163.78,163.71,8.75368692]
["bitfinex","SOLUSD",1754120264954,29.61726473,163.78,163.71,8.06368692]
["bitfinex","SOLUSD",1754120265160,55.61726473,163.78,163.72,0.69]
["bitfinex","SOLUSD",1754120265362,55.61726473,163.78,163.69,0.2]
["bitfinex","SOLUSD",1754120265363,47.55357781,163.78,163.7,8.75368692]
["bitfinex","SOLUSD",1754120265580,55.61726473,163.78,163.7,8.75368692]
["bitfinex","SOLUSD",1754120266183,55.61726473,163.78,163.69,0.2]
["bitfinex","SOLUSD",1754120266353,29.61726473,163.78,163.69,8.95368692]
["bitfinex","SOLUSD",1754120266863,29.61726473,163.78,163.7,0.69]
["bitfinex","SOLUSD",1754120267057,29.61726473,163.78,163.7,8.75368692]
["bitfinex","SOLUSD",1754120267862,29.61726473,163.78,163.69,8.26368692]
["bitfinex","SOLUSD",1754120268072,37.68095165,163.78,163.69,0.2]
["bitfinex","SOLUSD",1754120268481,37.68095165,163.78,163.69,0.89]
["bitfinex","SOLUSD",1754120268983,29.61726473,163.78,163.69,0.89]
["bitfinex","SOLUSD",1754120269564,29.61726473,163.78,163.7,0.69]
["bitfinex","SOLUSD",1754120269765,29.61726473,163.78,163.73,0.69]
["bitfinex","SOLUSD",1754120270390,29.61726473,163.78,163.69,0.2]
["bitfinex","SOLUSD",1754120270565,29.61726473,163.78,163.7,0.69]
["bitfinex","SOLUSD",1754120270766,29.61726473,163.78,163.71,0.69]
["bitfinex","SOLUSD",1754120271570,21.55357781,163.78,163.72,0.69]
["bitfinex","SOLUSD",1754120271774,29.61726473,163.78,163.72,0.69]
["bitfinex","SOLUSD",1754120272288,29.61726473,163.78,163.7,8.06368692]
["bitfinex","SOLUSD",1754120272468,24.84837089,163.78,163.74,0.69]
["bitfinex","SOLUSD",1754120272663,8.06368692,163.78,163.75,0.69]
["bitfinex","SOLUSD",1754120272868,8.06368692,163.78,163.73,8.06368692]
["bitfinex","SOLUSD",1754120273082,8.06368692,163.78,163.77,0.75]
["bitfinex","SOLUSD",1754120273386,8.06368692,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120274698,8.72368692,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120274904,29.59886119,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120275190,37.66254811,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120275880,29.59886119,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120276892,13.45587423,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120277100,39.45587423,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120278475,40.11587423,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120279283,39.45587423,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120280172,56.9005582,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120280491,56.2405582,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120281193,39.45587423,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120281409,26.0,163.78,163.77,0.75]
["bitfinex","SOLUSD",1754120281705,13.45587423,163.81,163.77,0.75]
["bitfinex","SOLUSD",1754120281872,43.5,163.8,163.77,0.75]
["bitfinex","SOLUSD",1754120282268,43.5,163.8,163.77,14.20587423]
["bitfinex","SOLUSD",1754120282502,13.45587423,163.81,163.78,0.69]
["bitfinex","SOLUSD",1754120282805,43.5,163.8,163.78,0.69]
["bitfinex","SOLUSD",1754120283009,43.5,163.8,163.79,0.69]
["bitfinex","SOLUSD",1754120283980,56.95587423,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754120284300,13.45587423,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120284489,56.93587423,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120284982,43.48,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120285174,43.48,163.78,163.77,0.75]
["bitfinex","SOLUSD",1754120287490,43.48,163.78,163.77,14.20587423]
["bitfinex","SOLUSD",1754120288196,43.46,163.78,163.77,0.75]
["bitfinex","SOLUSD",1754120291398,43.46,163.78,163.77,14.20587423]
["bitfinex","SOLUSD",1754120291788,43.46,163.78,163.77,0.75]
["bitfinex","SOLUSD",1754120293084,57.57587423,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120293504,43.46,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754120294190,43.4,163.78,163.77,14.20587423]
["bitfinex","SOLUSD",1754120295315,43.4,163.79,163.77,14.20587423]
["bitfinex","SOLUSD",1754120295628,43.4,163.79,163.78,14.14587423]
["bitfinex","SOLUSD",1754120295930,43.4,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754120296788,43.4,163.79,163.77,0.75]
["bitfinex","SOLUSD",1754120297477,146.1,163.8,163.78,8.75781449]
["bitfinex","SOLUSD",1754120297802,146.1,163.8,163.79,8.75781449]
["bitfinex","SOLUSD",1754120298007,189.5,163.8,163.79,0.69]
["bitfinex","SOLUSD",1754120298702,189.5,163.8,163.78,8.06781449]
["bitfinex","SOLUSD",1754120298886,189.5,163.8,163.78,8.75781449]
["bitfinex","SOLUSD",1754120300808,189.5,163.8,163.79,8.06781449]
["bitfinex","SOLUSD",1754120300985,189.5,163.8,163.79,8.75781449]
["bitfinex","SOLUSD",1754120301582,146.1,163.8,163.79,8.75781449]
["bitfinex","SOLUSD",1754120301787,0.03,163.85,163.79,8.75781449]
["bitfinex","SOLUSD",1754120302005,43.4,163.84,163.8,0.69]
["bitfinex","SOLUSD",1754120302183,8.72781449,163.83,163.78,0.69]
["bitfinex","SOLUSD",1754120302383,43.4,163.82,163.79,8.75781449]
["bitfinex","SOLUSD",1754120306018,43.4,163.82,163.79,0.69]
["bitfinex","SOLUSD",1754120306318,0.03,163.85,163.81,8.06781449]
["bitfinex","SOLUSD",1754120306610,47.53408453,163.85,163.84,8.06781449]
["bitfinex","SOLUSD",1754120306799,43.43,163.85,163.84,8.06781449]
["bitfinex","SOLUSD",1754120307314,0.03,163.85,163.84,8.75781449]
["bitfinex","SOLUSD",1754120310213,0.03,163.85,163.84,8.06781449]
["bitfinex","SOLUSD",1754120311003,43.41,163.85,163.84,8.06781449]
["bitfinex","SOLUSD",1754120311198,44.08,163.85,163.82,8.06781449]
["bitfinex","SOLUSD",1754120311389,0.67,163.84,163.8,0.69]
["bitfinex","SOLUSD",1754120311585,43.38,163.83,163.8,8.06781449]
["bitfinex","SOLUSD",1754120312021,43.38,163.83,163.79,8.06781449]
["bitfinex","SOLUSD",1754120312191,0.67,163.82,163.78,8.81781449]
["bitfinex","SOLUSD",1754120312393,44.05,163.81,163.78,0.06]
["bitfinex","SOLUSD",1754120312697,43.38,163.81,163.78,8.81781449]
["bitfinex","SOLUSD",1754120313705,43.38,163.81,163.79,8.06781449]
["bitfinex","SOLUSD",1754120314031,146.1,163.83,163.8,8.75781449]
["bitfinex","SOLUSD",1754120314224,189.48,163.83,163.82,8.06781449]
["bitfinex","SOLUSD",1754120314834,43.38,163.84,163.82,8.75781449]
["bitfinex","SOLUSD",1754120315006,43.41,163.85,163.83,8.75781449]
["bitfinex","SOLUSD",1754120315326,43.41,163.85,163.84,8.06781449]
["bitfinex","SOLUSD",1754120316728,43.41,163.85,163.84,8.75781449]
["bitfinex","SOLUSD",1754120317030,0.03,163.85,163.84,8.75781449]
["bitfinex","SOLUSD",1754120319016,0.03,163.85,163.84,16.82562898]
["bitfinex","SOLUSD",1754120322533,137.8432928,163.89,163.84,33.61031295]
["bitfinex","SOLUSD",1754120322706,8.09781449,163.94,163.88,8.06781449]
["bitfinex","SOLUSD",1754120322707,0.03,163.94,163.88,8.06781449]
["bitfinex","SOLUSD",1754120323029,43.38,163.93,163.91,8.06781449]
["bitfinex","SOLUSD",1754120324644,0.67,163.92,163.9,8.06781449]
["bitfinex","SOLUSD",1754120324825,0.67,163.91,163.88,8.06781449]
["bitfinex","SOLUSD",1754120325020,43.38,163.91,163.88,8.06781449]
["bitfinex","SOLUSD",1754120325210,0.67,163.9,163.87,8.06781449]
["bitfinex","SOLUSD",1754120325412,0.67,163.9,163.88,8.06781449]
["bitfinex","SOLUSD",1754120325951,43.38,163.91,163.86,8.06781449]
["bitfinex","SOLUSD",1754120325952,0.67,163.89,163.86,8.06781449]
["bitfinex","SOLUSD",1754120326155,0.67,163.88,163.85,8.06781449]
["bitfinex","SOLUSD",1754120326450,43.38,163.88,163.86,8.06781449]
["bitfinex","SOLUSD",1754120327248,26.0,163.91,163.87,8.75781449]
["bitfinex","SOLUSD",1754120327454,43.38,163.9,163.89,8.06781449]
["bitfinex","SOLUSD",1754120328031,43.38,163.9,163.89,8.75781449]
["bitfinex","SOLUSD",1754120328545,43.38,163.92,163.89,8.75781449]
["bitfinex","SOLUSD",1754120328730,43.38,163.92,163.9,8.06781449]
["bitfinex","SOLUSD",1754120329820,44.05,163.92,163.9,8.06781449]
["bitfinex","SOLUSD",1754120330516,43.38,163.92,163.89,8.06781449]
["bitfinex","SOLUSD",1754120330747,43.38,163.92,163.89,8.75781449]
["bitfinex","SOLUSD",1754120331050,44.05,163.92,163.89,8.06781449]
["bitfinex","SOLUSD",1754120331541,43.38,163.92,163.89,8.06781449]
["bitfinex","SOLUSD",1754120331849,43.38,163.92,163.89,8.75781449]
["bitfinex","SOLUSD",1754120334563,43.38,163.92,163.89,0.69]
["bitfinex","SOLUSD",1754120334717,44.05,163.92,163.89,8.06781449]
["bitfinex","SOLUSD",1754120335549,0.67,163.91,163.85,0.75]
["bitfinex","SOLUSD",1754120335719,43.36,163.9,163.87,8.06781449]
["bitfinex","SOLUSD",1754120335930,43.36,163.9,163.87,8.75781449]
["bitfinex","SOLUSD",1754120336258,43.36,163.9,163.88,8.06781449]
["bitfinex","SOLUSD",1754120336456,43.36,163.9,163.89,8.06781449]
["bitfinex","SOLUSD",1754120336965,43.36,163.9,163.88,8.75781449]
["bitfinex","SOLUSD",1754120337262,43.36,163.9,163.88,8.06781449]
["bitfinex","SOLUSD",1754120337946,44.03,163.9,163.87,8.06781449]
["bitfinex","SOLUSD",1754120338127,44.03,163.9,163.88,8.06781449]
["bitfinex","SOLUSD",1754120338520,0.67,163.89,163.85,0.75]
["bitfinex","SOLUSD",1754120338749,0.67,163.89,163.86,8.06781449]
["bitfinex","SOLUSD",1754120338927,0.67,163.88,163.86,8.06781449]
["bitfinex","SOLUSD",1754120340266,43.36,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754120340562,0.67,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754120341260,43.36,163.9,163.86,8.76781449]
["bitfinex","SOLUSD",1754120341444,44.06,163.9,163.87,8.06781449]
["bitfinex","SOLUSD",1754120341755,0.7,163.89,163.85,0.06]
["bitfinex","SOLUSD",1754120341937,0.7,163.89,163.87,8.06781449]
["bitfinex","SOLUSD",1754120343040,43.36,163.9,163.87,8.06781449]
["bitfinex","SOLUSD",1754120343352,44.06,163.9,163.87,8.06781449]
["bitfinex","SOLUSD",1754120344155,43.36,163.9,163.88,8.06781449]
["bitfinex","SOLUSD",1754120344367,43.36,163.9,163.89,8.76781449]
["bitfinex","SOLUSD",1754120345159,26.0,163.92,163.89,8.76781449]
["bitfinex","SOLUSD",1754120345340,69.36,163.92,163.9,8.06781449]
["bitfinex","SOLUSD",1754120351351,137.8732928,163.94,163.91,8.76781449]
["bitfinex","SOLUSD",1754120351552,0.03,163.94,163.93,8.06781449]
["bitfinex","SOLUSD",1754120351757,0.03,163.94,163.93,8.76781449]
["bitfinex","SOLUSD",1754120353448,0.03,163.94,163.91,0.7]
["bitfinex","SOLUSD",1754120353646,0.03,163.94,163.93,8.06781449]
["bitfinex","SOLUSD",1754120353845,0.03,163.94,163.9,8.06781449]
["bitfinex","SOLUSD",1754120353846,0.7,163.93,163.9,8.06781449]
["bitfinex","SOLUSD",1754120354047,44.04,163.93,163.9,8.06781449]
["bitfinex","SOLUSD",1754120354366,43.34,163.93,163.92,8.06781449]
["bitfinex","SOLUSD",1754120354543,43.34,163.93,163.92,8.76781449]
["bitfinex","SOLUSD",1754120354743,43.34,163.93,163.91,8.06781449]
["bitfinex","SOLUSD",1754120354956,43.34,163.93,163.92,8.06781449]
["bitfinex","SOLUSD",1754120355173,0.03,163.94,163.92,16.83562898]
["bitfinex","SOLUSD",1754120355354,0.03,163.94,163.93,8.06781449]
["bitfinex","SOLUSD",1754120355540,0.03,163.94,163.93,8.76781449]
["bitfinex","SOLUSD",1754120355743,0.03,163.94,163.93,25.55249846]
["bitfinex","SOLUSD",1754120361786,0.03,163.95,163.93,26.16251493]
["bitfinex","SOLUSD",1754120362069,0.03,163.95,163.94,8.76781449]
["bitfinex","SOLUSD",1754120362644,0.03,163.95,163.94,11.21168149]
["bitfinex","SOLUSD",1754120362849,0.1,164.0,163.95,42.78468397]
["bitfinex","SOLUSD",1754120363064,0.1,164.0,163.99,8.06781449]
["bitfinex","SOLUSD",1754120363459,0.1,164.0,163.99,8.76781449]
["bitfinex","SOLUSD",1754120364260,0.1,164.0,163.99,8.06781449]
["bitfinex","SOLUSD",1754120364476,0.1,164.0,163.99,8.76781449]
["bitfinex","SOLUSD",1754120365676,0.1,164.0,163.99,25.55249846]
["bitfinex","SOLUSD",1754120366190,0.1,164.0,163.99,59.62031295]
["bitfinex","SOLUSD",1754120368489,0.1,164.0,163.99,51.55249846]
["bitfinex","SOLUSD",1754120369455,0.1,164.0,163.99,50.85249846]
["bitfinex","SOLUSD",1754120369656,0.1,164.0,163.99,51.55249846]
["bitfinex","SOLUSD",1754120369862,0.1,164.0,163.99,8.06781449]
["bitfinex","SOLUSD",1754120370970,0.1,164.0,163.99,8.74781449]
["bitfinex","SOLUSD",1754120371281,0.1,164.0,163.99,8.06781449]
["bitfinex","SOLUSD",1754120371681,0.1,164.0,163.97,17.46468397]
["bitfinex","SOLUSD",1754120371873,0.1,164.0,163.99,8.06781449]
["bitfinex","SOLUSD",1754120372291,0.77,164.0,163.99,8.06781449]
["bitfinex","SOLUSD",1754120373364,0.77,164.0,163.96,26.0]
["bitfinex","SOLUSD",1754120373685,0.67,163.99,163.96,8.06781449]
["bitfinex","SOLUSD",1754120373883,0.67,163.98,163.95,43.34]
["bitfinex","SOLUSD",1754120374089,0.67,163.98,163.96,8.06781449]
["bitfinex","SOLUSD",1754120374576,0.1,164.0,163.97,8.06781449]
["bitfinex","SOLUSD",1754120374776,0.1,164.0,163.98,8.06781449]
["bitfinex","SOLUSD",1754120375102,0.1,164.0,163.99,8.06781449]
["bitfinex","SOLUSD",1754120375289,0.1,164.0,163.99,8.74781449]
["bitfinex","SOLUSD",1754120376400,0.77,164.0,163.97,8.06781449]
["bitfinex","SOLUSD",1754120376567,0.77,164.0,163.96,2.443718]
["bitfinex","SOLUSD",1754120376568,8.83781449,164.0,163.96,10.51153249]
["bitfinex","SOLUSD",1754120376768,0.67,163.99,163.95,8.06781449]
["bitfinex","SOLUSD",1754120377095,8.06781449,163.98,163.94,8.06781449]
["bitfinex","SOLUSD",1754120377304,0.67,163.97,163.94,8.06781449]
["bitfinex","SOLUSD",1754120377605,0.1,164.0,163.96,8.06781449]
["bitfinex","SOLUSD",1754120377778,0.67,163.99,163.96,8.06781449]
["bitfinex","SOLUSD",1754120378161,0.67,163.98,163.96,8.06781449]
["bitfinex","SOLUSD",1754120378469,0.77,164.0,163.97,8.06781449]
["bitfinex","SOLUSD",1754120379500,0.1,164.0,163.98,8.06781449]
["bitfinex","SOLUSD",1754120379797,0.1,164.0,163.99,8.06781449]
["bitfinex","SOLUSD",1754120380096,0.1,164.0,163.99,8.74781449]
["bitfinex","SOLUSD",1754120380303,0.1,164.0,163.99,25.53249846]
["bitfinex","SOLUSD",1754120380468,0.1,164.0,163.99,27.97576846]
["bitfinex","SOLUSD",1754120382172,0.1,164.0,163.99,25.53249846]
["bitfinex","SOLUSD",1754120382388,0.1,164.0,163.99,27.97576846]
["bitfinex","SOLUSD",1754120383679,0.1,164.0,163.99,36.04358295]
["bitfinex","SOLUSD",1754120386179,0.1,164.0,163.99,79.34358295]
["bitfinex","SOLUSD",1754120386404,0.03,164.02,164.01,42.78468397]
["bitfinex","SOLUSD",1754120386698,0.03,164.02,164.01,50.85249846]
["bitfinex","SOLUSD",1754120386893,0.03,164.02,164.01,51.53249846]
["bitfinex","SOLUSD",1754120387101,0.03,164.02,164.01,69.85143146]
["bitfinex","SOLUSD",1754120387280,0.67,164.11,164.05,26.0]
["bitfinex","SOLUSD",1754120387597,0.67,164.11,164.09,8.06781449]
["bitfinex","SOLUSD",1754120387977,0.67,164.1,164.09,8.06781449]
["bitfinex","SOLUSD",1754120388182,0.67,164.12,164.09,8.06781449]
["bitfinex","SOLUSD",1754120388387,0.67,164.11,164.09,8.06781449]
["bitfinex","SOLUSD",1754120388572,42.47,164.16,164.1,8.06781449]
["bitfinex","SOLUSD",1754120388773,4.96520715,164.18,164.08,8.06781449]
["bitfinex","SOLUSD",1754120388774,0.1,164.17,164.15,8.06781449]
["bitfinex","SOLUSD",1754120388975,0.1,164.17,164.16,8.06781449]
["bitfinex","SOLUSD",1754120389707,0.1,164.17,164.16,8.74781449]
["bitfinex","SOLUSD",1754120389889,0.1,164.17,164.16,8.06781449]
["bitfinex","SOLUSD",1754120390413,0.1,164.17,164.13,0.68]
["bitfinex","SOLUSD",1754120390615,0.1,164.17,164.14,8.06781449]
["bitfinex","SOLUSD",1754120390904,0.54,164.17,164.15,8.06781449]
["bitfinex","SOLUSD",1754120391208,0.54,164.17,164.14,8.06781449]
["bitfinex","SOLUSD",1754120391710,0.54,164.17,164.11,44.14]
["bitfinex","SOLUSD",1754120391901,0.1,164.17,164.14,8.06781449]
["bitfinex","SOLUSD",1754120392102,0.1,164.17,164.15,8.06781449]
["bitfinex","SOLUSD",1754120392291,0.1,164.17,164.16,8.06781449]
["bitfinex","SOLUSD",1754120393789,0.1,164.17,164.14,8.06781449]
["bitfinex","SOLUSD",1754120393996,0.1,164.17,164.13,8.06781449]
["bitfinex","SOLUSD",1754120394309,0.1,164.17,164.14,8.06781449]
["bitfinex","SOLUSD",1754120394606,0.1,164.17,164.14,8.74781449]
["bitfinex","SOLUSD",1754120394911,0.1,164.17,164.14,8.06781449]
["bitfinex","SOLUSD",1754120395207,0.1,164.17,164.14,8.74781449]
["bitfinex","SOLUSD",1754120395409,0.1,164.17,164.15,8.74781449]
["bitfinex","SOLUSD",1754120395983,0.1,164.17,164.16,8.74781449]
["bitfinex","SOLUSD",1754120396207,0.1,164.17,164.16,0.68]
["bitfinex","SOLUSD",1754120396399,0.1,164.17,164.16,8.74781449]
["bitfinex","SOLUSD",1754120396715,0.1,164.17,164.16,13.71302149]
["bitfinex","SOLUSD",1754120397484,0.1,164.17,164.16,8.06781449]
["bitfinex","SOLUSD",1754120397993,0.1,164.17,164.15,8.06781449]
["bitfinex","SOLUSD",1754120398197,0.1,164.17,164.16,8.06781449]
["bitfinex","SOLUSD",1754120399102,0.1,164.17,164.16,8.74781449]
["bitfinex","SOLUSD",1754120399596,0.1,164.17,164.16,8.06781449]
["bitfinex","SOLUSD",1754120400112,0.54,164.17,164.14,8.06781449]
["bitfinex","SOLUSD",1754120400413,8.06781449,164.15,164.08,0.68]
["bitfinex","SOLUSD",1754120400623,8.06781449,164.12,164.07,8.06781449]
["bitfinex","SOLUSD",1754120400798,8.06781449,164.12,164.08,8.06781449]
["bitfinex","SOLUSD",1754120401114,8.50781449,164.12,164.08,8.06781449]
["bitfinex","SOLUSD",1754120401720,26.54,164.17,164.11,8.06781449]
["bitfinex","SOLUSD",1754120401901,34.60781449,164.17,164.12,8.06781449]
["bitfinex","SOLUSD",1754120402500,0.1,164.17,164.13,8.06781449]
["bitfinex","SOLUSD",1754120402822,0.1,164.17,164.13,8.73781449]
["bitfinex","SOLUSD",1754120403005,8.60781449,164.17,164.12,8.06781449]
["bitfinex","SOLUSD",1754120403327,8.60781449,164.17,164.12,8.73781449]
["bitfinex","SOLUSD",1754120403495,8.16781449,164.17,164.13,8.73781449]
["bitfinex","SOLUSD",1754120403696,0.1,164.17,164.15,8.06781449]
["bitfinex","SOLUSD",1754120403897,0.1,164.17,164.13,8.06781449]
["bitfinex","SOLUSD",1754120404222,0.1,164.17,164.15,8.06781449]
["bitfinex","SOLUSD",1754120404709,0.1,164.17,164.15,8.73781449]
["bitfinex","SOLUSD",1754120404911,0.1,164.17,164.15,14.051932]
["bitfinex","SOLUSD",1754120405796,0.1,164.17,164.16,13.381932]
["bitfinex","SOLUSD",1754120406291,0.1,164.17,164.16,14.051932]
["bitfinex","SOLUSD",1754120409221,0.1,164.17,164.16,30.83661597]
["bitfinex","SOLUSD",1754120409604,0.1,164.17,164.16,35.80182397]
["bitfinex","SOLUSD",1754120414020,0.1,164.17,164.16,79.22182397]
["bitfinex","SOLUSD",1754120416128,0.1,164.17,164.16,18.34714]
["bitfinex","SOLUSD",1754120416314,0.1,164.17,164.16,13.381932]
["bitfinex","SOLUSD",1754120416914,0.1,164.17,164.15,56.801932]
["bitfinex","SOLUSD",1754120417325,0.1,164.17,164.16,13.381932]
["bitfinex","SOLUSD",1754120417708,0.1,164.17,164.15,44.09]
["bitfinex","SOLUSD",1754120417910,0.1,164.17,164.16,13.381932]
["bitfinex","SOLUSD",1754120419007,0.1,164.17,164.15,56.801932]
["bitfinex","SOLUSD",1754120419235,0.54,164.17,164.15,56.801932]
["bitfinex","SOLUSD",1754120419621,0.1,164.17,164.15,56.801932]
["bitfinex","SOLUSD",1754120419826,0.1,164.17,164.14,13.381932]
["bitfinex","SOLUSD",1754120420127,0.1,164.17,164.15,13.381932]
["bitfinex","SOLUSD",1754120420333,0.54,164.17,164.15,13.381932]
["bitfinex","SOLUSD",1754120420915,0.54,164.17,164.13,43.42]
["bitfinex","SOLUSD",1754120421241,0.1,164.17,164.13,44.09]
["bitfinex","SOLUSD",1754120421911,0.1,164.17,164.15,13.381932]
["bitfinex","SOLUSD",1754120422111,0.1,164.17,164.14,0.67]
["bitfinex","SOLUSD",1754120422312,0.1,164.17,164.16,13.381932]
["bitfinex","SOLUSD",1754120422724,0.1,164.17,164.16,14.051932]
["bitfinex","SOLUSD",1754120423234,0.1,164.17,164.16,0.67]
["bitfinex","SOLUSD",1754120423540,0.1,164.17,164.16,14.051932]
["bitfinex","SOLUSD",1754120425011,0.1,164.17,164.16,13.381932]
["bitfinex","SOLUSD",1754120425210,0.1,164.17,164.15,4.965208]
["bitfinex","SOLUSD",1754120425412,0.1,164.17,164.16,13.381932]
["bitfinex","SOLUSD",1754120425610,0.1,164.17,164.15,4.965208]
["bitfinex","SOLUSD",1754120425611,0.1,164.17,164.13,43.42]
["bitfinex","SOLUSD",1754120425842,0.54,164.17,164.14,13.381932]
["bitfinex","SOLUSD",1754120426613,0.1,164.17,164.13,44.09]
["bitfinex","SOLUSD",1754120426817,0.44,164.16,164.12,12.99620588]
["bitfinex","SOLUSD",1754120427020,0.44,164.16,164.12,8.03099888]
["bitfinex","SOLUSD",1754120427840,0.44,164.15,164.12,8.03099888]
["bitfinex","SOLUSD",1754120428044,0.1,164.17,164.13,8.03099888]
["bitfinex","SOLUSD",1754120428241,8.47099888,164.16,164.11,8.03099888]
["bitfinex","SOLUSD",1754120428542,8.47099888,164.16,164.11,8.70099888]
["bitfinex","SOLUSD",1754120428750,8.03099888,164.15,164.11,8.70099888]
["bitfinex","SOLUSD",1754120428938,13.82819418,164.14,164.1,13.38819418]
["bitfinex","SOLUSD",1754120429819,13.38819418,164.15,164.1,14.05819418]
["bitfinex","SOLUSD",1754120430020,13.38819418,164.15,164.11,13.38819418]
["bitfinex","SOLUSD",1754120430233,13.38819418,164.16,164.12,13.38819418]
["bitfinex","SOLUSD",1754120430429,13.82819418,164.16,164.12,13.38819418]
["bitfinex","SOLUSD",1754120430727,0.44,164.16,164.12,13.38819418]
["bitfinex","SOLUSD",1754120430928,13.82819418,164.16,164.12,13.38819418]
["bitfinex","SOLUSD",1754120431623,13.82819418,164.16,164.11,13.38819418]
["bitfinex","SOLUSD",1754120431824,4.09961201,164.15,164.11,14.05819418]
["bitfinex","SOLUSD",1754120432024,17.92780619,164.15,164.11,13.38819418]
["bitfinex","SOLUSD",1754120432324,13.82819418,164.15,164.11,13.38819418]
["bitfinex","SOLUSD",1754120432752,13.82819418,164.15,164.11,14.05819418]
["bitfinex","SOLUSD",1754120433139,0.44,164.15,164.11,14.05819418]
["bitfinex","SOLUSD",1754120433348,4.10082985,164.15,164.11,14.05819418]
["bitfinex","SOLUSD",1754120433749,4.10082985,164.15,164.12,14.05819418]
["bitfinex","SOLUSD",1754120434062,4.10082985,164.16,164.12,14.05819418]
["bitfinex","SOLUSD",1754120435173,17.48902403,164.16,164.12,14.05819418]
["bitfinex","SOLUSD",1754120435375,13.38819418,164.16,164.12,14.05819418]
["bitfinex","SOLUSD",1754120436145,13.82819418,164.15,164.11,13.38819418]
["bitfinex","SOLUSD",1754120436384,13.82819418,164.15,164.1,13.38819418]
["bitfinex","SOLUSD",1754120436747,13.82819418,164.15,164.1,14.05819418]
["bitfinex","SOLUSD",1754120436949,0.44,164.14,164.08,44.05]
["bitfinex","SOLUSD",1754120437185,0.44,164.14,164.1,13.38819418]
["bitfinex","SOLUSD",1754120437396,13.82819418,164.14,164.09,14.05819418]
["bitfinex","SOLUSD",1754120437754,0.44,164.13,164.09,14.05819418]
["bitfinex","SOLUSD",1754120438279,13.38819418,164.14,164.1,14.11819418]
["bitfinex","SOLUSD",1754120438472,13.38819418,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754120439966,13.38819418,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754120440170,13.38819418,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754120441896,13.38819418,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754120442098,13.82819418,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754120443995,13.38819418,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754120444178,155.77049077,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754120444564,17.92719797,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754120444986,22.72015707,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754120445185,17.92719797,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754120446004,34.71188194,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754120446182,34.71188194,164.13,164.1,0.06]
["bitfinex","SOLUSD",1754120446183,42.78468397,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754120446379,73.66007612,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754120446587,74.10007612,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754120446798,117.40007612,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754120447107,91.40007612,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754120447495,26.0,164.08,163.99,0.06]
["bitfinex","SOLUSD",1754120447669,13.38819418,164.03,163.99,0.06]
["bitfinex","SOLUSD",1754120447870,56.68819418,164.04,163.99,14.11819418]
["bitfinex","SOLUSD",1754120448091,56.68819418,164.04,164.0,0.67]
["bitfinex","SOLUSD",1754120448279,146.1,164.1,164.01,13.38819418]
["bitfinex","SOLUSD",1754120448582,43.3,164.09,164.05,13.38819418]
["bitfinex","SOLUSD",1754120448793,56.68819418,164.09,164.06,0.67]
["bitfinex","SOLUSD",1754120448991,56.68819418,164.09,164.07,0.67]
["bitfinex","SOLUSD",1754120448992,43.3,164.09,164.07,0.67]
["bitfinex","SOLUSD",1754120449213,43.3,164.09,164.05,13.38819418]
["bitfinex","SOLUSD",1754120449406,43.3,164.09,164.08,0.67]
["bitfinex","SOLUSD",1754120450192,146.1,164.1,164.08,14.05819418]
["bitfinex","SOLUSD",1754120450498,146.1,164.1,164.09,13.38819418]
["bitfinex","SOLUSD",1754120450707,43.32,164.12,164.08,13.38819418]
["bitfinex","SOLUSD",1754120450880,43.32,164.12,164.09,0.67]
["bitfinex","SOLUSD",1754120451419,43.34,164.14,164.1,8.03539482]
["bitfinex","SOLUSD",1754120451614,51.37539482,164.14,164.11,0.67]
["bitfinex","SOLUSD",1754120452912,43.34,164.14,164.12,0.67]
["bitfinex","SOLUSD",1754120453122,43.34,164.14,164.1,0.67]
["bitfinex","SOLUSD",1754120453300,43.34,164.14,164.11,0.67]
["bitfinex","SOLUSD",1754120453622,43.34,164.14,164.12,0.67]
["bitfinex","SOLUSD",1754120454417,43.34,164.14,164.09,0.67]
["bitfinex","SOLUSD",1754120454418,8.03539482,164.13,164.09,0.67]
["bitfinex","SOLUSD",1754120454716,8.03539482,164.12,164.07,34.70539482]
["bitfinex","SOLUSD",1754120454889,8.03539482,164.12,164.08,0.67]
["bitfinex","SOLUSD",1754120455308,8.03539482,164.1,164.06,0.67]
["bitfinex","SOLUSD",1754120455611,8.03539482,164.09,164.06,0.67]
["bitfinex","SOLUSD",1754120455984,43.76,164.11,164.06,0.67]
["bitfinex","SOLUSD",1754120456187,51.35539482,164.11,164.07,0.67]
["bitfinex","SOLUSD",1754120456420,43.32,164.11,164.08,0.67]
["bitfinex","SOLUSD",1754120456719,43.32,164.11,164.09,0.67]
["bitfinex","SOLUSD",1754120457304,43.32,164.11,164.08,8.03539482]
["bitfinex","SOLUSD",1754120457505,43.32,164.11,164.07,8.70539482]
["bitfinex","SOLUSD",1754120457789,43.32,164.11,164.08,8.70539482]
["bitfinex","SOLUSD",1754120458011,43.32,164.11,164.09,0.67]
["bitfinex","SOLUSD",1754120458214,43.32,164.11,164.1,0.67]
["bitfinex","SOLUSD",1754120459813,146.1,164.13,164.1,1639.875]
["bitfinex","SOLUSD",1754120460111,189.4,164.13,164.11,0.67]
["bitfinex","SOLUSD",1754120460319,189.4,164.13,164.12,0.67]
["bitfinex","SOLUSD",1754120460684,189.4,164.13,164.1,1647.91039482]
["bitfinex","SOLUSD",1754120460917,189.4,164.13,164.1,1639.875]
["bitfinex","SOLUSD",1754120461510,189.43,164.13,164.11,0.67]
["bitfinex","SOLUSD",1754120462415,0.03,164.13,164.12,0.67]
["bitfinex","SOLUSD",1754120464436,0.03,164.13,164.1,1647.91039482]
["bitfinex","SOLUSD",1754120464733,0.03,164.13,164.11,0.67]
["bitfinex","SOLUSD",1754120466536,0.03,164.13,164.12,0.67]
["bitfinex","SOLUSD",1754120468156,0.03,164.13,164.12,8.70539482]
["bitfinex","SOLUSD",1754120470309,0.03,164.13,164.12,0.67]
["bitfinex","SOLUSD",1754120472018,0.03,164.13,164.1,1647.24039482]
["bitfinex","SOLUSD",1754120472347,0.03,164.13,164.11,0.67]
["bitfinex","SOLUSD",1754120473018,0.03,164.13,164.11,8.03539482]
["bitfinex","SOLUSD",1754120473241,0.03,164.13,164.11,0.67]
["bitfinex","SOLUSD",1754120473418,0.03,164.13,164.11,8.70539482]
["bitfinex","SOLUSD",1754120474218,0.03,164.13,164.11,0.67]
["bitfinex","SOLUSD",1754120474917,0.03,164.13,164.12,0.67]
["bitfinex","SOLUSD",1754120475232,0.03,164.13,164.12,8.70539482]
["bitfinex","SOLUSD",1754120477545,0.03,164.13,164.12,25.49007879]
["bitfinex","SOLUSD",1754120483024,0.03,164.13,164.11,43.28]
["bitfinex","SOLUSD",1754120483330,0.03,164.13,164.12,8.03539482]
["bitfinex","SOLUSD",1754120483841,0.03,164.13,164.1,1647.24039482]
["bitfinex","SOLUSD",1754120484044,0.03,164.13,164.1,1690.52039482]
["bitfinex","SOLUSD",1754120484239,0.03,164.13,164.11,8.03539482]
["bitfinex","SOLUSD",1754120484442,0.03,164.13,164.11,8.70539482]
["bitfinex","SOLUSD",1754120484647,0.03,164.13,164.12,68.77007879]
["bitfinex","SOLUSD",1754120486839,0.03,164.13,164.12,34.03539482]
["bitfinex","SOLUSD",1754120487053,0.03,164.13,164.12,77.98539482]
["bitfinex","SOLUSD",1754120491153,0.03,164.13,164.12,94.77007879]
["bitfinex","SOLUSD",1754120492146,0.03,164.13,164.12,86.73468397]
["bitfinex","SOLUSD",1754120492467,0.03,164.13,164.12,94.77007879]
["bitfinex","SOLUSD",1754120494161,0.03,164.13,164.12,68.77007879]
["bitfinex","SOLUSD",1754120496174,0.03,164.15,164.14,26.0]
["bitfinex","SOLUSD",1754120496355,0.03,164.15,164.14,77.31539482]
["bitfinex","SOLUSD",1754120496555,0.03,164.15,164.14,77.98539482]
["bitfinex","SOLUSD",1754120496765,0.03,164.15,164.14,94.77007879]
["bitfinex","SOLUSD",1754120498856,0.03,164.15,164.14,89.77007879]
["bitfinex","SOLUSD",1754120500459,0.03,164.15,164.14,94.73528579]
["bitfinex","SOLUSD",1754120500661,0.03,164.15,164.14,89.77007879]
["bitfinex","SOLUSD",1754120501858,0.03,164.15,164.14,8.03539482]
["bitfinex","SOLUSD",1754120502061,0.03,164.15,164.14,51.29539482]
["bitfinex","SOLUSD",1754120502254,0.03,164.15,164.14,43.26]
["bitfinex","SOLUSD",1754120502454,0.03,164.15,164.14,51.29539482]
["bitfinex","SOLUSD",1754120502695,0.03,164.15,164.14,68.75007879]
["bitfinex","SOLUSD",1754120503189,0.03,164.15,164.14,76.78547361]
["bitfinex","SOLUSD",1754120503972,0.03,164.15,164.14,73.71528579]
["bitfinex","SOLUSD",1754120504487,0.03,164.15,164.14,87.84304079]
["bitfinex","SOLUSD",1754120504697,0.03,164.17,164.16,42.07078964]
["bitfinex","SOLUSD",1754120504875,0.03,164.17,164.16,85.33078964]
["bitfinex","SOLUSD",1754120505191,0.03,164.17,164.16,86.00078964]
["bitfinex","SOLUSD",1754120505793,0.03,164.17,164.16,102.78547361]
["bitfinex","SOLUSD",1754120508509,0.03,164.17,164.16,42.78468397]
["bitfinex","SOLUSD",1754120508674,0.03,164.17,164.16,51.29539482]
["bitfinex","SOLUSD",1754120510395,0.03,164.17,164.16,68.75007879]
["bitfinex","SOLUSD",1754120511601,0.03,164.17,164.16,68.08007879]
["bitfinex","SOLUSD",1754120511802,0.03,164.17,164.16,68.75007879]
["bitfinex","SOLUSD",1754120513012,0.03,164.17,164.16,68.08007879]
["bitfinex","SOLUSD",1754120514873,0.03,164.17,164.16,68.75007879]
["bitfinex","SOLUSD",1754120515678,4.49520715,164.18,164.16,68.75007879]
["bitfinex","SOLUSD",1754120516379,4.49520715,164.18,164.17,8.03539482]
["bitfinex","SOLUSD",1754120520105,4.49520715,164.18,164.17,51.27539482]
["bitfinex","SOLUSD",1754120521809,4.93520715,164.18,164.15,8.03539482]
["bitfinex","SOLUSD",1754120522113,4.93520715,164.18,164.17,8.03539482]
["bitfinex","SOLUSD",1754120522485,4.49520715,164.18,164.17,8.03539482]
["bitfinex","SOLUSD",1754120522699,4.49520715,164.18,164.15,43.24]
["bitfinex","SOLUSD",1754120522903,4.49520715,164.18,164.17,8.03539482]
["bitfinex","SOLUSD",1754120523302,4.49520715,164.18,164.17,51.27539482]
["bitfinex","SOLUSD",1754120525915,4.49520715,164.18,164.17,43.24]
["bitfinex","SOLUSD",1754120526088,4.49520715,164.18,164.17,51.27539482]
["bitfinex","SOLUSD",1754120528083,4.49520715,164.18,164.17,51.95539482]
["bitfinex","SOLUSD",1754120528509,4.49520715,164.18,164.17,51.27539482]
["bitfinex","SOLUSD",1754120529310,4.52520715,164.18,164.17,51.27539482]
["bitfinex","SOLUSD",1754120530687,4.52520715,164.18,164.17,43.24]
["bitfinex","SOLUSD",1754120530930,4.52520715,164.18,164.17,51.27539482]
["bitfinex","SOLUSD",1754120532112,4.52520715,164.18,164.17,51.95539482]
["bitfinex","SOLUSD",1754120532619,4.52520715,164.18,164.17,51.27539482]
["bitfinex","SOLUSD",1754120533621,4.52520715,164.18,164.17,51.95539482]
["bitfinex","SOLUSD",1754120537324,4.52520715,164.18,164.17,68.74007879]
["bitfinex","SOLUSD",1754120542131,4.52520715,164.18,164.17,68.04007879]
["bitfinex","SOLUSD",1754120542445,4.52520715,164.18,164.17,68.72007879]
["bitfinex","SOLUSD",1754120547418,4.52520715,164.18,164.17,68.04007879]
["bitfinex","SOLUSD",1754120548718,4.52520715,164.18,164.17,68.72007879]
["bitfinex","SOLUSD",1754120549844,4.52520715,164.18,164.17,76.75547379]
["bitfinex","SOLUSD",1754120552344,4.52520715,164.18,164.17,76.81547379]
["bitfinex","SOLUSD",1754120554351,4.52520715,164.18,164.17,68.78007897]
["bitfinex","SOLUSD",1754120554529,4.52520715,164.18,164.17,76.81547379]
["bitfinex","SOLUSD",1754120555355,4.52520715,164.18,164.17,76.13547379]
["bitfinex","SOLUSD",1754120556230,4.52520715,164.18,164.17,8.095395]
["bitfinex","SOLUSD",1754120556437,4.96520715,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120557956,17.11184798,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120558452,9.07645316,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120558752,17.11184798,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120566732,17.10512392,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120568957,9.0697291,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120569154,17.10512392,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120569546,9.0697291,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120569745,17.10512392,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120571061,8.6297291,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120571238,16.66512392,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120571940,17.10512392,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120572675,9.0697291,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120572849,13.00060197,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120573035,4.52520715,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120573345,12.56060197,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120574264,4.52520715,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120574457,4.52520715,164.18,164.17,8.75539482]
["bitfinex","SOLUSD",1754120574666,4.52520715,164.18,164.17,0.72]
["bitfinex","SOLUSD",1754120581079,4.52520715,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120581661,4.52520715,164.18,164.17,0.73]
["bitfinex","SOLUSD",1754120582274,13.00060197,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120582487,17.10108561,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120582691,4.52520715,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120582988,47.70520715,164.18,164.17,0.73]
["bitfinex","SOLUSD",1754120583474,47.70520715,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120583684,55.74060197,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120583862,56.18060197,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120584061,60.28146654,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120587495,51.80607172,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120587677,59.84146654,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120590478,59.84146654,164.18,164.17,0.73]
["bitfinex","SOLUSD",1754120591981,55.74060197,164.18,164.17,0.73]
["bitfinex","SOLUSD",1754120592381,47.70520715,164.18,164.17,0.73]
["bitfinex","SOLUSD",1754120593097,47.70520715,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120593400,51.80858383,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120594003,60.28397865,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120594693,59.84397865,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120595582,16.66397865,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120595784,59.82397865,164.18,164.17,0.73]
["bitfinex","SOLUSD",1754120596295,51.78858383,164.18,164.17,0.73]
["bitfinex","SOLUSD",1754120596492,59.82397865,164.18,164.17,0.73]
["bitfinex","SOLUSD",1754120596692,59.82397865,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120597496,51.78858383,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120597802,59.82397865,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120599205,60.26397865,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120599904,59.82397865,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120600108,206.36397865,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120602916,198.32858383,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120603215,205.92397865,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120604124,206.36397865,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120606701,205.93603964,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120606894,203.04113599,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120608021,203.02113599,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120608910,159.88113599,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120609213,203.02113599,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120609519,197.88064482,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120609732,203.02113599,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120610221,159.88113599,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120610402,154.74064482,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120610606,203.02113599,164.18,164.17,0.73]
["bitfinex","SOLUSD",1754120610819,203.02113599,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120613823,197.88064482,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120614012,197.88064482,164.18,164.17,0.76]
["bitfinex","SOLUSD",1754120616635,203.02113599,164.18,164.17,0.76]
["bitfinex","SOLUSD",1754120617314,51.76064482,164.18,164.17,0.76]
["bitfinex","SOLUSD",1754120619333,8.64064482,164.18,164.17,0.76]
["bitfinex","SOLUSD",1754120622920,4.52520715,164.18,164.17,5.90049117]
["bitfinex","SOLUSD",1754120624833,4.52520715,164.18,164.17,8.78361583]
["bitfinex","SOLUSD",1754120626738,4.52520715,164.18,164.17,0.76]
["bitfinex","SOLUSD",1754120626936,4.52520715,164.18,164.17,8.78361583]
["bitfinex","SOLUSD",1754120632333,4.52520715,164.18,164.17,39.30882283]
["bitfinex","SOLUSD",1754120633376,4.52520715,164.18,164.17,34.78361583]
["bitfinex","SOLUSD",1754120634754,4.52520715,164.18,164.17,56.0935068]
["bitfinex","SOLUSD",1754120636043,4.52520715,164.18,164.17,30.0935068]
["bitfinex","SOLUSD",1754120637868,4.52520715,164.18,164.17,73.1735068]
["bitfinex","SOLUSD",1754120640194,4.52520715,164.18,164.17,79.26475367]
["bitfinex","SOLUSD",1754120641286,4.52520715,164.18,164.17,73.1735068]
["bitfinex","SOLUSD",1754120642392,4.52520715,164.18,164.17,79.26475367]
["bitfinex","SOLUSD",1754120643289,4.52520715,164.18,164.17,73.1735068]
["bitfinex","SOLUSD",1754120643491,4.52520715,164.18,164.17,72.4735068]
["bitfinex","SOLUSD",1754120643880,4.52520715,164.18,164.17,55.3935068]
["bitfinex","SOLUSD",1754120644072,4.52520715,164.18,164.17,98.4535068]
["bitfinex","SOLUSD",1754120644267,4.52520715,164.18,164.17,99.1735068]
["bitfinex","SOLUSD",1754120644779,4.52520715,164.18,164.17,96.28548141]
["bitfinex","SOLUSD",1754120647489,4.52520715,164.18,164.17,70.28548141]
["bitfinex","SOLUSD",1754120649368,4.52520715,164.18,164.17,76.37672828]
["bitfinex","SOLUSD",1754120649598,4.52520715,164.18,164.17,70.28548141]
["bitfinex","SOLUSD",1754120649907,4.52520715,164.18,164.17,76.37672828]
["bitfinex","SOLUSD",1754120653189,0.03,164.2,164.18,22.87553642]
["bitfinex","SOLUSD",1754120653388,0.03,164.2,164.19,64.96027441]
["bitfinex","SOLUSD",1754120653578,0.03,164.2,164.19,65.68027441]
["bitfinex","SOLUSD",1754120653980,0.03,164.2,164.19,69.77771541]
["bitfinex","SOLUSD",1754120656812,0.03,164.2,164.19,20.88212497]
["bitfinex","SOLUSD",1754120656982,0.47,164.2,164.19,90.96027441]
["bitfinex","SOLUSD",1754120657304,0.47,164.2,164.19,64.96027441]
["bitfinex","SOLUSD",1754120657497,0.47,164.2,164.19,90.96027441]
["bitfinex","SOLUSD",1754120657706,0.03,164.2,164.19,90.96027441]
["bitfinex","SOLUSD",1754120658903,0.03,164.2,164.19,93.84726492]
["bitfinex","SOLUSD",1754120659285,0.03,164.2,164.19,77.06258095]
["bitfinex","SOLUSD",1754120662714,0.03,164.2,164.19,77.78258095]
["bitfinex","SOLUSD",1754120663113,0.03,164.2,164.19,94.56726492]
["bitfinex","SOLUSD",1754120664195,0.03,164.2,164.19,97.00740592]
["bitfinex","SOLUSD",1754120664795,0.03,164.2,164.19,71.00740592]
["bitfinex","SOLUSD",1754120666220,0.03,164.2,164.19,77.09791082]
["bitfinex","SOLUSD",1754120669003,0.03,164.2,164.19,71.00740592]
["bitfinex","SOLUSD",1754120670198,0.03,164.2,164.19,70.28740592]
["bitfinex","SOLUSD",1754120670901,0.03,164.2,164.19,70.96740592]
["bitfinex","SOLUSD",1754120672106,0.03,164.2,164.19,34.02258095]
["bitfinex","SOLUSD",1754120672309,0.03,164.2,164.19,77.02258095]
["bitfinex","SOLUSD",1754120673436,0.47,164.2,164.19,69.0]
["bitfinex","SOLUSD",1754120673726,0.47,164.2,164.19,77.02258095]
["bitfinex","SOLUSD",1754120674746,0.47,164.2,164.19,69.0]
["bitfinex","SOLUSD",1754120674934,0.03,164.2,164.19,77.02258095]
["bitfinex","SOLUSD",1754120675437,0.03,164.2,164.19,69.0]
["bitfinex","SOLUSD",1754120675642,0.03,164.2,164.19,77.02258095]
["bitfinex","SOLUSD",1754120677629,0.47,164.2,164.19,77.02258095]
["bitfinex","SOLUSD",1754120679050,0.03,164.2,164.19,77.02258095]
["bitfinex","SOLUSD",1754120686836,0.03,164.2,164.19,51.02258095]
["bitfinex","SOLUSD",1754120687538,0.47,164.2,164.19,51.02258095]
["bitfinex","SOLUSD",1754120687963,0.03,164.2,164.19,51.02258095]
["bitfinex","SOLUSD",1754120688271,0.47,164.2,164.18,42.98]
["bitfinex","SOLUSD",1754120688468,0.47,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754120688670,8.49258095,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754120688875,9.69063502,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754120689163,9.25118449,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120689367,5.57924458,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120690911,8.47080085,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120692410,0.44,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120693410,8.47080085,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120694195,0.44,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120694776,8.47080085,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120700210,8.03080085,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120700510,8.47080085,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120701701,0.47,164.2,164.17,0.76]
["bitfinex","SOLUSD",1754120701899,8.03080085,164.19,164.17,0.76]
["bitfinex","SOLUSD",1754120702083,8.03080085,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754120702613,0.03,164.2,164.18,0.7]
["bitfinex","SOLUSD",1754120702909,0.03,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754120703081,8.03080085,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120703281,8.47080085,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120703992,51.43080085,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120704178,55.5291481,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120705127,51.43080085,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120707024,55.52662668,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120707388,72.31131065,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120708808,80.3421115,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754120709204,42.78468397,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120709408,62.9421115,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120709721,63.3821115,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120711324,106.3421115,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120713803,12.12662668,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120714006,8.03080085,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754120714227,50.99080085,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754120715443,50.99080085,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120716737,42.96,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754120719048,42.96,164.18,164.15,0.76]
["bitfinex","SOLUSD",1754120719423,50.99080085,164.18,164.15,0.76]
["bitfinex","SOLUSD",1754120719821,8.03080085,164.17,164.15,0.76]
["bitfinex","SOLUSD",1754120720638,42.94,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754120721145,42.94,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120721661,42.94,164.16,164.15,8.79080085]
["bitfinex","SOLUSD",1754120721945,42.97,164.18,164.15,8.79080085]
["bitfinex","SOLUSD",1754120722147,42.97,164.18,164.16,0.7]
["bitfinex","SOLUSD",1754120723416,42.97,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754120723417,8.03080085,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754120723671,42.94,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120723820,50.97080085,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120724021,42.94,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754120726357,0.03,164.18,164.15,8.79080085]
["bitfinex","SOLUSD",1754120726647,0.03,164.18,164.17,8.03080085]
["bitfinex","SOLUSD",1754120726860,0.03,164.18,164.17,34.03080085]
["bitfinex","SOLUSD",1754120727144,0.03,164.18,164.17,34.73080085]
["bitfinex","SOLUSD",1754120728025,0.03,164.18,164.17,26.7]
["bitfinex","SOLUSD",1754120728347,0.03,164.18,164.17,34.73080085]
["bitfinex","SOLUSD",1754120731559,0.03,164.18,164.17,8.73080085]
["bitfinex","SOLUSD",1754120735152,0.03,164.18,164.17,0.7]
["bitfinex","SOLUSD",1754120735353,0.03,164.18,164.17,8.73080085]
["bitfinex","SOLUSD",1754120736859,0.03,164.18,164.15,0.76]
["bitfinex","SOLUSD",1754120737428,0.03,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754120737652,0.03,164.18,164.16,0.7]
["bitfinex","SOLUSD",1754120738151,0.03,164.18,164.16,8.03080085]
["bitfinex","SOLUSD",1754120738357,0.03,164.18,164.17,0.7]
["bitfinex","SOLUSD",1754120738533,0.03,164.18,164.17,8.73080085]
["bitfinex","SOLUSD",1754120739452,0.03,164.18,164.17,0.7]
["bitfinex","SOLUSD",1754120739662,0.03,164.18,164.17,8.73080085]
["bitfinex","SOLUSD",1754120740355,0.03,164.18,164.17,0.7]
["bitfinex","SOLUSD",1754120740557,0.03,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754120741532,0.03,164.18,164.15,0.76]
["bitfinex","SOLUSD",1754120742032,51.40080085,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754120742233,8.03080085,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754120742434,8.47080085,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754120743364,50.96080085,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754120743663,51.40080085,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754120744461,8.03080085,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754120744642,8.47080085,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754120745158,8.03080085,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120746662,8.47080085,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754120747169,8.47080085,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120752069,34.47080085,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120752561,34.03080085,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120752974,68.9,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754120753675,42.9,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754120754366,42.9,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120754949,42.9,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754120757257,50.93080085,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120757571,63.50309213,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120758671,55.47229128,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120759057,80.2877761,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120760481,72.25697525,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120760656,55.01229128,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120761066,55.45229128,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120761266,63.48309213,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120762153,80.2677761,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120766171,37.3877761,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120766377,80.2677761,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120767387,55.01229128,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120767558,55.01229128,164.16,164.15,0.73]
["bitfinex","SOLUSD",1754120767887,4.10149043,164.16,164.15,0.73]
["bitfinex","SOLUSD",1754120768072,50.91080085,164.16,164.15,0.73]
["bitfinex","SOLUSD",1754120768273,55.01229128,164.16,164.15,0.73]
["bitfinex","SOLUSD",1754120768579,42.88,164.16,164.15,0.73]
["bitfinex","SOLUSD",1754120769208,50.91080085,164.16,164.15,0.73]
["bitfinex","SOLUSD",1754120769388,42.88,164.16,164.15,0.73]
["bitfinex","SOLUSD",1754120772499,42.91,164.17,164.15,0.73]
["bitfinex","SOLUSD",1754120774388,42.91,164.17,164.16,0.67]
["bitfinex","SOLUSD",1754120776890,42.91,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754120777090,50.94080085,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754120777689,50.94080085,164.17,164.15,0.73]
["bitfinex","SOLUSD",1754120777866,50.94080085,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754120779064,43.35,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754120779286,8.03080085,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120779802,8.47080085,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120780095,12.13427393,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754120780989,12.13427393,164.16,164.15,0.73]
["bitfinex","SOLUSD",1754120781186,4.10347308,164.16,164.15,0.73]
["bitfinex","SOLUSD",1754120781375,42.86,164.16,164.15,8.76080085]
["bitfinex","SOLUSD",1754120782597,188.99,164.17,164.15,8.76080085]
["bitfinex","SOLUSD",1754120782796,188.99,164.17,164.15,8.09080085]
["bitfinex","SOLUSD",1754120783092,188.99,164.17,164.16,0.67]
["bitfinex","SOLUSD",1754120783403,146.13,164.17,164.16,8.70080085]
["bitfinex","SOLUSD",1754120783805,146.13,164.17,164.16,0.67]
["bitfinex","SOLUSD",1754120784410,146.13,164.17,164.16,8.70080085]
["bitfinex","SOLUSD",1754120787085,146.13,164.17,164.16,8.76080085]
["bitfinex","SOLUSD",1754120787290,146.13,164.17,164.16,0.73]
["bitfinex","SOLUSD",1754120787507,146.13,164.17,164.16,8.76080085]
["bitfinex","SOLUSD",1754120789586,146.13,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754120789790,197.00080085,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754120790904,197.44080085,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754120792704,193.07507102,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754120793310,193.07507102,164.17,164.16,0.77]
["bitfinex","SOLUSD",1754120793491,0.03,164.17,164.16,8.80080085]
["bitfinex","SOLUSD",1754120795090,0.03,164.17,164.16,26.77]
["bitfinex","SOLUSD",1754120795292,0.03,164.17,164.16,42.8316017]
["bitfinex","SOLUSD",1754120796179,0.03,164.17,164.16,34.80080085]
["bitfinex","SOLUSD",1754120796510,0.03,164.17,164.16,8.80080085]
["bitfinex","SOLUSD",1754120796895,0.03,164.18,164.16,16.8316017]
["bitfinex","SOLUSD",1754120797091,0.03,164.18,164.17,8.74080085]
["bitfinex","SOLUSD",1754120798912,0.03,164.18,164.17,51.58080085]
["bitfinex","SOLUSD",1754120799492,0.03,164.18,164.17,94.36548482]
["bitfinex","SOLUSD",1754120801906,0.03,164.18,164.17,96.80607182]
["bitfinex","SOLUSD",1754120807426,0.03,164.18,164.17,88.77527097]
["bitfinex","SOLUSD",1754120807597,0.03,164.18,164.17,96.80607182]
["bitfinex","SOLUSD",1754120808624,0.03,164.19,164.18,16.78468397]
["bitfinex","SOLUSD",1754120808824,0.03,164.19,164.18,25.52548482]
["bitfinex","SOLUSD",1754120810218,0.03,164.19,164.18,27.96592282]
["bitfinex","SOLUSD",1754120814709,0.03,164.2,164.18,34.05679868]
["bitfinex","SOLUSD",1754120814955,0.03,164.2,164.19,94.32548482]
["bitfinex","SOLUSD",1754120816104,0.03,164.2,164.19,53.25562582]
["bitfinex","SOLUSD",1754120816407,0.5,164.2,164.16,0.06]
["bitfinex","SOLUSD",1754120816708,0.03,164.2,164.19,8.03080085]
["bitfinex","SOLUSD",1754120817040,0.03,164.2,164.19,8.74080085]
["bitfinex","SOLUSD",1754120817248,0.03,164.2,164.19,8.03080085]
["bitfinex","SOLUSD",1754120817410,0.5,164.2,164.19,8.03080085]
["bitfinex","SOLUSD",1754120817619,0.03,164.2,164.19,8.03080085]
["bitfinex","SOLUSD",1754120818538,0.03,164.2,164.19,25.52548482]
["bitfinex","SOLUSD",1754120819331,0.03,164.2,164.19,27.96562482]
["bitfinex","SOLUSD",1754120826118,0.03,164.22,164.21,50.81548482]
["bitfinex","SOLUSD",1754120826330,0.03,164.22,164.21,93.61548482]
["bitfinex","SOLUSD",1754120826749,0.03,164.22,164.21,106.38966982]
["bitfinex","SOLUSD",1754120829141,4.09391066,164.3,164.25,26.0]
["bitfinex","SOLUSD",1754120829326,0.47,164.3,164.26,42.78]
["bitfinex","SOLUSD",1754120829664,151.31738832,164.35,164.29,8.03080085]
["bitfinex","SOLUSD",1754120829665,0.47,164.32,164.29,8.03080085]
["bitfinex","SOLUSD",1754120829831,0.47,164.32,164.31,8.03080085]
["bitfinex","SOLUSD",1754120830832,4.09112294,164.34,164.3,8.03080085]
["bitfinex","SOLUSD",1754120831158,4.09112294,164.34,164.31,8.03080085]
["bitfinex","SOLUSD",1754120831358,146.2,164.35,164.31,8.03080085]
["bitfinex","SOLUSD",1754120831555,0.47,164.34,164.28,43.43]
["bitfinex","SOLUSD",1754120831727,0.47,164.34,164.32,8.03080085]
["bitfinex","SOLUSD",1754120831926,146.2,164.35,164.29,0.65]
["bitfinex","SOLUSD",1754120832127,0.47,164.34,164.32,8.03080085]
["bitfinex","SOLUSD",1754120832356,146.67,164.35,164.32,8.03080085]
["bitfinex","SOLUSD",1754120832557,0.47,164.33,164.32,8.03080085]
["bitfinex","SOLUSD",1754120833232,0.47,164.33,164.28,42.78]
["bitfinex","SOLUSD",1754120833422,0.47,164.32,164.31,8.03080085]
["bitfinex","SOLUSD",1754120834550,0.47,164.34,164.3,8.03080085]
["bitfinex","SOLUSD",1754120834848,0.47,164.32,164.31,8.03080085]
["bitfinex","SOLUSD",1754120835448,0.47,164.32,164.3,8.03080085]
["bitfinex","SOLUSD",1754120835654,0.47,164.31,164.3,8.03080085]
["bitfinex","SOLUSD",1754120836959,0.47,164.31,164.27,18.294356]
["bitfinex","SOLUSD",1754120837141,0.47,164.31,164.3,8.03080085]
["bitfinex","SOLUSD",1754120837545,0.47,164.31,164.28,8.03080085]
["bitfinex","SOLUSD",1754120838055,8.50080085,164.31,164.27,8.03080085]
["bitfinex","SOLUSD",1754120838255,0.47,164.3,164.27,8.03080085]
["bitfinex","SOLUSD",1754120838635,0.47,164.29,164.28,8.03080085]
["bitfinex","SOLUSD",1754120838850,0.47,164.32,164.28,8.03080085]
["bitfinex","SOLUSD",1754120839436,8.50080085,164.32,164.24,42.78]
["bitfinex","SOLUSD",1754120839755,0.47,164.31,164.27,8.03080085]
["bitfinex","SOLUSD",1754120839979,8.50080085,164.31,164.27,8.03080085]
["bitfinex","SOLUSD",1754120840142,8.50080085,164.3,164.26,8.03080085]
["bitfinex","SOLUSD",1754120840363,0.47,164.29,164.26,8.03080085]
["bitfinex","SOLUSD",1754120840533,0.47,164.29,164.24,43.43]
["bitfinex","SOLUSD",1754120840734,0.47,164.28,164.25,8.03080085]
["bitfinex","SOLUSD",1754120841161,0.47,164.3,164.26,8.03080085]
["bitfinex","SOLUSD",1754120841667,0.47,164.29,164.26,8.03080085]
["bitfinex","SOLUSD",1754120841961,0.47,164.28,164.26,8.03080085]
["bitfinex","SOLUSD",1754120842134,0.47,164.28,164.25,8.03080085]
["bitfinex","SOLUSD",1754120843064,0.47,164.28,164.22,8.03080085]
["bitfinex","SOLUSD",1754120843065,8.03080085,164.26,164.22,8.03080085]
["bitfinex","SOLUSD",1754120843367,8.03080085,164.26,164.21,8.03080085]
["bitfinex","SOLUSD",1754120843368,0.47,164.25,164.21,8.03080085]
["bitfinex","SOLUSD",1754120843538,0.47,164.26,164.22,8.68080085]
["bitfinex","SOLUSD",1754120845250,8.50080085,164.26,164.22,8.68080085]
["bitfinex","SOLUSD",1754120846061,8.50080085,164.26,164.22,0.65]
["bitfinex","SOLUSD",1754120846237,0.47,164.26,164.22,0.65]
["bitfinex","SOLUSD",1754120846455,8.50080085,164.26,164.22,0.65]
["bitfinex","SOLUSD",1754120846763,8.50080085,164.25,164.2,8.03080085]
["bitfinex","SOLUSD",1754120847173,8.03080085,164.25,164.2,0.65]
["bitfinex","SOLUSD",1754120847349,8.50080085,164.24,164.19,8.09080085]
["bitfinex","SOLUSD",1754120847662,8.50080085,164.24,164.2,8.68080085]
["bitfinex","SOLUSD",1754120847867,8.03080085,164.25,164.21,0.65]
["bitfinex","SOLUSD",1754120848061,0.47,164.25,164.21,0.65]
["bitfinex","SOLUSD",1754120848267,0.47,164.25,164.21,8.68080085]
["bitfinex","SOLUSD",1754120848450,8.50080085,164.25,164.21,0.65]
["bitfinex","SOLUSD",1754120849842,8.50080085,164.24,164.19,8.74080085]
["bitfinex","SOLUSD",1754120850048,8.03080085,164.24,164.19,8.09080085]
["bitfinex","SOLUSD",1754120850359,0.47,164.23,164.19,8.09080085]
["bitfinex","SOLUSD",1754120850564,0.47,164.23,164.19,8.74080085]
["bitfinex","SOLUSD",1754120851072,8.03080085,164.23,164.19,0.06]
["bitfinex","SOLUSD",1754120851242,8.50080085,164.23,164.19,0.06]
["bitfinex","SOLUSD",1754120851574,8.50080085,164.23,164.19,8.09080085]
["bitfinex","SOLUSD",1754120851771,8.50080085,164.23,164.19,8.75080085]
["bitfinex","SOLUSD",1754120851968,8.03080085,164.24,164.2,0.66]
["bitfinex","SOLUSD",1754120852176,8.03080085,164.24,164.2,8.69080085]
["bitfinex","SOLUSD",1754120852552,8.50080085,164.24,164.2,0.66]
["bitfinex","SOLUSD",1754120852873,8.50080085,164.24,164.2,8.69080085]
["bitfinex","SOLUSD",1754120853253,42.78,164.24,164.21,0.66]
["bitfinex","SOLUSD",1754120853451,42.78,164.24,164.21,8.69080085]
["bitfinex","SOLUSD",1754120853756,42.78,164.24,164.22,0.66]
["bitfinex","SOLUSD",1754120854650,146.1,164.27,164.23,8.69080085]
["bitfinex","SOLUSD",1754120854991,146.1,164.27,164.24,8.69080085]
["bitfinex","SOLUSD",1754120855269,146.1,164.27,164.25,8.69080085]
["bitfinex","SOLUSD",1754120855468,146.1,164.27,164.26,0.66]
["bitfinex","SOLUSD",1754120855655,42.78,164.28,164.26,8.69080085]
["bitfinex","SOLUSD",1754120855858,42.78,164.3,164.27,8.69080085]
["bitfinex","SOLUSD",1754120856059,42.78,164.3,164.27,0.66]
["bitfinex","SOLUSD",1754120856261,42.78,164.3,164.27,8.69080085]
["bitfinex","SOLUSD",1754120857663,42.78,164.3,164.28,8.69080085]
["bitfinex","SOLUSD",1754120857865,42.78,164.3,164.29,8.69080085]
["bitfinex","SOLUSD",1754120858070,42.78,164.32,164.29,8.69080085]
["bitfinex","SOLUSD",1754120858285,42.78,164.32,164.31,8.03080085]
["bitfinex","SOLUSD",1754120858655,42.78,164.32,164.31,8.69080085]
["bitfinex","SOLUSD",1754120858870,42.78,164.32,164.3,8.03080085]
["bitfinex","SOLUSD",1754120859282,42.78,164.32,164.3,8.69080085]
["bitfinex","SOLUSD",1754120860092,42.78,164.32,164.25,42.78468397]
["bitfinex","SOLUSD",1754120860093,42.78,164.32,164.31,8.69080085]
["bitfinex","SOLUSD",1754120860590,43.25,164.32,164.28,0.66]
["bitfinex","SOLUSD",1754120860795,43.25,164.32,164.29,8.03080085]
["bitfinex","SOLUSD",1754120862092,42.78,164.32,164.29,8.03080085]
["bitfinex","SOLUSD",1754120862284,42.78,164.32,164.28,0.66]
["bitfinex","SOLUSD",1754120862504,0.47,164.31,164.26,0.66]
["bitfinex","SOLUSD",1754120862674,0.47,164.31,164.27,8.03080085]
["bitfinex","SOLUSD",1754120863197,0.47,164.31,164.27,8.69080085]
["bitfinex","SOLUSD",1754120863695,0.47,164.31,164.24,42.78]
["bitfinex","SOLUSD",1754120863696,8.03080085,164.3,164.24,0.66]
["bitfinex","SOLUSD",1754120863993,8.50080085,164.3,164.25,8.03080085]
["bitfinex","SOLUSD",1754120864193,8.03080085,164.3,164.21,16.78468397]
["bitfinex","SOLUSD",1754120864502,8.50080085,164.3,164.26,8.03080085]
["bitfinex","SOLUSD",1754120864674,8.50080085,164.3,164.26,8.69080085]
["bitfinex","SOLUSD",1754120866210,8.03080085,164.3,164.24,26.0]
["bitfinex","SOLUSD",1754120866515,8.50080085,164.29,164.24,8.69080085]
["bitfinex","SOLUSD",1754120866811,8.50080085,164.29,164.25,0.66]
["bitfinex","SOLUSD",1754120866980,0.47,164.29,164.25,0.66]
["bitfinex","SOLUSD",1754120867183,8.03080085,164.3,164.26,0.66]
["bitfinex","SOLUSD",1754120867599,8.03080085,164.31,164.27,8.69080085]
["bitfinex","SOLUSD",1754120867782,50.81080085,164.32,164.28,0.66]
["bitfinex","SOLUSD",1754120868378,50.81080085,164.32,164.27,8.03080085]
["bitfinex","SOLUSD",1754120868584,50.81080085,164.32,164.28,0.66]
["bitfinex","SOLUSD",1754120868815,8.03080085,164.31,164.26,8.69080085]
["bitfinex","SOLUSD",1754120869099,8.03080085,164.27,164.22,0.66]
["bitfinex","SOLUSD",1754120869296,8.03080085,164.26,164.22,0.66]
["bitfinex","SOLUSD",1754120869805,8.50080085,164.26,164.22,8.69080085]
["bitfinex","SOLUSD",1754120870025,8.50080085,164.25,164.2,8.69080085]
["bitfinex","SOLUSD",1754120870306,8.03080085,164.26,164.21,8.69080085]
["bitfinex","SOLUSD",1754120870472,8.50080085,164.26,164.22,0.66]
["bitfinex","SOLUSD",1754120871722,8.03080085,164.24,164.19,34.75080085]
["bitfinex","SOLUSD",1754120871877,8.03080085,164.24,164.19,34.09080085]
["bitfinex","SOLUSD",1754120872079,8.03080085,164.24,164.2,0.66]
["bitfinex","SOLUSD",1754120872278,42.78,164.27,164.2,0.66]
["bitfinex","SOLUSD",1754120872526,146.57,164.3,164.2,0.66]
["bitfinex","SOLUSD",1754120872714,42.94,164.28,164.2,0.66]
["bitfinex","SOLUSD",1754120873005,42.94,164.28,164.27,8.03080085]
["bitfinex","SOLUSD",1754120873228,43.63,164.31,164.27,8.03080085]
["bitfinex","SOLUSD",1754120873534,0.47,164.3,164.26,8.69080085]
["bitfinex","SOLUSD",1754120873840,0.47,164.29,164.25,8.03080085]
["bitfinex","SOLUSD",1754120874206,0.47,164.29,164.25,8.69080085]
["bitfinex","SOLUSD",1754120874721,43.16,164.31,164.25,8.69080085]
["bitfinex","SOLUSD",1754120874905,43.63,164.31,164.26,8.03080085]
["bitfinex","SOLUSD",1754120875108,8.50080085,164.3,164.26,8.03080085]
["bitfinex","SOLUSD",1754120875418,8.50080085,164.3,164.25,8.69080085]
["bitfinex","SOLUSD",1754120875612,8.50080085,164.3,164.26,0.66]
["bitfinex","SOLUSD",1754120875813,51.22080085,164.31,164.26,8.69080085]
["bitfinex","SOLUSD",1754120876115,51.69080085,164.31,164.26,8.03080085]
["bitfinex","SOLUSD",1754120876306,8.50080085,164.3,164.25,8.03080085]
["bitfinex","SOLUSD",1754120876513,0.47,164.29,164.25,8.69080085]
["bitfinex","SOLUSD",1754120876715,0.5,164.29,164.25,8.69080085]
["bitfinex","SOLUSD",1754120877012,0.5,164.29,164.25,8.03080085]
["bitfinex","SOLUSD",1754120877013,0.03,164.29,164.25,8.03080085]
["bitfinex","SOLUSD",1754120877208,0.03,164.29,164.26,0.66]
["bitfinex","SOLUSD",1754120878727,8.53080085,164.29,164.24,0.66]
["bitfinex","SOLUSD",1754120878930,8.50080085,164.28,164.24,0.66]
["bitfinex","SOLUSD",1754120879520,0.47,164.28,164.24,0.66]
["bitfinex","SOLUSD",1754120879744,43.1,164.27,164.24,0.66]
["bitfinex","SOLUSD",1754120880114,51.13080085,164.27,164.22,0.06]
["bitfinex","SOLUSD",1754120880322,8.03080085,164.26,164.22,0.72]
["bitfinex","SOLUSD",1754120880616,0.47,164.26,164.22,0.06]
["bitfinex","SOLUSD",1754120880806,8.03080085,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754120881007,43.08,164.26,164.23,0.69]
["bitfinex","SOLUSD",1754120881226,43.08,164.26,164.23,8.72080085]
["bitfinex","SOLUSD",1754120881406,43.08,164.26,164.24,0.69]
["bitfinex","SOLUSD",1754120882306,51.11080085,164.26,164.22,0.75]
["bitfinex","SOLUSD",1754120882518,8.50080085,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754120883611,43.08,164.26,164.22,0.75]
["bitfinex","SOLUSD",1754120883815,8.03080085,164.27,164.23,0.69]
["bitfinex","SOLUSD",1754120884014,43.08,164.27,164.23,8.72080085]
["bitfinex","SOLUSD",1754120884248,43.08,164.27,164.24,0.69]
["bitfinex","SOLUSD",1754120885018,8.03080085,164.26,164.22,0.75]
["bitfinex","SOLUSD",1754120885227,8.03080085,164.26,164.23,0.69]
["bitfinex","SOLUSD",1754120885536,43.08,164.27,164.24,8.72080085]
["bitfinex","SOLUSD",1754120885847,43.08,164.27,164.25,0.69]
["bitfinex","SOLUSD",1754120886133,43.08,164.27,164.26,0.69]
["bitfinex","SOLUSD",1754120886735,0.03,164.29,164.26,0.69]
["bitfinex","SOLUSD",1754120886919,0.03,164.29,164.27,0.69]
["bitfinex","SOLUSD",1754120887432,0.03,164.29,164.28,0.69]
["bitfinex","SOLUSD",1754120889110,0.03,164.29,164.28,8.72080085]
["bitfinex","SOLUSD",1754120890522,0.03,164.29,164.28,0.69]
["bitfinex","SOLUSD",1754120890856,43.07,164.29,164.25,8.72080085]
["bitfinex","SOLUSD",1754120891211,43.07,164.29,164.26,0.69]
["bitfinex","SOLUSD",1754120892225,43.07,164.29,164.23,26.0]
["bitfinex","SOLUSD",1754120892512,43.07,164.29,164.25,8.03080085]
["bitfinex","SOLUSD",1754120893021,43.07,164.29,164.25,8.72080085]
["bitfinex","SOLUSD",1754120893226,0.47,164.28,164.24,8.03080085]
["bitfinex","SOLUSD",1754120893419,8.50080085,164.28,164.23,8.72080085]
["bitfinex","SOLUSD",1754120893732,8.50080085,164.28,164.24,0.69]
["bitfinex","SOLUSD",1754120894921,8.03080085,164.26,164.22,0.75]
["bitfinex","SOLUSD",1754120895221,43.1,164.27,164.23,8.03080085]
["bitfinex","SOLUSD",1754120895416,8.03080085,164.28,164.24,8.72080085]
["bitfinex","SOLUSD",1754120895417,43.1,164.28,164.24,8.72080085]
["bitfinex","SOLUSD",1754120895613,43.1,164.28,164.25,0.69]
["bitfinex","SOLUSD",1754120896032,43.1,164.28,164.26,0.69]
["bitfinex","SOLUSD",1754120896342,43.1,164.28,164.25,8.03080085]
["bitfinex","SOLUSD",1754120896343,43.1,164.28,164.24,8.72080085]
["bitfinex","SOLUSD",1754120896918,43.1,164.28,164.25,0.69]
["bitfinex","SOLUSD",1754120897141,43.1,164.28,164.26,0.69]
["bitfinex","SOLUSD",1754120897324,43.1,164.28,164.24,0.69]
["bitfinex","SOLUSD",1754120897523,43.1,164.28,164.25,0.69]
["bitfinex","SOLUSD",1754120897758,43.1,164.28,164.26,0.69]
["bitfinex","SOLUSD",1754120898316,0.03,164.29,164.26,8.03080085]
["bitfinex","SOLUSD",1754120898618,0.03,164.29,164.27,0.69]
["bitfinex","SOLUSD",1754120898836,4.13303205,164.29,164.27,0.69]
["bitfinex","SOLUSD",1754120899216,0.03,164.28,164.27,0.69]
["bitfinex","SOLUSD",1754120899921,0.03,164.28,164.27,8.72080085]
["bitfinex","SOLUSD",1754120901952,0.03,164.28,164.27,0.69]
["bitfinex","SOLUSD",1754120902128,0.03,164.28,164.27,8.72080085]
["bitfinex","SOLUSD",1754120903063,0.03,164.28,164.27,25.50548482]
["bitfinex","SOLUSD",1754120907963,0.03,164.28,164.27,8.72080085]
["bitfinex","SOLUSD",1754120910033,0.03,164.28,164.27,8.03080085]
["bitfinex","SOLUSD",1754120910731,0.03,164.28,164.27,8.70080085]
["bitfinex","SOLUSD",1754120911155,0.03,164.28,164.27,0.67]
["bitfinex","SOLUSD",1754120911332,0.03,164.28,164.27,8.70080085]
["bitfinex","SOLUSD",1754120911736,0.03,164.28,164.27,8.03080085]
["bitfinex","SOLUSD",1754120911970,0.5,164.28,164.23,43.83]
["bitfinex","SOLUSD",1754120912171,0.5,164.28,164.25,8.03080085]
["bitfinex","SOLUSD",1754120912348,0.03,164.28,164.26,8.03080085]
["bitfinex","SOLUSD",1754120912666,0.03,164.28,164.27,8.03080085]
["bitfinex","SOLUSD",1754120912869,0.03,164.28,164.27,8.70080085]
["bitfinex","SOLUSD",1754120919461,0.03,164.28,164.27,8.03080085]
["bitfinex","SOLUSD",1754120919661,0.03,164.28,164.25,0.67]
["bitfinex","SOLUSD",1754120919844,0.03,164.28,164.26,8.03080085]
["bitfinex","SOLUSD",1754120920351,0.03,164.28,164.26,8.70080085]
["bitfinex","SOLUSD",1754120920551,0.03,164.28,164.27,8.03080085]
["bitfinex","SOLUSD",1754120922745,0.03,164.28,164.27,8.70080085]
["bitfinex","SOLUSD",1754120925266,0.03,164.28,164.27,8.03080085]
["bitfinex","SOLUSD",1754120926254,0.03,164.29,164.27,8.03080085]
["bitfinex","SOLUSD",1754120926255,0.03,164.29,164.27,8.70080085]
["bitfinex","SOLUSD",1754120926454,0.03,164.29,164.28,24.81548482]
["bitfinex","SOLUSD",1754120926763,0.03,164.29,164.28,28.53300264]
["bitfinex","SOLUSD",1754120927982,0.03,164.29,164.28,27.92428582]
["bitfinex","SOLUSD",1754120935884,0.03,164.29,164.28,53.92428582]
["bitfinex","SOLUSD",1754120936183,0.03,164.29,164.28,45.89348497]
["bitfinex","SOLUSD",1754120936383,0.03,164.29,164.28,53.92428582]
["bitfinex","SOLUSD",1754120940300,0.03,164.3,164.28,20.50220179]
["bitfinex","SOLUSD",1754120940471,0.03,164.31,164.3,16.78468397]
["bitfinex","SOLUSD",1754120940666,0.03,164.31,164.3,24.81548482]
["bitfinex","SOLUSD",1754120940871,0.03,164.31,164.3,25.52548482]
["bitfinex","SOLUSD",1754120943201,0.03,164.31,164.3,17.49468397]
["bitfinex","SOLUSD",1754120943368,0.03,164.31,164.3,51.52548482]
["bitfinex","SOLUSD",1754120945972,0.03,164.31,164.3,42.78468397]
["bitfinex","SOLUSD",1754120946174,0.03,164.31,164.3,51.52548482]
["bitfinex","SOLUSD",1754120946894,0.03,164.31,164.3,47.59328097]
["bitfinex","SOLUSD",1754120947099,0.03,164.31,164.3,55.62408182]
["bitfinex","SOLUSD",1754120950287,0.03,164.31,164.3,46.88328097]
["bitfinex","SOLUSD",1754120950487,0.03,164.31,164.3,55.62408182]
["bitfinex","SOLUSD",1754120951412,0.03,164.31,164.3,98.31408182]
["bitfinex","SOLUSD",1754120954005,0.03,164.31,164.3,81.52939785]
["bitfinex","SOLUSD",1754120954198,0.5,164.31,164.3,73.498597]
["bitfinex","SOLUSD",1754120954403,0.5,164.31,164.3,81.52939785]
["bitfinex","SOLUSD",1754120954790,0.03,164.31,164.3,77.43080085]
["bitfinex","SOLUSD",1754120956886,0.03,164.31,164.3,94.92548482]
["bitfinex","SOLUSD",1754120957986,0.03,164.31,164.3,86.89468397]
["bitfinex","SOLUSD",1754120958186,0.03,164.31,164.3,94.92548482]
["bitfinex","SOLUSD",1754120958399,0.03,164.31,164.3,94.21548482]
["bitfinex","SOLUSD",1754120958694,0.03,164.31,164.3,77.43080085]
["bitfinex","SOLUSD",1754120959096,0.03,164.31,164.3,69.4]
["bitfinex","SOLUSD",1754120959284,0.03,164.31,164.3,77.43080085]
["bitfinex","SOLUSD",1754120959811,0.47,164.4,164.33,26.0]
["bitfinex","SOLUSD",1754120960010,0.47,164.4,164.31,16.78468397]
["bitfinex","SOLUSD",1754120960011,4.56658312,164.43,164.39,8.03080085]
["bitfinex","SOLUSD",1754120960310,0.47,164.42,164.4,8.03080085]
["bitfinex","SOLUSD",1754120960522,2.06658312,164.44,164.41,8.03080085]
["bitfinex","SOLUSD",1754120960692,8.13080085,164.46,164.41,8.03080085]
["bitfinex","SOLUSD",1754120960891,0.1,164.46,164.41,8.03080085]
["bitfinex","SOLUSD",1754120961085,34.13080085,164.46,164.41,8.03080085]
["bitfinex","SOLUSD",1754120961292,26.1,164.46,164.39,44.57]
["bitfinex","SOLUSD",1754120961516,0.1,164.46,164.41,8.03080085]
["bitfinex","SOLUSD",1754120961695,0.1,164.46,164.42,8.03080085]
["bitfinex","SOLUSD",1754120961889,8.13080085,164.46,164.39,44.57]
["bitfinex","SOLUSD",1754120962085,8.13080085,164.46,164.41,8.03080085]
["bitfinex","SOLUSD",1754120962796,0.1,164.46,164.41,8.03080085]
["bitfinex","SOLUSD",1754120962990,8.03080085,164.44,164.4,8.03080085]
["bitfinex","SOLUSD",1754120963404,8.03080085,164.44,164.39,51.89080085]
["bitfinex","SOLUSD",1754120963612,8.03080085,164.44,164.4,8.03080085]
["bitfinex","SOLUSD",1754120965012,8.03080085,164.45,164.4,8.03080085]
["bitfinex","SOLUSD",1754120965326,8.03080085,164.45,164.36,18.283206]
["bitfinex","SOLUSD",1754120965327,8.03080085,164.41,164.36,18.283206]
["bitfinex","SOLUSD",1754120965509,43.88,164.43,164.35,8.03080085]
["bitfinex","SOLUSD",1754120965825,8.03080085,164.39,164.35,8.03080085]
["bitfinex","SOLUSD",1754120966323,8.03080085,164.36,164.3,0.71]
["bitfinex","SOLUSD",1754120966499,8.03080085,164.34,164.3,8.03080085]
["bitfinex","SOLUSD",1754120966820,26.0,164.36,164.3,8.03080085]
["bitfinex","SOLUSD",1754120967003,8.03080085,164.35,164.3,8.03080085]
["bitfinex","SOLUSD",1754120967203,8.03080085,164.34,164.3,8.03080085]
["bitfinex","SOLUSD",1754120967504,8.03080085,164.34,164.29,8.03080085]
["bitfinex","SOLUSD",1754120967703,26.0,164.36,164.29,8.74080085]
["bitfinex","SOLUSD",1754120968023,8.03080085,164.34,164.29,0.71]
["bitfinex","SOLUSD",1754120968332,26.0,164.36,164.28,0.06]
["bitfinex","SOLUSD",1754120968333,8.03080085,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754120969525,8.03080085,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754120969736,8.03080085,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754120970238,49.00035111,164.37,164.28,0.06]
["bitfinex","SOLUSD",1754120970394,8.03080085,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754120970899,8.03080085,164.32,164.28,0.72]
["bitfinex","SOLUSD",1754120971099,8.03080085,164.39,164.31,8.03080085]
["bitfinex","SOLUSD",1754120971430,8.03080085,164.41,164.36,8.03080085]
["bitfinex","SOLUSD",1754120971641,8.03080085,164.41,164.37,8.03080085]
["bitfinex","SOLUSD",1754120971847,44.18,164.43,164.37,8.69080085]
["bitfinex","SOLUSD",1754120972012,8.03080085,164.42,164.37,8.69080085]
["bitfinex","SOLUSD",1754120972740,8.03080085,164.42,164.37,0.66]
["bitfinex","SOLUSD",1754120972938,8.03080085,164.42,164.37,8.69080085]
["bitfinex","SOLUSD",1754120973148,44.18,164.43,164.37,8.69080085]
["bitfinex","SOLUSD",1754120973307,42.78468397,164.45,164.39,8.03080085]
["bitfinex","SOLUSD",1754120973308,8.03080085,164.44,164.39,8.03080085]
["bitfinex","SOLUSD",1754120973510,4.09354727,164.43,164.39,8.69080085]
["bitfinex","SOLUSD",1754120973715,12.12434812,164.44,164.39,8.03080085]
["bitfinex","SOLUSD",1754120973918,78.27080085,164.45,164.4,8.69080085]
["bitfinex","SOLUSD",1754120974214,4.09307083,164.44,164.41,0.66]
["bitfinex","SOLUSD",1754120974636,44.24,164.45,164.41,8.69080085]
["bitfinex","SOLUSD",1754120974822,8.03080085,164.44,164.37,26.0]
["bitfinex","SOLUSD",1754120975022,52.27080085,164.45,164.4,8.03080085]
["bitfinex","SOLUSD",1754120975223,52.27080085,164.45,164.4,8.69080085]
["bitfinex","SOLUSD",1754120975810,44.24,164.45,164.39,8.03080085]
["bitfinex","SOLUSD",1754120976012,8.03080085,164.42,164.38,8.03080085]
["bitfinex","SOLUSD",1754120976339,8.03080085,164.42,164.37,8.03080085]
["bitfinex","SOLUSD",1754120976518,8.03080085,164.42,164.37,8.69080085]
["bitfinex","SOLUSD",1754120976714,44.24,164.45,164.37,8.69080085]
["bitfinex","SOLUSD",1754120976937,8.03080085,164.42,164.37,8.69080085]
["bitfinex","SOLUSD",1754120977130,8.03080085,164.42,164.37,0.66]
["bitfinex","SOLUSD",1754120977715,8.03080085,164.42,164.37,8.69080085]
["bitfinex","SOLUSD",1754120979136,44.24,164.45,164.37,8.69080085]
["bitfinex","SOLUSD",1754120979339,8.03080085,164.42,164.37,8.69080085]
["bitfinex","SOLUSD",1754120979552,8.03080085,164.42,164.34,70.22]
["bitfinex","SOLUSD",1754120979720,8.03080085,164.41,164.36,8.03080085]
["bitfinex","SOLUSD",1754120979915,8.03080085,164.41,164.35,0.66]
["bitfinex","SOLUSD",1754120980256,8.03080085,164.42,164.37,8.03080085]
["bitfinex","SOLUSD",1754120980543,8.03080085,164.42,164.37,8.69080085]
["bitfinex","SOLUSD",1754120980748,70.24,164.45,164.37,8.69080085]
["bitfinex","SOLUSD",1754120980950,8.03080085,164.42,164.37,8.69080085]
["bitfinex","SOLUSD",1754120981412,8.03080085,164.41,164.36,8.03080085]
["bitfinex","SOLUSD",1754120981613,8.03080085,164.41,164.37,8.03080085]
["bitfinex","SOLUSD",1754120981813,8.03080085,164.41,164.36,0.66]
["bitfinex","SOLUSD",1754120982043,8.03080085,164.41,164.37,8.03080085]
["bitfinex","SOLUSD",1754120982926,8.03080085,164.41,164.37,8.69080085]
["bitfinex","SOLUSD",1754120983439,8.03080085,164.41,164.36,8.03080085]
["bitfinex","SOLUSD",1754120983644,8.03080085,164.41,164.36,8.69080085]
["bitfinex","SOLUSD",1754120984622,8.03080085,164.41,164.37,0.66]
["bitfinex","SOLUSD",1754120985450,8.03080085,164.41,164.36,8.09080085]
["bitfinex","SOLUSD",1754120985943,8.03080085,164.4,164.36,8.09080085]
["bitfinex","SOLUSD",1754120986149,8.03080085,164.4,164.36,8.75080085]
["bitfinex","SOLUSD",1754120986333,8.03080085,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754120988937,146.1,164.42,164.36,0.06]
["bitfinex","SOLUSD",1754120989138,8.03080085,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754120990052,146.1,164.42,164.36,0.06]
["bitfinex","SOLUSD",1754120990222,8.03080085,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754120990928,8.03080085,164.39,164.36,0.72]
["bitfinex","SOLUSD",1754120991126,8.03080085,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754120992954,8.03080085,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754120993456,154.13080085,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754120993637,154.13080085,164.39,164.36,0.72]
["bitfinex","SOLUSD",1754120994367,154.13080085,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754120994955,154.13080085,164.39,164.36,0.72]
["bitfinex","SOLUSD",1754120995843,146.1,164.39,164.36,0.72]
["bitfinex","SOLUSD",1754120996048,154.13080085,164.39,164.36,0.72]
["bitfinex","SOLUSD",1754120996553,146.1,164.39,164.36,0.72]
["bitfinex","SOLUSD",1754120996946,154.13080085,164.39,164.36,0.72]
["bitfinex","SOLUSD",1754120998333,154.13080085,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754120998933,146.1,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754120999133,8.03080085,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754120999831,154.13080085,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754121000856,146.1,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754121001231,8.03080085,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754121001842,154.13080085,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754121002163,8.03080085,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754121002550,8.03080085,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754121002741,51.87080085,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754121005746,43.84,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754121005965,51.87080085,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754121007266,43.84,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754121007443,51.87080085,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754121011670,55.9682764,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754121014266,72.75296037,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754121020576,98.75296037,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754121022775,72.75296037,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754121022986,82.75296037,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754121023949,16.78468397,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754121024157,81.7482764,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754121027365,4.09747555,164.35,164.34,0.76]
["bitfinex","SOLUSD",1754121027727,51.61080085,164.35,164.34,0.76]
["bitfinex","SOLUSD",1754121028886,43.58,164.35,164.34,0.76]
["bitfinex","SOLUSD",1754121030378,51.61080085,164.35,164.34,0.76]
["bitfinex","SOLUSD",1754121030972,43.58,164.35,164.34,0.76]
["bitfinex","SOLUSD",1754121031705,16.78468397,164.39,164.34,0.76]
["bitfinex","SOLUSD",1754121031862,201.79026472,164.38,164.34,0.76]
["bitfinex","SOLUSD",1754121032062,4.09946387,164.37,164.34,0.76]
["bitfinex","SOLUSD",1754121032683,4.09946387,164.37,164.34,8.79080085]
["bitfinex","SOLUSD",1754121032869,47.65946387,164.37,164.35,0.67]
["bitfinex","SOLUSD",1754121033065,43.56,164.37,164.35,0.67]
["bitfinex","SOLUSD",1754121033676,34.03080085,164.4,164.35,8.70080085]
["bitfinex","SOLUSD",1754121033884,47.6395655,164.39,164.35,8.03080085]
["bitfinex","SOLUSD",1754121034181,43.54,164.39,164.36,8.70080085]
["bitfinex","SOLUSD",1754121034375,43.54,164.39,164.36,8.03080085]
["bitfinex","SOLUSD",1754121034572,43.54,164.39,164.37,0.67]
["bitfinex","SOLUSD",1754121041493,43.54,164.39,164.35,8.03080085]
["bitfinex","SOLUSD",1754121041693,43.54,164.39,164.38,0.67]
["bitfinex","SOLUSD",1754121043172,154.13080085,164.4,164.38,0.67]
["bitfinex","SOLUSD",1754121043373,43.42,164.39,164.37,0.67]
["bitfinex","SOLUSD",1754121043576,41.65446722,164.39,164.38,0.67]
["bitfinex","SOLUSD",1754121045395,146.1,164.4,164.38,8.70080085]
["bitfinex","SOLUSD",1754121045790,146.1,164.4,164.38,8.03080085]
["bitfinex","SOLUSD",1754121046000,146.1,164.4,164.39,0.67]
["bitfinex","SOLUSD",1754121046588,43.38,164.42,164.39,8.70080085]
["bitfinex","SOLUSD",1754121046790,43.38,164.42,164.4,8.70080085]
["bitfinex","SOLUSD",1754121047106,43.38,164.42,164.41,0.67]
["bitfinex","SOLUSD",1754121047316,47.47760432,164.42,164.41,0.67]
["bitfinex","SOLUSD",1754121048422,43.38,164.43,164.41,0.67]
["bitfinex","SOLUSD",1754121049104,43.38,164.43,164.42,0.67]
["bitfinex","SOLUSD",1754121049301,47.47599456,164.43,164.42,0.67]
["bitfinex","SOLUSD",1754121051512,47.47599456,164.43,164.4,8.70080085]
["bitfinex","SOLUSD",1754121051687,43.38,164.43,164.41,0.67]
["bitfinex","SOLUSD",1754121052401,43.38,164.43,164.4,8.03080085]
["bitfinex","SOLUSD",1754121052727,43.38,164.43,164.42,0.67]
["bitfinex","SOLUSD",1754121052922,47.47316571,164.43,164.42,0.67]
["bitfinex","SOLUSD",1754121053583,47.47316571,164.43,164.36,26.0]
["bitfinex","SOLUSD",1754121053902,51.41080085,164.43,164.39,8.03080085]
["bitfinex","SOLUSD",1754121054099,43.41,164.43,164.4,0.67]
["bitfinex","SOLUSD",1754121056225,43.41,164.43,164.41,0.67]
["bitfinex","SOLUSD",1754121059394,146.1,164.42,164.41,0.67]
["bitfinex","SOLUSD",1754121059614,146.1,164.42,164.4,8.03080085]
["bitfinex","SOLUSD",1754121060194,146.1,164.42,164.41,0.67]
["bitfinex","SOLUSD",1754121062409,146.1,164.42,164.41,0.7]
["bitfinex","SOLUSD",1754121063936,146.1,164.42,164.41,8.73080085]
["bitfinex","SOLUSD",1754121066136,0.03,164.43,164.41,8.73080085]
["bitfinex","SOLUSD",1754121066435,0.03,164.43,164.42,8.73080085]
["bitfinex","SOLUSD",1754121067638,0.03,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754121067817,0.03,164.43,164.42,8.73080085]
["bitfinex","SOLUSD",1754121084419,0.03,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754121084642,0.03,164.43,164.42,8.73080085]
["bitfinex","SOLUSD",1754121088827,0.03,164.43,164.42,8.54996294]
["bitfinex","SOLUSD",1754121089925,0.03,164.43,164.42,25.33464691]
["bitfinex","SOLUSD",1754121090724,0.03,164.43,164.42,26.7]
["bitfinex","SOLUSD",1754121090922,0.03,164.43,164.42,82.06495295]
["bitfinex","SOLUSD",1754121095958,0.03,164.43,164.42,98.84963692]
["bitfinex","SOLUSD",1754121098860,0.03,164.44,164.42,72.84963692]
["bitfinex","SOLUSD",1754121099027,0.03,164.45,164.43,29.71963692]
["bitfinex","SOLUSD",1754121099232,0.03,164.45,164.44,98.22963692]
["bitfinex","SOLUSD",1754121099432,0.03,164.45,164.44,103.83199292]
["bitfinex","SOLUSD",1754121099634,0.03,164.45,164.44,77.83199292]
["bitfinex","SOLUSD",1754121102338,0.1,164.5,164.44,77.83199292]
["bitfinex","SOLUSD",1754121102571,0.1,164.5,164.49,12.26495295]
["bitfinex","SOLUSD",1754121102779,0.1,164.5,164.49,55.40495295]
["bitfinex","SOLUSD",1754121103443,0.1,164.5,164.49,56.07495295]
["bitfinex","SOLUSD",1754121103842,0.1,164.5,164.49,55.40495295]
["bitfinex","SOLUSD",1754121105242,0.1,164.5,164.49,56.07495295]
["bitfinex","SOLUSD",1754121107360,0.1,164.5,164.49,43.14]
["bitfinex","SOLUSD",1754121107568,0.1,164.5,164.49,55.40495295]
["bitfinex","SOLUSD",1754121108759,0.1,164.5,164.49,56.07495295]
["bitfinex","SOLUSD",1754121108961,0.1,164.5,164.49,55.40495295]
["bitfinex","SOLUSD",1754121110971,0.1,164.5,164.49,56.07495295]
["bitfinex","SOLUSD",1754121112565,0.1,164.5,164.49,82.07495295]
["bitfinex","SOLUSD",1754121112780,0.1,164.5,164.49,78.33587358]
["bitfinex","SOLUSD",1754121113457,0.1,164.5,164.49,77.66587358]
["bitfinex","SOLUSD",1754121113853,0.1,164.5,164.49,78.33587358]
["bitfinex","SOLUSD",1754121116977,0.1,164.5,164.49,34.52587358]
["bitfinex","SOLUSD",1754121117187,0.1,164.5,164.49,77.62587358]
["bitfinex","SOLUSD",1754121118159,0.1,164.5,164.49,78.29587358]
["bitfinex","SOLUSD",1754121118873,0.1,164.5,164.49,83.19822958]
["bitfinex","SOLUSD",1754121119745,0.1,164.5,164.49,74.672356]
["bitfinex","SOLUSD",1754121119960,0.1,164.5,164.49,78.29587358]
["bitfinex","SOLUSD",1754121120170,0.13,164.5,164.49,77.62587358]
["bitfinex","SOLUSD",1754121120579,0.13,164.5,164.49,51.62587358]
["bitfinex","SOLUSD",1754121120782,0.13,164.5,164.49,52.30587358]
["bitfinex","SOLUSD",1754121122180,0.13,164.5,164.49,78.30587358]
["bitfinex","SOLUSD",1754121122979,0.13,164.5,164.49,99.88427751]
["bitfinex","SOLUSD",1754121124391,0.13,164.5,164.49,86.56468397]
["bitfinex","SOLUSD",1754121124698,0.13,164.5,164.49,99.88427751]
["bitfinex","SOLUSD",1754121128878,0.13,164.5,164.49,104.78663351]
["bitfinex","SOLUSD",1754121129158,4.06235642,164.53,164.51,26.0]
["bitfinex","SOLUSD",1754121129359,4.06235642,164.53,164.52,56.37959354]
["bitfinex","SOLUSD",1754121130297,4.06235642,164.53,164.52,57.05959354]
["bitfinex","SOLUSD",1754121130967,4.06235642,164.53,164.52,56.37959354]
["bitfinex","SOLUSD",1754121131787,4.06235642,164.53,164.52,57.05959354]
["bitfinex","SOLUSD",1754121132199,4.06235642,164.53,164.52,56.37959354]
["bitfinex","SOLUSD",1754121133886,4.06235642,164.53,164.52,57.05959354]
["bitfinex","SOLUSD",1754121134271,4.06235642,164.53,164.52,56.37959354]
["bitfinex","SOLUSD",1754121136992,4.06235642,164.53,164.52,43.06]
["bitfinex","SOLUSD",1754121137175,4.06235642,164.53,164.52,56.37959354]
["bitfinex","SOLUSD",1754121138093,4.06235642,164.53,164.52,43.06]
["bitfinex","SOLUSD",1754121138405,4.06235642,164.53,164.52,56.37959354]
["bitfinex","SOLUSD",1754121140166,4.06235642,164.53,164.52,57.05959354]
["bitfinex","SOLUSD",1754121142289,4.09235642,164.53,164.52,43.74]
["bitfinex","SOLUSD",1754121142493,4.09235642,164.53,164.52,56.37959354]
["bitfinex","SOLUSD",1754121142798,4.09235642,164.53,164.52,43.06]
["bitfinex","SOLUSD",1754121143001,4.09235642,164.53,164.52,51.58569172]
["bitfinex","SOLUSD",1754121143590,154.59348435,164.57,164.52,8.52569172]
["bitfinex","SOLUSD",1754121143894,8.52569172,164.56,164.51,8.52569172]
["bitfinex","SOLUSD",1754121144079,8.52569172,164.55,164.51,43.06]
["bitfinex","SOLUSD",1754121144286,8.52569172,164.55,164.51,51.58569172]
["bitfinex","SOLUSD",1754121144486,8.52569172,164.55,164.51,52.26569172]
["bitfinex","SOLUSD",1754121145090,8.52569172,164.56,164.51,52.26569172]
["bitfinex","SOLUSD",1754121145275,8.52569172,164.56,164.52,8.52569172]
["bitfinex","SOLUSD",1754121145693,8.52569172,164.56,164.52,9.20569172]
["bitfinex","SOLUSD",1754121145906,146.06779263,164.57,164.52,9.20569172]
["bitfinex","SOLUSD",1754121146101,154.59348435,164.57,164.53,0.68]
["bitfinex","SOLUSD",1754121146481,154.59348435,164.57,164.53,9.20569172]
["bitfinex","SOLUSD",1754121147373,154.59348435,164.57,164.53,0.68]
["bitfinex","SOLUSD",1754121147592,8.52569172,164.56,164.52,8.52569172]
["bitfinex","SOLUSD",1754121148201,8.52569172,164.56,164.52,9.20569172]
["bitfinex","SOLUSD",1754121149290,8.52569172,164.56,164.52,8.52569172]
["bitfinex","SOLUSD",1754121150509,8.52569172,164.56,164.52,9.20569172]
["bitfinex","SOLUSD",1754121150825,8.52569172,164.56,164.52,0.68]
["bitfinex","SOLUSD",1754121152895,189.12779263,164.57,164.52,0.68]
["bitfinex","SOLUSD",1754121153089,8.52569172,164.56,164.52,0.68]
["bitfinex","SOLUSD",1754121154115,8.52569172,164.56,164.52,0.66]
["bitfinex","SOLUSD",1754121155514,4.10619018,164.55,164.52,0.66]
["bitfinex","SOLUSD",1754121156417,4.10619018,164.55,164.52,9.18569172]
["bitfinex","SOLUSD",1754121156985,4.10619018,164.54,164.52,9.18569172]
["bitfinex","SOLUSD",1754121157192,12.6318819,164.55,164.51,18.269845]
["bitfinex","SOLUSD",1754121157393,4.10619018,164.54,164.51,8.52569172]
["bitfinex","SOLUSD",1754121157593,4.10619018,164.54,164.51,9.18569172]
["bitfinex","SOLUSD",1754121158193,4.10619018,164.54,164.52,0.66]
["bitfinex","SOLUSD",1754121158918,4.10619018,164.54,164.53,0.66]
["bitfinex","SOLUSD",1754121159093,8.52569172,164.55,164.53,0.66]
["bitfinex","SOLUSD",1754121159293,4.10619018,164.54,164.53,0.66]
["bitfinex","SOLUSD",1754121159493,4.10619018,164.54,164.52,0.66]
["bitfinex","SOLUSD",1754121159807,8.52569172,164.56,164.52,0.66]
["bitfinex","SOLUSD",1754121159808,4.10619018,164.55,164.52,0.66]
["bitfinex","SOLUSD",1754121160105,4.10619018,164.54,164.52,0.66]
["bitfinex","SOLUSD",1754121160310,4.10619018,164.55,164.52,0.66]
["bitfinex","SOLUSD",1754121160523,4.10619018,164.54,164.52,9.18569172]
["bitfinex","SOLUSD",1754121160720,4.10619018,164.55,164.52,9.18569172]
["bitfinex","SOLUSD",1754121160900,4.10619018,164.54,164.52,9.18569172]
["bitfinex","SOLUSD",1754121161095,4.10619018,164.55,164.52,9.18569172]
["bitfinex","SOLUSD",1754121161298,4.10619018,164.55,164.53,9.18569172]
["bitfinex","SOLUSD",1754121161598,4.10619018,164.56,164.54,0.66]
["bitfinex","SOLUSD",1754121161892,4.10619018,164.55,164.54,0.66]
["bitfinex","SOLUSD",1754121162094,4.10619018,164.56,164.54,0.66]
["bitfinex","SOLUSD",1754121162294,4.10619018,164.55,164.54,0.66]
["bitfinex","SOLUSD",1754121162493,4.10619018,164.56,164.53,8.52569172]
["bitfinex","SOLUSD",1754121162723,189.12779263,164.57,164.55,0.66]
["bitfinex","SOLUSD",1754121162896,4.1067032,164.56,164.55,0.66]
["bitfinex","SOLUSD",1754121164021,4.1067032,164.56,164.54,9.18569172]
["bitfinex","SOLUSD",1754121164529,4.1067032,164.56,164.54,0.66]
["bitfinex","SOLUSD",1754121165938,4.1067032,164.56,164.52,9.18569172]
["bitfinex","SOLUSD",1754121166104,4.1067032,164.55,164.52,9.18569172]
["bitfinex","SOLUSD",1754121166308,4.1067032,164.56,164.53,0.66]
["bitfinex","SOLUSD",1754121166530,4.1067032,164.55,164.53,0.66]
["bitfinex","SOLUSD",1754121166735,4.1067032,164.56,164.53,0.66]
["bitfinex","SOLUSD",1754121167034,4.1067032,164.55,164.53,0.66]
["bitfinex","SOLUSD",1754121167225,4.1067032,164.56,164.53,0.66]
["bitfinex","SOLUSD",1754121167436,4.1067032,164.55,164.53,0.66]
["bitfinex","SOLUSD",1754121167621,197.65348435,164.57,164.53,0.66]
["bitfinex","SOLUSD",1754121167622,4.1067032,164.56,164.53,0.66]
["bitfinex","SOLUSD",1754121167827,4.1067032,164.55,164.53,0.66]
["bitfinex","SOLUSD",1754121168126,4.1067032,164.56,164.53,9.18569172]
["bitfinex","SOLUSD",1754121168326,4.1067032,164.55,164.53,9.18569172]
["bitfinex","SOLUSD",1754121168514,4.1067032,164.56,164.53,9.18569172]
["bitfinex","SOLUSD",1754121168834,4.1067032,164.55,164.53,9.18569172]
["bitfinex","SOLUSD",1754121168997,4.1067032,164.56,164.53,0.66]
["bitfinex","SOLUSD",1754121169202,4.1067032,164.55,164.53,9.18569172]
["bitfinex","SOLUSD",1754121169398,4.1067032,164.56,164.53,9.18569172]
["bitfinex","SOLUSD",1754121169599,4.1067032,164.55,164.53,9.18569172]
["bitfinex","SOLUSD",1754121169833,4.1067032,164.56,164.53,9.18569172]
["bitfinex","SOLUSD",1754121170012,4.1067032,164.55,164.53,9.18569172]
["bitfinex","SOLUSD",1754121170216,4.1067032,164.56,164.53,9.18569172]
["bitfinex","SOLUSD",1754121170405,4.1067032,164.55,164.53,9.18569172]
["bitfinex","SOLUSD",1754121170604,4.1067032,164.56,164.53,9.18569172]
["bitfinex","SOLUSD",1754121170919,4.1067032,164.55,164.54,0.66]
["bitfinex","SOLUSD",1754121171230,4.1067032,164.56,164.54,0.66]
["bitfinex","SOLUSD",1754121171414,4.1067032,164.55,164.54,0.66]
["bitfinex","SOLUSD",1754121171600,4.1067032,164.56,164.54,0.66]
["bitfinex","SOLUSD",1754121171802,4.1067032,164.55,164.54,0.66]
["bitfinex","SOLUSD",1754121172131,4.1067032,164.56,164.54,9.18569172]
["bitfinex","SOLUSD",1754121172442,4.1067032,164.55,164.54,8.52569172]
["bitfinex","SOLUSD",1754121172722,4.1067032,164.56,164.54,8.52569172]
["bitfinex","SOLUSD",1754121172931,4.1067032,164.55,164.54,8.52569172]
["bitfinex","SOLUSD",1754121173104,4.1067032,164.56,164.54,8.52569172]
["bitfinex","SOLUSD",1754121173307,4.1067032,164.55,164.54,8.52569172]
["bitfinex","SOLUSD",1754121173626,4.1067032,164.56,164.54,9.18569172]
["bitfinex","SOLUSD",1754121173815,4.1067032,164.55,164.54,8.52569172]
["bitfinex","SOLUSD",1754121174006,4.1067032,164.56,164.54,8.52569172]
["bitfinex","SOLUSD",1754121174212,4.1067032,164.55,164.54,8.52569172]
["bitfinex","SOLUSD",1754121174415,4.1067032,164.56,164.55,0.66]
["bitfinex","SOLUSD",1754121178245,4.1067032,164.56,164.55,9.18569172]
["bitfinex","SOLUSD",1754121178409,146.06779263,164.57,164.55,9.18569172]
["bitfinex","SOLUSD",1754121178727,146.06779263,164.57,164.56,0.66]
["bitfinex","SOLUSD",1754121178937,150.17365229,164.57,164.56,0.66]
["bitfinex","SOLUSD",1754121181437,150.17365229,164.57,164.54,8.52569172]
["bitfinex","SOLUSD",1754121181629,146.06779263,164.57,164.55,0.7]
["bitfinex","SOLUSD",1754121185333,146.09779263,164.57,164.55,0.7]
["bitfinex","SOLUSD",1754121185544,146.09779263,164.57,164.55,9.22569172]
["bitfinex","SOLUSD",1754121186044,146.09779263,164.57,164.56,0.7]
["bitfinex","SOLUSD",1754121187141,146.09779263,164.57,164.56,9.22569172]
["bitfinex","SOLUSD",1754121187142,0.03,164.57,164.56,9.22569172]
["bitfinex","SOLUSD",1754121187524,0.03,164.57,164.56,18.964284]
["bitfinex","SOLUSD",1754121188124,0.03,164.57,164.56,27.48997572]
["bitfinex","SOLUSD",1754121194142,0.03,164.57,164.55,8.52569172]
["bitfinex","SOLUSD",1754121194344,0.03,164.57,164.56,9.22569172]
["bitfinex","SOLUSD",1754121197244,0.03,164.57,164.56,27.48886372]
["bitfinex","SOLUSD",1754121197446,0.03,164.57,164.56,18.963172]
["bitfinex","SOLUSD",1754121197621,0.03,164.57,164.56,27.48886372]
["bitfinex","SOLUSD",1754121198532,0.03,164.57,164.56,61.5916306]
["bitfinex","SOLUSD",1754121199747,0.03,164.57,164.56,121.37631457]
["bitfinex","SOLUSD",1754121200541,0.03,164.59,164.58,26.0]
["bitfinex","SOLUSD",1754121200748,0.03,164.59,164.58,34.52569172]
["bitfinex","SOLUSD",1754121200948,0.03,164.59,164.58,52.01037569]
["bitfinex","SOLUSD",1754121201249,146.06779263,164.66,164.59,16.78468397]
["bitfinex","SOLUSD",1754121201454,43.0,164.68,164.65,8.52569172]
["bitfinex","SOLUSD",1754121202155,51.52569172,164.68,164.63,18.256503]
["bitfinex","SOLUSD",1754121202330,43.0,164.68,164.62,8.52569172]
["bitfinex","SOLUSD",1754121202526,12.61298801,164.67,164.62,26.78330672]
["bitfinex","SOLUSD",1754121202726,8.52569172,164.67,164.62,26.78330672]
["bitfinex","SOLUSD",1754121203031,8.52569172,164.67,164.62,27.48330672]
["bitfinex","SOLUSD",1754121203235,8.52569172,164.67,164.62,8.52569172]
["bitfinex","SOLUSD",1754121205253,8.52569172,164.67,164.62,27.48330672]
["bitfinex","SOLUSD",1754121205951,8.52569172,164.67,164.62,9.22569172]
["bitfinex","SOLUSD",1754121206251,8.52569172,164.67,164.62,27.48330672]
["bitfinex","SOLUSD",1754121206448,8.52569172,164.67,164.62,9.22569172]
["bitfinex","SOLUSD",1754121208234,8.52569172,164.64,164.59,9.22569172]
["bitfinex","SOLUSD",1754121208732,8.52569172,164.63,164.61,18.257615]
["bitfinex","SOLUSD",1754121209043,8.52569172,164.63,164.59,8.52569172]
["bitfinex","SOLUSD",1754121209248,8.52569172,164.63,164.58,9.22569172]
["bitfinex","SOLUSD",1754121209462,44.262061,164.67,164.59,0.7]
["bitfinex","SOLUSD",1754121209633,8.52569172,164.66,164.61,8.52569172]
["bitfinex","SOLUSD",1754121209834,8.52569172,164.66,164.61,9.22569172]
["bitfinex","SOLUSD",1754121210463,8.52569172,164.65,164.61,0.7]
["bitfinex","SOLUSD",1754121210657,8.52569172,164.66,164.61,0.7]
["bitfinex","SOLUSD",1754121210956,8.52569172,164.65,164.61,0.7]
["bitfinex","SOLUSD",1754121211345,8.52569172,164.65,164.62,0.72]
["bitfinex","SOLUSD",1754121211550,8.52569172,164.65,164.61,0.72]
["bitfinex","SOLUSD",1754121212460,8.52569172,164.65,164.61,8.52569172]
["bitfinex","SOLUSD",1754121212660,8.52569172,164.65,164.61,9.24569172]
["bitfinex","SOLUSD",1754121212855,10.64691241,164.65,164.61,11.36691241]
["bitfinex","SOLUSD",1754121213243,68.98,164.67,164.64,10.64691241]
["bitfinex","SOLUSD",1754121213541,68.98,164.67,164.64,0.72]
["bitfinex","SOLUSD",1754121213744,26.0,164.67,164.64,0.72]
["bitfinex","SOLUSD",1754121213957,68.98,164.67,164.64,0.72]
["bitfinex","SOLUSD",1754121214445,79.62691241,164.67,164.63,10.64691241]
["bitfinex","SOLUSD",1754121214646,79.62691241,164.67,164.63,11.36691241]
["bitfinex","SOLUSD",1754121215566,26.0,164.67,164.64,0.72]
["bitfinex","SOLUSD",1754121215864,68.98,164.67,164.64,0.72]
["bitfinex","SOLUSD",1754121216448,146.09779263,164.69,164.64,0.72]
["bitfinex","SOLUSD",1754121216449,10.64691241,164.68,164.64,0.72]
["bitfinex","SOLUSD",1754121216649,10.64691241,164.68,164.65,0.72]
["bitfinex","SOLUSD",1754121216965,53.62691241,164.68,164.66,0.72]
["bitfinex","SOLUSD",1754121217152,42.98,164.68,164.66,0.72]
["bitfinex","SOLUSD",1754121217866,199.72470504,164.69,164.66,0.72]
["bitfinex","SOLUSD",1754121218034,199.72470504,164.69,164.67,0.72]
["bitfinex","SOLUSD",1754121218230,199.72470504,164.69,164.65,10.64691241]
["bitfinex","SOLUSD",1754121218434,199.72470504,164.69,164.66,0.72]
["bitfinex","SOLUSD",1754121218959,146.06779263,164.68,164.66,0.72]
["bitfinex","SOLUSD",1754121222068,146.06779263,164.68,164.65,10.64691241]
["bitfinex","SOLUSD",1754121222254,146.06779263,164.68,164.65,11.36691241]
["bitfinex","SOLUSD",1754121226275,146.06779263,164.68,164.65,10.64691241]
["bitfinex","SOLUSD",1754121226451,156.71470504,164.68,164.64,10.64691241]
["bitfinex","SOLUSD",1754121226856,42.96,164.67,164.6,44.257615]
["bitfinex","SOLUSD",1754121227052,146.06779263,164.66,164.63,10.64691241]
["bitfinex","SOLUSD",1754121227450,10.64691241,164.64,164.59,18.979837]
["bitfinex","SOLUSD",1754121227781,10.64691241,164.64,164.6,11.36691241]
["bitfinex","SOLUSD",1754121228281,53.60691241,164.65,164.61,11.36691241]
["bitfinex","SOLUSD",1754121228472,42.96,164.65,164.62,0.72]
["bitfinex","SOLUSD",1754121229344,42.96,164.65,164.63,0.72]
["bitfinex","SOLUSD",1754121230287,146.06779263,164.66,164.64,10.64691241]
["bitfinex","SOLUSD",1754121230655,146.06779263,164.66,164.65,0.72]
["bitfinex","SOLUSD",1754121236078,146.06779263,164.66,164.64,6.81144824]
["bitfinex","SOLUSD",1754121236289,146.06779263,164.66,164.64,0.72]
["bitfinex","SOLUSD",1754121236473,146.06779263,164.66,164.62,0.72]
["bitfinex","SOLUSD",1754121236474,152.87924087,164.66,164.62,0.72]
["bitfinex","SOLUSD",1754121236786,195.81924087,164.66,164.62,0.72]
["bitfinex","SOLUSD",1754121236965,195.81924087,164.66,164.61,6.81144824]
["bitfinex","SOLUSD",1754121236966,6.81144824,164.65,164.6,7.53144824]
["bitfinex","SOLUSD",1754121237799,6.81144824,164.65,164.61,0.72]
["bitfinex","SOLUSD",1754121238809,10.64718931,164.65,164.61,0.72]
["bitfinex","SOLUSD",1754121240986,14.74292943,164.64,164.59,0.73]
["bitfinex","SOLUSD",1754121241188,10.64718931,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121241998,42.94,164.63,164.59,0.06]
["bitfinex","SOLUSD",1754121242195,10.64718931,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121242872,42.94,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121243192,53.58718931,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121244285,53.58718931,164.61,164.59,0.73]
["bitfinex","SOLUSD",1754121244776,42.94,164.61,164.59,0.73]
["bitfinex","SOLUSD",1754121245201,53.58718931,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121246401,10.64718931,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121248196,10.64718931,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121248988,10.64718931,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121249173,10.64718931,164.61,164.59,0.73]
["bitfinex","SOLUSD",1754121249377,10.64718931,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121250295,53.58718931,164.62,164.59,0.06]
["bitfinex","SOLUSD",1754121250508,14.73940564,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121250692,10.64718931,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121251604,156.71498194,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121251815,156.71498194,164.61,164.59,0.73]
["bitfinex","SOLUSD",1754121253279,146.06779263,164.61,164.59,0.73]
["bitfinex","SOLUSD",1754121253698,156.71498194,164.61,164.59,0.73]
["bitfinex","SOLUSD",1754121253877,156.71498194,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121254789,10.64718931,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121256002,156.71498194,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121256491,146.06779263,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121256877,146.06779263,164.61,164.59,0.73]
["bitfinex","SOLUSD",1754121257107,188.98779263,164.61,164.59,0.73]
["bitfinex","SOLUSD",1754121258697,146.06779263,164.61,164.59,0.73]
["bitfinex","SOLUSD",1754121258893,188.98779263,164.61,164.59,0.73]
["bitfinex","SOLUSD",1754121259797,146.06779263,164.61,164.59,0.73]
["bitfinex","SOLUSD",1754121260002,146.06779263,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121260391,188.98779263,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121261099,188.98779263,164.61,164.59,0.73]
["bitfinex","SOLUSD",1754121261300,156.71498194,164.61,164.59,0.73]
["bitfinex","SOLUSD",1754121263318,146.06779263,164.61,164.6,0.67]
["bitfinex","SOLUSD",1754121272529,146.09779263,164.61,164.6,0.67]
["bitfinex","SOLUSD",1754121273036,146.09779263,164.61,164.6,7.4853564]
["bitfinex","SOLUSD",1754121273627,146.09779263,164.61,164.6,0.67]
["bitfinex","SOLUSD",1754121275041,146.09779263,164.61,164.6,7.4853564]
["bitfinex","SOLUSD",1754121281135,0.03,164.61,164.6,0.67]
["bitfinex","SOLUSD",1754121281332,0.03,164.61,164.6,7.4853564]
["bitfinex","SOLUSD",1754121282632,0.03,164.61,164.6,0.67]
["bitfinex","SOLUSD",1754121282838,0.03,164.61,164.6,7.4853564]
["bitfinex","SOLUSD",1754121286838,0.03,164.61,164.6,0.67]
["bitfinex","SOLUSD",1754121287034,0.03,164.61,164.6,7.4853564]
["bitfinex","SOLUSD",1754121287234,0.03,164.61,164.6,6.4853564]
["bitfinex","SOLUSD",1754121287544,0.03,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121287751,0.03,164.61,164.6,6.8153564]
["bitfinex","SOLUSD",1754121289241,0.03,164.61,164.6,0.68]
["bitfinex","SOLUSD",1754121289664,0.03,164.61,164.6,7.4953564]
["bitfinex","SOLUSD",1754121290162,0.03,164.61,164.6,6.8153564]
["bitfinex","SOLUSD",1754121290770,0.03,164.61,164.59,0.74]
["bitfinex","SOLUSD",1754121290972,0.03,164.61,164.6,6.8153564]
["bitfinex","SOLUSD",1754121292471,0.03,164.61,164.59,0.74]
["bitfinex","SOLUSD",1754121292472,0.7,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121292780,0.67,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121294453,0.03,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121294655,0.7,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121294849,0.03,164.61,164.59,6.8753564]
["bitfinex","SOLUSD",1754121295650,0.03,164.61,164.59,0.74]
["bitfinex","SOLUSD",1754121295974,0.03,164.61,164.59,7.5553564]
["bitfinex","SOLUSD",1754121296688,0.03,164.61,164.6,0.68]
["bitfinex","SOLUSD",1754121296983,0.03,164.61,164.59,7.5553564]
["bitfinex","SOLUSD",1754121300568,0.03,164.61,164.6,7.4953564]
["bitfinex","SOLUSD",1754121307614,0.03,164.61,164.59,6.8753564]
["bitfinex","SOLUSD",1754121307967,0.03,164.61,164.59,7.5953564]
["bitfinex","SOLUSD",1754121308206,0.7,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754121308416,43.53,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121308588,47.63194699,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121310471,46.96194699,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121311299,47.63194699,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121311670,54.44730339,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121315908,71.23198736,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121316204,82.43001381,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121316503,16.78468397,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754121316709,26.0,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121316904,72.96194699,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121317112,97.17198736,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121317617,103.24916754,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121317981,105.68633454,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121318181,120.80785808,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121318489,115.68633454,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121318676,110.80785808,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121318876,113.59347236,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121319077,123.59347236,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121319300,118.47194882,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121319504,123.59347236,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121319681,107.51629218,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121319885,106.03478182,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121320096,99.95760164,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121321277,106.03478182,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121321993,116.03478182,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121322182,106.03478182,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754121322381,16.78468397,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754121322584,31.09760164,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754121323099,37.17515117,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754121323284,34.08188395,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754121323815,30.48760164,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754121324020,73.34760164,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754121324231,69.24565465,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754121326705,69.24565465,164.54,164.53,0.78]
["bitfinex","SOLUSD",1754121327009,59.64468397,164.54,164.53,0.78]
["bitfinex","SOLUSD",1754121327213,42.86,164.54,164.53,0.78]
["bitfinex","SOLUSD",1754121328316,52.46097068,164.54,164.53,0.78]
["bitfinex","SOLUSD",1754121328823,42.86,164.54,164.53,0.78]
["bitfinex","SOLUSD",1754121330607,52.46097068,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754121330808,42.86,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754121331018,52.46097068,164.54,164.53,0.76]
["bitfinex","SOLUSD",1754121332913,42.86,164.54,164.53,0.76]
["bitfinex","SOLUSD",1754121339826,26.03,164.56,164.53,10.36097068]
["bitfinex","SOLUSD",1754121340137,68.87,164.56,164.54,10.30097068]
["bitfinex","SOLUSD",1754121340341,68.87,164.56,164.55,0.7]
["bitfinex","SOLUSD",1754121342940,42.87,164.56,164.55,0.7]
["bitfinex","SOLUSD",1754121346855,0.03,164.56,164.53,10.36097068]
["bitfinex","SOLUSD",1754121347039,42.87,164.56,164.53,0.76]
["bitfinex","SOLUSD",1754121347356,42.87,164.56,164.54,10.30097068]
["bitfinex","SOLUSD",1754121347560,42.87,164.56,164.55,0.7]
["bitfinex","SOLUSD",1754121348052,0.03,164.56,164.55,10.30097068]
["bitfinex","SOLUSD",1754121358558,0.03,164.56,164.55,9.60097068]
["bitfinex","SOLUSD",1754121360138,0.03,164.56,164.54,9.60097068]
["bitfinex","SOLUSD",1754121360724,0.03,164.56,164.55,10.27097068]
["bitfinex","SOLUSD",1754121365582,0.03,164.56,164.55,0.67]
["bitfinex","SOLUSD",1754121365744,0.03,164.56,164.55,10.27097068]
["bitfinex","SOLUSD",1754121366851,0.03,164.56,164.55,0.67]
["bitfinex","SOLUSD",1754121367049,0.03,164.56,164.55,10.27097068]
["bitfinex","SOLUSD",1754121368769,0.03,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754121368770,0.64,164.56,164.54,9.66097068]
["bitfinex","SOLUSD",1754121369145,0.03,164.56,164.55,9.60097068]
["bitfinex","SOLUSD",1754121369351,0.03,164.56,164.55,10.27097068]
["bitfinex","SOLUSD",1754121369846,0.03,164.56,164.55,0.67]
["bitfinex","SOLUSD",1754121370047,0.03,164.56,164.55,10.27097068]
["bitfinex","SOLUSD",1754121371582,0.03,164.56,164.55,0.67]
["bitfinex","SOLUSD",1754121371966,0.03,164.56,164.55,10.27097068]
["bitfinex","SOLUSD",1754121372272,0.03,164.56,164.55,9.60097068]
["bitfinex","SOLUSD",1754121373548,0.03,164.56,164.54,10.33097068]
["bitfinex","SOLUSD",1754121373742,0.03,164.56,164.54,9.66097068]
["bitfinex","SOLUSD",1754121373945,0.61,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121374371,4.11786136,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754121375160,4.11786136,164.56,164.54,10.33097068]
["bitfinex","SOLUSD",1754121375757,4.11786136,164.56,164.54,9.66097068]
["bitfinex","SOLUSD",1754121376984,4.72786136,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754121377358,0.61,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121377681,4.11786136,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754121378072,4.11786136,164.56,164.55,0.67]
["bitfinex","SOLUSD",1754121378660,150.21786136,164.56,164.55,0.67]
["bitfinex","SOLUSD",1754121378977,150.21786136,164.56,164.54,9.66097068]
["bitfinex","SOLUSD",1754121379176,4.08786136,164.55,164.54,0.73]
["bitfinex","SOLUSD",1754121379383,4.08786136,164.55,164.54,10.33097068]
["bitfinex","SOLUSD",1754121379770,4.08786136,164.55,164.54,9.66097068]
["bitfinex","SOLUSD",1754121380475,4.08786136,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121380784,4.69786136,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121381562,4.08786136,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121382665,4.08786136,164.55,164.54,0.73]
["bitfinex","SOLUSD",1754121383665,46.88786136,164.55,164.54,0.73]
["bitfinex","SOLUSD",1754121384176,46.88786136,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121385684,46.88786136,164.55,164.54,10.33097068]
["bitfinex","SOLUSD",1754121386984,4.08786136,164.55,164.54,10.33097068]
["bitfinex","SOLUSD",1754121388365,4.08786136,164.55,164.54,0.73]
["bitfinex","SOLUSD",1754121388561,4.08786136,164.55,164.54,10.33097068]
["bitfinex","SOLUSD",1754121390466,188.93,164.56,164.54,10.33097068]
["bitfinex","SOLUSD",1754121390467,0.03,164.56,164.54,10.33097068]
["bitfinex","SOLUSD",1754121390669,0.03,164.56,164.55,9.60097068]
["bitfinex","SOLUSD",1754121390878,0.03,164.56,164.55,10.30097068]
["bitfinex","SOLUSD",1754121391576,0.03,164.56,164.55,12.73635668]
["bitfinex","SOLUSD",1754121395106,0.03,164.56,164.55,22.33732736]
["bitfinex","SOLUSD",1754121395313,0.03,164.56,164.55,39.12201133]
["bitfinex","SOLUSD",1754121396597,0.03,164.56,164.55,12.73635668]
["bitfinex","SOLUSD",1754121399717,0.03,164.56,164.55,39.12201133]
["bitfinex","SOLUSD",1754121401794,0.03,164.56,164.55,81.90201133]
["bitfinex","SOLUSD",1754121402637,0.03,164.56,164.55,107.90201133]
["bitfinex","SOLUSD",1754121405529,0.03,164.58,164.57,42.78468397]
["bitfinex","SOLUSD",1754121405711,0.03,164.61,164.6,26.0]
["bitfinex","SOLUSD",1754121405910,0.03,164.61,164.6,68.76]
["bitfinex","SOLUSD",1754121406234,0.03,164.61,164.6,79.06097068]
["bitfinex","SOLUSD",1754121407310,0.03,164.61,164.6,81.49531868]
["bitfinex","SOLUSD",1754121409038,0.03,164.61,164.6,80.79531868]
["bitfinex","SOLUSD",1754121409614,0.03,164.61,164.6,54.79531868]
["bitfinex","SOLUSD",1754121409944,0.64,164.61,164.6,9.60097068]
["bitfinex","SOLUSD",1754121410905,0.64,164.61,164.58,52.360971]
["bitfinex","SOLUSD",1754121411109,0.64,164.61,164.58,42.76]
["bitfinex","SOLUSD",1754121411351,0.64,164.61,164.6,9.60097068]
["bitfinex","SOLUSD",1754121411506,0.03,164.61,164.6,9.60097068]
["bitfinex","SOLUSD",1754121411711,0.03,164.61,164.6,10.30097068]
["bitfinex","SOLUSD",1754121412212,0.03,164.61,164.6,53.06097068]
["bitfinex","SOLUSD",1754121414950,0.03,164.61,164.6,69.84565465]
["bitfinex","SOLUSD",1754121419256,0.03,164.63,164.62,26.0]
["bitfinex","SOLUSD",1754121419465,0.03,164.63,164.62,78.34097068]
["bitfinex","SOLUSD",1754121422327,0.03,164.63,164.62,78.99097068]
["bitfinex","SOLUSD",1754121423165,0.03,164.63,164.62,78.34097068]
["bitfinex","SOLUSD",1754121423950,0.03,164.63,164.62,78.99097068]
["bitfinex","SOLUSD",1754121424454,0.03,164.63,164.62,96.59636368]
["bitfinex","SOLUSD",1754121424960,0.03,164.63,164.62,97.24636368]
["bitfinex","SOLUSD",1754121427681,0.03,164.63,164.62,52.99097068]
["bitfinex","SOLUSD",1754121428181,0.03,164.63,164.62,42.74]
["bitfinex","SOLUSD",1754121428350,0.03,164.63,164.62,52.99097068]
["bitfinex","SOLUSD",1754121430338,0.03,164.63,164.62,52.34097068]
["bitfinex","SOLUSD",1754121431449,0.64,164.63,164.62,52.34097068]
["bitfinex","SOLUSD",1754121431651,0.64,164.63,164.62,9.60097068]
["bitfinex","SOLUSD",1754121432459,0.03,164.63,164.62,9.60097068]
["bitfinex","SOLUSD",1754121437672,0.03,164.63,164.61,68.74]
["bitfinex","SOLUSD",1754121437865,0.03,164.63,164.62,9.60097068]
["bitfinex","SOLUSD",1754121439148,0.03,164.63,164.62,10.25097068]
["bitfinex","SOLUSD",1754121440857,0.03,164.63,164.62,4.05562985]
["bitfinex","SOLUSD",1754121441055,0.03,164.63,164.62,3.40562985]
["bitfinex","SOLUSD",1754121442280,0.03,164.63,164.62,4.05562985]
["bitfinex","SOLUSD",1754121447979,0.03,164.63,164.62,0.65]
["bitfinex","SOLUSD",1754121448159,0.03,164.63,164.62,4.05562985]
["bitfinex","SOLUSD",1754121453185,0.03,164.63,164.62,38.55486722]
["bitfinex","SOLUSD",1754121453888,0.03,164.63,164.62,31.00694385]
["bitfinex","SOLUSD",1754121455061,0.03,164.63,164.62,24.93234782]
["bitfinex","SOLUSD",1754121455704,0.03,164.65,164.62,44.62946325]
["bitfinex","SOLUSD",1754121455899,0.03,164.65,164.64,43.02814925]
["bitfinex","SOLUSD",1754121456281,0.03,164.65,164.64,43.72814925]
["bitfinex","SOLUSD",1754121457386,0.03,164.65,164.64,61.98132125]
["bitfinex","SOLUSD",1754121458809,0.03,164.65,164.64,43.72814925]
["bitfinex","SOLUSD",1754121459103,0.03,164.65,164.64,61.98132025]
["bitfinex","SOLUSD",1754121459304,0.03,164.65,164.64,43.72814925]
["bitfinex","SOLUSD",1754121459892,0.03,164.65,164.64,30.10562985]
["bitfinex","SOLUSD",1754121460404,0.03,164.65,164.64,47.65880185]
["bitfinex","SOLUSD",1754121461382,0.03,164.65,164.64,29.40562985]
["bitfinex","SOLUSD",1754121462213,0.03,164.65,164.64,26.0]
["bitfinex","SOLUSD",1754121462418,0.03,164.65,164.64,30.10562985]
["bitfinex","SOLUSD",1754121467531,0.03,164.65,164.64,26.7]
["bitfinex","SOLUSD",1754121467734,0.03,164.65,164.64,43.72814925]
["bitfinex","SOLUSD",1754121469314,0.03,164.65,164.64,47.82677825]
["bitfinex","SOLUSD",1754121477236,0.03,164.65,164.64,64.61146222]
["bitfinex","SOLUSD",1754121488064,0.03,164.65,164.64,70.68532033]
["bitfinex","SOLUSD",1754121489137,0.03,164.65,164.64,64.61146222]
["bitfinex","SOLUSD",1754121490568,0.03,164.65,164.64,70.68532033]
["bitfinex","SOLUSD",1754121491868,0.03,164.65,164.64,64.61146222]
["bitfinex","SOLUSD",1754121496949,0.64,164.65,164.64,30.098629]
["bitfinex","SOLUSD",1754121497266,0.64,164.65,164.64,50.18425885]
["bitfinex","SOLUSD",1754121497460,0.64,164.65,164.64,46.08562985]
["bitfinex","SOLUSD",1754121497862,0.64,164.65,164.64,42.68]
["bitfinex","SOLUSD",1754121498085,0.64,164.65,164.64,46.08562985]
["bitfinex","SOLUSD",1754121499165,0.03,164.65,164.64,46.08562985]
["bitfinex","SOLUSD",1754121499685,0.03,164.65,164.64,46.74562985]
["bitfinex","SOLUSD",1754121499874,0.03,164.65,164.64,46.08562985]
["bitfinex","SOLUSD",1754121500057,0.03,164.65,164.64,3.40562985]
["bitfinex","SOLUSD",1754121500252,0.64,164.65,164.64,29.40562985]
["bitfinex","SOLUSD",1754121500458,0.64,164.65,164.64,72.08562985]
["bitfinex","SOLUSD",1754121500459,0.03,164.65,164.64,72.08562985]
["bitfinex","SOLUSD",1754121502700,0.03,164.65,164.64,72.74562985]
["bitfinex","SOLUSD",1754121505774,0.03,164.65,164.64,72.08562985]
["bitfinex","SOLUSD",1754121513625,0.03,164.65,164.64,72.77562985]
["bitfinex","SOLUSD",1754121513800,0.03,164.65,164.64,86.39814925]
["bitfinex","SOLUSD",1754121514992,0.03,164.65,164.64,88.83190625]
["bitfinex","SOLUSD",1754121515494,0.03,164.65,164.64,75.20938685]
["bitfinex","SOLUSD",1754121518640,0.64,164.65,164.64,48.49938685]
["bitfinex","SOLUSD",1754121518817,0.64,164.65,164.64,45.093757]
["bitfinex","SOLUSD",1754121519214,0.64,164.65,164.64,42.66]
["bitfinex","SOLUSD",1754121520715,0.64,164.65,164.64,46.06562985]
["bitfinex","SOLUSD",1754121520917,0.64,164.65,164.64,6.81125985]
["bitfinex","SOLUSD",1754121523013,0.64,164.65,164.64,3.40563]
["bitfinex","SOLUSD",1754121523450,0.64,164.65,164.62,46.04562985]
["bitfinex","SOLUSD",1754121523829,0.64,164.65,164.62,49.45125985]
["bitfinex","SOLUSD",1754121524234,0.64,164.65,164.62,6.81125985]
["bitfinex","SOLUSD",1754121525636,0.61,164.64,164.62,6.81125985]
["bitfinex","SOLUSD",1754121525934,0.61,164.63,164.62,6.81125985]
["bitfinex","SOLUSD",1754121526143,0.61,164.64,164.62,6.81125985]
["bitfinex","SOLUSD",1754121526548,0.03,164.65,164.62,6.81125985]
["bitfinex","SOLUSD",1754121526845,0.03,164.65,164.63,3.40562985]
["bitfinex","SOLUSD",1754121527343,0.03,164.65,164.64,3.40562985]
["bitfinex","SOLUSD",1754121527744,0.03,164.65,164.63,4.09562985]
["bitfinex","SOLUSD",1754121528944,0.03,164.65,164.63,0.69]
["bitfinex","SOLUSD",1754121529250,0.03,164.65,164.63,4.09562985]
["bitfinex","SOLUSD",1754121530065,0.03,164.65,164.63,0.69]
["bitfinex","SOLUSD",1754121530235,0.03,164.65,164.63,4.09562985]
["bitfinex","SOLUSD",1754121531244,0.03,164.65,164.64,4.09562985]
["bitfinex","SOLUSD",1754121531945,0.03,164.65,164.64,3.40562985]
["bitfinex","SOLUSD",1754121532154,0.03,164.65,164.63,18.316504]
["bitfinex","SOLUSD",1754121532357,0.03,164.65,164.63,22.41213385]
["bitfinex","SOLUSD",1754121534865,0.03,164.65,164.63,21.72213385]
["bitfinex","SOLUSD",1754121535073,0.03,164.65,164.64,4.09562985]
["bitfinex","SOLUSD",1754121537966,0.03,164.65,164.64,22.35102285]
["bitfinex","SOLUSD",1754121538140,0.03,164.65,164.64,21.85102285]
["bitfinex","SOLUSD",1754121545669,0.03,164.65,164.64,78.09354225]
["bitfinex","SOLUSD",1754121549076,0.03,164.65,164.64,94.87822622]
["bitfinex","SOLUSD",1754121549985,0.03,164.65,164.64,65.00102285]
["bitfinex","SOLUSD",1754121560176,0.03,164.65,164.64,61.595393]
["bitfinex","SOLUSD",1754121560367,0.03,164.65,164.64,64.28102285]
["bitfinex","SOLUSD",1754121561187,0.03,164.65,164.64,65.00102285]
["bitfinex","SOLUSD",1754121567266,0.03,164.65,164.64,95.40822622]
["bitfinex","SOLUSD",1754121571292,0.03,164.65,164.64,121.40822622]
["bitfinex","SOLUSD",1754121572595,0.03,164.65,164.64,95.40822622]
["bitfinex","SOLUSD",1754121573994,0.03,164.67,164.66,42.78468397]
["bitfinex","SOLUSD",1754121574185,0.03,164.67,164.66,85.36468397]
["bitfinex","SOLUSD",1754121574379,0.03,164.67,164.66,89.46031382]
["bitfinex","SOLUSD",1754121574778,0.03,164.67,164.66,107.71015382]
["bitfinex","SOLUSD",1754121582207,0.03,164.67,164.66,81.71015382]
["bitfinex","SOLUSD",1754121585406,0.61,164.73,164.69,26.0]
["bitfinex","SOLUSD",1754121585701,0.61,164.73,164.72,3.40562985]
["bitfinex","SOLUSD",1754121585894,0.61,164.73,164.72,45.96562985]
["bitfinex","SOLUSD",1754121586307,0.61,164.73,164.72,42.56]
["bitfinex","SOLUSD",1754121586496,0.61,164.73,164.72,45.96562985]
["bitfinex","SOLUSD",1754121586684,3.70416542,164.76,164.72,45.96562985]
["bitfinex","SOLUSD",1754121587322,7.10979527,164.76,164.72,42.56]
["bitfinex","SOLUSD",1754121587484,3.40562985,164.76,164.72,45.96562985]
["bitfinex","SOLUSD",1754121588111,3.40562985,164.75,164.72,42.56]
["bitfinex","SOLUSD",1754121588314,3.40562985,164.74,164.71,42.56]
["bitfinex","SOLUSD",1754121590020,3.40562985,164.73,164.66,44.93984]
["bitfinex","SOLUSD",1754121590187,3.40562985,164.73,164.69,3.40562985]
["bitfinex","SOLUSD",1754121590387,3.40562985,164.73,164.69,45.96562985]
["bitfinex","SOLUSD",1754121590591,3.40562985,164.72,164.68,3.40562985]
["bitfinex","SOLUSD",1754121591037,3.40562985,164.72,164.67,42.56]
["bitfinex","SOLUSD",1754121591038,3.40562985,164.7,164.67,42.56]
["bitfinex","SOLUSD",1754121591531,3.40562985,164.69,164.66,42.56]
["bitfinex","SOLUSD",1754121592949,26.0,164.71,164.66,42.56]
["bitfinex","SOLUSD",1754121593149,3.40562985,164.69,164.66,42.56]
["bitfinex","SOLUSD",1754121593526,3.40562985,164.7,164.66,3.40562985]
["bitfinex","SOLUSD",1754121594332,3.40562985,164.7,164.66,45.96562985]
["bitfinex","SOLUSD",1754121594656,3.40562985,164.7,164.66,46.65562985]
["bitfinex","SOLUSD",1754121594973,26.0,164.71,164.64,0.06]
["bitfinex","SOLUSD",1754121595164,29.40562985,164.71,164.67,4.09562985]
["bitfinex","SOLUSD",1754121596148,26.0,164.71,164.67,3.40562985]
["bitfinex","SOLUSD",1754121596372,26.0,164.71,164.68,0.69]
["bitfinex","SOLUSD",1754121596960,26.0,164.71,164.67,3.40562985]
["bitfinex","SOLUSD",1754121597269,26.0,164.71,164.67,4.09562985]
["bitfinex","SOLUSD",1754121598767,26.0,164.71,164.68,0.69]
["bitfinex","SOLUSD",1754121598975,4.09353588,164.7,164.68,0.69]
["bitfinex","SOLUSD",1754121599144,4.09353588,164.7,164.69,0.69]
["bitfinex","SOLUSD",1754121599340,26.0,164.71,164.69,0.69]
["bitfinex","SOLUSD",1754121599539,4.09358882,164.7,164.69,0.69]
["bitfinex","SOLUSD",1754121599853,4.09358882,164.7,164.69,4.09562985]
["bitfinex","SOLUSD",1754121600071,3.40562985,164.73,164.69,4.09562985]
["bitfinex","SOLUSD",1754121600246,214.66,164.74,164.7,4.09562985]
["bitfinex","SOLUSD",1754121600247,192.06562985,164.74,164.7,4.09562985]
["bitfinex","SOLUSD",1754121600570,188.66,164.74,164.7,4.09562985]
["bitfinex","SOLUSD",1754121600786,192.06562985,164.74,164.7,4.09562985]
["bitfinex","SOLUSD",1754121600962,188.66,164.74,164.7,3.40562985]
["bitfinex","SOLUSD",1754121601163,4.09321641,164.73,164.7,3.40562985]
["bitfinex","SOLUSD",1754121601970,4.09321641,164.73,164.7,4.10562985]
["bitfinex","SOLUSD",1754121603177,4.09321641,164.73,164.69,3.40562985]
["bitfinex","SOLUSD",1754121603979,4.09321641,164.73,164.7,3.40562985]
["bitfinex","SOLUSD",1754121604268,4.09321641,164.73,164.7,4.10562985]
["bitfinex","SOLUSD",1754121604575,4.09321641,164.73,164.71,4.10562985]
["bitfinex","SOLUSD",1754121604761,4.09321641,164.75,164.71,3.40562985]
["bitfinex","SOLUSD",1754121604953,4.09321641,164.74,164.72,0.7]
["bitfinex","SOLUSD",1754121605275,4.09321641,164.75,164.72,0.7]
["bitfinex","SOLUSD",1754121605478,4.09321641,164.74,164.72,0.7]
["bitfinex","SOLUSD",1754121605662,4.09321641,164.75,164.72,0.7]
["bitfinex","SOLUSD",1754121605888,8.52215037,164.76,164.72,0.7]
["bitfinex","SOLUSD",1754121605889,4.09321641,164.74,164.72,0.7]
["bitfinex","SOLUSD",1754121606069,4.09321641,164.75,164.71,3.40562985]
["bitfinex","SOLUSD",1754121606265,4.09321641,164.74,164.71,4.10562985]
["bitfinex","SOLUSD",1754121606463,4.09321641,164.75,164.72,4.10562985]
["bitfinex","SOLUSD",1754121606675,73.67652052,164.77,164.73,4.10562985]
["bitfinex","SOLUSD",1754121606676,4.09321641,164.74,164.73,4.10562985]
["bitfinex","SOLUSD",1754121606872,4.09321641,164.76,164.73,4.10562985]
["bitfinex","SOLUSD",1754121607164,4.09321641,164.75,164.73,4.10562985]
["bitfinex","SOLUSD",1754121607375,4.09321641,164.76,164.73,4.10562985]
["bitfinex","SOLUSD",1754121607552,4.09321641,164.75,164.73,4.10562985]
["bitfinex","SOLUSD",1754121607765,4.09321641,164.76,164.73,4.10562985]
["bitfinex","SOLUSD",1754121607966,4.09321641,164.75,164.73,4.10562985]
["bitfinex","SOLUSD",1754121608161,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121608462,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121608660,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121608853,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121609053,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121609253,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121609556,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121609752,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121610055,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121610257,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121610473,71.96562985,164.77,164.73,0.7]
["bitfinex","SOLUSD",1754121610474,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121610650,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121610857,71.96562985,164.77,164.73,0.7]
["bitfinex","SOLUSD",1754121610858,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121611175,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121611382,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121611553,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121611881,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121612177,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121612381,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121612582,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121612762,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121612968,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121613152,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121613486,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121613786,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121613991,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121614158,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121614358,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121614558,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121614859,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121615059,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121616074,4.09321641,164.76,164.73,4.10562985]
["bitfinex","SOLUSD",1754121616962,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121617694,4.09321641,164.76,164.73,4.10562985]
["bitfinex","SOLUSD",1754121618280,4.09321641,164.76,164.74,0.7]
["bitfinex","SOLUSD",1754121620368,4.09321641,164.76,164.73,4.10562985]
["bitfinex","SOLUSD",1754121620959,4.09321641,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754121621163,4.09321641,164.76,164.73,3.40562985]
["bitfinex","SOLUSD",1754121621367,4.09321641,164.76,164.73,4.10562985]
["bitfinex","SOLUSD",1754121621975,4.09321641,164.75,164.73,4.10562985]
["bitfinex","SOLUSD",1754121622175,4.09321641,164.76,164.73,4.10562985]
["bitfinex","SOLUSD",1754121624186,4.09321641,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754121624501,4.09321641,164.76,164.73,4.10562985]
["bitfinex","SOLUSD",1754121624695,4.09321641,164.75,164.73,4.10562985]
["bitfinex","SOLUSD",1754121624871,3.40562985,164.75,164.7,0.06]
["bitfinex","SOLUSD",1754121625187,4.09321641,164.76,164.7,0.06]
["bitfinex","SOLUSD",1754121625188,30.09321641,164.74,164.7,0.06]
["bitfinex","SOLUSD",1754121625370,7.49884626,164.73,164.7,0.76]
["bitfinex","SOLUSD",1754121625569,4.09321641,164.73,164.7,4.16562985]
["bitfinex","SOLUSD",1754121626464,4.09321641,164.73,164.71,0.7]
["bitfinex","SOLUSD",1754121627490,4.09321641,164.73,164.72,0.7]
["bitfinex","SOLUSD",1754121628422,5.11652052,164.77,164.72,0.7]
["bitfinex","SOLUSD",1754121628423,0.66,164.81,164.73,16.78468397]
["bitfinex","SOLUSD",1754121628573,6.82202736,164.84,164.77,3.40562985]
["bitfinex","SOLUSD",1754121628574,5.77652052,164.83,164.77,3.40562985]
["bitfinex","SOLUSD",1754121628893,31.77652052,164.83,164.77,3.40562985]
["bitfinex","SOLUSD",1754121629190,26.66,164.83,164.77,4.10562985]
["bitfinex","SOLUSD",1754121630858,31.97157571,164.83,164.77,6.01157571]
["bitfinex","SOLUSD",1754121631682,31.31157571,164.83,164.77,6.01157571]
["bitfinex","SOLUSD",1754121631881,0.66,164.82,164.77,6.01157571]
["bitfinex","SOLUSD",1754121632087,26.0,164.83,164.77,6.01157571]
["bitfinex","SOLUSD",1754121632493,0.66,164.83,164.77,6.01157571]
["bitfinex","SOLUSD",1754121634575,0.66,164.8,164.77,5.31157571]
["bitfinex","SOLUSD",1754121635177,0.66,164.8,164.77,5.99157571]
["bitfinex","SOLUSD",1754121635474,0.66,164.81,164.77,5.99157571]
["bitfinex","SOLUSD",1754121635891,0.66,164.82,164.77,5.99157571]
["bitfinex","SOLUSD",1754121636206,146.1,164.81,164.77,5.99157571]
["bitfinex","SOLUSD",1754121643005,146.1,164.81,164.77,24.23253871]
["bitfinex","SOLUSD",1754121647510,146.1,164.81,164.77,66.77253871]
["bitfinex","SOLUSD",1754121652531,146.1,164.81,164.77,92.77253871]
["bitfinex","SOLUSD",1754121654028,0.66,164.8,164.77,47.83157571]
["bitfinex","SOLUSD",1754121654783,0.66,164.8,164.77,45.91943326]
["bitfinex","SOLUSD",1754121654987,0.66,164.8,164.77,42.52]
["bitfinex","SOLUSD",1754121655293,0.66,164.8,164.77,45.91943326]
["bitfinex","SOLUSD",1754121657303,146.1,164.81,164.77,42.52]
["bitfinex","SOLUSD",1754121657304,0.66,164.79,164.77,42.52]
["bitfinex","SOLUSD",1754121657488,0.66,164.79,164.77,45.91943326]
["bitfinex","SOLUSD",1754121657689,0.66,164.79,164.77,42.52]
["bitfinex","SOLUSD",1754121658098,0.66,164.79,164.77,45.91943326]
["bitfinex","SOLUSD",1754121658505,0.66,164.8,164.77,45.91943326]
["bitfinex","SOLUSD",1754121658817,0.66,164.8,164.77,47.83228301]
["bitfinex","SOLUSD",1754121659922,0.76,164.78,164.77,47.83228301]
["bitfinex","SOLUSD",1754121660225,0.1,164.78,164.74,18.242072]
["bitfinex","SOLUSD",1754121660394,0.76,164.78,164.75,5.31228301]
["bitfinex","SOLUSD",1754121660800,0.1,164.78,164.77,5.31228301]
["bitfinex","SOLUSD",1754121661326,0.1,164.78,164.77,5.97228301]
["bitfinex","SOLUSD",1754121662395,0.1,164.78,164.77,0.66]
["bitfinex","SOLUSD",1754121662594,0.1,164.78,164.77,5.97228301]
["bitfinex","SOLUSD",1754121666529,0.1,164.78,164.77,5.31228301]
["bitfinex","SOLUSD",1754121667928,0.1,164.78,164.76,0.66]
["bitfinex","SOLUSD",1754121668132,0.1,164.78,164.77,5.31228301]
["bitfinex","SOLUSD",1754121669012,0.75,164.78,164.77,5.31228301]
["bitfinex","SOLUSD",1754121669804,0.1,164.78,164.77,5.31228301]
["bitfinex","SOLUSD",1754121672532,0.75,164.78,164.74,0.66]
["bitfinex","SOLUSD",1754121672724,0.75,164.78,164.75,5.31228301]
["bitfinex","SOLUSD",1754121672929,0.65,164.77,164.75,5.31228301]
["bitfinex","SOLUSD",1754121673230,0.75,164.78,164.75,5.31228301]
["bitfinex","SOLUSD",1754121673447,0.75,164.78,164.75,5.97228301]
["bitfinex","SOLUSD",1754121675433,0.1,164.78,164.75,5.31228301]
["bitfinex","SOLUSD",1754121675736,0.65,164.77,164.75,5.31228301]
["bitfinex","SOLUSD",1754121675915,0.1,164.78,164.75,5.31228301]
["bitfinex","SOLUSD",1754121676114,0.75,164.78,164.75,5.31228301]
["bitfinex","SOLUSD",1754121676513,0.75,164.78,164.75,5.97228301]
["bitfinex","SOLUSD",1754121676711,146.85,164.78,164.75,5.31228301]
["bitfinex","SOLUSD",1754121677019,4.74751191,164.77,164.72,0.66]
["bitfinex","SOLUSD",1754121677222,0.65,164.76,164.72,5.97228301]
["bitfinex","SOLUSD",1754121677618,43.17,164.76,164.72,5.31228301]
["bitfinex","SOLUSD",1754121677817,4.74707118,164.75,164.72,5.31228301]
["bitfinex","SOLUSD",1754121678026,0.65,164.74,164.72,5.31228301]
["bitfinex","SOLUSD",1754121678541,4.74707118,164.75,164.72,5.31228301]
["bitfinex","SOLUSD",1754121678837,4.74707118,164.75,164.72,3.40244025]
["bitfinex","SOLUSD",1754121679042,4.09707118,164.75,164.72,3.40244025]
["bitfinex","SOLUSD",1754121679215,0.65,164.75,164.72,3.40244025]
["bitfinex","SOLUSD",1754121679713,0.65,164.75,164.71,0.06]
["bitfinex","SOLUSD",1754121680036,29.40244025,164.73,164.71,0.06]
["bitfinex","SOLUSD",1754121680344,42.52,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754121680509,42.52,164.72,164.71,0.72]
["bitfinex","SOLUSD",1754121680712,42.52,164.72,164.71,4.12244025]
["bitfinex","SOLUSD",1754121680925,42.52,164.72,164.71,6.03695324]
["bitfinex","SOLUSD",1754121681134,42.52,164.74,164.71,6.03695324]
["bitfinex","SOLUSD",1754121683044,42.52,164.74,164.71,0.72]
["bitfinex","SOLUSD",1754121683253,43.17,164.74,164.71,0.06]
["bitfinex","SOLUSD",1754121683547,0.65,164.73,164.71,0.06]
["bitfinex","SOLUSD",1754121683844,31.31695324,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754121684144,26.65,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754121684355,31.96695324,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754121684517,74.50695324,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754121690250,93.72568921,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754121695660,99.04264245,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754121696358,93.72568921,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754121696650,93.07568921,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754121698254,171.98,164.7,164.69,0.67]
["bitfinex","SOLUSD",1754121698553,26.0,164.68,164.67,0.67]
["bitfinex","SOLUSD",1754121698757,26.0,164.68,164.65,5.31695324]
["bitfinex","SOLUSD",1754121698758,68.54,164.68,164.65,5.31695324]
["bitfinex","SOLUSD",1754121698932,68.54,164.68,164.67,0.67]
["bitfinex","SOLUSD",1754121700263,73.38109837,164.68,164.67,0.67]
["bitfinex","SOLUSD",1754121700436,78.69805161,164.68,164.64,123.43871323]
["bitfinex","SOLUSD",1754121700759,5.31695324,164.66,164.64,0.06]
["bitfinex","SOLUSD",1754121701057,42.54,164.65,164.64,0.73]
["bitfinex","SOLUSD",1754121701558,42.54,164.66,164.64,0.73]
["bitfinex","SOLUSD",1754121702063,42.54,164.66,164.65,0.67]
["bitfinex","SOLUSD",1754121703361,42.54,164.66,164.64,0.06]
["bitfinex","SOLUSD",1754121703565,5.97695324,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121703932,31.97695324,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121704960,31.31695324,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121706248,31.97695324,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121706436,26.0,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121706639,74.53695324,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121706839,91.32163721,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121707037,93.75687521,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121707654,93.09687521,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121708959,68.56,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121709160,73.87695324,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121710033,47.87695324,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121710467,73.87695324,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121710987,68.56,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121711151,73.87695324,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121717477,68.56,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121717782,73.87695324,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121720068,91.32163721,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121720267,65.32163721,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121720663,67.75687521,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121720994,67.09687521,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121721276,64.66163721,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121721471,67.80687521,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121723085,71.89207337,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121723269,67.80687521,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121724304,71.892657,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754121727771,145.92,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754121727971,47.87695324,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754121728802,47.87695324,164.62,164.61,0.73]
["bitfinex","SOLUSD",1754121729400,68.74987217,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754121729698,69.97859021,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754121731009,74.77650077,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754121731304,80.8510968,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754121734687,16.78468397,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121734913,68.74954777,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121735092,75.53488191,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121735398,87.97130691,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754121736101,16.78468397,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121736408,22.10163721,164.57,164.56,0.87]
["bitfinex","SOLUSD",1754121736574,64.66163721,164.57,164.56,0.87]
["bitfinex","SOLUSD",1754121736981,47.87695324,164.57,164.56,0.87]
["bitfinex","SOLUSD",1754121738482,47.87695324,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121739591,47.87695324,164.57,164.56,0.87]
["bitfinex","SOLUSD",1754121740414,5.31695324,164.57,164.56,0.87]
["bitfinex","SOLUSD",1754121740716,47.87695324,164.57,164.56,0.87]
["bitfinex","SOLUSD",1754121740916,47.87695324,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121741317,47.87695324,164.57,164.56,0.87]
["bitfinex","SOLUSD",1754121743894,68.56,164.57,164.56,0.87]
["bitfinex","SOLUSD",1754121744088,73.87695324,164.57,164.56,0.87]
["bitfinex","SOLUSD",1754121745909,68.56,164.57,164.56,0.87]
["bitfinex","SOLUSD",1754121746291,73.87695324,164.57,164.56,0.87]
["bitfinex","SOLUSD",1754121747422,68.56,164.57,164.56,0.87]
["bitfinex","SOLUSD",1754121748896,42.56,164.57,164.56,0.87]
["bitfinex","SOLUSD",1754121757314,0.03,164.59,164.56,0.87]
["bitfinex","SOLUSD",1754121757515,0.03,164.59,164.58,5.31695324]
["bitfinex","SOLUSD",1754121758004,0.03,164.59,164.58,0.71]
["bitfinex","SOLUSD",1754121758411,5.34695324,164.59,164.56,0.91]
["bitfinex","SOLUSD",1754121758620,42.56,164.58,164.57,0.71]
["bitfinex","SOLUSD",1754121761038,42.56,164.58,164.56,0.91]
["bitfinex","SOLUSD",1754121761417,42.56,164.58,164.57,0.71]
["bitfinex","SOLUSD",1754121765532,68.56,164.58,164.57,0.71]
["bitfinex","SOLUSD",1754121766833,68.56,164.58,164.56,0.2]
["bitfinex","SOLUSD",1754121767213,6.02695324,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121767419,5.31695324,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121768944,3.41046767,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121770841,73.88849601,164.58,164.56,0.91]
["bitfinex","SOLUSD",1754121771022,68.56,164.58,164.56,0.91]
["bitfinex","SOLUSD",1754121771419,73.88849601,164.58,164.56,0.91]
["bitfinex","SOLUSD",1754121777225,73.88849601,164.58,164.56,0.2]
["bitfinex","SOLUSD",1754121777433,74.59849601,164.58,164.56,0.2]
["bitfinex","SOLUSD",1754121778019,10.13986447,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121778217,4.81136846,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121778422,26.92454844,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121779230,33.00099007,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121779575,38.32948608,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121779735,33.00099007,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121779923,38.32948608,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121780822,43.43586416,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121781653,45.21574114,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121781868,55.87273316,164.57,164.56,0.2]
["bitfinex","SOLUSD",1754121784547,22.86162971,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754121784768,203.21345047,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121785160,203.88345047,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121785671,220.66813444,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121786566,74.56813444,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121787360,69.44454844,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121788951,74.56813444,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121789341,69.44454844,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121789765,68.77454844,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121790060,51.98986447,164.55,164.54,0.78]
["bitfinex","SOLUSD",1754121791142,46.66136846,164.55,164.54,0.78]
["bitfinex","SOLUSD",1754121791543,51.98986447,164.55,164.54,0.78]
["bitfinex","SOLUSD",1754121794455,51.97612397,164.55,164.54,0.78]
["bitfinex","SOLUSD",1754121795056,51.97612397,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121799267,51.97612397,164.55,164.54,0.78]
["bitfinex","SOLUSD",1754121800778,50.0592941,164.55,164.54,0.78]
["bitfinex","SOLUSD",1754121800990,46.64762796,164.55,164.54,0.78]
["bitfinex","SOLUSD",1754121801148,42.56,164.55,164.54,4.19166614]
["bitfinex","SOLUSD",1754121801348,42.56,164.57,164.54,4.19166614]
["bitfinex","SOLUSD",1754121801566,26.0,164.56,164.55,0.72]
["bitfinex","SOLUSD",1754121801870,26.0,164.56,164.55,4.13166614]
["bitfinex","SOLUSD",1754121802375,42.56,164.58,164.55,4.13166614]
["bitfinex","SOLUSD",1754121802544,42.56,164.58,164.56,3.41166614]
["bitfinex","SOLUSD",1754121802745,68.56,164.58,164.56,3.41166614]
["bitfinex","SOLUSD",1754121802967,68.56,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754121803173,72.64567558,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754121803487,68.56,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754121807492,146.13,164.59,164.57,6.04712101]
["bitfinex","SOLUSD",1754121807777,146.1,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754121807949,146.1,164.58,164.54,0.06]
["bitfinex","SOLUSD",1754121808560,146.1,164.58,164.55,0.72]
["bitfinex","SOLUSD",1754121809082,146.1,164.58,164.57,5.32712101]
["bitfinex","SOLUSD",1754121809374,146.1,164.58,164.57,6.04712101]
["bitfinex","SOLUSD",1754121813865,146.1,164.58,164.57,5.32712101]
["bitfinex","SOLUSD",1754121814057,188.64,164.58,164.57,5.32712101]
["bitfinex","SOLUSD",1754121814251,188.64,164.58,164.56,5.32712101]
["bitfinex","SOLUSD",1754121814982,188.64,164.58,164.56,5.98712101]
["bitfinex","SOLUSD",1754121815562,188.64,164.58,164.54,0.06]
["bitfinex","SOLUSD",1754121815767,188.64,164.58,164.55,0.66]
["bitfinex","SOLUSD",1754121815966,146.75,164.57,164.54,5.38712101]
["bitfinex","SOLUSD",1754121816173,42.54,164.56,164.54,6.04712101]
["bitfinex","SOLUSD",1754121816377,42.54,164.56,164.54,5.38712101]
["bitfinex","SOLUSD",1754121816567,42.54,164.56,164.55,5.98712101]
["bitfinex","SOLUSD",1754121816765,146.1,164.57,164.55,5.98712101]
["bitfinex","SOLUSD",1754121817079,188.64,164.57,164.56,5.98712101]
["bitfinex","SOLUSD",1754121818791,188.64,164.57,164.56,0.66]
["bitfinex","SOLUSD",1754121818986,188.64,164.57,164.56,5.98712101]
["bitfinex","SOLUSD",1754121820865,188.64,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754121820866,189.29,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754121821071,146.75,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754121821370,42.54,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121821901,43.19,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121822370,48.51712101,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121823074,52.60415732,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121823296,47.27703631,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121823626,48.51712101,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121823774,52.60418321,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121823978,48.51712101,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121824302,47.27703639,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121824507,52.6041574,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121824882,69.38884137,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121825774,6.07654944,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754121825775,0.03,164.58,164.54,6.04712101]
["bitfinex","SOLUSD",1754121825980,0.03,164.58,164.54,5.38712101]
["bitfinex","SOLUSD",1754121825981,42.54,164.57,164.54,5.38712101]
["bitfinex","SOLUSD",1754121826180,42.54,164.57,164.55,0.66]
["bitfinex","SOLUSD",1754121826709,68.54,164.57,164.55,0.66]
["bitfinex","SOLUSD",1754121827203,26.0,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121827410,42.54,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754121828594,42.54,164.55,164.54,0.72]
["bitfinex","SOLUSD",1754121829602,42.54,164.55,164.54,6.04712101]
["bitfinex","SOLUSD",1754121831300,42.54,164.57,164.54,6.04712101]
["bitfinex","SOLUSD",1754121831509,42.54,164.57,164.56,5.32712101]
["bitfinex","SOLUSD",1754121831811,42.54,164.57,164.56,5.98712101]
["bitfinex","SOLUSD",1754121831995,42.54,164.57,164.56,0.66]
["bitfinex","SOLUSD",1754121832194,42.54,164.57,164.56,5.98712101]
["bitfinex","SOLUSD",1754121832915,42.54,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754121833121,42.54,164.57,164.55,5.98712101]
["bitfinex","SOLUSD",1754121833322,42.54,164.57,164.55,0.66]
["bitfinex","SOLUSD",1754121833524,42.54,164.57,164.55,5.98712101]
["bitfinex","SOLUSD",1754121834021,42.54,164.57,164.55,5.32712101]
["bitfinex","SOLUSD",1754121834206,43.19,164.57,164.55,5.32712101]
["bitfinex","SOLUSD",1754121834521,42.54,164.57,164.55,5.32712101]
["bitfinex","SOLUSD",1754121835608,42.54,164.57,164.55,5.98712101]
["bitfinex","SOLUSD",1754121836107,42.54,164.57,164.55,5.32712101]
["bitfinex","SOLUSD",1754121837338,36.46318911,164.57,164.55,5.32712101]
["bitfinex","SOLUSD",1754121838222,36.46318911,164.57,164.55,5.98712101]
["bitfinex","SOLUSD",1754121839034,36.46318911,164.57,164.56,5.98712101]
["bitfinex","SOLUSD",1754121839537,36.49318911,164.57,164.56,5.98712101]
["bitfinex","SOLUSD",1754121841111,0.03,164.57,164.56,0.66]
["bitfinex","SOLUSD",1754121841310,0.03,164.57,164.56,5.98712101]
["bitfinex","SOLUSD",1754121841521,0.03,164.57,164.56,5.32712101]
["bitfinex","SOLUSD",1754121843446,4.12560534,164.57,164.56,5.32712101]
["bitfinex","SOLUSD",1754121843750,0.03,164.57,164.56,5.32712101]
["bitfinex","SOLUSD",1754121844243,4.12651539,164.57,164.56,5.32712101]
["bitfinex","SOLUSD",1754121844542,4.77651539,164.57,164.56,5.32712101]
["bitfinex","SOLUSD",1754121845348,4.12651539,164.57,164.56,5.32712101]
["bitfinex","SOLUSD",1754121847043,4.12651539,164.57,164.54,0.66]
["bitfinex","SOLUSD",1754121847226,4.12651539,164.57,164.56,5.32712101]
["bitfinex","SOLUSD",1754121848015,4.12651539,164.57,164.56,5.98712101]
["bitfinex","SOLUSD",1754121850154,4.12651539,164.57,164.56,5.32712101]
["bitfinex","SOLUSD",1754121850460,4.12651539,164.57,164.54,0.66]
["bitfinex","SOLUSD",1754121850626,4.12651539,164.57,164.56,5.32712101]
["bitfinex","SOLUSD",1754121856863,4.12651539,164.57,164.55,0.66]
["bitfinex","SOLUSD",1754121857074,0.03,164.57,164.56,5.32712101]
["bitfinex","SOLUSD",1754121857256,4.13071409,164.57,164.56,5.32712101]
["bitfinex","SOLUSD",1754121858246,4.78071409,164.57,164.56,5.32712101]
["bitfinex","SOLUSD",1754121860465,4.78071409,164.57,164.54,5.32712101]
["bitfinex","SOLUSD",1754121860662,46.62071409,164.56,164.53,5.32712101]
["bitfinex","SOLUSD",1754121860848,4.10071409,164.55,164.53,5.32712101]
["bitfinex","SOLUSD",1754121861867,4.10071409,164.55,164.53,5.98712101]
["bitfinex","SOLUSD",1754121862043,4.75071409,164.55,164.53,5.32712101]
["bitfinex","SOLUSD",1754121862239,4.10071409,164.54,164.53,5.32712101]
["bitfinex","SOLUSD",1754121862444,4.75071409,164.54,164.52,5.32712101]
["bitfinex","SOLUSD",1754121862665,0.65,164.54,164.52,5.32712101]
["bitfinex","SOLUSD",1754121862964,150.85071409,164.53,164.5,6.03412015]
["bitfinex","SOLUSD",1754121863160,146.1,164.52,164.51,5.98712101]
["bitfinex","SOLUSD",1754121864645,42.55,164.57,164.51,5.98712101]
["bitfinex","SOLUSD",1754121864646,188.65,164.57,164.51,5.98712101]
["bitfinex","SOLUSD",1754121864838,150.20200067,164.56,164.52,0.66]
["bitfinex","SOLUSD",1754121865040,146.1,164.56,164.55,5.32712101]
["bitfinex","SOLUSD",1754121865275,150.20199782,164.56,164.55,5.98712101]
["bitfinex","SOLUSD",1754121870868,146.1,164.56,164.55,5.98712101]
["bitfinex","SOLUSD",1754121872262,146.1,164.56,164.55,5.32712101]
["bitfinex","SOLUSD",1754121872463,150.20442801,164.56,164.55,5.32712101]
["bitfinex","SOLUSD",1754121872782,150.20442801,164.56,164.55,3.40913169]
["bitfinex","SOLUSD",1754121874363,146.1,164.56,164.55,4.09913169]
["bitfinex","SOLUSD",1754121877656,0.03,164.57,164.55,17.73565845]
["bitfinex","SOLUSD",1754121877967,0.03,164.57,164.56,17.73565845]
["bitfinex","SOLUSD",1754121878787,0.03,164.57,164.56,11.33770468]
["bitfinex","SOLUSD",1754121880560,0.03,164.57,164.56,28.12238865]
["bitfinex","SOLUSD",1754121880969,0.03,164.58,164.56,28.12238865]
["bitfinex","SOLUSD",1754121881166,0.03,164.58,164.57,6.01385234]
["bitfinex","SOLUSD",1754121888086,0.03,164.58,164.57,22.79853631]
["bitfinex","SOLUSD",1754121888995,0.03,164.58,164.57,5.32385234]
["bitfinex","SOLUSD",1754121889494,0.03,164.58,164.54,26.69]
["bitfinex","SOLUSD",1754121889792,0.71,164.58,164.57,5.32385234]
["bitfinex","SOLUSD",1754121889964,0.03,164.58,164.57,5.32385234]
["bitfinex","SOLUSD",1754121892068,0.03,164.58,164.57,6.01385234]
["bitfinex","SOLUSD",1754121900110,0.71,164.58,164.57,5.32385234]
["bitfinex","SOLUSD",1754121902220,0.71,164.58,164.56,5.32385234]
["bitfinex","SOLUSD",1754121903018,0.71,164.58,164.57,5.32385234]
["bitfinex","SOLUSD",1754121903812,0.03,164.58,164.57,5.32385234]
["bitfinex","SOLUSD",1754121904326,0.03,164.58,164.57,5.98385234]
["bitfinex","SOLUSD",1754121906123,0.03,164.58,164.57,5.32385234]
["bitfinex","SOLUSD",1754121907126,0.73,164.58,164.56,5.38385234]
["bitfinex","SOLUSD",1754121907317,0.73,164.58,164.57,5.32385234]
["bitfinex","SOLUSD",1754121908634,0.73,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754121910424,31.32385234,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754121910628,77.91819999,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754121910834,78.61819999,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754121916251,73.29434765,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754121916419,78.61819999,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754121918439,30.79434765,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754121918641,4.09434765,164.57,164.56,5.38385234]
["bitfinex","SOLUSD",1754121918826,0.03,164.58,164.56,5.38385234]
["bitfinex","SOLUSD",1754121919016,4.12434765,164.58,164.56,5.38385234]
["bitfinex","SOLUSD",1754121919218,4.12434765,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754121919417,4.12434765,164.58,164.56,5.38385234]
["bitfinex","SOLUSD",1754121919619,4.82434765,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754121919816,0.7,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754121920738,4.82434765,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754121923344,0.73,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754121923718,0.03,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754121924040,0.03,164.58,164.57,5.98385234]
["bitfinex","SOLUSD",1754121924945,0.03,164.58,164.56,5.38385234]
["bitfinex","SOLUSD",1754121925122,0.03,164.58,164.57,5.32385234]
["bitfinex","SOLUSD",1754121925617,0.03,164.58,164.57,5.98385234]
["bitfinex","SOLUSD",1754121935650,0.03,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754121935819,0.03,164.58,164.56,5.38385234]
["bitfinex","SOLUSD",1754121936025,0.7,164.57,164.56,5.38385234]
["bitfinex","SOLUSD",1754121937435,0.73,164.58,164.56,5.38385234]
["bitfinex","SOLUSD",1754121937644,0.73,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754121938035,0.73,164.58,164.56,5.38385234]
["bitfinex","SOLUSD",1754121939042,0.73,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754121939248,0.7,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754121943221,26.7,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754121943426,30.79415334,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754121943622,35.41800568,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754121943857,36.11800568,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754121948036,4.09415334,164.57,164.56,6.10385234]
["bitfinex","SOLUSD",1754121948241,4.12415334,164.58,164.56,6.10385234]
["bitfinex","SOLUSD",1754121948772,4.12415334,164.58,164.57,6.04385234]
["bitfinex","SOLUSD",1754121949673,0.03,164.58,164.57,6.04385234]
["bitfinex","SOLUSD",1754121952767,0.03,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754121952955,0.03,164.58,164.57,6.04385234]
["bitfinex","SOLUSD",1754121954977,0.03,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754121955193,0.03,164.58,164.57,6.04385234]
["bitfinex","SOLUSD",1754121957589,0.03,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754121957789,0.03,164.58,164.57,6.04385234]
["bitfinex","SOLUSD",1754121961193,0.03,164.58,164.57,5.32385234]
["bitfinex","SOLUSD",1754121962063,0.03,164.58,164.57,5.98385234]
["bitfinex","SOLUSD",1754121963872,0.03,164.59,164.57,31.98385234]
["bitfinex","SOLUSD",1754121964070,0.03,164.6,164.58,22.76853631]
["bitfinex","SOLUSD",1754121964275,0.03,164.6,164.59,5.32385234]
["bitfinex","SOLUSD",1754121964598,0.03,164.61,164.59,5.98385234]
["bitfinex","SOLUSD",1754121964758,0.03,164.61,164.6,5.98385234]
["bitfinex","SOLUSD",1754121966670,0.03,164.61,164.6,5.32385234]
["bitfinex","SOLUSD",1754121966890,0.03,164.61,164.58,16.78468397]
["bitfinex","SOLUSD",1754121967066,0.03,164.61,164.6,5.98385234]
["bitfinex","SOLUSD",1754121968764,0.03,164.61,164.6,41.02615131]
["bitfinex","SOLUSD",1754121969093,0.03,164.63,164.62,5.32385234]
["bitfinex","SOLUSD",1754121969266,0.03,164.63,164.62,10.64770468]
["bitfinex","SOLUSD",1754121969468,0.03,164.63,164.62,28.09238865]
["bitfinex","SOLUSD",1754121969790,4.80660135,164.7,164.63,16.78468397]
["bitfinex","SOLUSD",1754121969954,0.03,164.7,164.64,0.66]
["bitfinex","SOLUSD",1754121970155,0.69,164.69,164.64,5.98385234]
["bitfinex","SOLUSD",1754121970470,0.69,164.69,164.68,5.32385234]
["bitfinex","SOLUSD",1754121970862,0.03,164.7,164.68,5.32385234]
["bitfinex","SOLUSD",1754121971082,0.72,164.7,164.69,5.32385234]
["bitfinex","SOLUSD",1754121971454,0.03,164.7,164.69,5.32385234]
["bitfinex","SOLUSD",1754121972760,0.03,164.7,164.69,5.98385234]
["bitfinex","SOLUSD",1754121974788,0.03,164.7,164.69,8.41716434]
["bitfinex","SOLUSD",1754121976689,0.72,164.7,164.69,5.32385234]
["bitfinex","SOLUSD",1754121977294,0.72,164.7,164.67,5.32385234]
["bitfinex","SOLUSD",1754121977497,0.69,164.69,164.68,5.32385234]
["bitfinex","SOLUSD",1754121984492,0.69,164.69,164.65,0.66]
["bitfinex","SOLUSD",1754121984694,0.69,164.69,164.68,5.32385234]
["bitfinex","SOLUSD",1754121986287,0.69,164.69,164.67,5.32385234]
["bitfinex","SOLUSD",1754121986482,0.69,164.68,164.67,5.32385234]
["bitfinex","SOLUSD",1754121987189,0.72,164.7,164.67,5.32385234]
["bitfinex","SOLUSD",1754121987389,0.03,164.7,164.67,5.32385234]
["bitfinex","SOLUSD",1754121987614,0.69,164.69,164.67,5.32385234]
["bitfinex","SOLUSD",1754121987908,146.79,164.69,164.67,5.32385234]
["bitfinex","SOLUSD",1754121988117,146.79,164.69,164.68,5.32385234]
["bitfinex","SOLUSD",1754121988298,146.1,164.69,164.66,0.66]
["bitfinex","SOLUSD",1754121988498,146.79,164.69,164.68,5.32385234]
["bitfinex","SOLUSD",1754121989918,146.79,164.69,164.67,5.32385234]
["bitfinex","SOLUSD",1754121990215,0.69,164.68,164.67,5.32385234]
["bitfinex","SOLUSD",1754121990896,146.1,164.69,164.67,5.32385234]
["bitfinex","SOLUSD",1754121991094,146.81,164.69,164.67,5.32385234]
["bitfinex","SOLUSD",1754121992419,146.1,164.69,164.68,6.00385234]
["bitfinex","SOLUSD",1754121992923,146.1,164.69,164.68,5.32385234]
["bitfinex","SOLUSD",1754121995201,146.1,164.69,164.68,6.00385234]
["bitfinex","SOLUSD",1754121995616,146.1,164.69,164.68,5.32385234]
["bitfinex","SOLUSD",1754121995935,146.1,164.69,164.67,0.68]
["bitfinex","SOLUSD",1754121996097,146.1,164.69,164.67,6.00385234]
["bitfinex","SOLUSD",1754121996405,0.71,164.68,164.67,5.32385234]
["bitfinex","SOLUSD",1754121996610,0.71,164.68,164.66,5.32385234]
["bitfinex","SOLUSD",1754121996932,0.71,164.67,164.63,5.38385234]
["bitfinex","SOLUSD",1754121997225,188.7,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754121997435,0.71,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754121997641,0.71,164.65,164.63,5.38385234]
["bitfinex","SOLUSD",1754121999000,0.71,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754122001310,188.7,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754122001311,0.71,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122002006,6.03385234,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122002336,48.61385234,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122002997,52.69713239,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122003199,52.69821697,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122004231,48.61385234,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122004741,146.1,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754122004928,26.0,164.64,164.63,6.06385234]
["bitfinex","SOLUSD",1754122005104,42.58,164.65,164.63,6.06385234]
["bitfinex","SOLUSD",1754122005307,42.58,164.65,164.64,5.32385234]
["bitfinex","SOLUSD",1754122005525,146.1,164.66,164.64,6.00385234]
["bitfinex","SOLUSD",1754122005718,30.93015895,164.69,164.64,6.00385234]
["bitfinex","SOLUSD",1754122005719,146.1,164.65,164.64,6.00385234]
["bitfinex","SOLUSD",1754122006121,42.58,164.67,164.64,6.00385234]
["bitfinex","SOLUSD",1754122006330,42.58,164.67,164.66,5.32385234]
["bitfinex","SOLUSD",1754122006515,46.66655331,164.67,164.66,5.32385234]
["bitfinex","SOLUSD",1754122006917,46.66655331,164.67,164.65,6.00385234]
["bitfinex","SOLUSD",1754122007108,42.58,164.67,164.65,6.00385234]
["bitfinex","SOLUSD",1754122008410,4.09105054,164.66,164.65,6.00385234]
["bitfinex","SOLUSD",1754122008607,47.36099658,164.68,164.65,6.00385234]
["bitfinex","SOLUSD",1754122008819,4.09099658,164.67,164.65,6.00385234]
["bitfinex","SOLUSD",1754122010417,4.09099658,164.67,164.65,0.68]
["bitfinex","SOLUSD",1754122010736,4.09099658,164.67,164.65,6.00385234]
["bitfinex","SOLUSD",1754122011520,150.19099658,164.67,164.65,6.00385234]
["bitfinex","SOLUSD",1754122011843,146.1,164.67,164.65,6.00385234]
["bitfinex","SOLUSD",1754122014237,146.1,164.67,164.65,5.32385234]
["bitfinex","SOLUSD",1754122015925,146.1,164.67,164.65,6.00385234]
["bitfinex","SOLUSD",1754122019829,146.1,164.67,164.63,0.06]
["bitfinex","SOLUSD",1754122020029,146.1,164.67,164.65,5.32385234]
["bitfinex","SOLUSD",1754122020233,0.71,164.66,164.65,5.32385234]
["bitfinex","SOLUSD",1754122020439,0.71,164.66,164.63,5.38385234]
["bitfinex","SOLUSD",1754122020626,47.30305555,164.66,164.63,5.38385234]
["bitfinex","SOLUSD",1754122020830,0.7,164.65,164.63,5.38385234]
["bitfinex","SOLUSD",1754122021218,43.2,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122021419,42.5,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122021740,42.5,164.65,164.63,6.06385234]
["bitfinex","SOLUSD",1754122021913,42.5,164.66,164.63,6.06385234]
["bitfinex","SOLUSD",1754122022533,43.2,164.66,164.63,5.38385234]
["bitfinex","SOLUSD",1754122022757,4.79439684,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754122023159,4.09439684,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754122023371,0.7,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122026406,4.79439684,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754122026581,42.5,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754122026876,42.5,164.66,164.64,6.00385234]
["bitfinex","SOLUSD",1754122027047,42.5,164.66,164.64,0.68]
["bitfinex","SOLUSD",1754122027378,189.3,164.67,164.64,6.00385234]
["bitfinex","SOLUSD",1754122027551,4.09449369,164.66,164.64,6.00385234]
["bitfinex","SOLUSD",1754122031293,4.09449369,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122031884,4.09449369,164.66,164.64,6.00385234]
["bitfinex","SOLUSD",1754122034080,4.09449369,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122034377,4.79449369,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122034559,4.09449369,164.66,164.63,5.38385234]
["bitfinex","SOLUSD",1754122034887,0.7,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754122035072,43.2,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754122035387,0.7,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122037178,4.7968675,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122037712,10.12071984,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122048669,4.7968675,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122048867,36.12071984,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122049383,30.0968675,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122049580,30.0968675,164.64,164.63,0.74]
["bitfinex","SOLUSD",1754122050900,30.0968675,164.64,164.63,6.06385234]
["bitfinex","SOLUSD",1754122051484,26.0,164.64,164.63,6.06385234]
["bitfinex","SOLUSD",1754122051974,0.03,164.66,164.63,6.06385234]
["bitfinex","SOLUSD",1754122052176,72.62530472,164.66,164.64,6.01385234]
["bitfinex","SOLUSD",1754122052377,26.03,164.66,164.65,0.69]
["bitfinex","SOLUSD",1754122052578,30.12518233,164.66,164.65,0.69]
["bitfinex","SOLUSD",1754122052884,30.12518233,164.66,164.65,6.01385234]
["bitfinex","SOLUSD",1754122053388,26.03,164.66,164.65,6.01385234]
["bitfinex","SOLUSD",1754122054376,30.12492444,164.66,164.65,6.01385234]
["bitfinex","SOLUSD",1754122054670,4.12492444,164.66,164.65,0.69]
["bitfinex","SOLUSD",1754122054872,4.12492444,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122055190,4.12492444,164.66,164.64,6.01385234]
["bitfinex","SOLUSD",1754122055884,150.22492444,164.66,164.64,6.01385234]
["bitfinex","SOLUSD",1754122056084,146.13,164.66,164.64,6.01385234]
["bitfinex","SOLUSD",1754122056500,146.13,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122056965,146.13,164.66,164.63,0.75]
["bitfinex","SOLUSD",1754122057169,4.77529176,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754122057387,4.09529176,164.65,164.63,6.07385234]
["bitfinex","SOLUSD",1754122057581,46.59529176,164.65,164.63,6.07385234]
["bitfinex","SOLUSD",1754122057775,43.18,164.65,164.63,5.38385234]
["bitfinex","SOLUSD",1754122058078,0.68,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122058566,4.77577777,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122058771,10.09963011,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122059587,4.77577777,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122059801,4.09577777,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754122060382,42.5,164.65,164.63,0.75]
["bitfinex","SOLUSD",1754122060593,26.0,164.64,164.63,5.38385234]
["bitfinex","SOLUSD",1754122061323,146.13,164.66,164.63,6.07385234]
["bitfinex","SOLUSD",1754122061828,146.13,164.66,164.65,5.32385234]
["bitfinex","SOLUSD",1754122061987,150.22597079,164.66,164.65,5.32385234]
["bitfinex","SOLUSD",1754122062919,150.22597079,164.66,164.64,0.69]
["bitfinex","SOLUSD",1754122063219,146.13,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122063396,146.81,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122063717,146.81,164.66,164.63,0.75]
["bitfinex","SOLUSD",1754122064022,189.31,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122064193,188.63,164.66,164.64,6.01385234]
["bitfinex","SOLUSD",1754122064720,188.63,164.66,164.65,0.69]
["bitfinex","SOLUSD",1754122064916,192.72667564,164.66,164.65,0.69]
["bitfinex","SOLUSD",1754122065218,150.22667564,164.66,164.65,6.01385234]
["bitfinex","SOLUSD",1754122065793,150.22667564,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122066017,146.81,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122066191,146.81,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754122066391,4.09681917,164.65,164.64,5.32385234]
["bitfinex","SOLUSD",1754122067927,146.81,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122068132,146.13,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122068297,146.13,164.66,164.64,6.01385234]
["bitfinex","SOLUSD",1754122068733,146.13,164.66,164.65,6.01385234]
["bitfinex","SOLUSD",1754122069028,150.22641568,164.66,164.65,6.01385234]
["bitfinex","SOLUSD",1754122070525,150.22641568,164.66,164.65,5.32385234]
["bitfinex","SOLUSD",1754122071017,150.90641568,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122071220,146.13,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122071456,42.48,164.65,164.64,5.32385234]
["bitfinex","SOLUSD",1754122071896,188.61,164.66,164.64,5.32385234]
["bitfinex","SOLUSD",1754122072095,188.61,164.66,164.64,6.01385234]
["bitfinex","SOLUSD",1754122072317,188.61,164.66,164.65,6.01385234]
["bitfinex","SOLUSD",1754122072516,146.13,164.66,164.65,6.01385234]
["bitfinex","SOLUSD",1754122073297,0.03,164.66,164.65,6.01385234]
["bitfinex","SOLUSD",1754122074900,0.03,164.66,164.65,22.79853631]
["bitfinex","SOLUSD",1754122079538,0.03,164.68,164.66,16.78468397]
["bitfinex","SOLUSD",1754122079741,0.03,164.68,164.67,22.10853631]
["bitfinex","SOLUSD",1754122079927,0.03,164.68,164.67,22.79853631]
["bitfinex","SOLUSD",1754122080126,0.03,164.68,164.67,25.23184931]
["bitfinex","SOLUSD",1754122081227,0.03,164.68,164.67,19.90799697]
["bitfinex","SOLUSD",1754122081532,0.03,164.68,164.67,25.23184931]
["bitfinex","SOLUSD",1754122082849,0.03,164.68,164.67,19.90799697]
["bitfinex","SOLUSD",1754122083017,0.03,164.68,164.67,5.32385234]
["bitfinex","SOLUSD",1754122083520,0.03,164.68,164.67,6.00385234]
["bitfinex","SOLUSD",1754122084243,0.03,164.68,164.67,5.32385234]
["bitfinex","SOLUSD",1754122085647,0.03,164.68,164.67,6.00385234]
["bitfinex","SOLUSD",1754122087120,0.03,164.69,164.67,6.00385234]
["bitfinex","SOLUSD",1754122087419,0.03,164.69,164.68,22.78853631]
["bitfinex","SOLUSD",1754122089329,118.78251255,164.73,164.68,22.78853631]
["bitfinex","SOLUSD",1754122089537,118.78251255,164.73,164.67,0.60727515]
["bitfinex","SOLUSD",1754122089538,118.78251255,164.73,164.72,5.32385234]
["bitfinex","SOLUSD",1754122089926,0.1,164.74,164.72,11.32770468]
["bitfinex","SOLUSD",1754122090260,0.1,164.74,164.73,48.46385234]
["bitfinex","SOLUSD",1754122090436,0.1,164.74,164.73,50.89642434]
["bitfinex","SOLUSD",1754122092243,0.1,164.74,164.73,67.68110831]
["bitfinex","SOLUSD",1754122093352,118.78251255,164.8,164.74,16.78468397]
["bitfinex","SOLUSD",1754122093648,119.49251255,164.8,164.74,22.78853631]
["bitfinex","SOLUSD",1754122093856,0.71,164.79,164.74,22.78853631]
["bitfinex","SOLUSD",1754122095060,0.71,164.79,164.74,41.02949931]
["bitfinex","SOLUSD",1754122096461,119.49251255,164.8,164.74,41.02949931]
["bitfinex","SOLUSD",1754122096953,0.71,164.8,164.79,5.32385234]
["bitfinex","SOLUSD",1754122097157,0.71,164.81,164.79,47.78385234]
["bitfinex","SOLUSD",1754122097359,0.71,164.8,164.79,42.46]
["bitfinex","SOLUSD",1754122097533,0.71,164.8,164.79,47.78385234]
["bitfinex","SOLUSD",1754122098955,0.1,164.83,164.79,47.78385234]
["bitfinex","SOLUSD",1754122099265,0.71,164.81,164.79,42.46]
["bitfinex","SOLUSD",1754122099562,0.71,164.8,164.79,42.46]
["bitfinex","SOLUSD",1754122100340,0.71,164.8,164.78,60.678745]
["bitfinex","SOLUSD",1754122100539,0.71,164.8,164.79,5.32385234]
["bitfinex","SOLUSD",1754122100850,0.81,164.83,164.79,5.32385234]
["bitfinex","SOLUSD",1754122101040,0.1,164.83,164.82,22.10853631]
["bitfinex","SOLUSD",1754122101242,0.1,164.83,164.82,65.22853631]
["bitfinex","SOLUSD",1754122102269,0.1,164.85,164.82,65.22853631]
["bitfinex","SOLUSD",1754122102568,4.21235642,164.89,164.85,16.78468397]
["bitfinex","SOLUSD",1754122102773,4.21235642,164.89,164.88,5.32385234]
["bitfinex","SOLUSD",1754122104671,4.88235642,164.89,164.88,5.32385234]
["bitfinex","SOLUSD",1754122105263,4.21235642,164.89,164.88,5.32385234]
["bitfinex","SOLUSD",1754122105642,4.88235642,164.89,164.88,5.32385234]
["bitfinex","SOLUSD",1754122106146,4.88235642,164.89,164.85,18.912095]
["bitfinex","SOLUSD",1754122106147,4.88235642,164.89,164.82,0.68]
["bitfinex","SOLUSD",1754122106340,0.67,164.88,164.85,5.32385234]
["bitfinex","SOLUSD",1754122106651,0.67,164.88,164.86,5.32385234]
["bitfinex","SOLUSD",1754122107058,0.67,164.87,164.86,5.32385234]
["bitfinex","SOLUSD",1754122107252,4.88235642,164.89,164.86,5.32385234]
["bitfinex","SOLUSD",1754122107452,4.21235642,164.89,164.86,5.32385234]
["bitfinex","SOLUSD",1754122107655,4.21235642,164.89,164.83,43.12]
["bitfinex","SOLUSD",1754122107656,0.67,164.88,164.85,5.32385234]
["bitfinex","SOLUSD",1754122107862,9.53620876,164.89,164.85,5.32385234]
["bitfinex","SOLUSD",1754122108175,0.67,164.87,164.85,5.32385234]
["bitfinex","SOLUSD",1754122110468,4.88235642,164.89,164.85,5.32385234]
["bitfinex","SOLUSD",1754122110659,4.21235642,164.89,164.87,5.32385234]
["bitfinex","SOLUSD",1754122110847,4.21235642,164.89,164.86,0.68]
["bitfinex","SOLUSD",1754122111052,4.21235642,164.89,164.83,42.44]
["bitfinex","SOLUSD",1754122111053,4.88235642,164.89,164.84,0.7]
["bitfinex","SOLUSD",1754122111370,4.88235642,164.89,164.87,5.32385234]
["bitfinex","SOLUSD",1754122111762,0.67,164.88,164.86,5.32385234]
["bitfinex","SOLUSD",1754122112775,4.21235642,164.89,164.86,5.32385234]
["bitfinex","SOLUSD",1754122112986,4.21235642,164.89,164.87,5.32385234]
["bitfinex","SOLUSD",1754122113768,4.21235642,164.89,164.88,5.32385234]
["bitfinex","SOLUSD",1754122115548,4.21235642,164.89,164.87,10.91851]
["bitfinex","SOLUSD",1754122115971,0.67,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122116180,4.88235642,164.89,164.87,10.91851]
["bitfinex","SOLUSD",1754122116681,0.67,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122117054,4.21235642,164.89,164.87,10.91851]
["bitfinex","SOLUSD",1754122117362,4.88235642,164.89,164.87,10.91851]
["bitfinex","SOLUSD",1754122117675,4.88235642,164.89,164.87,16.94236234]
["bitfinex","SOLUSD",1754122117676,4.21235642,164.89,164.87,16.94236234]
["bitfinex","SOLUSD",1754122118379,4.21235642,164.89,164.88,6.02385234]
["bitfinex","SOLUSD",1754122120680,3.73230757,164.89,164.88,6.02385234]
["bitfinex","SOLUSD",1754122126283,3.73230757,164.89,164.88,5.32385234]
["bitfinex","SOLUSD",1754122126873,3.73230757,164.89,164.87,16.24236234]
["bitfinex","SOLUSD",1754122129173,3.73230757,164.89,164.87,10.91851]
["bitfinex","SOLUSD",1754122129498,3.73230757,164.89,164.87,16.94236234]
["bitfinex","SOLUSD",1754122129674,3.73230757,164.89,164.87,11.61851]
["bitfinex","SOLUSD",1754122129990,4.40230757,164.89,164.87,10.91851]
["bitfinex","SOLUSD",1754122130499,0.67,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122131067,4.40230757,164.89,164.87,10.91851]
["bitfinex","SOLUSD",1754122131305,0.67,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122132494,3.73230757,164.89,164.87,10.91851]
["bitfinex","SOLUSD",1754122132867,5.99385234,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122133485,0.67,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122133689,5.99385234,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122135703,10.06593331,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122136296,32.17446962,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122136794,21.52676494,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122137010,32.17446962,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122137379,26.85061728,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122137698,32.17446962,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122138417,26.85061728,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122140575,26.18061728,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122141218,26.84061728,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122141890,32.16446962,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122142098,43.28123719,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122142820,37.21622021,164.88,164.87,10.91851]
["bitfinex","SOLUSD",1754122143021,38.2294866,164.88,164.87,0.66023519]
["bitfinex","SOLUSD",1754122143903,32.16446962,164.88,164.87,0.66023519]
["bitfinex","SOLUSD",1754122144423,38.2294866,164.88,164.87,0.66023519]
["bitfinex","SOLUSD",1754122144609,16.78468397,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754122144786,69.26061728,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754122145612,68.60061728,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754122145815,162.82468397,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754122146032,68.60061728,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754122146543,69.26061728,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754122146719,63.27676494,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754122146934,68.60061728,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754122147290,69.26061728,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754122149022,68.60061728,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754122150921,68.42,164.85,164.84,0.72]
["bitfinex","SOLUSD",1754122151220,42.42,164.85,164.84,0.72]
["bitfinex","SOLUSD",1754122153035,42.42,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754122153036,47.74385234,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754122153316,51.82329943,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754122155414,47.74385234,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754122156202,47.74385234,164.85,164.84,0.72]
["bitfinex","SOLUSD",1754122157930,47.74385234,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754122158736,47.74385234,164.85,164.84,0.72]
["bitfinex","SOLUSD",1754122160027,42.42,164.85,164.84,0.72]
["bitfinex","SOLUSD",1754122161724,42.42,164.86,164.84,0.72]
["bitfinex","SOLUSD",1754122162906,47.74385234,164.86,164.84,0.72]
["bitfinex","SOLUSD",1754122163321,42.42,164.86,164.84,0.72]
["bitfinex","SOLUSD",1754122163528,47.74385234,164.86,164.84,0.72]
["bitfinex","SOLUSD",1754122164398,42.42,164.86,164.84,0.72]
["bitfinex","SOLUSD",1754122164617,47.74385234,164.86,164.84,0.72]
["bitfinex","SOLUSD",1754122164814,42.42,164.86,164.84,0.72]
["bitfinex","SOLUSD",1754122165039,31.32385234,164.87,164.84,0.72]
["bitfinex","SOLUSD",1754122165199,73.74385234,164.87,164.84,0.72]
["bitfinex","SOLUSD",1754122166246,26.0,164.87,164.84,6.04385234]
["bitfinex","SOLUSD",1754122166414,26.0,164.87,164.85,0.66]
["bitfinex","SOLUSD",1754122166842,42.45,164.88,164.85,0.66]
["bitfinex","SOLUSD",1754122167029,0.03,164.88,164.85,0.66]
["bitfinex","SOLUSD",1754122167450,0.03,164.88,164.86,5.32385234]
["bitfinex","SOLUSD",1754122167819,0.03,164.88,164.87,0.66]
["bitfinex","SOLUSD",1754122171126,0.03,164.88,164.87,5.98385234]
["bitfinex","SOLUSD",1754122177256,0.03,164.88,164.87,24.21262334]
["bitfinex","SOLUSD",1754122182762,0.03,164.88,164.87,66.61262334]
["bitfinex","SOLUSD",1754122183360,0.03,164.88,164.87,48.38385234]
["bitfinex","SOLUSD",1754122183731,0.03,164.88,164.87,52.14615934]
["bitfinex","SOLUSD",1754122184659,0.03,164.88,164.87,48.42385234]
["bitfinex","SOLUSD",1754122185236,0.03,164.88,164.87,47.72385234]
["bitfinex","SOLUSD",1754122185942,0.03,164.88,164.87,48.42385234]
["bitfinex","SOLUSD",1754122188959,0.03,164.88,164.87,47.72385234]
["bitfinex","SOLUSD",1754122189141,0.7,164.88,164.87,42.4]
["bitfinex","SOLUSD",1754122189470,0.7,164.88,164.86,5.32385234]
["bitfinex","SOLUSD",1754122189966,0.7,164.88,164.86,5.38385234]
["bitfinex","SOLUSD",1754122190164,0.7,164.88,164.86,0.06]
["bitfinex","SOLUSD",1754122190351,0.7,164.88,164.86,5.38385234]
["bitfinex","SOLUSD",1754122190851,0.03,164.88,164.86,5.38385234]
["bitfinex","SOLUSD",1754122191169,0.67,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754122192049,5.99385234,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754122193462,0.67,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754122196576,43.07,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754122200044,48.39385234,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754122200447,52.47326377,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754122205572,69.25794774,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754122205877,75.32333258,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754122209978,75.32333258,164.87,164.82,0.06]
["bitfinex","SOLUSD",1754122209979,145.98,164.84,164.82,0.06]
["bitfinex","SOLUSD",1754122210174,47.72385234,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122216096,48.39385234,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122216890,47.72385234,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122217260,42.4,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122217465,47.72385234,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122218307,47.72385234,164.83,164.82,0.76]
["bitfinex","SOLUSD",1754122219690,42.4,164.83,164.82,0.76]
["bitfinex","SOLUSD",1754122219896,47.72385234,164.83,164.82,0.76]
["bitfinex","SOLUSD",1754122220198,42.4,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122220394,47.72385234,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122223317,47.72385234,164.83,164.82,0.76]
["bitfinex","SOLUSD",1754122223677,47.72385234,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122224389,47.72385234,164.83,164.82,0.76]
["bitfinex","SOLUSD",1754122224879,45.80004105,164.83,164.82,0.76]
["bitfinex","SOLUSD",1754122225785,45.80004105,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122227402,22.88009896,164.87,164.82,4.16004105]
["bitfinex","SOLUSD",1754122227403,0.03,164.87,164.82,4.16004105]
["bitfinex","SOLUSD",1754122227605,42.4,164.86,164.83,0.7]
["bitfinex","SOLUSD",1754122227901,45.80004105,164.86,164.83,0.7]
["bitfinex","SOLUSD",1754122228907,47.71017985,164.86,164.83,0.7]
["bitfinex","SOLUSD",1754122230108,42.4,164.86,164.83,0.7]
["bitfinex","SOLUSD",1754122230277,68.43,164.87,164.83,6.01017985]
["bitfinex","SOLUSD",1754122230478,68.43,164.87,164.83,5.31017985]
["bitfinex","SOLUSD",1754122230708,68.43,164.87,164.84,0.7]
["bitfinex","SOLUSD",1754122231298,4.08087349,164.86,164.84,0.7]
["bitfinex","SOLUSD",1754122231618,68.43,164.87,164.84,0.7]
["bitfinex","SOLUSD",1754122232274,146.1,164.86,164.84,6.01017985]
["bitfinex","SOLUSD",1754122232480,146.1,164.86,164.85,0.68]
["bitfinex","SOLUSD",1754122232681,146.1,164.86,164.85,5.99017985]
["bitfinex","SOLUSD",1754122238634,0.03,164.87,164.85,5.99017985]
["bitfinex","SOLUSD",1754122238931,0.03,164.88,164.86,43.08]
["bitfinex","SOLUSD",1754122239115,3.76230757,164.89,164.87,5.31017985]
["bitfinex","SOLUSD",1754122239417,3.76230757,164.89,164.88,5.99017985]
["bitfinex","SOLUSD",1754122242596,3.76230757,164.89,164.88,11.3003597]
["bitfinex","SOLUSD",1754122243606,3.76230757,164.89,164.88,15.0626677]
["bitfinex","SOLUSD",1754122244502,3.76230757,164.89,164.88,11.3003597]
["bitfinex","SOLUSD",1754122244693,3.76230757,164.89,164.88,41.0626677]
["bitfinex","SOLUSD",1754122244998,3.76230757,164.89,164.88,37.3003597]
["bitfinex","SOLUSD",1754122245413,3.76230757,164.89,164.88,41.0626677]
["bitfinex","SOLUSD",1754122248226,3.76230757,164.89,164.88,83.4426677]
["bitfinex","SOLUSD",1754122252005,3.76230757,164.89,164.88,78.13248785]
["bitfinex","SOLUSD",1754122253616,3.76230757,164.89,164.88,83.4426677]
["bitfinex","SOLUSD",1754122254139,3.76230757,164.89,164.88,100.22735167]
["bitfinex","SOLUSD",1754122256440,3.76230757,164.89,164.88,100.28735167]
["bitfinex","SOLUSD",1754122262852,3.76230757,164.89,164.88,106.63729367]
["bitfinex","SOLUSD",1754122263426,0.03,164.9,164.89,16.78468397]
["bitfinex","SOLUSD",1754122263660,0.03,164.9,164.89,17.48468397]
["bitfinex","SOLUSD",1754122263866,0.03,164.9,164.89,42.36]
["bitfinex","SOLUSD",1754122264023,0.71,164.9,164.88,3.822308]
["bitfinex","SOLUSD",1754122264224,0.71,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754122267154,0.68,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122267932,0.71,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754122268444,0.71,164.9,164.88,5.36709251]
["bitfinex","SOLUSD",1754122268640,0.03,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754122268825,0.71,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754122269025,0.68,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122269226,5.98709251,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122270045,146.78,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122271332,152.08709251,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122272028,156.16655643,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122277544,182.16655643,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122277868,36.06655643,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122278076,30.07946392,164.89,164.88,0.76]
["bitfinex","SOLUSD",1754122278278,42.55,164.9,164.88,0.76]
["bitfinex","SOLUSD",1754122278448,42.55,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754122278449,47.85709251,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754122278863,42.55,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754122279269,4.76351024,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122280262,4.08351024,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122281059,4.08351024,164.89,164.88,0.76]
["bitfinex","SOLUSD",1754122281287,42.55,164.9,164.88,0.76]
["bitfinex","SOLUSD",1754122281978,42.55,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754122282187,42.55,164.9,164.88,0.76]
["bitfinex","SOLUSD",1754122282859,42.55,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754122283200,0.68,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122283364,10.0713455,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122286975,9.3913455,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122289913,10.0713455,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122290300,4.76425299,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122290496,10.0713455,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122290698,9.3913455,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122291201,10.0413455,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122293091,9.3913455,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122294006,4.08425299,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122294188,9.3913455,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122295891,4.08425299,164.89,164.88,0.72]
["bitfinex","SOLUSD",1754122297500,4.08425299,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122297501,9.3913455,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122297687,10.0413455,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122298900,10.0713455,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122299681,9.4213455,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122300079,10.0713455,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122300397,26.85602947,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122300603,26.85819782,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122302500,10.07351385,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122302813,9.42351385,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122303012,10.07351385,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122304238,38.22993949,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122304913,43.33796617,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754122305694,26.0,164.86,164.82,0.06]
["bitfinex","SOLUSD",1754122305897,5.30709251,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122306188,73.82709251,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122306413,78.56351385,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122306791,69.34819782,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122307697,46.68642134,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122307989,51.99351385,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122308194,69.42819782,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122310720,75.49505458,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122311623,42.78468397,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754122311823,94.75819782,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754122312131,95.40819782,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754122312307,94.75819782,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754122313523,97.86124364,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754122315026,98.51124364,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754122315333,103.81833615,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754122316908,97.86124364,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754122319253,146.04,164.79,164.78,0.66]
["bitfinex","SOLUSD",1754122319413,51.99351385,164.79,164.78,0.66]
["bitfinex","SOLUSD",1754122319727,51.99351385,164.79,164.77,0.66]
["bitfinex","SOLUSD",1754122319932,5.30709251,164.78,164.77,0.66]
["bitfinex","SOLUSD",1754122321003,31.30709251,164.78,164.77,0.66]
["bitfinex","SOLUSD",1754122322136,26.0,164.78,164.77,0.66]
["bitfinex","SOLUSD",1754122322349,146.1,164.78,164.77,5.96709251]
["bitfinex","SOLUSD",1754122322639,146.1,164.78,164.77,0.66]
["bitfinex","SOLUSD",1754122323020,151.40709251,164.78,164.77,0.66]
["bitfinex","SOLUSD",1754122323622,194.00709251,164.78,164.77,0.66]
["bitfinex","SOLUSD",1754122325526,220.00709251,164.78,164.75,0.77]
["bitfinex","SOLUSD",1754122325852,5.30709251,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122326029,47.88709251,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122326425,47.88709251,164.76,164.75,0.77]
["bitfinex","SOLUSD",1754122326954,42.58,164.76,164.75,0.77]
["bitfinex","SOLUSD",1754122328018,188.68,164.77,164.75,0.77]
["bitfinex","SOLUSD",1754122328829,146.1,164.77,164.75,6.07709251]
["bitfinex","SOLUSD",1754122329233,146.1,164.77,164.76,6.01709251]
["bitfinex","SOLUSD",1754122331834,146.1,164.77,164.76,0.71]
["bitfinex","SOLUSD",1754122332637,146.1,164.77,164.76,6.01709251]
["bitfinex","SOLUSD",1754122333652,146.1,164.77,164.76,0.71]
["bitfinex","SOLUSD",1754122340770,146.1,164.77,164.76,6.01709251]
["bitfinex","SOLUSD",1754122346753,42.55,164.82,164.76,6.01709251]
["bitfinex","SOLUSD",1754122346956,42.55,164.82,164.8,5.30709251]
["bitfinex","SOLUSD",1754122347145,0.03,164.82,164.81,6.01709251]
["bitfinex","SOLUSD",1754122347476,4.11525684,164.82,164.81,6.01709251]
["bitfinex","SOLUSD",1754122347784,0.03,164.82,164.81,6.01709251]
["bitfinex","SOLUSD",1754122348346,4.11797593,164.82,164.81,5.30709251]
["bitfinex","SOLUSD",1754122349295,0.03,164.82,164.81,5.30709251]
["bitfinex","SOLUSD",1754122349844,0.74,164.82,164.8,5.30709251]
["bitfinex","SOLUSD",1754122350450,4.82986169,164.82,164.8,5.30709251]
["bitfinex","SOLUSD",1754122350646,0.67,164.81,164.76,0.67]
["bitfinex","SOLUSD",1754122350883,0.67,164.81,164.78,5.30709251]
["bitfinex","SOLUSD",1754122351092,0.67,164.81,164.79,5.30709251]
["bitfinex","SOLUSD",1754122351747,0.67,164.81,164.78,5.30709251]
["bitfinex","SOLUSD",1754122351951,0.67,164.81,164.78,5.97709251]
["bitfinex","SOLUSD",1754122352174,43.18,164.82,164.78,5.97709251]
["bitfinex","SOLUSD",1754122352764,43.18,164.82,164.78,0.67]
["bitfinex","SOLUSD",1754122352969,42.51,164.82,164.79,5.97709251]
["bitfinex","SOLUSD",1754122353174,0.03,164.82,164.8,5.97709251]
["bitfinex","SOLUSD",1754122353377,4.11936098,164.82,164.8,5.97709251]
["bitfinex","SOLUSD",1754122353595,4.11936098,164.82,164.81,5.97709251]
["bitfinex","SOLUSD",1754122354886,0.03,164.82,164.81,5.97709251]
["bitfinex","SOLUSD",1754122356491,0.03,164.82,164.81,0.67]
["bitfinex","SOLUSD",1754122356662,0.03,164.82,164.81,5.30709251]
["bitfinex","SOLUSD",1754122357772,0.7,164.82,164.8,5.30709251]
["bitfinex","SOLUSD",1754122358266,4.78641013,164.82,164.8,5.30709251]
["bitfinex","SOLUSD",1754122358467,0.03,164.82,164.8,5.30709251]
["bitfinex","SOLUSD",1754122358796,0.03,164.82,164.81,5.30709251]
["bitfinex","SOLUSD",1754122364313,47.22616233,164.82,164.79,0.06]
["bitfinex","SOLUSD",1754122364494,0.67,164.81,164.79,5.36709251]
["bitfinex","SOLUSD",1754122365184,42.47,164.82,164.79,5.36709251]
["bitfinex","SOLUSD",1754122365380,43.14,164.82,164.79,5.36709251]
["bitfinex","SOLUSD",1754122365615,146.77,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754122365780,47.74709251,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122365984,52.5042587,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122366203,47.19716619,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122368212,46.52716619,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122368394,46.52716619,164.8,164.79,0.73]
["bitfinex","SOLUSD",1754122369312,4.08716619,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122369697,4.24716619,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122369884,4.08716619,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122371216,4.24716619,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122371783,4.08716619,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122372291,10.0642587,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122372709,4.75716619,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122373011,10.0642587,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122375003,9.3942587,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122377522,10.0642587,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122378614,9.3942587,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122379340,10.0642587,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122381801,4.75716619,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122382013,10.0642587,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122382205,9.3942587,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122382591,72.52716619,164.8,164.79,0.74]
["bitfinex","SOLUSD",1754122383407,46.52716619,164.8,164.79,0.74]
["bitfinex","SOLUSD",1754122385306,4.08716619,164.8,164.79,0.74]
["bitfinex","SOLUSD",1754122385500,4.08716619,164.8,164.79,6.04709251]
["bitfinex","SOLUSD",1754122385901,0.03,164.8,164.79,6.04709251]
["bitfinex","SOLUSD",1754122389806,0.03,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122390517,4.1221448,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122394201,9.42923731,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122394395,10.13923731,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122395323,36.13923731,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122395624,41.44632982,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122396397,36.13923731,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122398530,35.42923731,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122398730,36.13923731,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122399312,52.92392128,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122399632,26.92392128,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122400117,32.03194796,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754122402035,26.0,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122402223,99.7375364,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122402424,100.4475364,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122403925,106.51623405,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122404132,16.78468397,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754122404367,56.95109821,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122404844,57.66109821,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122405425,56.95109821,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122406359,74.44578218,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122406566,75.4033556,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122406865,77.8374086,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122407248,229.04331852,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122408142,82.94331852,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122409259,77.8374086,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122410165,68.62392128,164.76,164.75,0.74]
["bitfinex","SOLUSD",1754122410757,94.62392128,164.76,164.75,0.74]
["bitfinex","SOLUSD",1754122411358,77.83923731,164.76,164.75,0.74]
["bitfinex","SOLUSD",1754122415677,77.83923731,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122416278,72.5321448,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122416639,77.83923731,164.76,164.75,0.77]
["bitfinex","SOLUSD",1754122417372,72.5321448,164.76,164.75,0.77]
["bitfinex","SOLUSD",1754122417735,68.44,164.76,164.75,0.77]
["bitfinex","SOLUSD",1754122418758,42.44,164.76,164.75,0.77]
["bitfinex","SOLUSD",1754122418970,0.03,164.8,164.75,6.07709251]
["bitfinex","SOLUSD",1754122419154,42.44,164.79,164.76,5.30709251]
["bitfinex","SOLUSD",1754122419464,4.07842203,164.78,164.77,0.71]
["bitfinex","SOLUSD",1754122419640,42.44,164.79,164.77,6.01709251]
["bitfinex","SOLUSD",1754122420047,42.44,164.79,164.78,0.71]
["bitfinex","SOLUSD",1754122422174,42.44,164.79,164.78,6.01709251]
["bitfinex","SOLUSD",1754122423847,146.13,164.8,164.78,6.01709251]
["bitfinex","SOLUSD",1754122424067,146.13,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122424262,146.13,164.8,164.79,0.71]
["bitfinex","SOLUSD",1754122424463,146.13,164.8,164.79,6.01709251]
["bitfinex","SOLUSD",1754122424671,0.03,164.8,164.79,6.01709251]
["bitfinex","SOLUSD",1754122427769,0.03,164.8,164.79,11.32418502]
["bitfinex","SOLUSD",1754122428649,0.03,164.8,164.79,6.01709251]
["bitfinex","SOLUSD",1754122432789,0.03,164.8,164.79,11.32418502]
["bitfinex","SOLUSD",1754122436088,0.03,164.8,164.79,28.10886899]
["bitfinex","SOLUSD",1754122438091,0.03,164.8,164.79,6.01709251]
["bitfinex","SOLUSD",1754122438266,0.03,164.8,164.79,0.71]
["bitfinex","SOLUSD",1754122438472,0.03,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122442088,0.03,164.8,164.79,5.97709251]
["bitfinex","SOLUSD",1754122442290,0.03,164.8,164.79,11.28418502]
["bitfinex","SOLUSD",1754122442986,0.03,164.8,164.79,5.97709251]
["bitfinex","SOLUSD",1754122445585,0.03,164.8,164.79,31.97709251]
["bitfinex","SOLUSD",1754122446305,0.03,164.8,164.79,37.28418502]
["bitfinex","SOLUSD",1754122446923,0.03,164.8,164.79,11.28418502]
["bitfinex","SOLUSD",1754122448093,0.03,164.8,164.79,37.28418502]
["bitfinex","SOLUSD",1754122448298,0.03,164.8,164.79,11.28418502]
["bitfinex","SOLUSD",1754122449294,0.03,164.8,164.79,31.97709251]
["bitfinex","SOLUSD",1754122451104,0.03,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122451609,0.03,164.8,164.77,0.67]
["bitfinex","SOLUSD",1754122451781,0.03,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122453797,0.73,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122455413,0.73,164.8,164.78,5.30709251]
["bitfinex","SOLUSD",1754122455587,0.73,164.8,164.77,5.30709251]
["bitfinex","SOLUSD",1754122456111,0.7,164.79,164.77,5.30709251]
["bitfinex","SOLUSD",1754122456783,0.03,164.8,164.78,5.30709251]
["bitfinex","SOLUSD",1754122457088,0.03,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122458090,0.03,164.8,164.79,5.97709251]
["bitfinex","SOLUSD",1754122459301,0.03,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122461722,0.03,164.8,164.78,0.67]
["bitfinex","SOLUSD",1754122461890,0.03,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122462214,0.03,164.8,164.79,5.97709251]
["bitfinex","SOLUSD",1754122462707,0.03,164.8,164.79,0.67]
["bitfinex","SOLUSD",1754122462918,0.03,164.8,164.79,5.97709251]
["bitfinex","SOLUSD",1754122469111,0.03,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122469606,0.03,164.8,164.79,5.97709251]
["bitfinex","SOLUSD",1754122475850,0.75,164.8,164.77,0.06]
["bitfinex","SOLUSD",1754122476048,0.75,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122476431,0.03,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122479547,0.03,164.8,164.78,5.30709251]
["bitfinex","SOLUSD",1754122479548,0.75,164.8,164.78,5.30709251]
["bitfinex","SOLUSD",1754122479755,4.83967583,164.8,164.78,5.30709251]
["bitfinex","SOLUSD",1754122479935,0.75,164.8,164.78,5.30709251]
["bitfinex","SOLUSD",1754122480118,4.83967583,164.8,164.78,5.30709251]
["bitfinex","SOLUSD",1754122480322,0.75,164.8,164.78,5.30709251]
["bitfinex","SOLUSD",1754122480541,4.83967583,164.8,164.78,5.30709251]
["bitfinex","SOLUSD",1754122480756,0.75,164.8,164.78,5.30709251]
["bitfinex","SOLUSD",1754122480936,4.83967583,164.8,164.78,5.30709251]
["bitfinex","SOLUSD",1754122481134,0.03,164.8,164.78,0.69]
["bitfinex","SOLUSD",1754122481339,4.11967583,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122481541,0.03,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122481743,4.11967583,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122481952,0.03,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122482148,4.11967583,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122482327,0.03,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122482532,4.11967583,164.8,164.78,0.69]
["bitfinex","SOLUSD",1754122482746,0.03,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122483060,4.11967583,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122483260,0.03,164.8,164.79,5.30709251]
["bitfinex","SOLUSD",1754122483565,4.11967583,164.8,164.77,0.06]
["bitfinex","SOLUSD",1754122483762,4.11967583,164.8,164.78,5.30709251]
["bitfinex","SOLUSD",1754122484757,0.03,164.8,164.78,0.30709251]
["bitfinex","SOLUSD",1754122485257,4.12608187,164.8,164.78,0.30709251]
["bitfinex","SOLUSD",1754122485469,4.12608187,164.8,164.77,0.75]
["bitfinex","SOLUSD",1754122485668,146.1,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122485829,146.1,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122486027,10.12355119,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122486240,6.02709251,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122486934,4.09645868,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122487530,4.81645868,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122488354,0.72,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122488755,188.5,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122488942,189.22,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122490270,0.72,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122492061,188.5,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122492432,189.22,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122492642,188.5,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122492984,189.22,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122493164,188.5,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122494549,189.22,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122497770,188.5,164.79,164.77,0.75]
["bitfinex","SOLUSD",1754122498275,0.72,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122498971,193.80709251,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122499342,194.52709251,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122500072,189.22,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122500264,194.52709251,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122500463,188.5,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122501375,146.1,164.79,164.78,5.98709251]
["bitfinex","SOLUSD",1754122501970,42.43,164.8,164.78,5.98709251]
["bitfinex","SOLUSD",1754122502562,42.43,164.8,164.78,5.30709251]
["bitfinex","SOLUSD",1754122503175,43.12,164.8,164.77,5.36709251]
["bitfinex","SOLUSD",1754122503875,43.12,164.8,164.77,0.06]
["bitfinex","SOLUSD",1754122505546,43.12,164.8,164.77,5.36709251]
["bitfinex","SOLUSD",1754122505954,42.43,164.8,164.78,0.68]
["bitfinex","SOLUSD",1754122506169,43.12,164.8,164.77,5.36709251]
["bitfinex","SOLUSD",1754122506685,42.43,164.8,164.77,6.04709251]
["bitfinex","SOLUSD",1754122507579,43.12,164.8,164.77,6.04709251]
["bitfinex","SOLUSD",1754122508781,42.43,164.8,164.77,6.04709251]
["bitfinex","SOLUSD",1754122510053,43.12,164.8,164.77,6.04709251]
["bitfinex","SOLUSD",1754122510279,43.12,164.8,164.77,5.36709251]
["bitfinex","SOLUSD",1754122511095,43.12,164.8,164.77,6.04709251]
["bitfinex","SOLUSD",1754122512191,43.12,164.8,164.77,5.36709251]
["bitfinex","SOLUSD",1754122512973,43.12,164.8,164.77,6.04709251]
["bitfinex","SOLUSD",1754122514514,4.09160356,164.79,164.77,6.04709251]
["bitfinex","SOLUSD",1754122514686,4.09160356,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122514877,4.78160356,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122515491,4.09160356,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122517190,4.09160356,164.79,164.77,6.04709251]
["bitfinex","SOLUSD",1754122518488,42.43,164.8,164.77,6.04709251]
["bitfinex","SOLUSD",1754122519309,4.09473035,164.79,164.77,6.04709251]
["bitfinex","SOLUSD",1754122522407,4.78473035,164.79,164.77,5.36709251]
["bitfinex","SOLUSD",1754122522807,4.09473035,164.79,164.77,5.36709251]
["bitfinex","SOLUSD",1754122523284,4.09473035,164.78,164.77,0.74]
["bitfinex","SOLUSD",1754122523612,4.09473035,164.79,164.77,6.04709251]
["bitfinex","SOLUSD",1754122523914,4.09473035,164.78,164.77,6.04709251]
["bitfinex","SOLUSD",1754122524088,4.09473035,164.79,164.77,6.04709251]
["bitfinex","SOLUSD",1754122524412,4.09473035,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122524711,4.09473035,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122524913,4.09473035,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122525210,4.09473035,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122525407,4.09473035,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122525710,4.09473035,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122525915,4.09473035,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122526209,4.09473035,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754122526412,4.09473035,164.78,164.77,0.74]
["bitfinex","SOLUSD",1754122526616,4.09473035,164.79,164.77,0.74]
["bitfinex","SOLUSD",1754122526789,4.09473035,164.78,164.77,0.74]
["bitfinex","SOLUSD",1754122526993,4.09473035,164.79,164.77,4.1407096]
["bitfinex","SOLUSD",1754122527193,4.09473035,164.78,164.77,4.1407096]
["bitfinex","SOLUSD",1754122528605,4.09473035,164.79,164.77,4.1407096]
["bitfinex","SOLUSD",1754122528787,4.09473035,164.78,164.77,4.1407096]
["bitfinex","SOLUSD",1754122529111,4.09473035,164.79,164.77,4.1407096]
["bitfinex","SOLUSD",1754122529315,4.09473035,164.78,164.77,4.1407096]
["bitfinex","SOLUSD",1754122529535,188.53,164.8,164.77,4.1407096]
["bitfinex","SOLUSD",1754122529536,4.09473035,164.79,164.77,4.1407096]
["bitfinex","SOLUSD",1754122529713,4.09473035,164.78,164.77,4.1407096]
["bitfinex","SOLUSD",1754122529888,4.09473035,164.79,164.77,4.1407096]
["bitfinex","SOLUSD",1754122530216,4.09473035,164.78,164.77,4.1407096]
["bitfinex","SOLUSD",1754122535024,4.09473035,164.78,164.77,3.4607096]
["bitfinex","SOLUSD",1754122537128,4.09473035,164.78,164.77,4.1507096]
["bitfinex","SOLUSD",1754122540329,4.09473035,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122540512,4.76473035,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122540708,47.14473035,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122541209,50.54543995,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122541911,93.33012392,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122542302,98.45022626,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122542507,104.51892391,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122542939,98.45022626,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122544137,72.47473035,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122545021,46.47473035,164.78,164.77,0.75]
["bitfinex","SOLUSD",1754122546334,46.47473035,164.78,164.77,4.1507096]
["bitfinex","SOLUSD",1754122546511,4.09473035,164.78,164.77,4.1507096]
["bitfinex","SOLUSD",1754122546922,4.09473035,164.78,164.77,6.06209031]
["bitfinex","SOLUSD",1754122547328,4.12473035,164.79,164.77,6.06209031]
["bitfinex","SOLUSD",1754122547640,0.03,164.79,164.78,6.00209031]
["bitfinex","SOLUSD",1754122548917,0.03,164.8,164.78,37.31418062]
["bitfinex","SOLUSD",1754122549118,0.03,164.8,164.79,11.31418062]
["bitfinex","SOLUSD",1754122550141,0.03,164.8,164.79,6.00209031]
["bitfinex","SOLUSD",1754122550440,0.03,164.8,164.79,5.31209031]
["bitfinex","SOLUSD",1754122550611,0.03,164.8,164.79,6.00209031]
["bitfinex","SOLUSD",1754122551636,0.03,164.81,164.79,6.00209031]
["bitfinex","SOLUSD",1754122551807,41.97,164.82,164.81,5.31209031]
["bitfinex","SOLUSD",1754122552012,46.06190858,164.82,164.81,6.00209031]
["bitfinex","SOLUSD",1754122552232,0.03,164.84,164.81,6.00209031]
["bitfinex","SOLUSD",1754122552417,0.03,164.84,164.83,5.31209031]
["bitfinex","SOLUSD",1754122552817,0.03,164.84,164.83,6.00209031]
["bitfinex","SOLUSD",1754122560744,0.03,164.84,164.83,6.00209031]
["bitfinex","SOLUSD",1754122568443,0.03,164.86,164.83,6.00209031]
["bitfinex","SOLUSD",1754122568652,0.03,164.86,164.85,5.31209031]
["bitfinex","SOLUSD",1754122569127,0.03,164.86,164.85,5.98209031]
["bitfinex","SOLUSD",1754122580687,0.03,164.88,164.87,36.62418062]
["bitfinex","SOLUSD",1754122580890,0.1,164.96,164.87,96.35540307]
["bitfinex","SOLUSD",1754122581182,0.1,164.96,164.95,5.31209031]
["bitfinex","SOLUSD",1754122581355,0.8,164.96,164.95,5.31209031]
["bitfinex","SOLUSD",1754122582066,0.1,164.96,164.95,5.31209031]
["bitfinex","SOLUSD",1754122583483,0.1,164.96,164.95,5.98209031]
["bitfinex","SOLUSD",1754122585649,0.1,164.96,164.95,11.29418062]
["bitfinex","SOLUSD",1754122591087,0.1,164.96,164.95,15.35442762]
["bitfinex","SOLUSD",1754122592398,0.81,165.03,164.95,15.35442762]
["bitfinex","SOLUSD",1754122592581,0.81,165.03,165.02,5.31209031]
["bitfinex","SOLUSD",1754122596178,0.81,165.03,164.98,26.71]
["bitfinex","SOLUSD",1754122596368,0.1,165.03,164.98,26.71]
["bitfinex","SOLUSD",1754122596570,0.1,165.03,165.0,5.31209031]
["bitfinex","SOLUSD",1754122596975,0.1,165.03,165.01,5.31209031]
["bitfinex","SOLUSD",1754122597168,0.1,165.03,165.02,5.31209031]
["bitfinex","SOLUSD",1754122599900,0.1,165.03,165.01,5.31209031]
["bitfinex","SOLUSD",1754122601006,0.1,165.03,165.0,5.31209031]
["bitfinex","SOLUSD",1754122601176,4.15972268,165.03,164.97,0.71]
["bitfinex","SOLUSD",1754122601377,4.15972268,165.03,164.99,5.31209031]
["bitfinex","SOLUSD",1754122602377,9.47181299,165.03,164.99,5.31209031]
["bitfinex","SOLUSD",1754122603508,4.15972268,165.03,164.99,5.31209031]
["bitfinex","SOLUSD",1754122604119,4.15972268,165.03,165.0,5.31209031]
["bitfinex","SOLUSD",1754122605981,46.47972268,165.03,165.0,5.31209031]
["bitfinex","SOLUSD",1754122606188,146.1,165.02,164.99,0.71]
["bitfinex","SOLUSD",1754122606405,146.1,165.02,164.99,5.31209031]
["bitfinex","SOLUSD",1754122607084,146.33,165.02,164.99,5.31209031]
["bitfinex","SOLUSD",1754122608812,146.33,165.02,164.98,5.31209031]
["bitfinex","SOLUSD",1754122608994,0.23,165.01,164.98,5.31209031]
["bitfinex","SOLUSD",1754122610211,42.55,165.0,164.96,5.31209031]
["bitfinex","SOLUSD",1754122611414,42.55,165.0,164.96,6.02209031]
["bitfinex","SOLUSD",1754122612518,42.32,164.99,164.96,6.02209031]
["bitfinex","SOLUSD",1754122613427,42.32,164.99,164.97,5.31209031]
["bitfinex","SOLUSD",1754122613617,42.32,164.99,164.97,6.02209031]
["bitfinex","SOLUSD",1754122614326,42.32,164.99,164.96,5.31209031]
["bitfinex","SOLUSD",1754122614513,42.32,164.99,164.95,0.71]
["bitfinex","SOLUSD",1754122614701,47.63209031,164.99,164.95,5.31209031]
["bitfinex","SOLUSD",1754122614900,0.23,164.98,164.94,6.02209031]
["bitfinex","SOLUSD",1754122615103,9.60998965,164.98,164.94,6.02209031]
["bitfinex","SOLUSD",1754122618004,9.37998965,164.98,164.94,5.31209031]
["bitfinex","SOLUSD",1754122618206,0.23,164.97,164.93,6.02209031]
["bitfinex","SOLUSD",1754122618413,42.32,164.96,164.92,6.02209031]
["bitfinex","SOLUSD",1754122620205,42.32,164.96,164.88,18.226556]
["bitfinex","SOLUSD",1754122620206,47.63209031,164.96,164.88,18.226556]
["bitfinex","SOLUSD",1754122620443,150.40498358,164.95,164.91,5.31209031]
["bitfinex","SOLUSD",1754122620728,146.33,164.95,164.91,5.99209031]
["bitfinex","SOLUSD",1754122622331,9.61968612,164.94,164.9,5.31209031]
["bitfinex","SOLUSD",1754122622501,4.30759581,164.94,164.9,5.99209031]
["bitfinex","SOLUSD",1754122622700,42.32,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754122623304,42.32,164.93,164.92,0.74]
["bitfinex","SOLUSD",1754122623856,42.32,164.94,164.92,6.05209031]
["bitfinex","SOLUSD",1754122624028,146.1,164.95,164.93,5.99209031]
["bitfinex","SOLUSD",1754122624220,146.1,164.95,164.94,5.99209031]
["bitfinex","SOLUSD",1754122626922,42.32,164.96,164.94,5.99209031]
["bitfinex","SOLUSD",1754122627123,42.32,164.96,164.95,0.68]
["bitfinex","SOLUSD",1754122627330,46.40136439,164.96,164.95,5.99209031]
["bitfinex","SOLUSD",1754122627622,4.08136439,164.96,164.95,5.99209031]
["bitfinex","SOLUSD",1754122627820,4.08136439,164.97,164.95,5.99209031]
["bitfinex","SOLUSD",1754122628044,4.08136439,164.97,164.96,5.99209031]
["bitfinex","SOLUSD",1754122628845,4.08136439,164.97,164.96,0.68]
["bitfinex","SOLUSD",1754122629827,4.08136439,164.97,164.95,5.99209031]
["bitfinex","SOLUSD",1754122631636,4.08136439,164.97,164.95,5.31209031]
["bitfinex","SOLUSD",1754122632649,4.08136439,164.97,164.94,5.99209031]
["bitfinex","SOLUSD",1754122636160,4.08136439,164.97,164.95,0.68]
["bitfinex","SOLUSD",1754122636661,4.08136439,164.97,164.94,5.99209031]
["bitfinex","SOLUSD",1754122636865,4.08136439,164.97,164.95,0.68]
["bitfinex","SOLUSD",1754122637852,4.08136439,164.97,164.95,5.99209031]
["bitfinex","SOLUSD",1754122638442,4.08136439,164.97,164.96,0.68]
["bitfinex","SOLUSD",1754122640262,4.08136439,164.97,164.95,5.31209031]
["bitfinex","SOLUSD",1754122640462,4.08136439,164.97,164.95,5.99209031]
["bitfinex","SOLUSD",1754122640668,4.08136439,164.97,164.95,0.68]
["bitfinex","SOLUSD",1754122641071,4.08136439,164.97,164.96,0.68]
["bitfinex","SOLUSD",1754122646076,4.08136439,164.97,164.96,5.99209031]
["bitfinex","SOLUSD",1754122646647,4.08136439,164.98,164.96,5.99209031]
["bitfinex","SOLUSD",1754122646875,4.08136439,164.97,164.92,5.372091]
["bitfinex","SOLUSD",1754122647183,4.08136439,164.98,164.92,5.372091]
["bitfinex","SOLUSD",1754122647478,4.08136439,164.98,164.93,0.68]
["bitfinex","SOLUSD",1754122647772,146.1,164.99,164.93,0.68]
["bitfinex","SOLUSD",1754122647974,146.1,164.99,164.98,5.31209031]
["bitfinex","SOLUSD",1754122648273,150.18591543,164.99,164.98,5.99209031]
["bitfinex","SOLUSD",1754122648465,146.1,164.99,164.98,5.99209031]
["bitfinex","SOLUSD",1754122648670,150.18585344,164.99,164.98,5.99209031]
["bitfinex","SOLUSD",1754122648995,146.1,164.99,164.98,5.99209031]
["bitfinex","SOLUSD",1754122650359,150.18583746,164.99,164.98,5.99209031]
["bitfinex","SOLUSD",1754122650778,150.18583746,164.99,164.98,5.31209031]
["bitfinex","SOLUSD",1754122651092,150.18583746,164.99,164.97,0.71]
["bitfinex","SOLUSD",1754122651093,150.18583746,164.99,164.97,6.02209031]
["bitfinex","SOLUSD",1754122651291,4.08651502,164.98,164.97,6.02209031]
["bitfinex","SOLUSD",1754122651469,142.88651502,164.99,164.97,6.02209031]
["bitfinex","SOLUSD",1754122651777,142.88651502,164.99,164.98,6.02209031]
["bitfinex","SOLUSD",1754122652867,143.11651502,164.99,164.96,5.31209031]
["bitfinex","SOLUSD",1754122653086,185.43651502,164.99,164.96,5.31209031]
["bitfinex","SOLUSD",1754122655301,185.20651502,164.99,164.98,5.31209031]
["bitfinex","SOLUSD",1754122655470,142.88651502,164.99,164.98,6.02209031]
["bitfinex","SOLUSD",1754122659493,42.33,165.02,164.98,6.02209031]
["bitfinex","SOLUSD",1754122659794,42.33,165.02,165.01,5.31209031]
["bitfinex","SOLUSD",1754122659992,0.03,165.02,165.01,6.02209031]
["bitfinex","SOLUSD",1754122660380,0.03,165.02,165.01,5.31209031]
["bitfinex","SOLUSD",1754122660583,0.03,165.02,165.0,5.31209031]
["bitfinex","SOLUSD",1754122661006,0.03,165.02,165.0,6.02209031]
["bitfinex","SOLUSD",1754122662384,0.03,165.02,165.01,6.02209031]
["bitfinex","SOLUSD",1754122663395,4.11293034,165.02,165.01,6.02209031]
["bitfinex","SOLUSD",1754122664207,4.11293034,165.02,165.01,5.31209031]
["bitfinex","SOLUSD",1754122664376,4.11293034,165.02,165.0,5.31209031]
["bitfinex","SOLUSD",1754122664577,0.23,165.01,164.99,5.31209031]
["bitfinex","SOLUSD",1754122664995,4.08293034,165.01,164.99,5.31209031]
["bitfinex","SOLUSD",1754122666173,4.31293034,165.01,164.98,5.31209031]
["bitfinex","SOLUSD",1754122666478,4.31293034,165.0,164.98,5.31209031]
["bitfinex","SOLUSD",1754122666680,0.23,165.0,164.98,5.31209031]
["bitfinex","SOLUSD",1754122666995,0.23,164.99,164.94,6.02209]
["bitfinex","SOLUSD",1754122667310,0.23,164.98,164.95,5.31209031]
["bitfinex","SOLUSD",1754122667481,4.31293034,164.99,164.95,6.02209031]
["bitfinex","SOLUSD",1754122669808,42.3,164.98,164.95,6.02209031]
["bitfinex","SOLUSD",1754122670388,42.3,164.98,164.96,0.71]
["bitfinex","SOLUSD",1754122673125,42.3,164.98,164.97,0.71]
["bitfinex","SOLUSD",1754122673278,4.0862097,164.98,164.97,6.02209031]
["bitfinex","SOLUSD",1754122673482,4.0862097,164.99,164.97,6.02209031]
["bitfinex","SOLUSD",1754122673721,4.0862097,164.98,164.97,6.02209031]
["bitfinex","SOLUSD",1754122673883,4.0862097,164.99,164.97,6.02209031]
["bitfinex","SOLUSD",1754122674209,4.0862097,164.98,164.97,6.02209031]
["bitfinex","SOLUSD",1754122674415,4.0862097,164.99,164.97,6.02209031]
["bitfinex","SOLUSD",1754122674587,4.0862097,164.98,164.97,5.31209031]
["bitfinex","SOLUSD",1754122674787,4.0862097,164.99,164.97,5.31209031]
["bitfinex","SOLUSD",1754122675107,4.0862097,164.98,164.97,5.31209031]
["bitfinex","SOLUSD",1754122675280,42.3,165.0,164.97,5.31209031]
["bitfinex","SOLUSD",1754122675281,4.0862097,164.99,164.97,6.02209031]
["bitfinex","SOLUSD",1754122675477,4.0862097,164.98,164.97,6.02209031]
["bitfinex","SOLUSD",1754122675682,4.0862097,164.99,164.97,6.02209031]
["bitfinex","SOLUSD",1754122675904,4.0862097,164.98,164.97,6.02209031]
["bitfinex","SOLUSD",1754122676120,4.0862097,164.99,164.97,6.02209031]
["bitfinex","SOLUSD",1754122676285,4.0862097,164.98,164.97,6.02209031]
["bitfinex","SOLUSD",1754122676486,4.0862097,164.99,164.97,6.02209031]
["bitfinex","SOLUSD",1754122676706,4.0862097,164.98,164.94,5.312091]
["bitfinex","SOLUSD",1754122676886,4.0862097,164.99,164.97,5.31209031]
["bitfinex","SOLUSD",1754122677308,4.0862097,164.99,164.98,0.71]
["bitfinex","SOLUSD",1754122679518,4.0862097,164.99,164.98,6.02209031]
["bitfinex","SOLUSD",1754122679746,4.08707973,165.01,164.98,6.02209031]
["bitfinex","SOLUSD",1754122679926,4.08707973,165.0,164.96,5.31209031]
["bitfinex","SOLUSD",1754122680224,4.08707973,165.01,164.99,6.02209031]
["bitfinex","SOLUSD",1754122680404,142.91651502,165.02,165.0,6.02209031]
["bitfinex","SOLUSD",1754122680606,142.91651502,165.02,165.01,6.02209031]
["bitfinex","SOLUSD",1754122680824,147.00370683,165.02,165.01,6.02209031]
["bitfinex","SOLUSD",1754122682396,147.00370683,165.02,165.0,5.31209031]
["bitfinex","SOLUSD",1754122682591,4.08719181,165.01,165.0,0.72]
["bitfinex","SOLUSD",1754122682816,4.08719181,165.01,165.0,6.03209031]
["bitfinex","SOLUSD",1754122684930,0.03,165.02,165.0,6.03209031]
["bitfinex","SOLUSD",1754122685101,0.03,165.02,165.01,6.03209031]
["bitfinex","SOLUSD",1754122685305,4.11597271,165.02,165.01,6.03209031]
["bitfinex","SOLUSD",1754122688141,0.03,165.02,165.01,6.03209031]
["bitfinex","SOLUSD",1754122688440,4.11597271,165.02,165.01,6.03209031]
["bitfinex","SOLUSD",1754122695142,0.03,165.02,165.01,6.03209031]
["bitfinex","SOLUSD",1754122695756,0.03,165.02,165.01,10.21806231]
["bitfinex","SOLUSD",1754122701634,0.03,165.02,165.01,4.905972]
["bitfinex","SOLUSD",1754122701969,0.03,165.02,165.01,9.49806231]
["bitfinex","SOLUSD",1754122702161,0.03,165.02,165.01,5.31209031]
["bitfinex","SOLUSD",1754122702340,0.03,165.02,165.0,4.315973]
["bitfinex","SOLUSD",1754122702540,0.03,165.02,165.01,5.31209031]
["bitfinex","SOLUSD",1754122702755,0.03,165.02,165.01,6.03209031]
["bitfinex","SOLUSD",1754122704139,0.03,165.02,165.01,5.31209031]
["bitfinex","SOLUSD",1754122704546,0.03,165.02,164.99,4.865972]
["bitfinex","SOLUSD",1754122704762,0.03,165.02,165.01,5.31209031]
["bitfinex","SOLUSD",1754122708777,0.26,165.02,165.01,5.31209031]
["bitfinex","SOLUSD",1754122708940,4.34597271,165.02,164.99,5.37209031]
["bitfinex","SOLUSD",1754122709140,0.23,165.01,164.99,5.37209031]
["bitfinex","SOLUSD",1754122710252,4.34597271,165.02,164.99,5.37209031]
["bitfinex","SOLUSD",1754122710645,4.11597271,165.02,165.0,5.31209031]
["bitfinex","SOLUSD",1754122710859,4.11597271,165.02,165.01,5.31209031]
["bitfinex","SOLUSD",1754122711067,4.11597271,165.02,165.01,6.00209031]
["bitfinex","SOLUSD",1754122713062,0.03,165.02,165.01,6.00209031]
["bitfinex","SOLUSD",1754122714979,4.11597271,165.02,164.99,4.935972]
["bitfinex","SOLUSD",1754122715285,4.11597271,165.02,165.01,5.31209031]
["bitfinex","SOLUSD",1754122716142,4.11597271,165.02,165.01,6.00209031]
["bitfinex","SOLUSD",1754122716447,0.03,165.02,165.01,6.00209031]
["bitfinex","SOLUSD",1754122717164,4.11597271,165.02,165.01,6.00209031]
["bitfinex","SOLUSD",1754122717666,4.11597271,165.02,165.01,5.31209031]
["bitfinex","SOLUSD",1754122718254,4.11597271,165.02,165.01,6.00209031]
["bitfinex","SOLUSD",1754122722761,4.12114648,165.02,165.01,6.00209031]
["bitfinex","SOLUSD",1754122726082,4.12114648,165.02,165.01,5.31209031]
["bitfinex","SOLUSD",1754122729454,4.12114648,165.02,165.01,6.00209031]
["bitfinex","SOLUSD",1754122730949,4.08597064,165.02,165.01,6.00209031]
["bitfinex","SOLUSD",1754122732364,4.11597064,165.02,165.01,6.00209031]
["bitfinex","SOLUSD",1754122739583,4.11597064,165.02,165.01,5.31209031]
["bitfinex","SOLUSD",1754122740283,4.11597064,165.02,164.99,0.06]
["bitfinex","SOLUSD",1754122740471,0.26,165.02,165.0,5.31209031]
["bitfinex","SOLUSD",1754122740861,0.03,165.02,165.0,5.31209031]
["bitfinex","SOLUSD",1754122742793,0.03,165.02,164.99,0.75]
["bitfinex","SOLUSD",1754122743087,4.09389954,165.01,165.0,5.31209031]
["bitfinex","SOLUSD",1754122743788,4.32389954,165.01,164.99,0.06]
["bitfinex","SOLUSD",1754122743993,4.09389954,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122744194,4.32389954,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122744565,4.09389954,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122744882,4.09389954,165.0,164.99,4.14199753]
["bitfinex","SOLUSD",1754122745066,4.09389954,165.0,164.99,3.45199753]
["bitfinex","SOLUSD",1754122745792,4.09389954,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122746082,4.09389954,165.0,164.99,0.75]
["bitfinex","SOLUSD",1754122746791,4.09389954,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122748601,4.0918979,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122750562,4.0918979,165.0,164.99,5.35945498]
["bitfinex","SOLUSD",1754122753598,4.0918979,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122754005,4.0918979,165.0,164.99,5.35945498]
["bitfinex","SOLUSD",1754122754375,4.0918979,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122756886,4.0918979,165.01,164.99,0.75]
["bitfinex","SOLUSD",1754122757194,4.0918979,165.0,164.99,0.75]
["bitfinex","SOLUSD",1754122757400,4.0918979,165.01,164.99,0.75]
["bitfinex","SOLUSD",1754122757589,4.0918979,165.0,164.99,0.75]
["bitfinex","SOLUSD",1754122757796,4.0918979,165.01,164.99,0.75]
["bitfinex","SOLUSD",1754122757967,4.0918979,165.0,164.99,0.75]
["bitfinex","SOLUSD",1754122758165,4.0918979,165.01,164.99,0.75]
["bitfinex","SOLUSD",1754122758385,4.0918979,165.0,164.99,0.75]
["bitfinex","SOLUSD",1754122758686,4.0918979,165.01,164.99,0.75]
["bitfinex","SOLUSD",1754122758869,4.0918979,165.0,164.99,6.04945498]
["bitfinex","SOLUSD",1754122759069,4.0918979,165.01,164.99,6.04945498]
["bitfinex","SOLUSD",1754122759311,4.0918979,165.0,164.99,5.35945498]
["bitfinex","SOLUSD",1754122759481,4.0918979,165.01,164.99,5.35945498]
["bitfinex","SOLUSD",1754122759679,4.0918979,165.0,164.99,5.35945498]
["bitfinex","SOLUSD",1754122759901,4.0918979,165.01,164.99,6.04945498]
["bitfinex","SOLUSD",1754122760106,4.0918979,165.0,164.99,6.04945498]
["bitfinex","SOLUSD",1754122760409,4.0918979,165.01,164.99,6.04945498]
["bitfinex","SOLUSD",1754122760609,0.03,165.02,164.99,6.04945498]
["bitfinex","SOLUSD",1754122760610,4.0918979,165.0,164.99,6.04945498]
["bitfinex","SOLUSD",1754122760798,4.0918979,165.01,164.99,6.04945498]
["bitfinex","SOLUSD",1754122760994,4.0918979,165.0,164.99,6.04945498]
["bitfinex","SOLUSD",1754122761190,4.0918979,165.01,164.99,6.04945498]
["bitfinex","SOLUSD",1754122761486,4.0918979,165.0,164.99,6.04945498]
["bitfinex","SOLUSD",1754122761687,4.0918979,165.01,164.99,6.04945498]
["bitfinex","SOLUSD",1754122761888,4.0918979,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122762093,147.20841292,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122763604,146.97841292,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122763990,146.97841292,165.0,164.99,0.75]
["bitfinex","SOLUSD",1754122765093,146.97841292,165.0,164.99,6.04945498]
["bitfinex","SOLUSD",1754122766594,146.97841292,165.0,164.99,0.75]
["bitfinex","SOLUSD",1754122768413,146.97841292,165.0,164.99,6.04945498]
["bitfinex","SOLUSD",1754122768784,146.97841292,165.0,164.99,4.1414995]
["bitfinex","SOLUSD",1754122774440,146.97841292,165.0,164.99,3.4514995]
["bitfinex","SOLUSD",1754122774602,146.97841292,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122775817,147.20841292,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122776001,146.97841292,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122780727,146.97841292,165.0,164.99,0.71]
["bitfinex","SOLUSD",1754122781624,146.97841292,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122782118,150.59991242,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122784710,147.20841292,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122784917,150.36991242,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122786631,7.4833974,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122788032,7.7133974,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122788212,7.4833974,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122788530,7.7133974,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122788918,7.4833974,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122791939,4.0918979,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122792232,7.4833974,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122793217,24.49808137,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122793817,29.61295375,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122794934,25.99145425,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122795110,29.38295375,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122795729,29.61295375,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754122796534,16.78468397,164.99,164.97,0.06]
["bitfinex","SOLUSD",1754122796736,7.4833974,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122797728,4.0918979,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122798045,4.0918979,164.98,164.97,0.71]
["bitfinex","SOLUSD",1754122798339,26.0,164.99,164.97,4.1014995]
["bitfinex","SOLUSD",1754122798514,4.0918979,164.98,164.97,3.4514995]
["bitfinex","SOLUSD",1754122798914,4.0918979,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122799144,4.0918979,164.98,164.97,4.1014995]
["bitfinex","SOLUSD",1754122800834,4.0918979,164.98,164.97,0.71]
["bitfinex","SOLUSD",1754122801854,4.0918979,164.98,164.97,4.1014995]
["bitfinex","SOLUSD",1754122802236,4.0918979,164.98,164.97,0.71]
["bitfinex","SOLUSD",1754122802631,4.0918979,164.98,164.97,4.1014995]
["bitfinex","SOLUSD",1754122810455,4.0918979,164.98,164.97,0.71]
["bitfinex","SOLUSD",1754122810753,4.0918979,164.98,164.97,4.1014995]
["bitfinex","SOLUSD",1754122814897,146.1,164.99,164.97,4.1014995]
["bitfinex","SOLUSD",1754122815175,146.1,164.99,164.98,4.1114995]
["bitfinex","SOLUSD",1754122815471,150.19139275,164.99,164.98,0.72]
["bitfinex","SOLUSD",1754122815677,150.19139275,164.99,164.98,4.1114995]
["bitfinex","SOLUSD",1754122818650,150.19139275,164.99,164.98,3.3914995]
["bitfinex","SOLUSD",1754122819052,150.19139275,164.99,164.97,0.78]
["bitfinex","SOLUSD",1754122819352,4.09204509,164.98,164.97,3.4514995]
["bitfinex","SOLUSD",1754122819854,4.09204509,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122820256,4.32204509,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122824087,33.71354459,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122825186,29.61266634,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122825683,71.91266634,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122826182,29.38266634,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122826692,38.59798237,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122826861,30.09204509,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122828990,35.39469835,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122829186,35.62469835,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122830455,35.39469835,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122830867,30.09204509,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122831063,30.08939908,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122831280,35.39205234,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122831689,35.62205234,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122832970,30.08939908,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122833173,35.39205234,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122835994,30.08939908,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122836283,30.08939908,164.98,164.97,0.73]
["bitfinex","SOLUSD",1754122837268,30.08939908,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122839793,30.08939908,164.98,164.97,6.03265326]
["bitfinex","SOLUSD",1754122841887,4.08939908,164.98,164.97,6.03265326]
["bitfinex","SOLUSD",1754122842095,30.11939908,164.99,164.97,6.03265326]
["bitfinex","SOLUSD",1754122842299,4.08939908,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754122842473,0.03,164.99,164.97,0.06]
["bitfinex","SOLUSD",1754122842982,0.03,164.99,164.98,0.67]
["bitfinex","SOLUSD",1754122843387,0.03,164.99,164.98,5.97265326]
["bitfinex","SOLUSD",1754122846706,4.11670343,164.99,164.98,5.97265326]
["bitfinex","SOLUSD",1754122848897,0.03,164.99,164.98,4.06151161]
["bitfinex","SOLUSD",1754122849270,0.03,164.99,164.98,46.34151161]
["bitfinex","SOLUSD",1754122854880,0.03,164.99,164.98,48.24657638]
["bitfinex","SOLUSD",1754122859198,0.03,164.99,164.98,5.96657638]
["bitfinex","SOLUSD",1754122859386,0.03,164.99,164.98,48.24657638]
["bitfinex","SOLUSD",1754122862818,0.03,164.99,164.98,48.30657638]
["bitfinex","SOLUSD",1754122870630,0.03,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754122870833,0.03,164.99,164.98,47.63657638]
["bitfinex","SOLUSD",1754122871326,0.03,164.99,164.98,48.31657638]
["bitfinex","SOLUSD",1754122876737,0.03,164.99,164.98,47.63657638]
["bitfinex","SOLUSD",1754122876919,0.03,164.99,164.98,45.73091572]
["bitfinex","SOLUSD",1754122878247,0.03,164.99,164.98,46.41091572]
["bitfinex","SOLUSD",1754122883613,0.03,164.99,164.98,45.73091572]
["bitfinex","SOLUSD",1754122883925,0.03,164.99,164.98,46.41091572]
["bitfinex","SOLUSD",1754122890241,0.03,165.01,164.98,46.41091572]
["bitfinex","SOLUSD",1754122890446,0.03,165.01,165.0,3.39091572]
["bitfinex","SOLUSD",1754122890656,0.03,165.01,165.0,45.65091572]
["bitfinex","SOLUSD",1754122890858,0.03,165.01,165.0,46.37091572]
["bitfinex","SOLUSD",1754122892375,0.03,165.02,165.0,48.79935272]
["bitfinex","SOLUSD",1754122892569,0.03,165.02,165.01,4.11091572]
["bitfinex","SOLUSD",1754122910791,0.1,165.03,165.02,16.9545786]
["bitfinex","SOLUSD",1754122911101,0.03,165.04,165.02,59.9145786]
["bitfinex","SOLUSD",1754122911285,0.03,165.04,165.03,17.6745786]
["bitfinex","SOLUSD",1754122912988,0.03,165.04,165.03,0.72]
["bitfinex","SOLUSD",1754122913291,0.03,165.04,165.03,17.6745786]
["bitfinex","SOLUSD",1754122914191,0.03,165.04,165.03,35.8845396]
["bitfinex","SOLUSD",1754122914685,0.03,165.04,165.03,35.1645396]
["bitfinex","SOLUSD",1754122914899,0.03,165.04,165.03,16.9545786]
["bitfinex","SOLUSD",1754122915384,0.03,165.04,165.03,17.6745786]
["bitfinex","SOLUSD",1754122916397,0.03,165.04,165.03,35.8845396]
["bitfinex","SOLUSD",1754122919194,0.03,165.04,165.03,35.1645396]
["bitfinex","SOLUSD",1754122919370,0.03,165.04,165.03,16.9545786]
["bitfinex","SOLUSD",1754122919970,0.03,165.04,165.03,17.6745786]
["bitfinex","SOLUSD",1754122920898,0.03,165.04,165.03,3.39091572]
["bitfinex","SOLUSD",1754122923407,0.03,165.04,165.03,45.67091572]
["bitfinex","SOLUSD",1754122925496,0.26,165.04,165.03,45.67091572]
["bitfinex","SOLUSD",1754122925809,0.03,165.04,165.03,45.67091572]
["bitfinex","SOLUSD",1754122926390,0.26,165.04,165.03,45.67091572]
["bitfinex","SOLUSD",1754122927550,0.26,165.04,165.01,0.06]
["bitfinex","SOLUSD",1754122927551,3.65091572,165.04,165.01,0.06]
["bitfinex","SOLUSD",1754122927679,3.39091572,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754122927881,3.39091572,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754122928086,20.40559969,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754122928281,24.48440173,165.02,165.01,42.34]
["bitfinex","SOLUSD",1754122928818,50.48440173,165.02,165.01,42.34]
["bitfinex","SOLUSD",1754122928985,56.54427326,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754122929181,42.78468397,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754122929387,50.25440173,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754122929613,16.78468397,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754122929914,52.92327912,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754122930109,37.81806461,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754122930312,38.04806461,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754122930610,16.78468397,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754122930809,52.17279022,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754122931115,58.46596853,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754122931327,68.46596853,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754122931713,71.49214731,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754122931912,71.49214731,164.93,164.9,0.06]
["bitfinex","SOLUSD",1754122931913,16.78468397,164.92,164.9,0.06]
["bitfinex","SOLUSD",1754122932226,26.17279022,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754122932530,48.09398818,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754122932913,48.32398818,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754122937604,54.38937302,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754122938404,56.82194502,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754122939314,50.75656018,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754122939517,48.32398818,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754122940339,54.38937302,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754122940544,48.32398818,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754122940705,54.38937302,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754122942639,48.32398818,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754122943559,26.0,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122943852,5.30930421,164.85,164.82,0.06]
["bitfinex","SOLUSD",1754122944009,31.30930421,164.85,164.83,0.68]
["bitfinex","SOLUSD",1754122944428,5.30930421,164.84,164.83,0.68]
["bitfinex","SOLUSD",1754122944618,5.30930421,164.84,164.82,0.06]
["bitfinex","SOLUSD",1754122944821,31.30930421,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122945404,31.30930421,164.83,164.82,0.74]
["bitfinex","SOLUSD",1754122945948,31.30930421,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122946257,48.09398818,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122949125,22.09398818,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122950019,22.32398818,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122950435,28.39084494,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122950841,70.83084494,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754122951342,26.78468397,164.82,164.81,0.2]
["bitfinex","SOLUSD",1754122951545,37.63329239,164.82,164.81,0.2]
["bitfinex","SOLUSD",1754122952348,43.70051724,164.82,164.81,0.2]
["bitfinex","SOLUSD",1754122952933,38.39121303,164.82,164.81,0.2]
["bitfinex","SOLUSD",1754122953138,28.39121303,164.82,164.81,0.2]
["bitfinex","SOLUSD",1754122954245,43.70051724,164.82,164.81,0.2]
["bitfinex","SOLUSD",1754122954542,43.70051724,164.82,164.8,0.2]
["bitfinex","SOLUSD",1754122954742,64.51398818,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122955057,22.09398818,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122955256,48.09398818,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122955462,48.09398818,164.81,164.8,0.88]
["bitfinex","SOLUSD",1754122956137,42.78468397,164.81,164.8,0.88]
["bitfinex","SOLUSD",1754122956538,48.09398818,164.81,164.8,0.88]
["bitfinex","SOLUSD",1754122957141,48.09398818,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122957636,22.09398818,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122958060,48.09398818,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122958260,22.09398818,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122958556,48.85227695,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122958762,28.16158116,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122958948,27.63329239,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122959142,33.70088537,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122959339,78.61434537,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122960070,67.00744818,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122960239,73.07504116,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122960445,78.61434537,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122960747,76.18088537,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122960948,78.61434537,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754122961553,78.61434537,164.81,164.79,0.2]
["bitfinex","SOLUSD",1754122961554,16.78468397,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122961767,27.63329239,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122962162,173.73329239,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122962472,173.50329239,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122962649,168.19398818,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122962849,174.26194934,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122963055,179.57125355,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122963258,173.50329239,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122963780,179.57125355,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122964555,179.80125355,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122964772,179.57125355,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122965477,179.80125355,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122966472,33.70125355,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122966656,33.47125355,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122967054,33.70125355,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122967256,46.13486255,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122968185,49.30314032,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754122968752,16.78468397,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122968957,68.69047098,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122969262,68.92047098,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754122969467,68.92047098,164.78,164.76,0.06]
["bitfinex","SOLUSD",1754122969683,26.13047098,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754122970257,36.13047098,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754122970585,36.36047098,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754122970763,36.36047098,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754122970764,16.78468397,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122971078,68.92047098,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754122971854,42.78468397,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754122972056,52.13047098,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754122972275,48.09398818,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754122972471,52.15334108,164.74,164.73,0.74]
["bitfinex","SOLUSD",1754122972873,52.15334162,164.74,164.73,0.74]
["bitfinex","SOLUSD",1754122974270,58.22351279,164.74,164.73,0.74]
["bitfinex","SOLUSD",1754122974774,63.762817,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754122974960,16.78468397,164.73,164.71,0.2]
["bitfinex","SOLUSD",1754122975157,74.02264583,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754122975358,16.78468397,164.68,164.63,5.30930421]
["bitfinex","SOLUSD",1754122975552,22.09398818,164.68,164.63,5.30930421]
["bitfinex","SOLUSD",1754122975755,22.09398818,164.68,164.57,2.434793]
["bitfinex","SOLUSD",1754122975978,5.30930421,164.67,164.64,0.68]
["bitfinex","SOLUSD",1754122976181,26.0,164.65,164.64,0.68]
["bitfinex","SOLUSD",1754122977259,31.30930421,164.65,164.64,0.68]
["bitfinex","SOLUSD",1754122977481,48.09398818,164.65,164.64,0.68]
["bitfinex","SOLUSD",1754122979275,48.09398818,164.65,164.62,0.68]
["bitfinex","SOLUSD",1754122979276,16.78468397,164.64,164.62,0.68]
["bitfinex","SOLUSD",1754122979476,16.78468397,164.64,164.63,0.68]
["bitfinex","SOLUSD",1754122979665,22.09398818,164.64,164.63,0.68]
["bitfinex","SOLUSD",1754122980065,26.0,164.61,164.58,42.26]
["bitfinex","SOLUSD",1754122980284,26.0,164.61,164.51,16.78468397]
["bitfinex","SOLUSD",1754122980285,26.0,164.61,164.51,77.65230497]
["bitfinex","SOLUSD",1754122980487,26.0,164.61,164.51,42.6]
["bitfinex","SOLUSD",1754122980676,26.0,164.59,164.51,42.6]
["bitfinex","SOLUSD",1754122981188,26.0,164.59,164.56,5.30930421]
["bitfinex","SOLUSD",1754122981666,26.0,164.59,164.51,42.6]
["bitfinex","SOLUSD",1754122981984,26.0,164.59,164.57,5.30930421]
["bitfinex","SOLUSD",1754122982288,59.38468397,164.64,164.58,5.98930421]
["bitfinex","SOLUSD",1754122982289,26.0,164.61,164.58,5.98930421]
["bitfinex","SOLUSD",1754122982465,26.0,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754122983074,26.0,164.61,164.59,0.68]
["bitfinex","SOLUSD",1754122983389,31.30930421,164.61,164.59,0.68]
["bitfinex","SOLUSD",1754122983768,26.0,164.61,164.59,0.68]
["bitfinex","SOLUSD",1754122984772,3.10119848,164.65,164.6,5.30930421]
["bitfinex","SOLUSD",1754122984979,47.4656558,164.67,164.56,5.30930421]
["bitfinex","SOLUSD",1754122984980,10.09496001,164.67,164.62,5.30930421]
["bitfinex","SOLUSD",1754122985292,26.0,164.64,164.63,0.68]
["bitfinex","SOLUSD",1754122985988,2.96774425,164.66,164.63,5.98930421]
["bitfinex","SOLUSD",1754122986294,26.0,164.66,164.64,0.68]
["bitfinex","SOLUSD",1754122986669,26.0,164.66,164.64,5.98930421]
["bitfinex","SOLUSD",1754122986872,48.02930421,164.71,164.65,5.98930421]
["bitfinex","SOLUSD",1754122987073,16.78468397,164.7,164.66,0.68]
["bitfinex","SOLUSD",1754122987373,26.0,164.67,164.66,0.68]
["bitfinex","SOLUSD",1754122987571,26.0,164.67,164.66,5.98930421]
["bitfinex","SOLUSD",1754122988499,22.09398818,164.7,164.66,0.68]
["bitfinex","SOLUSD",1754122988676,26.0,164.67,164.65,5.30930421]
["bitfinex","SOLUSD",1754122989196,26.0,164.67,164.66,0.68]
["bitfinex","SOLUSD",1754122989369,29.05554002,164.67,164.66,0.68]
["bitfinex","SOLUSD",1754122990480,29.05554002,164.67,164.65,5.30930421]
["bitfinex","SOLUSD",1754122990680,29.05554002,164.67,164.65,0.68]
["bitfinex","SOLUSD",1754122990878,29.05554002,164.67,164.65,5.98930421]
["bitfinex","SOLUSD",1754122991075,29.05554002,164.67,164.65,0.68]
["bitfinex","SOLUSD",1754122992469,29.05554002,164.67,164.64,5.30930421]
["bitfinex","SOLUSD",1754122992470,29.05554002,164.67,164.66,0.68]
["bitfinex","SOLUSD",1754122992983,26.0,164.66,164.59,42.7]
["bitfinex","SOLUSD",1754122993188,26.0,164.66,164.64,5.98930421]
["bitfinex","SOLUSD",1754122993498,26.0,164.66,164.65,0.68]
["bitfinex","SOLUSD",1754122994781,26.0,164.66,164.63,0.68]
["bitfinex","SOLUSD",1754122994993,26.0,164.66,164.64,5.30930421]
["bitfinex","SOLUSD",1754122995364,26.0,164.65,164.64,0.68]
["bitfinex","SOLUSD",1754122995578,26.0,164.65,164.63,5.30930421]
["bitfinex","SOLUSD",1754122995898,26.0,164.65,164.64,0.68]
["bitfinex","SOLUSD",1754122996079,29.08554002,164.67,164.64,5.98930421]
["bitfinex","SOLUSD",1754122996285,29.08554002,164.67,164.65,0.68]
["bitfinex","SOLUSD",1754122997068,29.08554002,164.67,164.66,0.68]
["bitfinex","SOLUSD",1754122997615,29.08554002,164.67,164.66,5.98930421]
["bitfinex","SOLUSD",1754122998377,29.08554002,164.67,164.64,5.98930421]
["bitfinex","SOLUSD",1754122998695,26.0,164.66,164.65,5.30930421]
["bitfinex","SOLUSD",1754122998924,26.0,164.66,164.65,0.68]
["bitfinex","SOLUSD",1754122999721,26.0,164.66,164.64,5.30930421]
["bitfinex","SOLUSD",1754122999897,26.0,164.66,164.64,5.98930421]
["bitfinex","SOLUSD",1754123000588,29.08554002,164.67,164.63,5.30930421]
["bitfinex","SOLUSD",1754123001007,26.0,164.65,164.63,0.68]
["bitfinex","SOLUSD",1754123001236,26.0,164.65,164.63,5.30930421]
["bitfinex","SOLUSD",1754123001522,26.0,164.65,164.63,5.98930421]
["bitfinex","SOLUSD",1754123001688,26.0,164.65,164.63,0.68]
["bitfinex","SOLUSD",1754123001891,26.0,164.65,164.63,5.98930421]
["bitfinex","SOLUSD",1754123002185,26.71,164.64,164.61,5.30930421]
["bitfinex","SOLUSD",1754123002410,26.0,164.62,164.6,5.98930421]
["bitfinex","SOLUSD",1754123002645,26.0,164.62,164.6,0.68]
["bitfinex","SOLUSD",1754123002782,26.0,164.62,164.6,5.98930421]
["bitfinex","SOLUSD",1754123002984,26.0,164.62,164.58,0.06]
["bitfinex","SOLUSD",1754123002985,26.0,164.65,164.58,0.06]
["bitfinex","SOLUSD",1754123003185,26.0,164.63,164.62,5.30930421]
["bitfinex","SOLUSD",1754123003423,26.0,164.63,164.62,5.98930421]
["bitfinex","SOLUSD",1754123003731,20.58022399,164.67,164.62,5.98930421]
["bitfinex","SOLUSD",1754123003886,26.0,164.66,164.64,5.30930421]
["bitfinex","SOLUSD",1754123004226,26.0,164.66,164.65,0.68]
["bitfinex","SOLUSD",1754123004394,26.0,164.66,164.64,5.30930421]
["bitfinex","SOLUSD",1754123004595,26.0,164.66,164.64,5.98930421]
["bitfinex","SOLUSD",1754123004795,26.0,164.66,164.65,0.68]
["bitfinex","SOLUSD",1754123005395,26.0,164.66,164.64,5.30930421]
["bitfinex","SOLUSD",1754123005596,26.0,164.66,164.64,5.98930421]
["bitfinex","SOLUSD",1754123005791,26.0,164.66,164.65,5.98930421]
["bitfinex","SOLUSD",1754123005990,3.08554002,164.67,164.65,5.98930421]
["bitfinex","SOLUSD",1754123006188,29.08554002,164.67,164.66,5.30930421]
["bitfinex","SOLUSD",1754123006809,3.08554002,164.67,164.66,5.30930421]
["bitfinex","SOLUSD",1754123008401,29.08554002,164.67,164.65,5.30930421]
["bitfinex","SOLUSD",1754123009515,3.08554002,164.67,164.63,0.68]
["bitfinex","SOLUSD",1754123009829,3.79554002,164.67,164.64,5.30930421]
["bitfinex","SOLUSD",1754123010029,26.0,164.64,164.6,5.30930421]
["bitfinex","SOLUSD",1754123010237,5.30930421,164.65,164.6,5.30930421]
["bitfinex","SOLUSD",1754123010531,0.71,164.63,164.59,5.98930421]
["bitfinex","SOLUSD",1754123012603,26.0,164.64,164.61,5.30930421]
["bitfinex","SOLUSD",1754123012808,26.0,164.64,164.63,5.30930421]
["bitfinex","SOLUSD",1754123013126,26.0,164.64,164.63,5.99930421]
["bitfinex","SOLUSD",1754123013348,71.76554002,164.67,164.63,5.99930421]
["bitfinex","SOLUSD",1754123013511,4.090798,164.66,164.64,5.30930421]
["bitfinex","SOLUSD",1754123013708,4.090798,164.66,164.64,5.99930421]
["bitfinex","SOLUSD",1754123013953,29.08554002,164.67,164.65,5.99930421]
["bitfinex","SOLUSD",1754123014241,29.08554002,164.67,164.65,5.30930421]
["bitfinex","SOLUSD",1754123014545,4.09142278,164.66,164.63,5.30930421]
["bitfinex","SOLUSD",1754123015209,4.09142278,164.66,164.63,5.99930421]
["bitfinex","SOLUSD",1754123015819,4.09142278,164.66,164.63,0.69]
["bitfinex","SOLUSD",1754123015999,17.48468397,164.65,164.61,5.99930421]
["bitfinex","SOLUSD",1754123016211,16.78468397,164.65,164.61,5.30930421]
["bitfinex","SOLUSD",1754123016436,0.7,164.64,164.6,5.30930421]
["bitfinex","SOLUSD",1754123016915,0.7,164.64,164.61,5.30930421]
["bitfinex","SOLUSD",1754123017116,22.09398818,164.65,164.61,5.30930421]
["bitfinex","SOLUSD",1754123017322,0.7,164.64,164.61,5.30930421]
["bitfinex","SOLUSD",1754123017533,0.7,164.64,164.6,5.30930421]
["bitfinex","SOLUSD",1754123017733,0.7,164.63,164.6,5.30930421]
["bitfinex","SOLUSD",1754123017916,0.7,164.63,164.58,0.75]
["bitfinex","SOLUSD",1754123018116,0.7,164.63,164.6,5.30930421]
["bitfinex","SOLUSD",1754123018630,16.78468397,164.63,164.59,5.99930421]
["bitfinex","SOLUSD",1754123019131,0.7,164.62,164.58,5.36930421]
["bitfinex","SOLUSD",1754123019302,22.09398818,164.63,164.58,6.05930421]
["bitfinex","SOLUSD",1754123019507,22.79398818,164.63,164.59,0.69]
["bitfinex","SOLUSD",1754123019924,4.09530113,164.62,164.59,5.99930421]
["bitfinex","SOLUSD",1754123020317,4.09530113,164.62,164.59,5.30930421]
["bitfinex","SOLUSD",1754123020520,26.0,164.61,164.6,0.69]
["bitfinex","SOLUSD",1754123021221,26.0,164.61,164.59,5.30930421]
["bitfinex","SOLUSD",1754123021404,26.0,164.61,164.59,5.99930421]
["bitfinex","SOLUSD",1754123022234,26.0,164.61,164.59,5.30930421]
["bitfinex","SOLUSD",1754123022437,26.0,164.61,164.6,5.30930421]
["bitfinex","SOLUSD",1754123023041,26.0,164.61,164.59,5.99930421]
["bitfinex","SOLUSD",1754123024040,26.0,164.61,164.59,0.69]
["bitfinex","SOLUSD",1754123024238,26.0,164.61,164.59,5.99930421]
["bitfinex","SOLUSD",1754123026025,26.0,164.61,164.59,0.69]
["bitfinex","SOLUSD",1754123026211,26.0,164.61,164.59,5.30930421]
["bitfinex","SOLUSD",1754123027541,26.0,164.61,164.58,0.75]
["bitfinex","SOLUSD",1754123027738,26.0,164.61,164.59,5.30930421]
["bitfinex","SOLUSD",1754123028133,26.0,164.61,164.59,5.99930421]
["bitfinex","SOLUSD",1754123030656,26.0,164.61,164.6,5.99930421]
["bitfinex","SOLUSD",1754123030851,26.0,164.63,164.6,5.99930421]
["bitfinex","SOLUSD",1754123031044,26.0,164.63,164.62,5.30930421]
["bitfinex","SOLUSD",1754123031248,45.70554002,164.67,164.62,5.99930421]
["bitfinex","SOLUSD",1754123031428,4.09510044,164.66,164.65,5.30930421]
["bitfinex","SOLUSD",1754123031840,26.0,164.65,164.64,5.30930421]
["bitfinex","SOLUSD",1754123032153,4.09510044,164.65,164.64,5.99930421]
["bitfinex","SOLUSD",1754123032323,26.0,164.65,164.64,5.99930421]
["bitfinex","SOLUSD",1754123032526,4.09510044,164.65,164.64,5.99930421]
["bitfinex","SOLUSD",1754123032824,4.09510044,164.66,164.64,5.99930421]
["bitfinex","SOLUSD",1754123033022,4.09510044,164.66,164.65,5.99930421]
["bitfinex","SOLUSD",1754123033946,4.09510044,164.66,164.65,5.30930421]
["bitfinex","SOLUSD",1754123034338,4.09510044,164.66,164.63,0.69]
["bitfinex","SOLUSD",1754123034537,4.09510044,164.66,164.65,5.30930421]
["bitfinex","SOLUSD",1754123034941,4.09510044,164.66,164.62,0.69]
["bitfinex","SOLUSD",1754123035126,4.09510044,164.66,164.63,5.30930421]
["bitfinex","SOLUSD",1754123035447,4.79510044,164.66,164.63,5.30930421]
["bitfinex","SOLUSD",1754123035838,4.09510044,164.66,164.63,5.99930421]
["bitfinex","SOLUSD",1754123037155,0.7,164.65,164.58,0.06]
["bitfinex","SOLUSD",1754123037357,0.7,164.65,164.62,5.30930421]
["bitfinex","SOLUSD",1754123037957,4.12510044,164.66,164.62,5.99930421]
["bitfinex","SOLUSD",1754123038154,4.12510044,164.66,164.63,5.30930421]
["bitfinex","SOLUSD",1754123038468,4.82510044,164.66,164.63,5.30930421]
["bitfinex","SOLUSD",1754123038958,4.12510044,164.66,164.65,5.30930421]
["bitfinex","SOLUSD",1754123039159,26.03,164.66,164.65,5.30930421]
["bitfinex","SOLUSD",1754123039362,30.12510044,164.66,164.65,5.99930421]
["bitfinex","SOLUSD",1754123039733,30.12510044,164.66,164.65,5.30930421]
["bitfinex","SOLUSD",1754123040358,4.12510044,164.66,164.65,5.99930421]
["bitfinex","SOLUSD",1754123040548,0.03,164.66,164.65,5.99930421]
["bitfinex","SOLUSD",1754123040745,0.03,164.66,164.65,5.30930421]
["bitfinex","SOLUSD",1754123041537,0.74,164.66,164.63,5.30930421]
["bitfinex","SOLUSD",1754123041737,4.83510044,164.66,164.63,5.30930421]
["bitfinex","SOLUSD",1754123042768,4.12510044,164.66,164.64,5.30930421]
["bitfinex","SOLUSD",1754123042940,0.03,164.66,164.64,5.99930421]
["bitfinex","SOLUSD",1754123043336,0.03,164.66,164.64,5.30930421]
["bitfinex","SOLUSD",1754123044063,4.12510044,164.66,164.63,5.30930421]
["bitfinex","SOLUSD",1754123044245,4.12510044,164.66,164.64,5.30930421]
["bitfinex","SOLUSD",1754123044851,0.03,164.66,164.64,5.99930421]
["bitfinex","SOLUSD",1754123045064,146.13,164.66,164.64,5.99930421]
["bitfinex","SOLUSD",1754123045378,146.13,164.66,164.64,5.30930421]
["bitfinex","SOLUSD",1754123045589,146.13,164.66,164.65,5.99930421]
["bitfinex","SOLUSD",1754123045750,150.22588216,164.66,164.65,5.99930421]
["bitfinex","SOLUSD",1754123045942,150.22588216,164.66,164.65,0.69]
["bitfinex","SOLUSD",1754123046256,150.22588216,164.66,164.65,5.99930421]
["bitfinex","SOLUSD",1754123047269,150.22588216,164.66,164.63,0.69]
["bitfinex","SOLUSD",1754123047456,4.09564576,164.65,164.63,0.69]
["bitfinex","SOLUSD",1754123047680,4.09564576,164.65,164.64,5.30930421]
["bitfinex","SOLUSD",1754123048355,146.13,164.66,164.64,5.99930421]
["bitfinex","SOLUSD",1754123048558,146.13,164.66,164.65,5.99930421]
["bitfinex","SOLUSD",1754123052977,0.03,164.66,164.65,5.99930421]
["bitfinex","SOLUSD",1754123057690,0.03,164.67,164.65,5.99930421]
["bitfinex","SOLUSD",1754123057879,0.03,164.67,164.66,5.30930421]
["bitfinex","SOLUSD",1754123058175,0.03,164.67,164.66,5.99930421]
["bitfinex","SOLUSD",1754123067061,0.03,164.67,164.66,48.63930421]
["bitfinex","SOLUSD",1754123069290,0.03,164.67,164.66,47.94930421]
["bitfinex","SOLUSD",1754123069989,0.03,164.67,164.66,48.63930421]
["bitfinex","SOLUSD",1754123075093,0.03,164.67,164.66,47.94930421]
["bitfinex","SOLUSD",1754123075469,0.03,164.67,164.66,48.64930421]
["bitfinex","SOLUSD",1754123076392,0.03,164.67,164.66,42.64]
["bitfinex","SOLUSD",1754123076582,0.71,164.67,164.66,5.30930421]
["bitfinex","SOLUSD",1754123077900,0.03,164.69,164.66,6.61661624]
["bitfinex","SOLUSD",1754123078073,0.03,164.69,164.68,5.30930421]
["bitfinex","SOLUSD",1754123078395,0.03,164.69,164.68,47.98930421]
["bitfinex","SOLUSD",1754123081215,0.71,164.69,164.68,5.30930421]
["bitfinex","SOLUSD",1754123081376,0.71,164.69,164.68,47.98930421]
["bitfinex","SOLUSD",1754123083205,0.03,164.69,164.68,47.98930421]
["bitfinex","SOLUSD",1754123083703,0.03,164.69,164.68,48.68930421]
["bitfinex","SOLUSD",1754123088290,0.03,164.69,164.68,47.98930421]
["bitfinex","SOLUSD",1754123089314,0.71,164.69,164.68,47.98930421]
["bitfinex","SOLUSD",1754123090715,26.71,164.69,164.68,42.68]
["bitfinex","SOLUSD",1754123090893,26.71,164.69,164.67,5.30930421]
["bitfinex","SOLUSD",1754123091098,0.68,164.68,164.67,47.94930421]
["bitfinex","SOLUSD",1754123092788,26.03,164.69,164.67,47.94930421]
["bitfinex","SOLUSD",1754123092993,0.03,164.69,164.68,6.00930421]
["bitfinex","SOLUSD",1754123097090,0.03,164.69,164.68,5.30930421]
["bitfinex","SOLUSD",1754123098196,0.71,164.69,164.67,42.64]
["bitfinex","SOLUSD",1754123098409,0.71,164.69,164.68,5.30930421]
["bitfinex","SOLUSD",1754123099120,0.71,164.69,164.67,42.64]
["bitfinex","SOLUSD",1754123099321,0.71,164.69,164.68,5.30930421]
["bitfinex","SOLUSD",1754123099525,0.03,164.69,164.67,47.94930421]
["bitfinex","SOLUSD",1754123099706,0.68,164.68,164.67,47.94930421]
["bitfinex","SOLUSD",1754123099913,0.68,164.68,164.67,42.64]
["bitfinex","SOLUSD",1754123100112,4.77556188,164.68,164.66,0.06]
["bitfinex","SOLUSD",1754123100314,4.09556188,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754123100510,10.08486609,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754123100835,16.78468397,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123101011,26.18955006,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123101402,32.00032994,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123101597,26.69102573,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123101825,30.09556188,164.65,164.64,5.36930421]
["bitfinex","SOLUSD",1754123102304,4.09556188,164.65,164.64,5.36930421]
["bitfinex","SOLUSD",1754123102917,4.78556188,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123103504,0.69,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123103728,4.78556188,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123104239,0.69,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123104418,4.78556188,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123104605,0.69,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123104805,4.78556188,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123105038,5.99930421,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123105233,26.87955006,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123107514,4.78556188,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123107725,26.0,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123108024,30.09556188,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123108210,4.09556188,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123108630,4.78556188,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123108929,0.69,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123109126,4.78556188,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123109912,10.09486609,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123110215,48.78398818,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123110542,52.87955006,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123113245,26.87955006,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123114115,4.09556188,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123114317,48.09398818,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123114519,52.87955006,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754123116049,146.04,164.63,164.6,5.99930421]
["bitfinex","SOLUSD",1754123116234,146.04,164.62,164.58,43.57]
["bitfinex","SOLUSD",1754123116432,146.04,164.62,164.59,5.99930421]
["bitfinex","SOLUSD",1754123118164,146.04,164.62,164.58,42.88]
["bitfinex","SOLUSD",1754123118165,146.04,164.62,164.58,48.18930421]
["bitfinex","SOLUSD",1754123118325,146.04,164.62,164.59,5.99930421]
["bitfinex","SOLUSD",1754123119056,146.73,164.62,164.59,5.30930421]
["bitfinex","SOLUSD",1754123119530,146.04,164.62,164.59,5.30930421]
["bitfinex","SOLUSD",1754123119938,146.04,164.62,164.58,42.88]
["bitfinex","SOLUSD",1754123120133,146.04,164.62,164.59,5.30930421]
["bitfinex","SOLUSD",1754123120336,146.73,164.61,164.58,0.06]
["bitfinex","SOLUSD",1754123120565,152.03930421,164.61,164.58,0.06]
["bitfinex","SOLUSD",1754123122458,5.99930421,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754123122780,31.30930421,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123123240,31.99930421,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123123957,26.69,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123124656,31.99930421,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123125435,48.78398818,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123126532,53.75474085,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123126868,5.30930421,164.6,164.58,0.75]
["bitfinex","SOLUSD",1754123127037,5.30930421,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754123127238,31.30930421,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123127439,31.99930421,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123127662,31.30930421,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123127838,26.0,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123128037,31.30930421,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123128542,5.99930421,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123129764,5.30930421,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123129943,52.86184861,164.61,164.58,0.75]
["bitfinex","SOLUSD",1754123130353,5.99930421,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754123130753,5.30930421,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123130969,5.98930421,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123131835,16.78468397,164.6,164.58,0.77]
["bitfinex","SOLUSD",1754123132034,26.0,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123132943,31.30930421,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123133553,22.09398818,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754123133958,22.77398818,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754123136576,5.30930421,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123138566,26.85308044,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123138773,70.35947949,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123139072,63.60377623,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123139364,68.91308044,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754123139669,139.96069579,164.56,164.48,5.30930421]
["bitfinex","SOLUSD",1754123139963,139.96069579,164.56,164.55,5.30930421]
["bitfinex","SOLUSD",1754123140964,0.68,164.64,164.55,10.61860842]
["bitfinex","SOLUSD",1754123141168,9.6121289,164.64,164.61,5.30930421]
["bitfinex","SOLUSD",1754123141350,26.0,164.62,164.61,5.30930421]
["bitfinex","SOLUSD",1754123141679,30.08088416,164.62,164.6,6.01930421]
["bitfinex","SOLUSD",1754123141847,4.08088416,164.61,164.6,6.01930421]
["bitfinex","SOLUSD",1754123142048,30.08088416,164.61,164.6,0.71]
["bitfinex","SOLUSD",1754123142262,4.08088416,164.61,164.59,5.30930421]
["bitfinex","SOLUSD",1754123142449,0.68,164.62,164.59,5.30930421]
["bitfinex","SOLUSD",1754123142773,26.0,164.61,164.6,6.01930421]
["bitfinex","SOLUSD",1754123142955,4.08088416,164.61,164.6,6.01930421]
["bitfinex","SOLUSD",1754123143149,4.08088416,164.63,164.6,0.71]
["bitfinex","SOLUSD",1754123143369,30.08088416,164.62,164.6,6.01930421]
["bitfinex","SOLUSD",1754123143565,4.08088416,164.61,164.6,6.01930421]
["bitfinex","SOLUSD",1754123143943,4.08088416,164.63,164.6,6.01930421]
["bitfinex","SOLUSD",1754123144151,30.08088416,164.62,164.61,5.30930421]
["bitfinex","SOLUSD",1754123144356,30.08088416,164.62,164.59,0.71]
["bitfinex","SOLUSD",1754123144566,4.08088416,164.61,164.6,5.30930421]
["bitfinex","SOLUSD",1754123145476,30.08088416,164.61,164.59,6.01930421]
["bitfinex","SOLUSD",1754123145655,4.76088416,164.6,164.57,6.01930421]
["bitfinex","SOLUSD",1754123146674,4.08088416,164.6,164.59,5.30930421]
["bitfinex","SOLUSD",1754123146873,26.0,164.61,164.59,5.30930421]
["bitfinex","SOLUSD",1754123147047,4.09093222,164.6,164.59,5.30930421]
["bitfinex","SOLUSD",1754123147245,4.09093222,164.6,164.58,5.30930421]
["bitfinex","SOLUSD",1754123147595,30.09093222,164.59,164.57,5.30930421]
["bitfinex","SOLUSD",1754123147884,4.09093222,164.58,164.56,0.71]
["bitfinex","SOLUSD",1754123148049,4.09093222,164.58,164.56,5.30930421]
["bitfinex","SOLUSD",1754123148245,0.68,164.58,164.56,5.30930421]
["bitfinex","SOLUSD",1754123148674,0.68,164.58,164.54,0.71]
["bitfinex","SOLUSD",1754123148876,4.09093222,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754123149075,26.68,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123149272,30.77093222,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123149951,30.09093222,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123150456,30.77093222,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123150668,30.09093222,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123151182,4.09093222,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123151380,4.77093222,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123151550,0.68,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123151750,4.77093222,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123152752,4.09093222,164.57,164.56,6.07930421]
["bitfinex","SOLUSD",1754123152978,30.09093222,164.59,164.56,6.07930421]
["bitfinex","SOLUSD",1754123153172,26.0,164.59,164.58,5.30930421]
["bitfinex","SOLUSD",1754123153473,30.0926827,164.59,164.58,6.01930421]
["bitfinex","SOLUSD",1754123154653,30.09344023,164.59,164.58,6.01930421]
["bitfinex","SOLUSD",1754123154852,30.09344023,164.59,164.58,5.30930421]
["bitfinex","SOLUSD",1754123155553,30.09344023,164.59,164.58,6.01930421]
["bitfinex","SOLUSD",1754123155974,30.09344023,164.59,164.58,5.30930421]
["bitfinex","SOLUSD",1754123157172,30.09344023,164.59,164.56,0.06]
["bitfinex","SOLUSD",1754123157367,4.09344023,164.58,164.56,6.07930421]
["bitfinex","SOLUSD",1754123157573,26.68,164.59,164.56,6.07930421]
["bitfinex","SOLUSD",1754123157574,4.09344023,164.57,164.56,0.77]
["bitfinex","SOLUSD",1754123157769,4.09344023,164.58,164.56,0.77]
["bitfinex","SOLUSD",1754123157960,4.09344023,164.57,164.56,0.77]
["bitfinex","SOLUSD",1754123158164,4.09344023,164.58,164.57,0.71]
["bitfinex","SOLUSD",1754123158561,4.09344023,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754123158879,26.0,164.59,164.57,5.30930421]
["bitfinex","SOLUSD",1754123159077,4.09552906,164.58,164.57,5.30930421]
["bitfinex","SOLUSD",1754123159695,4.09552906,164.58,164.56,5.36930421]
["bitfinex","SOLUSD",1754123159993,4.09552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123160166,30.09552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123160968,30.80552906,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123161158,30.80552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123161485,30.09552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123161694,30.09552906,164.57,164.56,6.03930421]
["bitfinex","SOLUSD",1754123164787,4.09552906,164.57,164.56,6.03930421]
["bitfinex","SOLUSD",1754123165184,150.19552906,164.57,164.56,6.03930421]
["bitfinex","SOLUSD",1754123168372,150.19552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123169075,150.90552906,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123169871,156.21483327,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123170387,150.90552906,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123170586,150.93552906,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123170988,150.22552906,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123171298,30.12552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123171874,4.12552906,164.57,164.56,6.03930421]
["bitfinex","SOLUSD",1754123172076,0.03,164.57,164.56,11.34860842]
["bitfinex","SOLUSD",1754123172388,4.12552906,164.57,164.56,6.03930421]
["bitfinex","SOLUSD",1754123172578,0.03,164.57,164.56,6.03930421]
["bitfinex","SOLUSD",1754123172892,4.12552906,164.57,164.56,6.03930421]
["bitfinex","SOLUSD",1754123173100,0.03,164.57,164.56,6.03930421]
["bitfinex","SOLUSD",1754123173304,4.12552906,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123173479,4.12552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123173669,4.83552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123175702,4.12552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123176377,4.12552906,164.57,164.56,6.03930421]
["bitfinex","SOLUSD",1754123177911,4.12552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123178403,4.12552906,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123178707,30.83552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123178871,30.83552906,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123180705,30.83552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123182008,30.12552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123182313,30.83552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123183177,30.83552906,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123183379,30.83552906,164.57,164.56,5.36930421]
["bitfinex","SOLUSD",1754123184680,30.83552906,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123185482,15.26163356,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123186720,15.26163356,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754123186721,26.0,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123186931,40.53191044,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123187106,41.24191044,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123187510,52.89951724,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123188120,58.0232498,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123188426,41.23856583,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123188631,4.80552906,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123189225,35.92926162,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123194827,30.09552906,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123195918,30.09552906,164.55,164.54,6.07930421]
["bitfinex","SOLUSD",1754123196944,30.09552906,164.55,164.54,5.36930421]
["bitfinex","SOLUSD",1754123199118,30.09552906,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123199336,30.09552906,164.55,164.54,5.36930421]
["bitfinex","SOLUSD",1754123200117,30.09552906,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123200312,30.09552906,164.55,164.54,5.36930421]
["bitfinex","SOLUSD",1754123200513,30.09552906,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123200739,30.79552906,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123203724,30.09552906,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123205246,30.79552906,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123205946,30.09552906,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123206127,30.79552906,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123206628,30.09552906,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123207742,4.79552906,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123207930,10.10483327,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123208131,15.22856583,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123208330,26.0,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123208637,9.40483327,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123208847,4.79552906,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123209016,10.10483327,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123209631,26.88951724,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123210159,32.96743616,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123210517,26.0,164.5,164.47,0.1]
["bitfinex","SOLUSD",1754123210719,26.0,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123211048,30.09552906,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123211352,30.79552906,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123211557,4.79552906,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123212819,4.09552906,164.48,164.47,6.11930421]
["bitfinex","SOLUSD",1754123213625,4.09552906,164.48,164.47,5.40930421]
["bitfinex","SOLUSD",1754123214762,4.09552906,164.48,164.47,6.11930421]
["bitfinex","SOLUSD",1754123215324,4.09552906,164.48,164.47,0.81]
["bitfinex","SOLUSD",1754123215929,4.09552906,164.48,164.47,6.11930421]
["bitfinex","SOLUSD",1754123216851,4.09552906,164.48,164.47,0.81]
["bitfinex","SOLUSD",1754123217029,4.09552906,164.48,164.47,6.11930421]
["bitfinex","SOLUSD",1754123217445,7.12756568,164.48,164.47,6.11930421]
["bitfinex","SOLUSD",1754123217637,7.12756568,164.48,164.47,0.81]
["bitfinex","SOLUSD",1754123217952,7.12756568,164.48,164.47,6.11930421]
["bitfinex","SOLUSD",1754123218143,7.12756568,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123218347,7.12756568,164.48,164.47,5.40930421]
["bitfinex","SOLUSD",1754123218540,7.12756568,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123219051,7.12756568,164.48,164.47,5.40930421]
["bitfinex","SOLUSD",1754123219470,7.82756568,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123220352,7.12756568,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123220574,7.12756568,164.48,164.47,5.40930421]
["bitfinex","SOLUSD",1754123220745,4.09552906,164.48,164.47,6.08930421]
["bitfinex","SOLUSD",1754123221073,30.09552906,164.52,164.47,6.08930421]
["bitfinex","SOLUSD",1754123221232,4.09552906,164.51,164.48,5.98930421]
["bitfinex","SOLUSD",1754123221429,194.86526259,164.55,164.5,5.30930421]
["bitfinex","SOLUSD",1754123221430,146.13,164.55,164.5,5.30930421]
["bitfinex","SOLUSD",1754123221767,26.0,164.52,164.48,5.30930421]
["bitfinex","SOLUSD",1754123221943,4.08607087,164.51,164.49,0.68]
["bitfinex","SOLUSD",1754123222144,30.08607087,164.51,164.48,0.68]
["bitfinex","SOLUSD",1754123222350,30.08607087,164.51,164.47,0.1]
["bitfinex","SOLUSD",1754123222351,4.08607087,164.5,164.47,0.1]
["bitfinex","SOLUSD",1754123222549,4.80607087,164.5,164.47,0.1]
["bitfinex","SOLUSD",1754123223032,4.80607087,164.5,164.48,5.30930421]
["bitfinex","SOLUSD",1754123223033,26.0,164.49,164.48,5.30930421]
["bitfinex","SOLUSD",1754123223433,30.08828062,164.49,164.48,5.30930421]
["bitfinex","SOLUSD",1754123223657,4.80828062,164.49,164.47,0.1]
["bitfinex","SOLUSD",1754123224062,30.80828062,164.49,164.47,5.40930421]
["bitfinex","SOLUSD",1754123224284,4.08828062,164.48,164.47,5.40930421]
["bitfinex","SOLUSD",1754123224498,4.80828062,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123227392,30.80828062,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123228965,30.08828062,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123230075,30.80828062,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123230273,58.01753139,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123230573,30.80828062,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123230785,35.92354321,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123231169,30.80828062,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123234690,4.80828062,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123235430,21.59296459,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123236084,26.9022688,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123236283,21.59296459,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123236490,26.9022688,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123239006,21.59296459,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123239211,26.9022688,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123239410,32.01753139,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123239917,26.9022688,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123241027,32.01753139,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123243018,20.87296459,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123243703,4.08828062,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123245192,4.80828062,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123245391,10.11758483,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123246393,4.08828062,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123248108,9.20354321,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123249106,9.92354321,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123251001,9.20354321,164.48,164.47,0.1]
["bitfinex","SOLUSD",1754123252231,26.0,164.46,164.45,0.74]
["bitfinex","SOLUSD",1754123252528,30.08828062,164.46,164.45,0.74]
["bitfinex","SOLUSD",1754123256506,30.77828062,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754123257406,30.08828062,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754123258806,30.77828062,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754123260004,30.08828062,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754123261826,26.0,164.44,164.38,6.009305]
["bitfinex","SOLUSD",1754123262022,26.0,164.44,164.43,5.30930421]
["bitfinex","SOLUSD",1754123262221,26.0,164.43,164.35,16.78468397]
["bitfinex","SOLUSD",1754123262539,26.0,164.43,164.42,5.30930421]
["bitfinex","SOLUSD",1754123262734,30.1001265,164.43,164.42,5.30930421]
["bitfinex","SOLUSD",1754123263942,30.1001265,164.43,164.42,6.00930421]
["bitfinex","SOLUSD",1754123265546,30.1001265,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754123265840,30.1001265,164.43,164.42,6.00930421]
["bitfinex","SOLUSD",1754123266932,4.1001265,164.43,164.42,4.11410935]
["bitfinex","SOLUSD",1754123267748,0.69,164.49,164.42,4.11410935]
["bitfinex","SOLUSD",1754123267749,4.1001265,164.44,164.42,4.11410935]
["bitfinex","SOLUSD",1754123267963,4.1001265,164.44,164.4,31.9396444]
["bitfinex","SOLUSD",1754123267964,4.10245398,164.47,164.43,4.11410935]
["bitfinex","SOLUSD",1754123268245,5.12248369,164.5,164.46,3.41410935]
["bitfinex","SOLUSD",1754123268418,4.10268802,164.49,164.47,0.7]
["bitfinex","SOLUSD",1754123268618,8.2303593,164.51,164.48,4.11410935]
["bitfinex","SOLUSD",1754123268824,4.10249216,164.5,164.48,0.7]
["bitfinex","SOLUSD",1754123269128,4.10249216,164.49,164.48,0.7]
["bitfinex","SOLUSD",1754123270046,4.10249216,164.49,164.48,6.0320228]
["bitfinex","SOLUSD",1754123270427,4.10249216,164.49,164.48,11.3640456]
["bitfinex","SOLUSD",1754123271035,4.10249216,164.51,164.48,11.3640456]
["bitfinex","SOLUSD",1754123271353,4.10249216,164.5,164.49,0.7]
["bitfinex","SOLUSD",1754123271556,4.09821232,164.51,164.49,0.7]
["bitfinex","SOLUSD",1754123271723,0.03,164.52,164.49,0.7]
["bitfinex","SOLUSD",1754123271926,4.09821137,164.51,164.49,0.7]
["bitfinex","SOLUSD",1754123272440,4.09821137,164.51,164.5,6.0320228]
["bitfinex","SOLUSD",1754123273326,4.78821137,164.51,164.5,5.3320228]
["bitfinex","SOLUSD",1754123274739,4.09821137,164.51,164.5,5.3320228]
["bitfinex","SOLUSD",1754123275525,4.78821137,164.51,164.49,5.3320228]
["bitfinex","SOLUSD",1754123275728,0.69,164.5,164.49,5.3320228]
["bitfinex","SOLUSD",1754123276128,4.78821137,164.5,164.49,5.3320228]
["bitfinex","SOLUSD",1754123276440,4.09821137,164.51,164.49,5.3320228]
["bitfinex","SOLUSD",1754123276641,26.0,164.51,164.5,5.3320228]
["bitfinex","SOLUSD",1754123276845,30.09262206,164.51,164.5,5.3320228]
["bitfinex","SOLUSD",1754123277445,30.78262206,164.51,164.47,0.7]
["bitfinex","SOLUSD",1754123277634,26.0,164.51,164.5,5.3320228]
["bitfinex","SOLUSD",1754123277826,30.09206254,164.51,164.5,5.3320228]
["bitfinex","SOLUSD",1754123278157,30.78206254,164.51,164.5,5.3320228]
["bitfinex","SOLUSD",1754123278859,30.81206254,164.51,164.5,5.3320228]
["bitfinex","SOLUSD",1754123279831,4.12206254,164.51,164.5,5.3320228]
["bitfinex","SOLUSD",1754123280062,0.03,164.51,164.5,5.3320228]
["bitfinex","SOLUSD",1754123280441,0.03,164.51,164.5,6.0320228]
["bitfinex","SOLUSD",1754123281238,0.03,164.51,164.5,5.3320228]
["bitfinex","SOLUSD",1754123282242,0.03,164.51,164.5,6.0220228]
["bitfinex","SOLUSD",1754123282970,0.03,164.51,164.5,5.3320228]
["bitfinex","SOLUSD",1754123283363,0.03,164.51,164.44,18.276524]
["bitfinex","SOLUSD",1754123283364,0.69,164.51,164.44,18.276524]
["bitfinex","SOLUSD",1754123283658,0.69,164.51,164.48,5.3320228]
["bitfinex","SOLUSD",1754123283659,4.78206254,164.51,164.48,5.3320228]
["bitfinex","SOLUSD",1754123283860,4.12206254,164.51,164.48,5.3320228]
["bitfinex","SOLUSD",1754123284049,146.76,164.5,164.48,5.3320228]
["bitfinex","SOLUSD",1754123284360,0.66,164.49,164.48,5.3320228]
["bitfinex","SOLUSD",1754123284661,4.74908648,164.49,164.48,5.3320228]
["bitfinex","SOLUSD",1754123285367,4.74908648,164.49,164.47,5.3320228]
["bitfinex","SOLUSD",1754123285548,0.66,164.48,164.47,5.3320228]
["bitfinex","SOLUSD",1754123288250,4.08908648,164.49,164.47,5.3320228]
["bitfinex","SOLUSD",1754123288452,4.08908648,164.49,164.48,5.3320228]
["bitfinex","SOLUSD",1754123289047,4.74908648,164.49,164.48,5.3320228]
["bitfinex","SOLUSD",1754123289368,4.74908648,164.49,164.44,43.69]
["bitfinex","SOLUSD",1754123289545,146.76,164.48,164.45,5.3320228]
["bitfinex","SOLUSD",1754123289742,4.75021435,164.47,164.46,5.3320228]
["bitfinex","SOLUSD",1754123290558,4.09021435,164.47,164.46,5.3320228]
["bitfinex","SOLUSD",1754123290970,4.75021435,164.47,164.44,43.0]
["bitfinex","SOLUSD",1754123291278,4.75021435,164.47,164.46,5.3320228]
["bitfinex","SOLUSD",1754123293958,4.75021435,164.47,164.45,5.3320228]
["bitfinex","SOLUSD",1754123294160,0.66,164.46,164.45,5.3320228]
["bitfinex","SOLUSD",1754123297175,0.66,164.46,164.44,43.0]
["bitfinex","SOLUSD",1754123297388,0.66,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754123297680,146.1,164.44,164.42,0.75]
["bitfinex","SOLUSD",1754123298549,146.1,164.44,164.43,5.3320228]
["bitfinex","SOLUSD",1754123301066,146.1,164.44,164.43,6.0220228]
["bitfinex","SOLUSD",1754123301391,146.1,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754123301556,0.66,164.47,164.43,6.0220228]
["bitfinex","SOLUSD",1754123301752,4.09274157,164.46,164.45,5.3320228]
["bitfinex","SOLUSD",1754123302057,0.66,164.46,164.45,5.3320228]
["bitfinex","SOLUSD",1754123302257,4.75274157,164.46,164.45,5.3320228]
["bitfinex","SOLUSD",1754123302478,0.66,164.46,164.45,5.3320228]
["bitfinex","SOLUSD",1754123302657,4.09274157,164.46,164.45,5.3320228]
["bitfinex","SOLUSD",1754123302997,4.75274157,164.47,164.45,5.3320228]
["bitfinex","SOLUSD",1754123303182,4.09274157,164.46,164.43,0.69]
["bitfinex","SOLUSD",1754123303367,4.09274157,164.46,164.45,5.3320228]
["bitfinex","SOLUSD",1754123304255,4.09274157,164.46,164.45,6.0220228]
["bitfinex","SOLUSD",1754123304450,4.09274157,164.47,164.45,6.0220228]
["bitfinex","SOLUSD",1754123304675,4.09274157,164.47,164.46,5.3320228]
["bitfinex","SOLUSD",1754123306261,4.09274157,164.47,164.43,0.69]
["bitfinex","SOLUSD",1754123306461,4.09274157,164.46,164.43,0.69]
["bitfinex","SOLUSD",1754123306775,4.75274157,164.47,164.45,5.3320228]
["bitfinex","SOLUSD",1754123306969,4.75274157,164.47,164.46,5.3320228]
["bitfinex","SOLUSD",1754123307170,4.75274157,164.47,164.43,0.69]
["bitfinex","SOLUSD",1754123307376,0.66,164.47,164.46,5.3320228]
["bitfinex","SOLUSD",1754123307579,4.75414639,164.47,164.46,5.3320228]
["bitfinex","SOLUSD",1754123308271,4.59372149,164.47,164.46,5.3320228]
["bitfinex","SOLUSD",1754123313585,4.59372149,164.47,164.45,5.3320228]
["bitfinex","SOLUSD",1754123313761,4.81414639,164.46,164.44,5.3320228]
["bitfinex","SOLUSD",1754123314099,4.81414639,164.45,164.44,5.3320228]
["bitfinex","SOLUSD",1754123314778,4.81414639,164.47,164.44,5.3320228]
["bitfinex","SOLUSD",1754123314975,0.72,164.47,164.46,5.3320228]
["bitfinex","SOLUSD",1754123315284,4.81590585,164.47,164.46,5.3320228]
["bitfinex","SOLUSD",1754123316267,4.81590585,164.47,164.45,5.3320228]
["bitfinex","SOLUSD",1754123316466,4.09590585,164.46,164.45,5.3320228]
["bitfinex","SOLUSD",1754123317296,4.81590585,164.46,164.45,5.3320228]
["bitfinex","SOLUSD",1754123320573,4.81590585,164.46,164.43,0.68]
["bitfinex","SOLUSD",1754123320776,5.12248369,164.48,164.45,3.41429166]
["bitfinex","SOLUSD",1754123321013,4.81867515,164.47,164.46,3.41429166]
["bitfinex","SOLUSD",1754123322990,4.81867515,164.47,164.43,0.68]
["bitfinex","SOLUSD",1754123323182,5.12248369,164.48,164.46,3.41429166]
["bitfinex","SOLUSD",1754123323383,4.09970043,164.47,164.46,3.41429166]
["bitfinex","SOLUSD",1754123323790,4.81970043,164.47,164.46,3.41429166]
["bitfinex","SOLUSD",1754123327906,4.09970043,164.47,164.46,3.41429166]
["bitfinex","SOLUSD",1754123328107,4.09970043,164.47,164.46,4.09429166]
["bitfinex","SOLUSD",1754123336502,4.09970043,164.5,164.46,4.09429166]
["bitfinex","SOLUSD",1754123336687,4.09970043,164.49,164.47,42.94]
["bitfinex","SOLUSD",1754123336887,4.09970043,164.48,164.47,42.94]
["bitfinex","SOLUSD",1754123337495,4.09970043,164.5,164.47,43.62]
["bitfinex","SOLUSD",1754123337791,4.09970043,164.49,164.48,0.68]
["bitfinex","SOLUSD",1754123337994,4.09970043,164.49,164.48,17.7514583]
["bitfinex","SOLUSD",1754123339309,146.13,164.51,164.48,17.7514583]
["bitfinex","SOLUSD",1754123339516,146.13,164.51,164.5,3.41429166]
["bitfinex","SOLUSD",1754123339707,150.22833275,164.51,164.5,3.41429166]
["bitfinex","SOLUSD",1754123340104,150.94833275,164.51,164.5,3.41429166]
["bitfinex","SOLUSD",1754123342586,150.94833275,164.51,164.48,18.275411]
["bitfinex","SOLUSD",1754123342918,150.94833275,164.51,164.46,3.47429166]
["bitfinex","SOLUSD",1754123342919,4.76587298,164.5,164.46,3.47429166]
["bitfinex","SOLUSD",1754123343088,31.15248369,164.51,164.47,3.41429166]
["bitfinex","SOLUSD",1754123343089,4.76587298,164.49,164.47,3.41429166]
["bitfinex","SOLUSD",1754123343294,4.76587298,164.48,164.47,3.41429166]
["bitfinex","SOLUSD",1754123343606,4.76587298,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754123343808,4.76587298,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123344007,30.76587298,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123344186,30.76765102,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123347530,182.2033688,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123348049,187.32543258,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123348712,182.2033688,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123349415,176.86765102,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123349614,182.2033688,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123350517,176.86765102,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123350710,182.2033688,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123352517,176.86765102,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123352909,181.9897148,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123353913,176.86765102,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123355301,176.19765102,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123355927,176.86765102,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123357514,4.76765102,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123358044,4.09765102,164.47,164.46,5.39571778]
["bitfinex","SOLUSD",1754123358529,30.09765102,164.47,164.46,5.39571778]
["bitfinex","SOLUSD",1754123358910,4.09765102,164.47,164.46,5.39571778]
["bitfinex","SOLUSD",1754123359109,4.09765102,164.47,164.46,6.11571778]
["bitfinex","SOLUSD",1754123359928,4.09765102,164.48,164.46,6.11571778]
["bitfinex","SOLUSD",1754123360135,26.0,164.48,164.47,5.33571778]
["bitfinex","SOLUSD",1754123360318,4.09542676,164.48,164.47,5.33571778]
["bitfinex","SOLUSD",1754123361038,4.09542676,164.48,164.47,6.05571778]
["bitfinex","SOLUSD",1754123362506,4.76542676,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754123362833,4.76542676,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123363138,0.67,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123363738,4.76542676,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123363934,0.67,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123364237,30.76542676,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123365419,4.76542676,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123367122,41.22320832,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754123367303,26.0,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754123367502,30.09542676,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754123367724,30.76542676,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754123371436,4.76542676,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754123378237,10.10114454,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754123379745,15.22086262,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754123380125,10.10114454,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754123380337,15.21660094,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754123380562,58.00128491,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754123380849,58.96670415,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754123381150,32.96670415,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754123381526,38.30242215,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754123382346,26.0,164.41,164.38,0.72]
["bitfinex","SOLUSD",1754123382518,4.09542676,164.4,164.39,5.33571778]
["bitfinex","SOLUSD",1754123382720,4.09542676,164.4,164.39,0.72]
["bitfinex","SOLUSD",1754123383052,4.09542676,164.4,164.39,5.33571778]
["bitfinex","SOLUSD",1754123383749,4.09542676,164.4,164.39,6.05571778]
["bitfinex","SOLUSD",1754123384436,30.09542676,164.4,164.39,5.33571778]
["bitfinex","SOLUSD",1754123384634,30.09542676,164.4,164.38,5.33571778]
["bitfinex","SOLUSD",1754123384950,4.09542676,164.39,164.38,5.33571778]
["bitfinex","SOLUSD",1754123385458,4.09542676,164.39,164.34,5.33571778]
["bitfinex","SOLUSD",1754123385459,26.0,164.36,164.34,5.33571778]
["bitfinex","SOLUSD",1754123385663,26.0,164.36,164.31,173.45022001]
["bitfinex","SOLUSD",1754123385951,26.0,164.36,164.34,0.72]
["bitfinex","SOLUSD",1754123386163,26.0,164.35,164.34,5.33571778]
["bitfinex","SOLUSD",1754123386338,26.0,164.35,164.34,0.72]
["bitfinex","SOLUSD",1754123386652,26.0,164.35,164.34,6.05571778]
["bitfinex","SOLUSD",1754123386820,146.1,164.38,164.34,6.05571778]
["bitfinex","SOLUSD",1754123387021,146.1,164.38,164.37,5.33571778]
["bitfinex","SOLUSD",1754123387248,150.19463447,164.38,164.37,6.05571778]
["bitfinex","SOLUSD",1754123387422,150.19463447,164.38,164.37,5.33571778]
["bitfinex","SOLUSD",1754123387965,150.19463447,164.38,164.37,6.05571778]
["bitfinex","SOLUSD",1754123388245,150.19463447,164.38,164.36,5.33571778]
["bitfinex","SOLUSD",1754123388428,4.09463447,164.37,164.36,6.05571778]
["bitfinex","SOLUSD",1754123390242,4.09463447,164.37,164.36,0.72]
["bitfinex","SOLUSD",1754123390553,4.09463447,164.37,164.36,5.33571778]
["bitfinex","SOLUSD",1754123390853,4.09463447,164.37,164.36,6.05571778]
["bitfinex","SOLUSD",1754123391361,4.09463447,164.37,164.36,0.72]
["bitfinex","SOLUSD",1754123391558,4.09463447,164.37,164.36,6.05571778]
["bitfinex","SOLUSD",1754123391942,146.1,164.38,164.36,6.05571778]
["bitfinex","SOLUSD",1754123392144,146.1,164.38,164.37,6.05571778]
["bitfinex","SOLUSD",1754123392334,150.19230848,164.38,164.37,6.05571778]
["bitfinex","SOLUSD",1754123392728,150.19230848,164.38,164.37,0.72]
["bitfinex","SOLUSD",1754123393141,150.19230848,164.38,164.37,6.05571778]
["bitfinex","SOLUSD",1754123393436,150.19230848,164.38,164.37,5.33571778]
["bitfinex","SOLUSD",1754123393744,150.19230848,164.38,164.36,0.72]
["bitfinex","SOLUSD",1754123393939,146.1,164.38,164.37,5.33571778]
["bitfinex","SOLUSD",1754123394138,150.19168968,164.38,164.37,5.33571778]
["bitfinex","SOLUSD",1754123394642,150.19168968,164.38,164.36,5.33571778]
["bitfinex","SOLUSD",1754123394838,146.78,164.38,164.34,0.06]
["bitfinex","SOLUSD",1754123395066,146.78,164.38,164.36,5.33571778]
["bitfinex","SOLUSD",1754123396033,146.78,164.38,164.34,0.78]
["bitfinex","SOLUSD",1754123396273,146.78,164.38,164.36,5.33571778]
["bitfinex","SOLUSD",1754123397132,146.1,164.38,164.36,5.33571778]
["bitfinex","SOLUSD",1754123397539,146.78,164.38,164.36,5.33571778]
["bitfinex","SOLUSD",1754123398140,0.68,164.37,164.35,5.33571778]
["bitfinex","SOLUSD",1754123398350,4.09033462,164.37,164.35,5.33571778]
["bitfinex","SOLUSD",1754123398546,0.68,164.36,164.35,5.33571778]
["bitfinex","SOLUSD",1754123398743,4.77033462,164.37,164.35,5.33571778]
["bitfinex","SOLUSD",1754123398956,26.0,164.36,164.35,5.33571778]
["bitfinex","SOLUSD",1754123399461,26.0,164.36,164.35,4.83571778]
["bitfinex","SOLUSD",1754123400155,26.0,164.36,164.34,5.39571778]
["bitfinex","SOLUSD",1754123400348,26.0,164.36,164.34,6.11571778]
["bitfinex","SOLUSD",1754123400668,26.0,164.36,164.35,5.33571778]
["bitfinex","SOLUSD",1754123401141,26.0,164.36,164.35,6.00571778]
["bitfinex","SOLUSD",1754123401553,26.0,164.36,164.35,5.33571778]
["bitfinex","SOLUSD",1754123401740,26.0,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754123401940,26.0,164.36,164.35,5.33571778]
["bitfinex","SOLUSD",1754123402673,26.68,164.36,164.35,5.33571778]
["bitfinex","SOLUSD",1754123402843,26.0,164.36,164.35,5.33571778]
["bitfinex","SOLUSD",1754123403645,26.68,164.36,164.35,5.33571778]
["bitfinex","SOLUSD",1754123404260,3.74314148,164.36,164.35,5.33571778]
["bitfinex","SOLUSD",1754123404560,3.06314148,164.36,164.35,5.33571778]
["bitfinex","SOLUSD",1754123404870,4.76939088,164.37,164.35,5.33571778]
["bitfinex","SOLUSD",1754123405037,4.76939088,164.37,164.34,0.06]
["bitfinex","SOLUSD",1754123405239,0.68,164.36,164.35,5.33571778]
["bitfinex","SOLUSD",1754123405461,4.08939088,164.37,164.35,5.33571778]
["bitfinex","SOLUSD",1754123406067,4.08939088,164.37,164.35,6.00571778]
["bitfinex","SOLUSD",1754123406270,4.76939088,164.37,164.35,5.33571778]
["bitfinex","SOLUSD",1754123406568,4.09083153,164.37,164.35,5.33571778]
["bitfinex","SOLUSD",1754123406867,4.09083153,164.37,164.35,6.00571778]
["bitfinex","SOLUSD",1754123407770,146.1,164.36,164.35,6.00571778]
["bitfinex","SOLUSD",1754123408342,150.19311001,164.36,164.35,6.00571778]
["bitfinex","SOLUSD",1754123408549,146.1,164.36,164.35,6.00571778]
["bitfinex","SOLUSD",1754123408966,146.1,164.36,164.35,4.08788926]
["bitfinex","SOLUSD",1754123409670,146.13,164.36,164.35,4.14788926]
["bitfinex","SOLUSD",1754123410443,146.13,164.36,164.35,3.47788926]
["bitfinex","SOLUSD",1754123410771,146.13,164.36,164.35,4.14788926]
["bitfinex","SOLUSD",1754123411266,150.2253894,164.36,164.35,4.14788926]
["bitfinex","SOLUSD",1754123411871,150.2253894,164.36,164.35,3.47788926]
["bitfinex","SOLUSD",1754123414185,150.9053894,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754123414356,150.9053894,164.36,164.35,3.47788926]
["bitfinex","SOLUSD",1754123416381,150.9053894,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754123416674,150.9053894,164.36,164.31,130.57022001]
["bitfinex","SOLUSD",1754123416887,4.7753894,164.35,164.3,42.88]
["bitfinex","SOLUSD",1754123417185,4.7753894,164.34,164.3,42.88]
["bitfinex","SOLUSD",1754123417482,0.68,164.33,164.32,3.41788926]
["bitfinex","SOLUSD",1754123417987,4.7753894,164.33,164.3,42.88]
["bitfinex","SOLUSD",1754123418278,0.68,164.33,164.31,3.41788926]
["bitfinex","SOLUSD",1754123418673,4.7753894,164.33,164.32,3.41788926]
["bitfinex","SOLUSD",1754123418877,4.0953894,164.35,164.32,5.34383327]
["bitfinex","SOLUSD",1754123419066,4.0953894,164.34,164.33,5.34383327]
["bitfinex","SOLUSD",1754123419582,4.7753894,164.34,164.32,5.34383327]
["bitfinex","SOLUSD",1754123419884,4.0953894,164.33,164.32,5.34383327]
["bitfinex","SOLUSD",1754123421775,4.7753894,164.33,164.32,5.34383327]
["bitfinex","SOLUSD",1754123421976,0.68,164.33,164.32,5.34383327]
["bitfinex","SOLUSD",1754123422179,4.7753894,164.34,164.32,5.34383327]
["bitfinex","SOLUSD",1754123422486,4.0953894,164.33,164.32,0.67]
["bitfinex","SOLUSD",1754123422684,4.0953894,164.35,164.33,0.67]
["bitfinex","SOLUSD",1754123423068,0.03,164.36,164.34,0.67]
["bitfinex","SOLUSD",1754123423382,4.0953894,164.35,164.34,43.65]
["bitfinex","SOLUSD",1754123423567,4.0953894,164.35,164.34,48.32383327]
["bitfinex","SOLUSD",1754123423979,4.7753894,164.35,164.34,48.32383327]
["bitfinex","SOLUSD",1754123424371,4.0953894,164.35,164.34,48.32383327]
["bitfinex","SOLUSD",1754123425386,4.0953894,164.35,164.34,5.34383327]
["bitfinex","SOLUSD",1754123425590,4.0953894,164.35,164.34,48.32383327]
["bitfinex","SOLUSD",1754123425774,0.03,164.36,164.34,48.32383327]
["bitfinex","SOLUSD",1754123425969,0.03,164.36,164.35,5.34383327]
["bitfinex","SOLUSD",1754123426289,4.13226783,164.36,164.35,6.01383327]
["bitfinex","SOLUSD",1754123426472,0.03,164.36,164.35,6.01383327]
["bitfinex","SOLUSD",1754123427868,0.03,164.36,164.35,22.79851724]
["bitfinex","SOLUSD",1754123432185,0.03,164.38,164.36,16.78468397]
["bitfinex","SOLUSD",1754123432390,0.03,164.38,164.37,65.04851724]
["bitfinex","SOLUSD",1754123432695,0.03,164.38,164.37,65.70851724]
["bitfinex","SOLUSD",1754123433502,0.03,164.38,164.37,65.04851724]
["bitfinex","SOLUSD",1754123436089,0.71,164.38,164.37,48.26383327]
["bitfinex","SOLUSD",1754123436303,0.71,164.38,164.36,5.34383327]
["bitfinex","SOLUSD",1754123436596,4.0989635,164.37,164.36,5.34383327]
["bitfinex","SOLUSD",1754123436807,4.7789635,164.37,164.36,5.34383327]
["bitfinex","SOLUSD",1754123437168,30.7789635,164.37,164.35,5.34383327]
["bitfinex","SOLUSD",1754123437370,4.7789635,164.36,164.35,5.34383327]
["bitfinex","SOLUSD",1754123439482,4.7789635,164.36,164.34,48.24383327]
["bitfinex","SOLUSD",1754123439678,4.0989635,164.36,164.35,5.34383327]
["bitfinex","SOLUSD",1754123440181,4.7789635,164.36,164.35,5.34383327]
["bitfinex","SOLUSD",1754123440379,4.7789635,164.36,164.34,42.9]
["bitfinex","SOLUSD",1754123440578,4.0989635,164.36,164.35,5.34383327]
["bitfinex","SOLUSD",1754123441285,4.7789635,164.36,164.35,5.34383327]
["bitfinex","SOLUSD",1754123442000,4.7789635,164.36,164.34,48.24383327]
["bitfinex","SOLUSD",1754123442180,0.68,164.35,164.34,48.24383327]
["bitfinex","SOLUSD",1754123443389,0.68,164.35,164.34,42.9]
["bitfinex","SOLUSD",1754123443795,0.68,164.35,164.34,48.24383327]
["bitfinex","SOLUSD",1754123443988,0.68,164.35,164.34,42.9]
["bitfinex","SOLUSD",1754123444307,4.7789635,164.35,164.34,42.9]
["bitfinex","SOLUSD",1754123444506,4.7789635,164.35,164.33,5.40383327]
["bitfinex","SOLUSD",1754123444717,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123445079,4.7789635,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123445909,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123447990,4.7789635,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123448893,4.0989635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123449108,0.68,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754123449306,4.0989635,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123449530,4.0989635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123449902,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123450109,0.68,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123450425,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123450623,0.68,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123450800,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123451003,0.68,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123451333,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123451522,0.68,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123451713,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123451898,0.68,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123452099,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123452319,0.68,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123452527,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123452698,0.68,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123452906,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123453098,0.68,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123453310,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123453505,0.68,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123453708,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123453908,0.68,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123454135,4.7789635,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123454338,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123454339,0.68,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123454633,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123454935,0.68,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123455116,4.7789635,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123455315,0.68,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123455506,4.7789635,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123455713,0.68,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123455916,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123456207,0.68,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123456531,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123456833,0.68,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123457016,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123457330,0.68,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123457534,4.7789635,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123457832,4.7789635,164.34,164.33,5.40383327]
["bitfinex","SOLUSD",1754123458038,30.7789635,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123459206,4.7789635,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123460033,36.12279677,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123460526,4.7789635,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123461029,36.12279677,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123461233,10.12279677,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123461434,36.12279677,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123461618,10.12279677,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123461814,36.12279677,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123462114,10.12279677,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123462314,53.10279677,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123466503,81.08596599,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123466721,75.00102015,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754123467006,146.04,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754123467206,30.0989635,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754123467531,36.10279677,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754123468312,79.10279677,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754123468823,107.31700047,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754123469136,101.9731672,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754123469436,112.43053988,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754123469734,26.0,164.27,164.21,6.06383327]
["bitfinex","SOLUSD",1754123469932,26.0,164.23,164.2,0.72]
["bitfinex","SOLUSD",1754123470138,26.0,164.23,164.2,6.06383327]
["bitfinex","SOLUSD",1754123470440,0.66,164.23,164.19,0.72]
["bitfinex","SOLUSD",1754123470754,26.0,164.21,164.2,5.34383327]
["bitfinex","SOLUSD",1754123471032,26.0,164.21,164.19,0.72]
["bitfinex","SOLUSD",1754123471033,26.0,164.21,164.19,6.06383327]
["bitfinex","SOLUSD",1754123471246,26.66,164.21,164.17,0.72]
["bitfinex","SOLUSD",1754123471532,26.0,164.21,164.19,5.34383327]
["bitfinex","SOLUSD",1754123471702,26.0,164.21,164.18,0.72]
["bitfinex","SOLUSD",1754123471919,26.0,164.22,164.19,0.72]
["bitfinex","SOLUSD",1754123472323,26.0,164.22,164.21,5.34383327]
["bitfinex","SOLUSD",1754123472542,26.0,164.22,164.21,5.06383327]
["bitfinex","SOLUSD",1754123473031,26.0,164.22,164.21,6.06383327]
["bitfinex","SOLUSD",1754123473543,26.0,164.22,164.21,5.34383327]
["bitfinex","SOLUSD",1754123473748,26.0,164.22,164.2,0.72]
["bitfinex","SOLUSD",1754123474051,26.0,164.22,164.21,5.34383327]
["bitfinex","SOLUSD",1754123474242,26.0,164.2,164.19,5.34383327]
["bitfinex","SOLUSD",1754123474434,26.0,164.2,164.17,0.72]
["bitfinex","SOLUSD",1754123474750,26.0,164.2,164.19,5.34383327]
["bitfinex","SOLUSD",1754123474947,26.66,164.2,164.18,5.34383327]
["bitfinex","SOLUSD",1754123475132,26.0,164.19,164.16,131.40952759]
["bitfinex","SOLUSD",1754123475328,0.66,164.18,164.16,130.68952759]
["bitfinex","SOLUSD",1754123475526,0.66,164.18,164.14,5.34383327]
["bitfinex","SOLUSD",1754123475744,0.66,164.18,164.14,0.72]
["bitfinex","SOLUSD",1754123475959,172.1,164.19,164.15,6.06383327]
["bitfinex","SOLUSD",1754123476134,172.1,164.19,164.16,5.34383327]
["bitfinex","SOLUSD",1754123476949,172.76,164.19,164.16,5.34383327]
["bitfinex","SOLUSD",1754123477151,172.1,164.19,164.11,43.04]
["bitfinex","SOLUSD",1754123477340,0.66,164.18,164.13,0.72]
["bitfinex","SOLUSD",1754123477519,215.32,164.19,164.14,0.72]
["bitfinex","SOLUSD",1754123477726,215.32,164.19,164.16,5.34383327]
["bitfinex","SOLUSD",1754123477927,172.1,164.19,164.18,5.34383327]
["bitfinex","SOLUSD",1754123478141,146.1,164.19,164.18,0.72]
["bitfinex","SOLUSD",1754123478326,146.1,164.19,164.18,6.06383327]
["bitfinex","SOLUSD",1754123479068,146.1,164.19,164.17,5.34383327]
["bitfinex","SOLUSD",1754123479274,146.76,164.19,164.16,5.34383327]
["bitfinex","SOLUSD",1754123479577,0.66,164.18,164.12,0.06]
["bitfinex","SOLUSD",1754123479865,26.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123480168,6.00383327,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123480623,0.66,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123480826,6.00383327,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123481026,49.80383327,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123481221,44.46,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123481728,0.66,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123482040,26.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123482257,26.66,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123482427,26.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123482746,26.0,164.13,164.12,6.12383327]
["bitfinex","SOLUSD",1754123483361,26.0,164.13,164.12,5.40383327]
["bitfinex","SOLUSD",1754123483922,0.66,164.15,164.12,5.40383327]
["bitfinex","SOLUSD",1754123484351,0.66,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754123484554,0.66,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754123484756,31.34383327,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123484963,66.72851724,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123485439,16.78468397,164.12,164.1,1639.205]
["bitfinex","SOLUSD",1754123485639,212.84851724,164.11,164.1,1639.205]
["bitfinex","SOLUSD",1754123486031,207.50468397,164.11,164.1,1639.205]
["bitfinex","SOLUSD",1754123486261,214.39171927,164.11,164.1,1639.205]
["bitfinex","SOLUSD",1754123486556,190.72,164.11,164.1,1639.205]
["bitfinex","SOLUSD",1754123486861,152.10383327,164.11,164.1,1639.205]
["bitfinex","SOLUSD",1754123487055,196.06383327,164.11,164.1,1639.205]
["bitfinex","SOLUSD",1754123487852,190.72,164.11,164.1,1639.205]
["bitfinex","SOLUSD",1754123488365,95.89652977,164.11,164.1,1638.485]
["bitfinex","SOLUSD",1754123488556,99.94689226,164.11,164.1,1638.485]
["bitfinex","SOLUSD",1754123488942,106.04036614,164.11,164.1,1638.485]
["bitfinex","SOLUSD",1754123489954,107.33383692,164.11,164.1,1572.13056464]
["bitfinex","SOLUSD",1754123490149,117.33383692,164.11,164.1,1572.13056464]
["bitfinex","SOLUSD",1754123490351,117.33383692,164.11,164.1,1494.01311411]
["bitfinex","SOLUSD",1754123490555,139.71215231,164.11,164.1,1462.38076406]
["bitfinex","SOLUSD",1754123490782,95.77215231,164.11,164.1,1428.27781119]
["bitfinex","SOLUSD",1754123490979,134.50831904,164.11,164.1,1428.27781119]
["bitfinex","SOLUSD",1754123491144,130.46460965,164.11,164.1,1428.27781119]
["bitfinex","SOLUSD",1754123491471,139.84920006,164.11,164.1,1361.92337583]
["bitfinex","SOLUSD",1754123491842,134.50536679,164.11,164.1,1361.92337583]
["bitfinex","SOLUSD",1754123492280,130.46460965,164.11,164.1,1361.92337583]
["bitfinex","SOLUSD",1754123492451,70.29113577,164.11,164.1,1361.92337583]
["bitfinex","SOLUSD",1754123492778,114.39113577,164.11,164.1,1361.92337583]
["bitfinex","SOLUSD",1754123492958,120.48460965,164.11,164.1,1361.92337583]
["bitfinex","SOLUSD",1754123494442,115.14077638,164.11,164.1,1361.92337583]
["bitfinex","SOLUSD",1754123494644,120.48460965,164.11,164.1,1361.92337583]
["bitfinex","SOLUSD",1754123495673,125.82844292,164.11,164.1,1295.56894047]
["bitfinex","SOLUSD",1754123495859,135.82844292,164.11,164.1,1295.56894047]
["bitfinex","SOLUSD",1754123496578,130.48460965,164.11,164.1,1295.56894047]
["bitfinex","SOLUSD",1754123496763,85.07098373,164.11,164.1,1295.56894047]
["bitfinex","SOLUSD",1754123496944,134.474817,164.11,164.1,1295.56894047]
["bitfinex","SOLUSD",1754123497148,130.44460965,164.11,164.1,1295.56894047]
["bitfinex","SOLUSD",1754123497348,86.38460965,164.11,164.1,1295.56894047]
["bitfinex","SOLUSD",1754123497547,70.29113577,164.11,164.1,1295.56894047]
["bitfinex","SOLUSD",1754123497763,88.37113577,164.11,164.1,1295.56894047]
["bitfinex","SOLUSD",1754123498365,88.35113577,164.11,164.1,1295.56894047]
["bitfinex","SOLUSD",1754123499047,94.44460965,164.11,164.1,1295.56894047]
["bitfinex","SOLUSD",1754123499244,88.35113577,164.11,164.1,1295.62894047]
["bitfinex","SOLUSD",1754123499458,94.44460965,164.11,164.1,1295.62894047]
["bitfinex","SOLUSD",1754123499682,94.47460965,164.11,164.1,1295.62894047]
["bitfinex","SOLUSD",1754123502378,94.47460965,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123502581,98.50358468,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123503987,97.84358468,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123504282,91.6901108,164.11,164.1,1295.34894047]
["bitfinex","SOLUSD",1754123504469,87.66113577,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123504865,94.41460965,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123505888,98.4455558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123508091,98.4055558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123508886,108.4055558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123509285,103.06172253,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123509488,108.4055558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123510203,97.7055558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123510993,108.3655558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123512298,98.3655558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123512794,97.6855558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123514195,53.7855558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123514505,97.6455558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123515193,107.6455558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123515397,108.3055558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123516800,107.6455558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123517209,97.6455558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123517689,108.3055558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123518794,98.3055558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123519290,108.3055558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123519825,97.6455558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123520013,53.7855558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123520305,108.3055558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123520515,98.3055558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123520679,64.4455558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123520879,107.6255558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123521590,97.6255558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123521791,97.6255558,164.11,164.1,1295.32894047]
["bitfinex","SOLUSD",1754123522013,107.6255558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123522987,97.6255558,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123523505,91.53208192,164.11,164.1,1295.32894047]
["bitfinex","SOLUSD",1754123523891,42.34824865,164.11,164.1,1295.32894047]
["bitfinex","SOLUSD",1754123524085,91.53208192,164.11,164.1,1295.32894047]
["bitfinex","SOLUSD",1754123524998,7.22895868,164.11,164.1,1295.32894047]
["bitfinex","SOLUSD",1754123525209,4.06094615,164.11,164.1,1344.51277374]
["bitfinex","SOLUSD",1754123525515,0.03,164.11,164.1,1344.51277374]
["bitfinex","SOLUSD",1754123525685,26.03,164.11,164.1,1344.51277374]
["bitfinex","SOLUSD",1754123525886,30.06094615,164.11,164.1,1344.51277374]
["bitfinex","SOLUSD",1754123526504,4.06094615,164.11,164.1,1344.51277374]
["bitfinex","SOLUSD",1754123526909,0.03,164.11,164.1,1344.51277374]
["bitfinex","SOLUSD",1754123528818,30.11898116,164.11,164.1,1295.32894047]
["bitfinex","SOLUSD",1754123529393,4.11898116,164.11,164.1,1295.32894047]
["bitfinex","SOLUSD",1754123532193,9.46281443,164.11,164.1,1295.32894047]
["bitfinex","SOLUSD",1754123533037,9.46281443,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123533395,32.34097228,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123533594,26.2474984,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123534213,9.46281443,164.11,164.1,1295.32894047]
["bitfinex","SOLUSD",1754123534417,30.11898116,164.11,164.1,1295.32894047]
["bitfinex","SOLUSD",1754123534731,4.11898116,164.11,164.1,1295.32894047]
["bitfinex","SOLUSD",1754123542555,9.46281443,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123542693,16.22628831,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123543328,9.46281443,164.11,164.1,1294.62894047]
["bitfinex","SOLUSD",1754123543816,30.11898116,164.11,164.1,1295.32894047]
["bitfinex","SOLUSD",1754123544721,30.11898116,164.11,164.1,1300.67277374]
["bitfinex","SOLUSD",1754123545038,4.11898116,164.11,164.1,1344.53277374]
["bitfinex","SOLUSD",1754123546013,0.03,164.11,164.1,1344.53277374]
["bitfinex","SOLUSD",1754123547128,0.03,164.13,164.1,1344.53277374]
["bitfinex","SOLUSD",1754123547328,0.03,164.13,164.12,5.34383327]
["bitfinex","SOLUSD",1754123547524,0.03,164.13,164.12,49.18383327]
["bitfinex","SOLUSD",1754123547721,0.03,164.13,164.12,49.88383327]
["bitfinex","SOLUSD",1754123549114,146.1,164.16,164.12,49.88383327]
["bitfinex","SOLUSD",1754123549320,26.0,164.19,164.15,5.34383327]
["bitfinex","SOLUSD",1754123549530,26.0,164.19,164.18,5.34383327]
["bitfinex","SOLUSD",1754123549833,2.99578542,164.21,164.18,49.84383327]
["bitfinex","SOLUSD",1754123550031,7.08118038,164.21,164.19,6.04383327]
["bitfinex","SOLUSD",1754123550330,146.1,164.22,164.2,0.7]
["bitfinex","SOLUSD",1754123550540,146.1,164.22,164.2,6.04383327]
["bitfinex","SOLUSD",1754123551225,146.1,164.22,164.2,5.34383327]
["bitfinex","SOLUSD",1754123551843,146.1,164.22,164.2,6.03383327]
["bitfinex","SOLUSD",1754123552049,146.1,164.21,164.2,6.03383327]
["bitfinex","SOLUSD",1754123553652,146.1,164.21,164.2,5.34383327]
["bitfinex","SOLUSD",1754123553854,26.0,164.18,164.13,18.312223]
["bitfinex","SOLUSD",1754123554025,26.0,164.17,164.14,6.03383327]
["bitfinex","SOLUSD",1754123555450,26.72,164.17,164.14,6.03383327]
["bitfinex","SOLUSD",1754123556954,26.0,164.17,164.14,6.03383327]
["bitfinex","SOLUSD",1754123557148,26.0,164.17,164.14,0.69]
["bitfinex","SOLUSD",1754123557459,26.0,164.17,164.14,6.03383327]
["bitfinex","SOLUSD",1754123559249,26.72,164.17,164.13,49.30383327]
["bitfinex","SOLUSD",1754123559439,26.72,164.17,164.13,49.99383327]
["bitfinex","SOLUSD",1754123559753,26.0,164.16,164.13,49.99383327]
["bitfinex","SOLUSD",1754123560450,26.72,164.16,164.13,49.30383327]
["bitfinex","SOLUSD",1754123560831,26.72,164.16,164.13,43.96]
["bitfinex","SOLUSD",1754123561027,26.72,164.16,164.12,0.69]
["bitfinex","SOLUSD",1754123561244,26.72,164.16,164.12,6.03383327]
["bitfinex","SOLUSD",1754123562839,0.72,164.15,164.13,5.34383327]
["bitfinex","SOLUSD",1754123563732,0.72,164.15,164.12,5.34383327]
["bitfinex","SOLUSD",1754123564042,26.0,164.14,164.12,6.03383327]
["bitfinex","SOLUSD",1754123564252,146.1,164.13,164.12,6.03383327]
["bitfinex","SOLUSD",1754123565160,146.1,164.13,164.12,6.09383327]
["bitfinex","SOLUSD",1754123568150,146.1,164.13,164.12,0.75]
["bitfinex","SOLUSD",1754123568558,146.1,164.13,164.12,6.09383327]
["bitfinex","SOLUSD",1754123569156,146.82,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123569572,146.1,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123569859,26.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754123570372,26.0,164.13,164.12,6.09383327]
["bitfinex","SOLUSD",1754123570871,26.0,164.13,164.12,5.40383327]
["bitfinex","SOLUSD",1754123571985,0.72,164.18,164.12,6.09383327]
["bitfinex","SOLUSD",1754123572145,26.0,164.16,164.15,5.34383327]
["bitfinex","SOLUSD",1754123572344,30.08550158,164.16,164.15,5.34383327]
["bitfinex","SOLUSD",1754123572686,4.08550158,164.16,164.15,5.34383327]
["bitfinex","SOLUSD",1754123572846,4.80550158,164.18,164.14,6.03383327]
["bitfinex","SOLUSD",1754123573048,26.0,164.16,164.14,6.03383327]
["bitfinex","SOLUSD",1754123576486,146.1,164.15,164.14,6.03383327]
["bitfinex","SOLUSD",1754123580474,26.0,164.16,164.14,6.03383327]
["bitfinex","SOLUSD",1754123580663,172.1,164.19,164.15,49.77383327]
["bitfinex","SOLUSD",1754123580848,172.1,164.19,164.18,5.34383327]
["bitfinex","SOLUSD",1754123581043,146.1,164.19,164.18,6.03383327]
["bitfinex","SOLUSD",1754123581245,26.0,164.21,164.18,6.03383327]
["bitfinex","SOLUSD",1754123581593,26.0,164.21,164.2,5.34383327]
["bitfinex","SOLUSD",1754123581895,26.0,164.21,164.2,6.03383327]
["bitfinex","SOLUSD",1754123582254,26.0,164.21,164.19,43.76]
["bitfinex","SOLUSD",1754123582446,0.03,164.22,164.2,6.03383327]
["bitfinex","SOLUSD",1754123582651,0.03,164.22,164.21,49.10383327]
["bitfinex","SOLUSD",1754123583069,0.03,164.22,164.21,49.79383327]
["bitfinex","SOLUSD",1754123583270,0.03,164.22,164.21,44.45]
["bitfinex","SOLUSD",1754123583578,0.03,164.22,164.21,49.79383327]
["bitfinex","SOLUSD",1754123585152,0.03,164.22,164.21,49.73383327]
["bitfinex","SOLUSD",1754123585348,0.03,164.22,164.21,49.04383327]
["bitfinex","SOLUSD",1754123585657,0.03,164.22,164.21,49.73383327]
["bitfinex","SOLUSD",1754123586889,0.03,164.22,164.21,43.7]
["bitfinex","SOLUSD",1754123587183,0.03,164.22,164.21,49.04383327]
["bitfinex","SOLUSD",1754123588890,0.03,164.22,164.21,49.73383327]
["bitfinex","SOLUSD",1754123590771,0.03,164.22,164.21,71.86235051]
["bitfinex","SOLUSD",1754123590965,0.03,164.24,164.22,16.78468397]
["bitfinex","SOLUSD",1754123591288,0.03,164.24,164.23,49.00383327]
["bitfinex","SOLUSD",1754123591461,0.03,164.24,164.23,49.69383327]
["bitfinex","SOLUSD",1754123592191,0.03,164.24,164.23,5.34383327]
["bitfinex","SOLUSD",1754123592486,0.03,164.24,164.23,49.02383327]
["bitfinex","SOLUSD",1754123593393,0.03,164.24,164.23,49.71383327]
["bitfinex","SOLUSD",1754123593571,0.03,164.24,164.23,44.37]
["bitfinex","SOLUSD",1754123593879,0.03,164.24,164.23,49.71383327]
["bitfinex","SOLUSD",1754123596855,0.03,164.24,164.23,44.37]
["bitfinex","SOLUSD",1754123597056,0.03,164.24,164.23,49.02383327]
["bitfinex","SOLUSD",1754123600193,0.03,164.24,164.23,49.71383327]
["bitfinex","SOLUSD",1754123600388,0.03,164.24,164.23,44.37]
["bitfinex","SOLUSD",1754123600589,0.03,164.24,164.23,49.71383327]
["bitfinex","SOLUSD",1754123601087,0.03,164.24,164.23,49.02383327]
["bitfinex","SOLUSD",1754123602093,0.72,164.24,164.23,49.02383327]
["bitfinex","SOLUSD",1754123604534,0.03,164.24,164.23,49.02383327]
["bitfinex","SOLUSD",1754123604675,0.03,164.24,164.23,49.71383327]
["bitfinex","SOLUSD",1754123605390,0.03,164.24,164.23,5.34383327]
["bitfinex","SOLUSD",1754123605594,0.72,164.24,164.23,48.90383327]
["bitfinex","SOLUSD",1754123609713,0.03,164.24,164.23,48.90383327]
["bitfinex","SOLUSD",1754123612230,0.69,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754123613386,26.0,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123613784,26.66,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123616188,182.18600793,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123616389,225.76600793,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123616588,220.42217466,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123616807,225.76600793,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123617320,30.08217466,164.23,164.22,5.40383327]
["bitfinex","SOLUSD",1754123617520,0.03,164.24,164.22,5.40383327]
["bitfinex","SOLUSD",1754123617693,0.03,164.24,164.23,6.05383327]
["bitfinex","SOLUSD",1754123617896,26.03,164.24,164.23,6.05383327]
["bitfinex","SOLUSD",1754123618205,0.03,164.24,164.23,6.05383327]
["bitfinex","SOLUSD",1754123618419,26.03,164.24,164.23,6.05383327]
["bitfinex","SOLUSD",1754123619717,26.03,164.24,164.23,5.34383327]
["bitfinex","SOLUSD",1754123620420,30.78217169,164.24,164.23,5.34383327]
["bitfinex","SOLUSD",1754123620736,30.78217169,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754123620737,26.0,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123620937,30.75217169,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123621834,36.09600496,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123622219,80.45600496,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123622641,107.69230387,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123624128,112.72672594,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123626132,103.32971042,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123626825,109.78621678,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123627724,104.44238351,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123627933,109.78621678,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123628327,114.82063885,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123628530,109.78621678,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123628954,114.82063885,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123629248,109.77748724,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754123629671,26.0,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123629859,5.34383327,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754123630149,9.42682004,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754123630460,31.34383327,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123630621,35.42682004,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123631654,30.08298677,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123631854,9.42682004,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123632152,5.34383327,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754123632325,9.42048272,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754123632526,10.08048272,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754123632952,0.66,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123633223,76.80383327,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123633456,80.88048272,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123634286,54.88048272,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123634448,48.87664945,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123634780,80.24048272,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123634956,79.24048272,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123635136,79.90048272,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123636269,76.82383327,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123636971,82.91619345,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123637197,99.70087742,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123640143,102.14459542,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754123641178,16.78468397,164.13,164.11,0.06]
["bitfinex","SOLUSD",1754123641347,16.78468397,164.11,164.1,1294.56894047]
["bitfinex","SOLUSD",1754123641550,22.81851724,164.11,164.1,1294.56894047]
["bitfinex","SOLUSD",1754123642155,34.25582439,164.11,164.1,1228.27450511]
["bitfinex","SOLUSD",1754123642357,23.56815785,164.11,164.1,1082.11450511]
["bitfinex","SOLUSD",1754123642657,37.43781018,164.11,164.1,1082.11450511]
["bitfinex","SOLUSD",1754123643069,37.43781018,164.11,164.1,1015.82006975]
["bitfinex","SOLUSD",1754123643290,20.65666976,164.11,164.1,1015.82006975]
["bitfinex","SOLUSD",1754123643491,8.52581906,164.11,164.1,1016.49006975]
["bitfinex","SOLUSD",1754123643793,53.62581906,164.11,164.1,1015.82006975]
["bitfinex","SOLUSD",1754123644002,65.06666976,164.11,164.1,1015.82006975]
["bitfinex","SOLUSD",1754123644292,34.52581906,164.11,164.1,1016.49006975]
["bitfinex","SOLUSD",1754123644473,3.18198579,164.11,164.1,1016.49006975]
["bitfinex","SOLUSD",1754123644691,5.34383327,164.14,164.1,1016.49006975]
["bitfinex","SOLUSD",1754123644883,50.50383327,164.14,164.1,1015.82006975]
["bitfinex","SOLUSD",1754123645202,26.0,164.11,164.1,1016.49006975]
["bitfinex","SOLUSD",1754123645509,48.12851724,164.11,164.1,1015.82006975]
["bitfinex","SOLUSD",1754123645663,48.81851724,164.11,164.1,1015.82006975]
["bitfinex","SOLUSD",1754123646174,54.91199112,164.11,164.1,1015.82006975]
["bitfinex","SOLUSD",1754123646375,48.81851724,164.11,164.1,1015.82006975]
["bitfinex","SOLUSD",1754123647261,58.9648882,164.11,164.1,1015.82006975]
["bitfinex","SOLUSD",1754123647889,64.30872147,164.11,164.1,1015.82006975]
["bitfinex","SOLUSD",1754123648063,82.63884747,164.11,164.1,1015.82006975]
["bitfinex","SOLUSD",1754123648265,77.2950142,164.11,164.1,1015.82006975]
["bitfinex","SOLUSD",1754123648461,77.2950142,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123648462,82.63884747,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123648970,117.35118093,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123649176,122.6950142,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123649374,65.16770705,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123649570,66.21758105,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123649778,71.56141432,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123650094,50.72383327,164.11,164.1,950.13563439]
["bitfinex","SOLUSD",1754123650310,54.77560833,164.11,164.1,950.13563439]
["bitfinex","SOLUSD",1754123650600,78.34376618,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123650801,72.30993291,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123651007,71.5602923,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123651578,46.83645903,164.11,164.1,950.13563439]
["bitfinex","SOLUSD",1754123651885,45.78,164.11,164.1,950.13563439]
["bitfinex","SOLUSD",1754123652097,51.12383327,164.12,164.1,950.13563439]
["bitfinex","SOLUSD",1754123652397,45.78,164.12,164.11,0.67]
["bitfinex","SOLUSD",1754123652973,51.12383327,164.12,164.1,949.46563439]
["bitfinex","SOLUSD",1754123653193,5.34383327,164.11,164.1,950.13563439]
["bitfinex","SOLUSD",1754123653379,5.34383327,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123653578,26.87263089,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123653788,21.52879762,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123654091,26.87263089,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123654272,32.96610477,164.11,164.1,949.46563439]
["bitfinex","SOLUSD",1754123655195,32.96610477,164.11,164.1,949.52563439]
["bitfinex","SOLUSD",1754123656596,27.6222715,164.11,164.1,949.52563439]
["bitfinex","SOLUSD",1754123656803,32.96610477,164.11,164.1,949.52563439]
["bitfinex","SOLUSD",1754123657089,38.30993804,164.11,164.1,883.17119903]
["bitfinex","SOLUSD",1754123657488,48.30993804,164.11,164.1,883.17119903]
["bitfinex","SOLUSD",1754123657795,48.30993804,164.11,164.1,819.73907163]
["bitfinex","SOLUSD",1754123657994,48.30993804,164.11,164.1,668.05617932]
["bitfinex","SOLUSD",1754123658194,48.30993804,164.11,164.1,625.00362337]
["bitfinex","SOLUSD",1754123658367,48.30993804,164.11,164.1,621.94932335]
["bitfinex","SOLUSD",1754123658571,48.30993804,164.11,164.1,586.58832326]
["bitfinex","SOLUSD",1754123658802,48.30993804,164.11,164.1,548.23534492]
["bitfinex","SOLUSD",1754123659097,48.30993804,164.11,164.1,371.11107457]
["bitfinex","SOLUSD",1754123659290,48.30993804,164.11,164.1,359.35310429]
["bitfinex","SOLUSD",1754123659486,48.30993804,164.11,164.1,317.38616622]
["bitfinex","SOLUSD",1754123659702,48.30993804,164.11,164.1,233.48105838]
["bitfinex","SOLUSD",1754123659996,48.30993804,164.11,164.1,89.64687127]
["bitfinex","SOLUSD",1754123660198,26.0,163.99,163.85,140.93678883]
["bitfinex","SOLUSD",1754123660501,26.0,163.96,163.95,5.34383327]
["bitfinex","SOLUSD",1754123661024,26.0,163.96,163.95,6.01383327]
["bitfinex","SOLUSD",1754123661294,146.1,163.98,163.95,46.46]
["bitfinex","SOLUSD",1754123661600,146.1,163.98,163.97,5.34383327]
["bitfinex","SOLUSD",1754123662290,146.1,163.98,163.88,18.33909]
["bitfinex","SOLUSD",1754123662496,26.0,163.99,163.95,5.34383327]
["bitfinex","SOLUSD",1754123662699,72.72,163.99,163.96,5.34383327]
["bitfinex","SOLUSD",1754123662877,26.0,163.99,163.97,5.34383327]
["bitfinex","SOLUSD",1754123663079,25.28,163.99,163.98,5.34383327]
["bitfinex","SOLUSD",1754123663298,59.57546882,164.03,163.98,5.34383327]
["bitfinex","SOLUSD",1754123663615,59.57546882,164.03,164.02,5.34383327]
["bitfinex","SOLUSD",1754123663616,56.45312873,164.03,164.02,5.34383327]
["bitfinex","SOLUSD",1754123663929,56.45312873,164.03,164.0,46.94]
["bitfinex","SOLUSD",1754123664218,56.45312873,164.03,164.02,5.34383327]
["bitfinex","SOLUSD",1754123664509,56.45312873,164.03,164.02,52.26383327]
["bitfinex","SOLUSD",1754123664822,18.355647,164.14,164.1,5.34383327]
["bitfinex","SOLUSD",1754123664976,4.05795084,164.13,164.1,5.34383327]
["bitfinex","SOLUSD",1754123665183,0.03,164.14,164.12,5.34383327]
["bitfinex","SOLUSD",1754123665528,0.03,164.14,164.13,5.34383327]
["bitfinex","SOLUSD",1754123665678,0.03,164.16,164.13,10.68766654]
["bitfinex","SOLUSD",1754123666008,0.03,164.16,164.15,10.68766654]
["bitfinex","SOLUSD",1754123666205,3.1792377,164.2,164.15,10.68766654]
["bitfinex","SOLUSD",1754123666390,3.1792377,164.2,164.19,5.34383327]
["bitfinex","SOLUSD",1754123666776,3.1792377,164.2,164.19,8.9157898]
["bitfinex","SOLUSD",1754123667290,0.03,164.23,164.19,17.8315796]
["bitfinex","SOLUSD",1754123667601,0.03,164.23,164.22,8.9157898]
["bitfinex","SOLUSD",1754123667829,0.03,164.23,164.22,55.8757898]
["bitfinex","SOLUSD",1754123667990,45.75,164.31,164.22,55.8757898]
["bitfinex","SOLUSD",1754123668192,4.06968713,164.3,164.27,8.9157898]
["bitfinex","SOLUSD",1754123668591,4.06968713,164.3,164.28,8.9157898]
["bitfinex","SOLUSD",1754123668774,4.06968713,164.3,164.29,8.9157898]
["bitfinex","SOLUSD",1754123668978,26.0,164.31,164.29,8.9157898]
["bitfinex","SOLUSD",1754123669815,0.30775163,164.34,164.3,8.9157898]
["bitfinex","SOLUSD",1754123670098,4.06595318,164.34,164.31,8.9157898]
["bitfinex","SOLUSD",1754123670309,26.0,164.32,164.31,8.9157898]
["bitfinex","SOLUSD",1754123670492,0.03,164.36,164.31,8.9157898]
["bitfinex","SOLUSD",1754123670690,0.03,164.36,164.34,8.9157898]
["bitfinex","SOLUSD",1754123671073,26.03,164.36,164.34,8.9157898]
["bitfinex","SOLUSD",1754123671277,26.03,164.36,164.35,8.9157898]
["bitfinex","SOLUSD",1754123671622,4.08257325,164.36,164.31,46.88]
["bitfinex","SOLUSD",1754123671779,0.72,164.36,164.32,8.9157898]
["bitfinex","SOLUSD",1754123672102,26.0,164.34,164.32,8.9157898]
["bitfinex","SOLUSD",1754123672478,26.0,164.35,164.31,8.9157898]
["bitfinex","SOLUSD",1754123673190,26.0,164.33,164.24,16.78468397]
["bitfinex","SOLUSD",1754123673402,47.51,164.34,164.21,8.9157898]
["bitfinex","SOLUSD",1754123673403,8.9157898,164.26,164.21,8.9157898]
["bitfinex","SOLUSD",1754123673606,26.0,164.27,164.21,8.9157898]
["bitfinex","SOLUSD",1754123673916,26.0,164.24,164.21,8.9157898]
["bitfinex","SOLUSD",1754123674117,26.0,164.24,164.19,46.94]
["bitfinex","SOLUSD",1754123674290,26.0,164.24,164.21,8.9157898]
["bitfinex","SOLUSD",1754123674493,26.69,164.27,164.21,8.9157898]
["bitfinex","SOLUSD",1754123674732,26.0,164.27,164.19,46.94]
["bitfinex","SOLUSD",1754123674897,26.0,164.27,164.23,8.9157898]
["bitfinex","SOLUSD",1754123675216,26.0,164.27,164.19,46.94]
["bitfinex","SOLUSD",1754123675418,26.0,164.27,164.23,8.9157898]
["bitfinex","SOLUSD",1754123676721,26.0,164.27,164.19,46.94]
["bitfinex","SOLUSD",1754123676926,26.0,164.27,164.22,8.9157898]
["bitfinex","SOLUSD",1754123677218,34.9157898,164.27,164.22,8.9157898]
["bitfinex","SOLUSD",1754123677383,35.6057898,164.27,164.22,8.9157898]
["bitfinex","SOLUSD",1754123677579,8.9157898,164.23,164.19,0.06]
["bitfinex","SOLUSD",1754123677839,0.69,164.26,164.19,0.06]
["bitfinex","SOLUSD",1754123677840,8.9157898,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754123677985,0.69,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754123678418,34.9157898,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754123678825,26.69,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754123679007,26.0,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754123682016,26.0,164.22,164.19,8.9757898]
["bitfinex","SOLUSD",1754123683242,26.69,164.22,164.19,8.9757898]
["bitfinex","SOLUSD",1754123683416,0.69,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754123683842,26.0,164.22,164.19,0.06]
["bitfinex","SOLUSD",1754123684338,26.0,164.22,164.2,8.9157898]
["bitfinex","SOLUSD",1754123684533,26.0,164.22,164.21,8.9157898]
["bitfinex","SOLUSD",1754123684839,0.69,164.24,164.2,8.9157898]
["bitfinex","SOLUSD",1754123685010,26.0,164.22,164.2,8.9157898]
["bitfinex","SOLUSD",1754123686258,26.0,164.22,164.19,0.06]
["bitfinex","SOLUSD",1754123686554,26.0,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754123687331,8.9157898,164.22,164.19,0.06]
["bitfinex","SOLUSD",1754123687332,26.0,164.22,164.19,8.9757898]
["bitfinex","SOLUSD",1754123687535,26.0,164.22,164.2,8.9157898]
["bitfinex","SOLUSD",1754123687744,0.69,164.27,164.21,8.9157898]
["bitfinex","SOLUSD",1754123687934,26.0,164.25,164.23,8.9157898]
["bitfinex","SOLUSD",1754123689027,0.69,164.27,164.24,8.9157898]
["bitfinex","SOLUSD",1754123689248,0.69,164.3,164.26,8.9157898]
["bitfinex","SOLUSD",1754123689558,0.69,164.29,164.27,8.9157898]
["bitfinex","SOLUSD",1754123689755,26.69,164.29,164.27,8.9157898]
["bitfinex","SOLUSD",1754123689937,0.69,164.29,164.26,8.9157898]
["bitfinex","SOLUSD",1754123690335,0.69,164.28,164.26,8.9157898]
["bitfinex","SOLUSD",1754123690649,0.69,164.28,164.25,8.9157898]
["bitfinex","SOLUSD",1754123690836,0.69,164.28,164.26,8.9157898]
["bitfinex","SOLUSD",1754123691449,26.69,164.3,164.26,8.9157898]
["bitfinex","SOLUSD",1754123691638,26.0,164.29,164.27,8.9157898]
["bitfinex","SOLUSD",1754123691838,26.69,164.29,164.27,8.9157898]
["bitfinex","SOLUSD",1754123692248,26.69,164.29,164.2,55.5557898]
["bitfinex","SOLUSD",1754123692551,26.69,164.29,164.27,8.9157898]
["bitfinex","SOLUSD",1754123693048,26.69,164.29,164.26,8.9157898]
["bitfinex","SOLUSD",1754123693655,26.69,164.29,164.27,8.9157898]
["bitfinex","SOLUSD",1754123694576,26.0,164.29,164.28,8.9157898]
["bitfinex","SOLUSD",1754123694951,26.0,164.29,164.27,8.9157898]
["bitfinex","SOLUSD",1754123695272,0.69,164.28,164.26,8.9157898]
["bitfinex","SOLUSD",1754123696874,26.0,164.29,164.27,8.9157898]
["bitfinex","SOLUSD",1754123697065,26.69,164.29,164.27,8.9157898]
["bitfinex","SOLUSD",1754123697555,26.69,164.29,164.26,8.9157898]
["bitfinex","SOLUSD",1754123700691,26.66,164.28,164.24,8.9157898]
["bitfinex","SOLUSD",1754123700900,0.66,164.27,164.2,46.64]
["bitfinex","SOLUSD",1754123701258,26.0,164.25,164.22,8.9157898]
["bitfinex","SOLUSD",1754123701563,26.0,164.25,164.2,46.64]
["bitfinex","SOLUSD",1754123701564,26.66,164.24,164.23,8.9157898]
["bitfinex","SOLUSD",1754123702059,26.0,164.24,164.23,8.9157898]
["bitfinex","SOLUSD",1754123703184,26.66,164.24,164.2,46.64]
["bitfinex","SOLUSD",1754123703393,0.66,164.23,164.2,55.5557898]
["bitfinex","SOLUSD",1754123703609,0.66,164.23,164.19,8.9757898]
["bitfinex","SOLUSD",1754123703821,35.5757898,164.23,164.19,0.06]
["bitfinex","SOLUSD",1754123703979,0.66,164.22,164.19,0.06]
["bitfinex","SOLUSD",1754123704179,26.0,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754123704381,26.66,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754123705386,26.66,164.2,164.15,46.2]
["bitfinex","SOLUSD",1754123705387,26.0,164.18,164.15,55.1157898]
["bitfinex","SOLUSD",1754123705589,0.66,164.17,164.15,55.1157898]
["bitfinex","SOLUSD",1754123706081,0.66,164.17,164.15,46.2]
["bitfinex","SOLUSD",1754123706311,9.5757898,164.22,164.16,8.9157898]
["bitfinex","SOLUSD",1754123706531,0.66,164.22,164.19,8.9157898]
["bitfinex","SOLUSD",1754123706832,0.66,164.21,164.18,8.9157898]
["bitfinex","SOLUSD",1754123707804,4.05520028,164.22,164.15,46.2]
["bitfinex","SOLUSD",1754123708006,4.05520028,164.22,164.2,8.9157898]
["bitfinex","SOLUSD",1754123708201,30.05520028,164.22,164.2,8.9157898]
["bitfinex","SOLUSD",1754123708404,4.05520028,164.21,164.2,8.9157898]
["bitfinex","SOLUSD",1754123709794,4.05520028,164.24,164.2,8.9157898]
["bitfinex","SOLUSD",1754123710015,4.05520028,164.24,164.18,0.06]
["bitfinex","SOLUSD",1754123710016,4.05520028,164.23,164.22,8.9157898]
["bitfinex","SOLUSD",1754123713816,4.05520028,164.23,164.18,0.06]
["bitfinex","SOLUSD",1754123714019,4.74492976,164.22,164.16,0.06]
["bitfinex","SOLUSD",1754123714316,4.08492976,164.21,164.19,8.9157898]
["bitfinex","SOLUSD",1754123714607,4.08492976,164.2,164.16,46.0]
["bitfinex","SOLUSD",1754123714805,4.08492976,164.2,164.16,46.06]
["bitfinex","SOLUSD",1754123715713,4.08492976,164.2,164.19,8.9157898]
["bitfinex","SOLUSD",1754123716087,4.08492976,164.21,164.19,8.9157898]
["bitfinex","SOLUSD",1754123716289,4.08492976,164.23,164.2,8.9157898]
["bitfinex","SOLUSD",1754123716489,4.08492976,164.22,164.2,8.9157898]
["bitfinex","SOLUSD",1754123716794,4.08492976,164.23,164.21,8.9157898]
["bitfinex","SOLUSD",1754123717105,26.66,164.25,164.22,8.9157898]
["bitfinex","SOLUSD",1754123717296,4.74912175,164.24,164.23,8.9157898]
["bitfinex","SOLUSD",1754123718126,30.74912175,164.24,164.23,8.9157898]
["bitfinex","SOLUSD",1754123718712,30.74912175,164.24,164.22,8.9157898]
["bitfinex","SOLUSD",1754123719010,50.98488398,164.28,164.21,8.9157898]
["bitfinex","SOLUSD",1754123719011,26.0,164.22,164.21,8.9157898]
["bitfinex","SOLUSD",1754123719187,30.08912175,164.22,164.21,8.9157898]
["bitfinex","SOLUSD",1754123719395,4.74912175,164.22,164.21,8.9157898]
["bitfinex","SOLUSD",1754123720219,0.66,164.22,164.21,8.9157898]
["bitfinex","SOLUSD",1754123720587,4.74912175,164.22,164.21,8.9157898]
["bitfinex","SOLUSD",1754123720813,26.66,164.22,164.21,8.9157898]
["bitfinex","SOLUSD",1754123721010,30.74912175,164.22,164.21,8.9157898]
["bitfinex","SOLUSD",1754123721410,26.0,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754123721615,26.0,164.21,164.2,8.9157898]
["bitfinex","SOLUSD",1754123725703,26.66,164.21,164.2,8.9157898]
["bitfinex","SOLUSD",1754123726096,26.0,164.21,164.2,8.9157898]
["bitfinex","SOLUSD",1754123726796,26.0,164.21,164.2,5.35064996]
["bitfinex","SOLUSD",1754123727504,30.09337868,164.21,164.2,5.35064996]
["bitfinex","SOLUSD",1754123728000,30.09270835,164.21,164.2,5.35064996]
["bitfinex","SOLUSD",1754123728924,30.75270835,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754123729227,0.66,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754123729396,26.66,164.21,164.19,5.41064996]
["bitfinex","SOLUSD",1754123729597,26.0,164.21,164.2,5.35064996]
["bitfinex","SOLUSD",1754123729799,30.09288196,164.21,164.2,5.35064996]
["bitfinex","SOLUSD",1754123730718,0.03,164.23,164.2,5.35064996]
["bitfinex","SOLUSD",1754123730925,4.12298371,164.23,164.22,5.35064996]
["bitfinex","SOLUSD",1754123731726,0.7,164.3,164.22,56.30129992]
["bitfinex","SOLUSD",1754123731908,4.79429076,164.3,164.29,5.35064996]
["bitfinex","SOLUSD",1754123732424,4.09429076,164.3,164.29,5.35064996]
["bitfinex","SOLUSD",1754123732819,4.09429076,164.31,164.29,5.35064996]
["bitfinex","SOLUSD",1754123733019,4.79429076,164.31,164.3,5.35064996]
["bitfinex","SOLUSD",1754123733727,30.79429076,164.31,164.3,5.35064996]
["bitfinex","SOLUSD",1754123734900,30.79429076,164.31,164.3,8.90890091]
["bitfinex","SOLUSD",1754123735517,30.79429076,164.31,164.29,8.90890091]
["bitfinex","SOLUSD",1754123735722,4.79429076,164.3,164.29,8.90890091]
["bitfinex","SOLUSD",1754123737128,0.7,164.3,164.29,8.90890091]
["bitfinex","SOLUSD",1754123737727,4.09429076,164.31,164.29,8.90890091]
["bitfinex","SOLUSD",1754123737905,30.09429076,164.31,164.3,8.90890091]
["bitfinex","SOLUSD",1754123738233,4.09429076,164.31,164.3,8.90890091]
["bitfinex","SOLUSD",1754123738414,4.09429076,164.33,164.3,8.90890091]
["bitfinex","SOLUSD",1754123738603,4.09429076,164.33,164.32,8.90890091]
["bitfinex","SOLUSD",1754123739202,4.79429076,164.34,164.32,8.90890091]
["bitfinex","SOLUSD",1754123739405,4.79429076,164.34,164.33,8.90890091]
["bitfinex","SOLUSD",1754123739627,0.7,164.34,164.33,8.90890091]
["bitfinex","SOLUSD",1754123739816,4.79429076,164.34,164.33,8.90890091]
["bitfinex","SOLUSD",1754123740227,4.79429076,164.34,164.28,0.06]
["bitfinex","SOLUSD",1754123740406,26.0,164.33,164.28,0.06]
["bitfinex","SOLUSD",1754123740608,4.09429076,164.32,164.26,0.06]
["bitfinex","SOLUSD",1754123741932,4.09429076,164.32,164.31,8.90890091]
["bitfinex","SOLUSD",1754123742131,4.79429076,164.32,164.31,8.90890091]
["bitfinex","SOLUSD",1754123742936,4.09429076,164.32,164.31,8.90890091]
["bitfinex","SOLUSD",1754123743110,26.0,164.33,164.31,8.90890091]
["bitfinex","SOLUSD",1754123743310,26.0,164.33,164.32,8.90890091]
["bitfinex","SOLUSD",1754123743613,30.08430929,164.33,164.32,8.90890091]
["bitfinex","SOLUSD",1754123743826,4.08430929,164.33,164.32,8.90890091]
["bitfinex","SOLUSD",1754123744011,4.81430929,164.35,164.32,8.90890091]
["bitfinex","SOLUSD",1754123744215,4.81430929,164.35,164.34,8.90890091]
["bitfinex","SOLUSD",1754123744216,4.11430929,164.35,164.34,8.90890091]
["bitfinex","SOLUSD",1754123744416,0.03,164.35,164.34,8.90890091]
["bitfinex","SOLUSD",1754123745436,0.03,164.35,164.34,8.96890091]
["bitfinex","SOLUSD",1754123745819,0.03,164.35,164.34,8.90890091]
["bitfinex","SOLUSD",1754123746512,0.03,164.35,164.34,8.96890091]
["bitfinex","SOLUSD",1754123746710,0.03,164.36,164.34,8.96890091]
["bitfinex","SOLUSD",1754123746927,0.03,164.36,164.35,9.57735847]
["bitfinex","SOLUSD",1754123747527,0.03,164.36,164.35,54.75735847]
["bitfinex","SOLUSD",1754123748345,0.03,164.36,164.35,54.14890091]
["bitfinex","SOLUSD",1754123750737,0.03,164.36,164.35,54.08890091]
["bitfinex","SOLUSD",1754123751246,0.03,164.38,164.35,70.93358488]
["bitfinex","SOLUSD",1754123751443,0.03,164.38,164.37,8.90890091]
["bitfinex","SOLUSD",1754123752321,0.2,164.39,164.37,8.90890091]
["bitfinex","SOLUSD",1754123752322,0.2,164.39,164.37,17.87780182]
["bitfinex","SOLUSD",1754123752515,0.2,164.41,164.39,16.78468397]
["bitfinex","SOLUSD",1754123752722,0.03,164.46,164.41,16.78468397]
["bitfinex","SOLUSD",1754123752921,0.03,164.46,164.45,8.90890091]
["bitfinex","SOLUSD",1754123753725,0.03,164.46,164.44,45.04]
["bitfinex","SOLUSD",1754123753928,0.03,164.46,164.45,8.90890091]
["bitfinex","SOLUSD",1754123755050,0.03,164.46,164.45,5.33225247]
["bitfinex","SOLUSD",1754123755946,0.73,164.46,164.45,5.33225247]
["bitfinex","SOLUSD",1754123757422,0.03,164.46,164.45,5.33225247]
["bitfinex","SOLUSD",1754123759241,0.2,164.48,164.45,10.72450494]
["bitfinex","SOLUSD",1754123759444,0.2,164.48,164.47,10.66450494]
["bitfinex","SOLUSD",1754123759738,0.2,164.48,164.47,55.58450494]
["bitfinex","SOLUSD",1754123760125,0.2,164.48,164.47,55.64450494]
["bitfinex","SOLUSD",1754123760350,0.2,164.48,164.47,56.25251855]
["bitfinex","SOLUSD",1754123760717,0.03,164.49,164.47,56.25251855]
["bitfinex","SOLUSD",1754123760918,0.03,164.49,164.48,10.66450494]
["bitfinex","SOLUSD",1754123764633,0.03,164.49,164.48,27.50918891]
["bitfinex","SOLUSD",1754123764839,0.03,164.51,164.49,16.78468397]
["bitfinex","SOLUSD",1754123765041,0.03,164.51,164.5,50.7801552]
["bitfinex","SOLUSD",1754123765238,0.03,164.51,164.5,67.56483917]
["bitfinex","SOLUSD",1754123765558,0.03,164.52,164.51,16.78468397]
["bitfinex","SOLUSD",1754123765720,0.03,164.52,164.51,22.11693644]
["bitfinex","SOLUSD",1754123765926,0.03,164.52,164.51,22.17693644]
["bitfinex","SOLUSD",1754123766245,0.03,164.53,164.51,22.17693644]
["bitfinex","SOLUSD",1754123766556,0.03,164.53,164.52,5.33225247]
["bitfinex","SOLUSD",1754123766857,0.75,164.53,164.52,50.13225247]
["bitfinex","SOLUSD",1754123767036,0.03,164.53,164.52,50.13225247]
["bitfinex","SOLUSD",1754123767628,0.75,164.53,164.52,5.33225247]
["bitfinex","SOLUSD",1754123767845,0.75,164.53,164.49,2.436276]
["bitfinex","SOLUSD",1754123768043,0.03,164.53,164.52,5.33225247]
["bitfinex","SOLUSD",1754123768228,0.03,164.53,164.5,44.78]
["bitfinex","SOLUSD",1754123768548,0.75,164.53,164.5,44.78]
["bitfinex","SOLUSD",1754123768770,0.72,164.52,164.5,44.78]
["bitfinex","SOLUSD",1754123768974,0.03,164.53,164.51,5.33225247]
["bitfinex","SOLUSD",1754123769277,0.03,164.53,164.52,5.33225247]
["bitfinex","SOLUSD",1754123770050,0.75,164.53,164.52,5.33225247]
["bitfinex","SOLUSD",1754123771862,26.0,164.58,164.52,5.33225247]
["bitfinex","SOLUSD",1754123772076,26.0,164.58,164.55,5.33225247]
["bitfinex","SOLUSD",1754123772396,26.0,164.58,164.54,5.33225247]
["bitfinex","SOLUSD",1754123772675,26.0,164.58,164.53,44.76]
["bitfinex","SOLUSD",1754123772676,26.0,164.58,164.55,5.33225247]
["bitfinex","SOLUSD",1754123772852,26.0,164.57,164.55,5.33225247]
["bitfinex","SOLUSD",1754123773273,5.33225247,164.6,164.55,5.33225247]
["bitfinex","SOLUSD",1754123773274,26.0,164.58,164.55,5.33225247]
["bitfinex","SOLUSD",1754123773468,5.33225247,164.6,164.53,44.76]
["bitfinex","SOLUSD",1754123773663,9.36168603,164.6,164.55,5.33225247]
["bitfinex","SOLUSD",1754123773903,0.72,164.59,164.55,5.33225247]
["bitfinex","SOLUSD",1754123774889,4.74943356,164.59,164.55,5.33225247]
["bitfinex","SOLUSD",1754123775069,0.72,164.58,164.55,5.33225247]
["bitfinex","SOLUSD",1754123775468,26.72,164.57,164.56,5.33225247]
["bitfinex","SOLUSD",1754123775678,0.72,164.58,164.56,5.33225247]
["bitfinex","SOLUSD",1754123775884,0.72,164.58,164.57,5.33225247]
["bitfinex","SOLUSD",1754123776094,26.0,164.59,164.57,5.33225247]
["bitfinex","SOLUSD",1754123776595,26.72,164.61,164.58,5.33225247]
["bitfinex","SOLUSD",1754123776891,0.72,164.63,164.6,5.33225247]
["bitfinex","SOLUSD",1754123777095,0.72,164.63,164.62,5.33225247]
["bitfinex","SOLUSD",1754123777263,0.2,164.64,164.62,5.33225247]
["bitfinex","SOLUSD",1754123777464,0.2,164.64,164.61,45.3074965]
["bitfinex","SOLUSD",1754123777887,0.2,164.64,164.62,0.65]
["bitfinex","SOLUSD",1754123778077,0.2,164.64,164.63,1.2574227]
["bitfinex","SOLUSD",1754123778392,0.2,164.64,164.63,11.92192764]
["bitfinex","SOLUSD",1754123778566,0.2,164.64,164.63,28.70661161]
["bitfinex","SOLUSD",1754123778968,0.03,164.65,164.64,16.78468397]
["bitfinex","SOLUSD",1754123779167,0.1,164.68,164.64,28.09918891]
["bitfinex","SOLUSD",1754123779365,0.1,164.68,164.67,5.33225247]
["bitfinex","SOLUSD",1754123779785,0.1,164.68,164.67,5.98225247]
["bitfinex","SOLUSD",1754123781600,0.1,164.68,164.67,5.33225247]
["bitfinex","SOLUSD",1754123781781,0.1,164.68,164.67,49.95225247]
["bitfinex","SOLUSD",1754123782603,0.82,164.68,164.67,44.62]
["bitfinex","SOLUSD",1754123782968,0.82,164.68,164.67,49.95225247]
["bitfinex","SOLUSD",1754123783587,6.15225247,164.68,164.6,0.65]
["bitfinex","SOLUSD",1754123783792,0.72,164.67,164.64,5.33225247]
["bitfinex","SOLUSD",1754123784302,26.0,164.66,164.65,5.33225247]
["bitfinex","SOLUSD",1754123784598,32.05225247,164.66,164.62,5.33225247]
["bitfinex","SOLUSD",1754123784782,26.72,164.65,164.62,8.87376861]
["bitfinex","SOLUSD",1754123784982,26.72,164.65,164.61,44.76]
["bitfinex","SOLUSD",1754123785191,26.72,164.65,164.62,8.87376861]
["bitfinex","SOLUSD",1754123785192,0.72,164.64,164.62,8.87376861]
["bitfinex","SOLUSD",1754123785500,0.72,164.63,164.62,8.87376861]
["bitfinex","SOLUSD",1754123785914,26.0,164.64,164.62,8.87376861]
["bitfinex","SOLUSD",1754123786092,0.72,164.64,164.63,8.87376861]
["bitfinex","SOLUSD",1754123786276,26.72,164.64,164.63,8.87376861]
["bitfinex","SOLUSD",1754123786710,26.72,164.64,164.56,16.78468397]
["bitfinex","SOLUSD",1754123786890,8.87376861,164.6,164.55,0.06]
["bitfinex","SOLUSD",1754123787092,8.87376861,164.6,164.55,53.77376861]
["bitfinex","SOLUSD",1754123787297,0.72,164.59,164.56,8.87376861]
["bitfinex","SOLUSD",1754123787602,0.72,164.58,164.56,8.87376861]
["bitfinex","SOLUSD",1754123788001,8.87376861,164.6,164.56,8.87376861]
["bitfinex","SOLUSD",1754123788205,0.72,164.57,164.56,8.87376861]
["bitfinex","SOLUSD",1754123788795,0.72,164.57,164.55,53.77376861]
["bitfinex","SOLUSD",1754123789109,0.72,164.56,164.55,53.77376861]
["bitfinex","SOLUSD",1754123789494,0.72,164.58,164.55,53.77376861]
["bitfinex","SOLUSD",1754123789793,0.72,164.57,164.56,8.87376861]
["bitfinex","SOLUSD",1754123790585,0.72,164.57,164.55,44.9]
["bitfinex","SOLUSD",1754123790885,8.87376861,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754123791086,43.87049248,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754123791387,39.60394576,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754123795292,41.50090521,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754123795616,86.26090521,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754123796321,49.49017715,164.56,164.49,8.87376861]
["bitfinex","SOLUSD",1754123796496,26.0,164.52,164.5,8.87376861]
["bitfinex","SOLUSD",1754123796696,4.0576833,164.51,164.5,8.87376861]
["bitfinex","SOLUSD",1754123797100,4.7476833,164.51,164.48,8.87376861]
["bitfinex","SOLUSD",1754123797415,0.69,164.5,164.46,8.87376861]
["bitfinex","SOLUSD",1754123797604,0.69,164.5,164.47,8.87376861]
["bitfinex","SOLUSD",1754123797794,0.69,164.49,164.47,8.87376861]
["bitfinex","SOLUSD",1754123799122,0.69,164.49,164.44,0.68]
["bitfinex","SOLUSD",1754123799305,0.69,164.49,164.47,8.87376861]
["bitfinex","SOLUSD",1754123799797,0.69,164.49,164.44,0.68]
["bitfinex","SOLUSD",1754123800028,0.69,164.49,164.47,8.87376861]
["bitfinex","SOLUSD",1754123800222,0.69,164.48,164.46,8.87376861]
["bitfinex","SOLUSD",1754123801221,4.0576833,164.49,164.46,8.87376861]
["bitfinex","SOLUSD",1754123801408,4.7476833,164.49,164.46,8.87376861]
["bitfinex","SOLUSD",1754123801608,4.7476833,164.49,164.47,8.87376861]
["bitfinex","SOLUSD",1754123801809,0.69,164.48,164.46,8.87376861]
["bitfinex","SOLUSD",1754123802246,4.0576833,164.49,164.46,8.87376861]
["bitfinex","SOLUSD",1754123802405,4.7476833,164.49,164.46,8.87376861]
["bitfinex","SOLUSD",1754123804109,4.0576833,164.49,164.48,8.87376861]
["bitfinex","SOLUSD",1754123804313,26.0,164.5,164.48,8.87376861]
["bitfinex","SOLUSD",1754123804741,26.69,164.5,164.48,8.87376861]
["bitfinex","SOLUSD",1754123804910,0.69,164.53,164.49,8.87376861]
["bitfinex","SOLUSD",1754123805254,26.0,164.51,164.49,8.87376861]
["bitfinex","SOLUSD",1754123805742,26.0,164.51,164.5,8.87376861]
["bitfinex","SOLUSD",1754123806049,30.05884456,164.51,164.5,8.87376861]
["bitfinex","SOLUSD",1754123806209,30.74884456,164.51,164.49,8.87376861]
["bitfinex","SOLUSD",1754123806409,26.0,164.51,164.43,44.74]
["bitfinex","SOLUSD",1754123806622,26.0,164.51,164.49,8.87376861]
["bitfinex","SOLUSD",1754123806818,26.0,164.51,164.49,5.33230109]
["bitfinex","SOLUSD",1754123807018,0.69,164.5,164.46,0.06]
["bitfinex","SOLUSD",1754123807225,0.69,164.5,164.48,5.33230109]
["bitfinex","SOLUSD",1754123807944,0.69,164.49,164.47,5.33230109]
["bitfinex","SOLUSD",1754123808456,26.0,164.51,164.48,5.33230109]
["bitfinex","SOLUSD",1754123808617,0.69,164.5,164.47,5.33230109]
["bitfinex","SOLUSD",1754123808818,0.69,164.49,164.47,5.33230109]
["bitfinex","SOLUSD",1754123810416,172.79,164.51,164.47,5.33230109]
["bitfinex","SOLUSD",1754123810615,0.69,164.5,164.48,5.33230109]
["bitfinex","SOLUSD",1754123811060,172.1,164.51,164.49,5.33230109]
["bitfinex","SOLUSD",1754123811749,146.1,164.51,164.5,5.33230109]
["bitfinex","SOLUSD",1754123812245,26.69,164.55,164.5,6.01230109]
["bitfinex","SOLUSD",1754123812457,4.05656942,164.54,164.52,5.33230109]
["bitfinex","SOLUSD",1754123813137,4.05656942,164.54,164.53,5.33230109]
["bitfinex","SOLUSD",1754123813330,26.0,164.55,164.53,5.33230109]
["bitfinex","SOLUSD",1754123813530,0.69,164.57,164.54,5.33230109]
["bitfinex","SOLUSD",1754123813781,0.69,164.56,164.54,5.33230109]
["bitfinex","SOLUSD",1754123813978,0.69,164.56,164.55,5.33230109]
["bitfinex","SOLUSD",1754123814645,45.23,164.58,164.55,5.33230109]
["bitfinex","SOLUSD",1754123814849,0.69,164.57,164.54,5.33230109]
["bitfinex","SOLUSD",1754123815050,6.02230109,164.57,164.49,44.54]
["bitfinex","SOLUSD",1754123815252,5.33230109,164.52,164.47,5.33230109]
["bitfinex","SOLUSD",1754123815477,0.69,164.51,164.46,5.39230109]
["bitfinex","SOLUSD",1754123815670,0.69,164.5,164.47,5.33230109]
["bitfinex","SOLUSD",1754123816245,0.69,164.52,164.48,5.33230109]
["bitfinex","SOLUSD",1754123816857,0.69,164.52,164.48,8.88814409]
["bitfinex","SOLUSD",1754123817059,0.69,164.51,164.48,8.88814409]
["bitfinex","SOLUSD",1754123817972,26.0,164.52,164.48,8.88814409]
["bitfinex","SOLUSD",1754123818279,26.69,164.52,164.48,8.88814409]
["bitfinex","SOLUSD",1754123818957,26.69,164.52,164.46,0.74]
["bitfinex","SOLUSD",1754123819155,26.69,164.52,164.48,8.88814409]
["bitfinex","SOLUSD",1754123819359,0.69,164.51,164.48,8.88814409]
["bitfinex","SOLUSD",1754123820579,26.0,164.52,164.48,8.88814409]
["bitfinex","SOLUSD",1754123820761,26.0,164.52,164.49,9.54814409]
["bitfinex","SOLUSD",1754123820961,190.62,164.56,164.51,8.88814409]
["bitfinex","SOLUSD",1754123821278,0.67,164.57,164.55,8.88814409]
["bitfinex","SOLUSD",1754123821585,26.0,164.57,164.53,8.88814409]
["bitfinex","SOLUSD",1754123821876,26.0,164.55,164.53,8.88814409]
["bitfinex","SOLUSD",1754123822180,26.0,164.57,164.54,8.88814409]
["bitfinex","SOLUSD",1754123822483,26.0,164.55,164.51,0.66]
["bitfinex","SOLUSD",1754123822676,26.0,164.55,164.46,0.06]
["bitfinex","SOLUSD",1754123822863,0.67,164.56,164.53,8.88814409]
["bitfinex","SOLUSD",1754123823378,26.67,164.55,164.53,8.88814409]
["bitfinex","SOLUSD",1754123823973,26.0,164.55,164.54,8.88814409]
["bitfinex","SOLUSD",1754123824665,26.0,164.57,164.54,8.88814409]
["bitfinex","SOLUSD",1754123824873,26.0,164.57,164.55,8.88814409]
["bitfinex","SOLUSD",1754123825073,26.0,164.57,164.56,8.88814409]
["bitfinex","SOLUSD",1754123826386,26.0,164.57,164.49,45.26793969]
["bitfinex","SOLUSD",1754123826587,8.88814409,164.55,164.5,8.88814409]
["bitfinex","SOLUSD",1754123826798,26.0,164.52,164.5,8.88814409]
["bitfinex","SOLUSD",1754123827171,26.0,164.52,164.51,8.88814409]
["bitfinex","SOLUSD",1754123827674,26.0,164.52,164.5,8.88814409]
["bitfinex","SOLUSD",1754123828801,26.0,164.52,164.51,8.88814409]
["bitfinex","SOLUSD",1754123829003,30.07572964,164.52,164.51,8.88814409]
["bitfinex","SOLUSD",1754123829181,30.07572964,164.52,164.48,0.66]
["bitfinex","SOLUSD",1754123829382,26.0,164.52,164.5,8.88814409]
["bitfinex","SOLUSD",1754123829693,26.0,164.52,164.51,8.88814409]
["bitfinex","SOLUSD",1754123829897,30.07920351,164.52,164.51,8.88814409]
["bitfinex","SOLUSD",1754123831301,4.07920351,164.52,164.51,8.88814409]
["bitfinex","SOLUSD",1754123834605,4.07920351,164.52,164.51,9.54814409]
["bitfinex","SOLUSD",1754123834990,5.76955674,164.57,164.51,9.54814409]
["bitfinex","SOLUSD",1754123835195,26.0,164.55,164.54,8.88814409]
["bitfinex","SOLUSD",1754123835505,4.0910044,164.55,164.54,8.88814409]
["bitfinex","SOLUSD",1754123835688,4.0910044,164.55,164.54,9.54814409]
["bitfinex","SOLUSD",1754123836005,4.0910044,164.55,164.54,8.88814409]
["bitfinex","SOLUSD",1754123836407,4.0910044,164.55,164.54,9.54814409]
["bitfinex","SOLUSD",1754123836711,4.0910044,164.56,164.54,9.54814409]
["bitfinex","SOLUSD",1754123836934,0.03,164.57,164.54,5.93354464]
["bitfinex","SOLUSD",1754123837210,0.03,164.57,164.56,10.65157938]
["bitfinex","SOLUSD",1754123837813,0.03,164.57,164.56,5.32578969]
["bitfinex","SOLUSD",1754123837984,4.12104144,164.57,164.56,5.32578969]
["bitfinex","SOLUSD",1754123838300,0.03,164.57,164.56,5.32578969]
["bitfinex","SOLUSD",1754123840510,0.03,164.57,164.56,5.98578969]
["bitfinex","SOLUSD",1754123841417,0.03,164.57,164.56,5.32578969]
["bitfinex","SOLUSD",1754123842304,0.7,164.57,164.52,0.66]
["bitfinex","SOLUSD",1754123842596,26.0,164.55,164.52,5.32578969]
["bitfinex","SOLUSD",1754123842806,0.67,164.54,164.53,5.32578969]
["bitfinex","SOLUSD",1754123843510,0.67,164.56,164.53,5.32578969]
["bitfinex","SOLUSD",1754123843681,0.67,164.54,164.53,5.32578969]
["bitfinex","SOLUSD",1754123844101,0.67,164.56,164.53,5.32578969]
["bitfinex","SOLUSD",1754123844306,0.67,164.55,164.54,5.32578969]
["bitfinex","SOLUSD",1754123845108,0.67,164.55,164.5,45.34]
["bitfinex","SOLUSD",1754123845306,0.67,164.54,164.53,5.32578969]
["bitfinex","SOLUSD",1754123847319,26.0,164.55,164.53,5.32578969]
["bitfinex","SOLUSD",1754123847546,26.0,164.55,164.54,5.32578969]
["bitfinex","SOLUSD",1754123847735,30.08267548,164.55,164.54,5.32578969]
["bitfinex","SOLUSD",1754123847914,30.75267548,164.55,164.54,5.32578969]
["bitfinex","SOLUSD",1754123848110,30.75267548,164.55,164.52,5.32578969]
["bitfinex","SOLUSD",1754123848334,4.75338483,164.54,164.52,5.32578969]
["bitfinex","SOLUSD",1754123848535,0.67,164.53,164.52,5.32578969]
["bitfinex","SOLUSD",1754123849837,4.08338483,164.54,164.52,5.32578969]
["bitfinex","SOLUSD",1754123850044,4.75338483,164.54,164.52,5.32578969]
["bitfinex","SOLUSD",1754123850616,4.75338483,164.54,164.53,5.32578969]
["bitfinex","SOLUSD",1754123851728,26.0,164.54,164.53,5.32578969]
["bitfinex","SOLUSD",1754123852313,26.03,164.55,164.53,5.32578969]
["bitfinex","SOLUSD",1754123852516,26.03,164.55,164.54,5.32578969]
["bitfinex","SOLUSD",1754123852715,30.1157559,164.55,164.54,5.32578969]
["bitfinex","SOLUSD",1754123853232,30.7757559,164.55,164.54,5.32578969]
["bitfinex","SOLUSD",1754123854047,30.1157559,164.55,164.54,5.32578969]
["bitfinex","SOLUSD",1754123855351,4.1157559,164.55,164.54,5.32578969]
["bitfinex","SOLUSD",1754123855639,0.03,164.55,164.54,5.99578969]
["bitfinex","SOLUSD",1754123856251,0.03,164.55,164.54,11.92933433]
["bitfinex","SOLUSD",1754123856814,0.03,164.55,164.54,28.7140183]
["bitfinex","SOLUSD",1754123857127,0.03,164.57,164.54,11.92933433]
["bitfinex","SOLUSD",1754123857318,0.03,164.57,164.56,10.65157938]
["bitfinex","SOLUSD",1754123857522,0.03,164.57,164.56,10.81082354]
["bitfinex","SOLUSD",1754123857738,0.03,164.57,164.56,11.48082354]
["bitfinex","SOLUSD",1754123858121,0.03,164.57,164.56,10.20314246]
["bitfinex","SOLUSD",1754123858328,0.03,164.57,164.56,5.32578969]
["bitfinex","SOLUSD",1754123858617,5.32578969,164.63,164.56,5.32578969]
["bitfinex","SOLUSD",1754123858847,5.32578969,164.63,164.59,5.32578969]
["bitfinex","SOLUSD",1754123859032,5.32578969,164.64,164.59,5.32578969]
["bitfinex","SOLUSD",1754123860760,26.0,164.61,164.6,5.32578969]
["bitfinex","SOLUSD",1754123860941,26.66,164.61,164.6,5.32578969]
["bitfinex","SOLUSD",1754123863258,0.66,164.66,164.6,5.99578969]
["bitfinex","SOLUSD",1754123863433,0.66,164.66,164.64,5.32578969]
["bitfinex","SOLUSD",1754123863633,26.66,164.65,164.64,5.32578969]
["bitfinex","SOLUSD",1754123865546,26.66,164.65,164.6,44.28]
["bitfinex","SOLUSD",1754123865743,0.66,164.64,164.57,5.32578969]
["bitfinex","SOLUSD",1754123865942,0.66,164.64,164.54,0.67]
["bitfinex","SOLUSD",1754123865943,5.32578969,164.61,164.54,0.67]
["bitfinex","SOLUSD",1754123866148,26.66,164.6,164.57,5.32578969]
["bitfinex","SOLUSD",1754123866459,0.66,164.59,164.56,5.32578969]
["bitfinex","SOLUSD",1754123867265,0.66,164.59,164.54,0.67]
["bitfinex","SOLUSD",1754123867429,0.66,164.59,164.56,5.32578969]
["bitfinex","SOLUSD",1754123867852,0.66,164.58,164.56,5.32578969]
["bitfinex","SOLUSD",1754123869057,31.32578969,164.61,164.56,5.32578969]
["bitfinex","SOLUSD",1754123869359,0.66,164.6,164.56,5.32578969]
["bitfinex","SOLUSD",1754123869537,0.66,164.59,164.56,5.32578969]
["bitfinex","SOLUSD",1754123869738,0.66,164.58,164.56,5.32578969]
["bitfinex","SOLUSD",1754123870042,26.66,164.58,164.56,5.32578969]
["bitfinex","SOLUSD",1754123870233,0.66,164.58,164.56,5.32578969]
["bitfinex","SOLUSD",1754123871148,4.08699092,164.6,164.56,5.32578969]
["bitfinex","SOLUSD",1754123871347,4.74699092,164.6,164.56,5.32578969]
["bitfinex","SOLUSD",1754123871561,4.08699092,164.6,164.56,5.32578969]
["bitfinex","SOLUSD",1754123871763,0.66,164.59,164.56,5.32578969]
["bitfinex","SOLUSD",1754123871964,0.66,164.59,164.55,5.32578969]
["bitfinex","SOLUSD",1754123872646,0.66,164.58,164.55,5.32578969]
["bitfinex","SOLUSD",1754123872860,0.66,164.58,164.55,5.99578969]
["bitfinex","SOLUSD",1754123873172,9.41278061,164.6,164.55,5.99578969]
["bitfinex","SOLUSD",1754123873349,0.66,164.59,164.55,5.99578969]
["bitfinex","SOLUSD",1754123873554,4.74699092,164.59,164.56,5.32578969]
["bitfinex","SOLUSD",1754123873756,0.66,164.59,164.56,5.38578969]
["bitfinex","SOLUSD",1754123874369,4.74699092,164.59,164.56,5.38578969]
["bitfinex","SOLUSD",1754123874571,0.66,164.59,164.56,5.38578969]
["bitfinex","SOLUSD",1754123874868,4.74699092,164.59,164.56,5.38578969]
["bitfinex","SOLUSD",1754123875172,0.66,164.59,164.56,5.38578969]
["bitfinex","SOLUSD",1754123875371,4.74699092,164.59,164.56,5.38578969]
["bitfinex","SOLUSD",1754123875673,0.66,164.59,164.56,6.05578969]
["bitfinex","SOLUSD",1754123875860,4.74699092,164.59,164.56,6.05578969]
["bitfinex","SOLUSD",1754123876060,4.08699092,164.6,164.56,6.05578969]
["bitfinex","SOLUSD",1754123876372,4.74699092,164.6,164.57,0.67]
["bitfinex","SOLUSD",1754123876573,4.08699092,164.6,164.58,5.99578969]
["bitfinex","SOLUSD",1754123876753,26.0,164.59,164.58,5.99578969]
["bitfinex","SOLUSD",1754123876955,30.08699092,164.59,164.58,5.99578969]
["bitfinex","SOLUSD",1754123877256,30.09036499,164.59,164.58,5.32578969]
["bitfinex","SOLUSD",1754123879079,30.09036499,164.59,164.56,0.73]
["bitfinex","SOLUSD",1754123879270,4.09036499,164.58,164.57,5.32578969]
["bitfinex","SOLUSD",1754123880992,4.09036499,164.58,164.57,6.00578969]
["bitfinex","SOLUSD",1754123881752,4.09247272,164.58,164.57,6.00578969]
["bitfinex","SOLUSD",1754123881951,26.0,164.59,164.57,6.00578969]
["bitfinex","SOLUSD",1754123882170,26.0,164.59,164.58,6.00578969]
["bitfinex","SOLUSD",1754123882352,30.09243346,164.59,164.58,6.00578969]
["bitfinex","SOLUSD",1754123882984,26.0,164.59,164.58,6.00578969]
["bitfinex","SOLUSD",1754123883185,26.0,164.62,164.58,6.00578969]
["bitfinex","SOLUSD",1754123883369,4.09209877,164.61,164.58,0.68]
["bitfinex","SOLUSD",1754123883578,4.77209877,164.61,164.58,5.32578969]
["bitfinex","SOLUSD",1754123883759,4.09209877,164.6,164.58,5.32578969]
["bitfinex","SOLUSD",1754123883966,4.77209877,164.61,164.58,5.32578969]
["bitfinex","SOLUSD",1754123884574,4.09209877,164.61,164.58,6.00578969]
["bitfinex","SOLUSD",1754123885289,0.03,164.66,164.6,5.32578969]
["bitfinex","SOLUSD",1754123885471,4.09104548,164.65,164.64,5.32578969]
["bitfinex","SOLUSD",1754123885810,4.09104548,164.65,164.64,6.00578969]
["bitfinex","SOLUSD",1754123885811,30.09104548,164.65,164.64,6.00578969]
["bitfinex","SOLUSD",1754123885956,4.09104548,164.65,164.64,6.00578969]
["bitfinex","SOLUSD",1754123886296,0.03,164.66,164.64,6.00578969]
["bitfinex","SOLUSD",1754123886453,0.03,164.66,164.65,5.32578969]
["bitfinex","SOLUSD",1754123886658,0.03,164.66,164.65,6.00578969]
["bitfinex","SOLUSD",1754123888283,0.03,164.66,164.65,5.32578969]
["bitfinex","SOLUSD",1754123889080,0.03,164.66,164.65,6.00578969]
["bitfinex","SOLUSD",1754123890674,0.03,164.66,164.65,50.24578969]
["bitfinex","SOLUSD",1754123893577,0.03,164.66,164.65,49.56578969]
["bitfinex","SOLUSD",1754123893982,0.03,164.66,164.65,50.24578969]
["bitfinex","SOLUSD",1754123898317,0.03,164.66,164.65,44.24]
["bitfinex","SOLUSD",1754123898522,0.03,164.66,164.65,49.56578969]
["bitfinex","SOLUSD",1754123898693,0.71,164.66,164.65,49.56578969]
["bitfinex","SOLUSD",1754123899419,0.71,164.66,164.63,5.32578969]
["bitfinex","SOLUSD",1754123899625,0.68,164.65,164.64,44.44]
["bitfinex","SOLUSD",1754123902293,38.07930441,164.65,164.57,0.06]
["bitfinex","SOLUSD",1754123902496,5.32578969,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754123903010,0.68,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754123905616,0.68,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123905929,6.00578969,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123907229,0.68,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123907427,32.00578969,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123908931,26.68,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123909915,26.0,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123910322,26.68,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123912537,36.07466467,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123913316,10.07466467,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123914046,36.07466467,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123914217,10.07466467,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123914414,36.07466467,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123914620,10.07466467,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123915008,6.00578969,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123915830,10.07466467,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123916344,32.93542106,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123919158,38.26121075,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123919829,32.93542106,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123920433,77.27542106,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123921650,26.85934864,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123921961,32.93542106,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123922138,52.85934864,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123923658,9.39466467,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123924833,10.05466467,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123925962,32.91542106,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123926668,38.24121075,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754123927240,38.24121075,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754123927455,41.38045436,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123928141,36.05466467,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123928459,42.1311063,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123929051,86.3911063,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123930263,35.39466467,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123930436,96.45934864,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123930762,97.11934864,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123931346,103.19579027,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123933049,106.36785504,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123933263,111.69364473,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123934059,106.36785504,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123940369,100.29141341,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123940669,106.36785504,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123942165,116.77007953,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123942368,116.78187162,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754123942572,15.38045436,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754123942875,10.05466467,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754123943276,20.46868125,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754123943463,26.54549213,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754123943648,16.13147555,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754123944376,9.15710187,164.56,164.55,0.73]
["bitfinex","SOLUSD",1754123944548,4.06887498,164.56,164.55,0.73]
["bitfinex","SOLUSD",1754123945874,30.06887498,164.56,164.55,0.73]
["bitfinex","SOLUSD",1754123946358,4.06887498,164.56,164.55,0.73]
["bitfinex","SOLUSD",1754123946966,30.06887498,164.56,164.55,0.73]
["bitfinex","SOLUSD",1754123951778,30.09232416,164.56,164.55,0.73]
["bitfinex","SOLUSD",1754123954591,4.09232416,164.56,164.55,6.05578969]
["bitfinex","SOLUSD",1754123954888,4.09232416,164.57,164.55,6.05578969]
["bitfinex","SOLUSD",1754123955072,4.09232416,164.57,164.56,5.99578969]
["bitfinex","SOLUSD",1754123956485,0.03,164.58,164.56,5.99578969]
["bitfinex","SOLUSD",1754123956486,4.12232416,164.58,164.56,5.99578969]
["bitfinex","SOLUSD",1754123956690,4.12232416,164.58,164.57,5.32578969]
["bitfinex","SOLUSD",1754123956896,4.12232416,164.58,164.57,5.99578969]
["bitfinex","SOLUSD",1754123958185,30.12337297,164.58,164.57,0.67]
["bitfinex","SOLUSD",1754123958986,30.12337297,164.58,164.57,5.99578969]
["bitfinex","SOLUSD",1754123959176,4.12337297,164.58,164.57,5.99578969]
["bitfinex","SOLUSD",1754123960886,30.12337297,164.58,164.57,5.99578969]
["bitfinex","SOLUSD",1754123962492,30.11908965,164.58,164.57,5.99578969]
["bitfinex","SOLUSD",1754123962694,30.11908965,164.58,164.57,0.67]
["bitfinex","SOLUSD",1754123963397,26.0,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123963600,26.0,164.57,164.56,6.05578969]
["bitfinex","SOLUSD",1754123963798,26.03,164.58,164.56,5.38578969]
["bitfinex","SOLUSD",1754123964102,26.03,164.58,164.57,5.32578969]
["bitfinex","SOLUSD",1754123964276,30.11774023,164.58,164.57,5.99578969]
["bitfinex","SOLUSD",1754123964476,4.11774023,164.58,164.57,5.99578969]
["bitfinex","SOLUSD",1754123964683,0.03,164.58,164.57,5.99578969]
["bitfinex","SOLUSD",1754123967401,26.0,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123967776,26.0,164.57,164.56,6.05578969]
["bitfinex","SOLUSD",1754123967975,26.03,164.58,164.56,6.05578969]
["bitfinex","SOLUSD",1754123968377,26.03,164.58,164.57,5.32578969]
["bitfinex","SOLUSD",1754123968717,30.11517558,164.58,164.57,5.99578969]
["bitfinex","SOLUSD",1754123969478,30.11472908,164.58,164.57,5.99578969]
["bitfinex","SOLUSD",1754123969680,30.11472908,164.58,164.57,5.32578969]
["bitfinex","SOLUSD",1754123970092,30.11472908,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754123970301,26.03,164.58,164.57,5.32578969]
["bitfinex","SOLUSD",1754123970580,30.82407586,164.58,164.56,5.38578969]
["bitfinex","SOLUSD",1754123970780,26.74,164.58,164.56,5.38578969]
["bitfinex","SOLUSD",1754123971382,26.03,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754123971613,26.74,164.58,164.56,5.38578969]
["bitfinex","SOLUSD",1754123972287,26.0,164.57,164.56,5.38578969]
["bitfinex","SOLUSD",1754123972483,30.79364668,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123974205,4.79364668,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123975785,30.79364668,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123975988,36.11943637,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123977820,64.08647332,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754123978229,162.88468397,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754123978405,49.0505206,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754123978600,65.79833065,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123978802,76.68818982,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123979293,83.14471487,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123979795,89.22189505,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123983026,91.65935905,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123984327,91.65090057,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123985308,96.74377527,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123987739,31.74973134,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123987930,70.42566186,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123988107,76.50284204,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123988528,77.21284204,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754123989923,16.78468397,164.54,164.52,0.06]
["bitfinex","SOLUSD",1754123990120,53.64097789,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123990321,54.35097789,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123991234,60.42889681,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123991532,59.71889681,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123992239,75.87774671,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123992532,75.16774671,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123993037,75.87774671,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123993637,85.87451176,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123994320,85.87451176,164.53,164.52,0.76]
["bitfinex","SOLUSD",1754123995644,63.7640381,164.53,164.52,0.76]
["bitfinex","SOLUSD",1754123995833,19.5240381,164.53,164.52,0.76]
["bitfinex","SOLUSD",1754123996145,54.87895573,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123996446,58.05140155,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754123997549,58.04460591,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754124001345,102.26460591,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754124003223,102.26460591,164.53,164.49,0.06]
["bitfinex","SOLUSD",1754124003224,26.0,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124003424,101.72465591,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124003636,102.44465591,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124004244,97.11886622,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124004849,103.19789357,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124005760,102.47789357,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124006132,98.83722222,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124006445,98.83722222,164.5,164.49,0.76]
["bitfinex","SOLUSD",1754124009235,98.83722222,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124010470,101.80839381,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124011144,55.15003781,164.5,164.49,0.76]
["bitfinex","SOLUSD",1754124011345,99.37003781,164.5,164.49,0.76]
["bitfinex","SOLUSD",1754124011873,99.37003781,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124013945,99.37003781,164.5,164.49,0.76]
["bitfinex","SOLUSD",1754124015775,4.06839256,164.5,164.49,6.08578969]
["bitfinex","SOLUSD",1754124015955,26.0,164.5,164.49,6.08578969]
["bitfinex","SOLUSD",1754124016154,30.06839256,164.5,164.49,6.08578969]
["bitfinex","SOLUSD",1754124018185,4.06839256,164.5,164.49,0.76]
["bitfinex","SOLUSD",1754124018681,4.06839256,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124018988,35.39418225,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124019203,52.89886622,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124019494,52.17886622,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124019708,96.37886622,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124020301,91.05307653,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124020476,4.06839256,164.5,164.49,6.08578969]
["bitfinex","SOLUSD",1754124020675,30.06839256,164.5,164.49,6.08578969]
["bitfinex","SOLUSD",1754124024775,4.06839256,164.5,164.49,6.08578969]
["bitfinex","SOLUSD",1754124025099,4.06839256,164.52,164.49,6.08578969]
["bitfinex","SOLUSD",1754124025266,172.1,164.53,164.51,5.32578969]
["bitfinex","SOLUSD",1754124025463,172.1,164.53,164.52,6.02578969]
["bitfinex","SOLUSD",1754124025680,176.19919292,164.53,164.52,6.02578969]
["bitfinex","SOLUSD",1754124028497,172.1,164.53,164.52,6.02578969]
["bitfinex","SOLUSD",1754124028975,0.03,164.54,164.52,6.02578969]
["bitfinex","SOLUSD",1754124029173,0.03,164.54,164.53,6.02578969]
["bitfinex","SOLUSD",1754124032106,0.03,164.54,164.53,0.7]
["bitfinex","SOLUSD",1754124032310,0.03,164.54,164.53,5.32578969]
["bitfinex","SOLUSD",1754124032603,0.03,164.54,164.53,6.00578969]
["bitfinex","SOLUSD",1754124037014,0.03,164.55,164.53,11.33157938]
["bitfinex","SOLUSD",1754124037320,0.03,164.55,164.54,11.33157938]
["bitfinex","SOLUSD",1754124037691,0.03,164.55,164.54,6.00578969]
["bitfinex","SOLUSD",1754124039205,0.03,164.55,164.54,11.33157938]
["bitfinex","SOLUSD",1754124039621,0.03,164.55,164.54,13.76726238]
["bitfinex","SOLUSD",1754124040726,0.03,164.58,164.54,30.55194635]
["bitfinex","SOLUSD",1754124040914,0.03,164.58,164.57,5.32578969]
["bitfinex","SOLUSD",1754124041302,0.03,164.58,164.57,6.00578969]
["bitfinex","SOLUSD",1754124042207,0.03,164.58,164.54,47.235683]
["bitfinex","SOLUSD",1754124042430,0.03,164.58,164.57,5.32578969]
["bitfinex","SOLUSD",1754124043324,26.0,164.57,164.55,5.32578969]
["bitfinex","SOLUSD",1754124043631,0.72,164.56,164.55,5.32578969]
["bitfinex","SOLUSD",1754124044203,26.72,164.56,164.52,44.12]
["bitfinex","SOLUSD",1754124044402,0.03,164.58,164.55,5.32578969]
["bitfinex","SOLUSD",1754124044741,0.03,164.58,164.52,44.12]
["bitfinex","SOLUSD",1754124044742,5.35578969,164.58,164.53,5.32578969]
["bitfinex","SOLUSD",1754124044899,26.0,164.53,164.51,5.32578969]
["bitfinex","SOLUSD",1754124045098,26.72,164.53,164.51,5.32578969]
["bitfinex","SOLUSD",1754124045315,0.72,164.52,164.5,5.32578969]
["bitfinex","SOLUSD",1754124045614,0.72,164.51,164.5,5.32578969]
["bitfinex","SOLUSD",1754124045935,6.04578969,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754124046105,5.32578969,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124046305,6.04578969,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124046527,0.72,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124046812,6.04578969,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124049026,0.72,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124057031,4.79289158,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124057954,0.72,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124058351,146.1,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754124058926,172.1,164.51,164.5,5.32578969]
["bitfinex","SOLUSD",1754124060647,172.1,164.51,164.49,5.38578969]
["bitfinex","SOLUSD",1754124060834,172.1,164.51,164.5,5.32578969]
["bitfinex","SOLUSD",1754124061440,26.0,164.51,164.5,5.32578969]
["bitfinex","SOLUSD",1754124061641,26.0,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754124061847,5.32578969,164.53,164.49,0.06]
["bitfinex","SOLUSD",1754124061848,32.00578969,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124062043,10.0810392,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124062441,6.00578969,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124062844,32.00578969,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124063047,30.75524951,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124063442,26.68,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124064752,26.0,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124065934,30.75541979,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124067852,30.07541979,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124068047,26.0,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124069175,30.75508898,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124069966,26.68,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124070679,26.0,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124072774,26.68,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754124073344,16.78468397,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754124073571,16.78468397,164.49,164.46,0.06]
["bitfinex","SOLUSD",1754124073572,76.39590671,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754124073875,9.3987516,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124074049,10.0787516,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124074469,26.86343557,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124074959,32.94357176,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124078271,26.86343557,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124078881,32.94357176,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124082857,35.38252176,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124084875,30.05673207,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124085084,35.38252176,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124086073,72.68238557,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124086272,6.51191191,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754124086858,2.43895,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754124088492,26.0,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754124088793,30.07296191,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754124089799,30.07997768,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754124092589,30.07997768,164.47,164.46,6.04578969]
["bitfinex","SOLUSD",1754124092895,26.0,164.47,164.46,6.04578969]
["bitfinex","SOLUSD",1754124094714,26.03,164.47,164.46,6.04578969]
["bitfinex","SOLUSD",1754124095213,0.03,164.47,164.46,6.04578969]
["bitfinex","SOLUSD",1754124097789,0.03,164.47,164.46,5.38578969]
["bitfinex","SOLUSD",1754124098126,26.03,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124098288,30.10996051,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124099623,30.78996051,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124100149,52.90043417,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124102135,46.89464448,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124102528,52.22043417,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124102838,52.90043417,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124103243,58.98057036,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124104636,52.90043417,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754124105143,23.24120902,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754124105309,70.19043417,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754124105509,70.87043417,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754124105934,76.95130981,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754124106523,82.04884267,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754124107930,76.95130981,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754124109130,82.04464253,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754124111743,16.78468397,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124111938,70.19043417,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124112631,70.87043417,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124113834,82.29084974,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124116159,85.40995944,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124116352,91.49231452,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124117551,92.17231452,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124117754,48.17231452,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124118062,92.15231452,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124118262,95.32749781,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124118462,88.56514273,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124119364,44.58514273,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124119553,88.56514273,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124122065,88.56514273,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754124122277,88.56514273,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124123496,83.23935304,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754124123674,88.56514273,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754124124055,85.38995944,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754124126099,85.38995944,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124127388,80.06416975,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124127693,80.06416975,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754124127990,4.07996051,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754124128194,4.07308772,164.43,164.4,6.20578969]
["bitfinex","SOLUSD",1754124128370,15.84959313,164.43,164.41,6.00578969]
["bitfinex","SOLUSD",1754124128573,60.74468397,164.44,164.4,0.2]
["bitfinex","SOLUSD",1754124128574,26.0,164.41,164.4,5.52578969]
["bitfinex","SOLUSD",1754124129178,26.0,164.41,164.4,6.20578969]
["bitfinex","SOLUSD",1754124130277,26.0,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754124134332,26.0,164.41,164.4,6.20578969]
["bitfinex","SOLUSD",1754124134490,26.0,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754124134688,26.0,164.41,164.4,6.20578969]
["bitfinex","SOLUSD",1754124138312,26.0,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124138885,26.0,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754124139534,26.0,164.41,164.4,6.20578969]
["bitfinex","SOLUSD",1754124142012,30.08116037,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124142403,4.77116037,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124142804,52.88163403,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124146931,52.19163403,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124147715,30.08116037,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754124147922,4.08116037,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754124148607,30.08116037,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754124148816,30.08116037,164.41,164.4,6.20578969]
["bitfinex","SOLUSD",1754124150521,30.08116037,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754124153513,30.08116037,164.41,164.4,6.20578969]
["bitfinex","SOLUSD",1754124153719,4.08116037,164.41,164.4,6.20578969]
["bitfinex","SOLUSD",1754124153938,4.08116037,164.43,164.4,6.20578969]
["bitfinex","SOLUSD",1754124154116,4.08116037,164.42,164.41,5.99578969]
["bitfinex","SOLUSD",1754124156730,4.08116037,164.42,164.41,5.32578969]
["bitfinex","SOLUSD",1754124160050,4.08116037,164.42,164.41,5.99578969]
["bitfinex","SOLUSD",1754124160760,4.08116037,164.43,164.41,5.99578969]
["bitfinex","SOLUSD",1754124160936,0.03,164.44,164.42,5.99578969]
["bitfinex","SOLUSD",1754124161136,4.08995818,164.43,164.42,0.67]
["bitfinex","SOLUSD",1754124161347,4.08995818,164.43,164.42,5.99578969]
["bitfinex","SOLUSD",1754124162662,4.08995818,164.43,164.4,0.87]
["bitfinex","SOLUSD",1754124162839,4.08995818,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754124163034,0.67,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754124164156,26.67,164.42,164.4,5.52578969]
["bitfinex","SOLUSD",1754124164356,26.0,164.42,164.4,5.52578969]
["bitfinex","SOLUSD",1754124166854,4.08867445,164.41,164.4,5.52578969]
["bitfinex","SOLUSD",1754124167663,4.75867445,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124168376,4.08867445,164.41,164.4,6.19578969]
["bitfinex","SOLUSD",1754124168671,4.08867445,164.41,164.4,5.52578969]
["bitfinex","SOLUSD",1754124169244,4.08867445,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124169450,36.08446414,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124170881,47.54335842,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124171057,52.86914811,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124171375,64.06294613,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754124172564,22.86740903,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754124172770,37.39192928,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754124172973,32.95187317,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754124173489,38.27766286,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754124174354,38.27766286,164.4,164.35,0.2]
["bitfinex","SOLUSD",1754124174556,10.43137483,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124174786,53.21446414,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124175279,76.75335351,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124177485,75.7605803,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124179197,81.8447857,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124179563,75.7605803,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124179974,81.8447857,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124180471,75.7605803,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124180689,75.0905803,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124180881,75.7905803,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124181380,81.8747857,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124181703,70.69914811,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124182801,76.7598242,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124183395,86.39285844,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124183709,88.83329644,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124184302,88.81329644,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124186506,93.88424855,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124187111,87.4277235,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124187414,82.35677139,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124188121,87.4277235,164.36,164.35,0.2]
["bitfinex","SOLUSD",1754124188610,145.7,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754124188824,53.17093483,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124189021,76.74093493,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124189196,93.59420178,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124189410,88.52324967,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124189610,93.59420178,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124190127,42.78468397,164.3,164.29,0.2]
["bitfinex","SOLUSD",1754124190298,95.9556188,164.3,164.29,0.2]
["bitfinex","SOLUSD",1754124190732,96.6556188,164.3,164.29,0.2]
["bitfinex","SOLUSD",1754124190899,102.74204606,164.3,164.29,0.2]
["bitfinex","SOLUSD",1754124191311,107.80481118,164.3,164.29,0.2]
["bitfinex","SOLUSD",1754124191517,114.26133623,164.3,164.29,0.2]
["bitfinex","SOLUSD",1754124191711,42.78468397,164.26,164.23,0.2]
["bitfinex","SOLUSD",1754124191919,22.11047366,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124192107,69.9556188,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124193432,65.89047366,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124193634,78.45762511,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124194008,68.33240166,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124194432,81.8198985,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124194623,87.90854925,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124196332,81.8198985,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124196722,87.90854925,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124197135,81.8198985,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124198246,79.3779705,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754124198538,79.3779705,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124198539,81.8196005,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124199210,79.3779705,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754124200745,57.26749684,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754124200941,72.80281038,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754124201246,26.0,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754124202548,43.76,164.27,164.23,6.19578969]
["bitfinex","SOLUSD",1754124202737,151.42579,164.29,164.26,5.32578969]
["bitfinex","SOLUSD",1754124202944,146.1,164.28,164.27,0.67]
["bitfinex","SOLUSD",1754124203246,26.0,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124203749,26.0,164.26,164.24,5.32578969]
["bitfinex","SOLUSD",1754124203916,26.0,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124204822,26.0,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754124205830,26.0,164.24,164.23,6.19578969]
["bitfinex","SOLUSD",1754124206046,26.0,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754124207025,26.0,164.24,164.23,6.19578969]
["bitfinex","SOLUSD",1754124209220,26.0,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754124209419,26.0,164.24,164.23,6.19578969]
["bitfinex","SOLUSD",1754124212025,146.1,164.26,164.23,6.19578969]
["bitfinex","SOLUSD",1754124212231,146.1,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124212554,146.1,164.26,164.25,5.99578969]
["bitfinex","SOLUSD",1754124213260,0.03,164.29,164.25,5.99578969]
["bitfinex","SOLUSD",1754124213429,0.03,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124213630,26.03,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124213840,30.07949534,164.29,164.28,5.99578969]
["bitfinex","SOLUSD",1754124214851,4.07949534,164.29,164.28,5.99578969]
["bitfinex","SOLUSD",1754124215049,0.03,164.29,164.28,5.99578969]
["bitfinex","SOLUSD",1754124215224,26.03,164.29,164.28,5.99578969]
["bitfinex","SOLUSD",1754124215424,30.07949534,164.29,164.28,5.99578969]
["bitfinex","SOLUSD",1754124217051,30.07949534,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124217957,30.07949534,164.29,164.27,5.32578969]
["bitfinex","SOLUSD",1754124218186,26.0,164.27,164.24,0.67]
["bitfinex","SOLUSD",1754124218338,4.04949534,164.26,164.24,5.99578969]
["bitfinex","SOLUSD",1754124218536,4.04949534,164.26,164.25,5.99578969]
["bitfinex","SOLUSD",1754124219466,4.04949534,164.26,164.25,0.67]
["bitfinex","SOLUSD",1754124219625,4.04949534,164.26,164.25,5.99578969]
["bitfinex","SOLUSD",1754124219858,4.04949534,164.26,164.23,0.87]
["bitfinex","SOLUSD",1754124220046,4.04949534,164.25,164.23,6.19578969]
["bitfinex","SOLUSD",1754124220359,4.04949534,164.25,164.24,5.32578969]
["bitfinex","SOLUSD",1754124220661,4.04949534,164.26,164.24,5.32578969]
["bitfinex","SOLUSD",1754124220954,4.04949534,164.25,164.23,6.19578969]
["bitfinex","SOLUSD",1754124221361,4.04949534,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124221659,4.04949534,164.25,164.23,5.52578969]
["bitfinex","SOLUSD",1754124221853,4.04949534,164.24,164.23,5.52578969]
["bitfinex","SOLUSD",1754124222029,4.04949534,164.25,164.23,5.52578969]
["bitfinex","SOLUSD",1754124222231,4.04949534,164.24,164.23,5.52578969]
["bitfinex","SOLUSD",1754124222428,4.04949534,164.25,164.23,5.52578969]
["bitfinex","SOLUSD",1754124222740,44.38,164.26,164.23,5.52578969]
["bitfinex","SOLUSD",1754124222741,4.04949534,164.24,164.23,5.52578969]
["bitfinex","SOLUSD",1754124223076,30.04949534,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124223237,30.04949534,164.24,164.23,5.52578969]
["bitfinex","SOLUSD",1754124224242,4.04949534,164.24,164.23,6.19578969]
["bitfinex","SOLUSD",1754124224446,4.04949534,164.25,164.23,6.19578969]
["bitfinex","SOLUSD",1754124224657,4.04949534,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754124224965,4.04949534,164.26,164.23,0.2]
["bitfinex","SOLUSD",1754124225164,4.04949534,164.25,164.23,0.2]
["bitfinex","SOLUSD",1754124225337,4.04949534,164.26,164.24,0.67]
["bitfinex","SOLUSD",1754124225849,0.03,164.29,164.25,5.32578969]
["bitfinex","SOLUSD",1754124226052,26.03,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124226235,30.10318784,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124226439,30.10318784,164.29,164.28,0.67]
["bitfinex","SOLUSD",1754124226637,4.10318784,164.29,164.28,5.99578969]
["bitfinex","SOLUSD",1754124227153,0.03,164.29,164.28,0.67]
["bitfinex","SOLUSD",1754124227456,0.03,164.29,164.28,5.99578969]
["bitfinex","SOLUSD",1754124228463,0.03,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124229074,26.03,164.29,164.27,5.32578969]
["bitfinex","SOLUSD",1754124229245,4.07318784,164.28,164.27,5.32578969]
["bitfinex","SOLUSD",1754124229954,30.73318784,164.28,164.24,0.67]
["bitfinex","SOLUSD",1754124230147,4.07318784,164.27,164.25,5.32578969]
["bitfinex","SOLUSD",1754124231048,4.07318784,164.27,164.25,5.99578969]
["bitfinex","SOLUSD",1754124231659,4.07318784,164.27,164.25,5.32578969]
["bitfinex","SOLUSD",1754124232351,4.07318784,164.27,164.26,5.32578969]
["bitfinex","SOLUSD",1754124232865,4.07318784,164.27,164.26,5.99578969]
["bitfinex","SOLUSD",1754124233053,26.0,164.28,164.26,5.99578969]
["bitfinex","SOLUSD",1754124233251,146.13,164.29,164.27,5.99578969]
["bitfinex","SOLUSD",1754124233554,0.03,164.29,164.28,5.99578969]
["bitfinex","SOLUSD",1754124233964,4.10601283,164.29,164.28,5.99578969]
["bitfinex","SOLUSD",1754124234345,0.03,164.29,164.28,5.99578969]
["bitfinex","SOLUSD",1754124236865,0.03,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124242073,4.10383403,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124242587,4.80383403,164.29,164.27,5.32578969]
["bitfinex","SOLUSD",1754124242889,4.10383403,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124243970,4.10383403,164.29,164.24,5.32578969]
["bitfinex","SOLUSD",1754124244169,4.80383403,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124244531,4.10383403,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124247883,4.10383403,164.29,164.28,5.97578969]
["bitfinex","SOLUSD",1754124251485,4.10383403,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124252476,4.80383403,164.29,164.27,5.32578969]
["bitfinex","SOLUSD",1754124253377,4.07383403,164.28,164.27,5.32578969]
["bitfinex","SOLUSD",1754124254999,4.07383403,164.28,164.27,5.97578969]
["bitfinex","SOLUSD",1754124255579,4.07383403,164.28,164.27,5.32578969]
["bitfinex","SOLUSD",1754124257578,4.07383403,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754124257778,4.07383403,164.27,164.26,5.38578969]
["bitfinex","SOLUSD",1754124257984,4.77383403,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754124259682,4.77383403,164.27,164.26,5.38578969]
["bitfinex","SOLUSD",1754124260583,4.07383403,164.27,164.26,5.38578969]
["bitfinex","SOLUSD",1754124260827,4.07383403,164.27,164.26,6.03578969]
["bitfinex","SOLUSD",1754124263109,4.07383403,164.27,164.26,5.38578969]
["bitfinex","SOLUSD",1754124263511,4.07383403,164.27,164.26,6.03578969]
["bitfinex","SOLUSD",1754124264105,4.07383403,164.28,164.26,6.03578969]
["bitfinex","SOLUSD",1754124264303,4.07383403,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754124264509,0.03,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754124264915,0.03,164.29,164.27,0.65]
["bitfinex","SOLUSD",1754124265442,0.03,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124265800,0.03,164.29,164.28,49.57578969]
["bitfinex","SOLUSD",1754124271142,0.03,164.29,164.28,48.92578969]
["bitfinex","SOLUSD",1754124271660,0.7,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124272504,4.78363374,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124272803,0.7,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124273020,4.78363374,164.29,164.28,5.32578969]
["bitfinex","SOLUSD",1754124273226,30.78363374,164.29,164.26,5.38578969]
["bitfinex","SOLUSD",1754124273444,4.75363374,164.28,164.26,5.38578969]
["bitfinex","SOLUSD",1754124273605,26.03,164.29,164.26,5.38578969]
["bitfinex","SOLUSD",1754124273606,4.75363374,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754124273932,30.75363374,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754124274439,4.75363374,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754124274737,30.75363374,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754124277535,57.92687252,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754124277703,57.92687252,164.27,164.24,0.06]
["bitfinex","SOLUSD",1754124277704,16.78468397,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754124278032,58.06644173,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124278222,58.73644173,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124279618,75.5211257,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124279939,70.4241074,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124280142,4.08363374,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124280317,26.0,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124280636,30.08363374,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124281031,30.75363374,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124283637,52.8641074,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124284354,47.53831771,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124285733,4.08363374,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124286653,4.75363374,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124287537,4.08363374,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124289131,172.1,164.26,164.24,6.05578969]
["bitfinex","SOLUSD",1754124289334,172.1,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124289556,176.16798608,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124290260,176.19798608,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124291029,176.86798608,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754124291231,4.06798608,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124291425,4.06798608,164.25,164.24,5.38578969]
["bitfinex","SOLUSD",1754124293056,4.06798608,164.25,164.24,6.05578969]
["bitfinex","SOLUSD",1754124293222,172.13,164.26,164.24,6.05578969]
["bitfinex","SOLUSD",1754124293422,172.13,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124293637,176.19932702,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124297135,176.19932702,164.26,164.24,0.73]
["bitfinex","SOLUSD",1754124297329,172.13,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124297639,176.19888429,164.26,164.24,5.38578969]
["bitfinex","SOLUSD",1754124297855,4.06888429,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124298052,4.06888429,164.25,164.24,5.38578969]
["bitfinex","SOLUSD",1754124298228,4.06888429,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754124298561,172.13,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754124298768,172.13,164.26,164.24,5.38578969]
["bitfinex","SOLUSD",1754124299064,172.13,164.26,164.24,6.05578969]
["bitfinex","SOLUSD",1754124299232,172.13,164.26,164.24,0.73]
["bitfinex","SOLUSD",1754124299436,172.13,164.26,164.24,6.05578969]
["bitfinex","SOLUSD",1754124300066,172.13,164.26,164.25,5.99578969]
["bitfinex","SOLUSD",1754124300246,0.03,164.26,164.25,5.99578969]
["bitfinex","SOLUSD",1754124302369,0.03,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124303369,0.69,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124304259,0.03,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124304767,0.03,164.26,164.22,0.66]
["bitfinex","SOLUSD",1754124305062,0.03,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124305370,0.03,164.26,164.2,0.66]
["bitfinex","SOLUSD",1754124305569,0.03,164.26,164.24,5.32578969]
["bitfinex","SOLUSD",1754124305751,0.03,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124305938,0.03,164.26,164.25,5.98578969]
["bitfinex","SOLUSD",1754124306659,0.03,164.26,164.25,0.66]
["bitfinex","SOLUSD",1754124306850,0.03,164.26,164.25,5.98578969]
["bitfinex","SOLUSD",1754124307271,0.03,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124307569,0.69,164.26,164.24,5.32578969]
["bitfinex","SOLUSD",1754124308555,0.69,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124309169,0.03,164.26,164.25,5.98578969]
["bitfinex","SOLUSD",1754124310464,0.03,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124310651,0.69,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124310846,0.69,164.26,164.24,5.32578969]
["bitfinex","SOLUSD",1754124311048,0.66,164.25,164.24,5.32578969]
["bitfinex","SOLUSD",1754124312159,26.66,164.25,164.23,5.32578969]
["bitfinex","SOLUSD",1754124312347,26.0,164.25,164.24,5.32578969]
["bitfinex","SOLUSD",1754124313254,26.0,164.25,164.19,0.06]
["bitfinex","SOLUSD",1754124313459,10.05788812,164.24,164.19,0.06]
["bitfinex","SOLUSD",1754124313660,9.39788812,164.23,164.19,0.06]
["bitfinex","SOLUSD",1754124313871,4.73209843,164.23,164.19,5.38578969]
["bitfinex","SOLUSD",1754124314057,0.66,164.22,164.19,5.38578969]
["bitfinex","SOLUSD",1754124314393,0.66,164.21,164.19,5.38578969]
["bitfinex","SOLUSD",1754124316556,4.07209843,164.22,164.19,5.38578969]
["bitfinex","SOLUSD",1754124316767,4.73209843,164.22,164.19,5.38578969]
["bitfinex","SOLUSD",1754124316976,0.66,164.22,164.19,5.38578969]
["bitfinex","SOLUSD",1754124317188,4.73209843,164.22,164.19,5.38578969]
["bitfinex","SOLUSD",1754124317356,0.66,164.22,164.19,5.38578969]
["bitfinex","SOLUSD",1754124317557,4.73209843,164.22,164.19,5.38578969]
["bitfinex","SOLUSD",1754124317857,0.66,164.22,164.19,5.38578969]
["bitfinex","SOLUSD",1754124318067,0.66,164.22,164.19,0.06]
["bitfinex","SOLUSD",1754124318068,0.66,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754124318276,4.73209843,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754124318477,4.07209843,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124318670,10.05788812,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124319073,4.73209843,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124321798,4.07209843,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124322583,4.73209843,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124323063,10.05788812,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124323387,17.73009394,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124324369,34.51477791,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124324572,77.97477791,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124325455,84.06491189,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124325764,87.24426925,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124325978,81.15413527,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124326401,37.69413527,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124326702,81.15413527,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124327982,24.69613976,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124328181,4.07209843,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124328495,26.0,164.2,164.19,5.38578969]
["bitfinex","SOLUSD",1754124328666,4.07209843,164.2,164.19,5.38578969]
["bitfinex","SOLUSD",1754124328863,4.07209843,164.21,164.19,5.38578969]
["bitfinex","SOLUSD",1754124329075,26.0,164.2,164.19,5.38578969]
["bitfinex","SOLUSD",1754124329261,5.08490904,164.25,164.19,6.04578969]
["bitfinex","SOLUSD",1754124329457,4.09594668,164.26,164.23,5.32578969]
["bitfinex","SOLUSD",1754124329661,4.06594668,164.25,164.23,5.32578969]
["bitfinex","SOLUSD",1754124329892,0.66,164.24,164.22,5.32578969]
["bitfinex","SOLUSD",1754124330090,0.66,164.24,164.19,0.72]
["bitfinex","SOLUSD",1754124330300,0.66,164.23,164.2,5.32578969]
["bitfinex","SOLUSD",1754124330511,4.06594668,164.25,164.22,5.32578969]
["bitfinex","SOLUSD",1754124330802,0.67,164.24,164.22,5.32578969]
["bitfinex","SOLUSD",1754124331310,4.06594668,164.24,164.22,5.32578969]
["bitfinex","SOLUSD",1754124331461,26.0,164.24,164.23,6.01578969]
["bitfinex","SOLUSD",1754124331669,30.06594668,164.24,164.23,6.01578969]
["bitfinex","SOLUSD",1754124332367,0.03,164.26,164.23,6.01578969]
["bitfinex","SOLUSD",1754124332566,0.03,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124332567,26.03,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124332872,30.09611857,164.26,164.25,6.01578969]
["bitfinex","SOLUSD",1754124333198,30.09611857,164.26,164.25,5.32578969]
["bitfinex","SOLUSD",1754124334406,30.09611857,164.26,164.21,0.69]
["bitfinex","SOLUSD",1754124334407,30.76611857,164.26,164.21,0.69]
["bitfinex","SOLUSD",1754124334562,26.0,164.24,164.22,5.32578969]
["bitfinex","SOLUSD",1754124334996,26.0,164.24,164.23,5.32578969]
["bitfinex","SOLUSD",1754124335300,30.06666115,164.24,164.23,5.32578969]
["bitfinex","SOLUSD",1754124335681,30.06666115,164.24,164.21,0.69]
["bitfinex","SOLUSD",1754124335890,26.0,164.24,164.23,5.32578969]
["bitfinex","SOLUSD",1754124336100,30.06617877,164.24,164.22,5.32578969]
["bitfinex","SOLUSD",1754124336304,26.67,164.24,164.22,5.32578969]
["bitfinex","SOLUSD",1754124336504,26.0,164.24,164.22,5.32578969]
["bitfinex","SOLUSD",1754124336807,26.0,164.23,164.22,5.32578969]
["bitfinex","SOLUSD",1754124338995,26.67,164.23,164.21,5.32578969]
["bitfinex","SOLUSD",1754124339384,26.0,164.23,164.21,5.32578969]
["bitfinex","SOLUSD",1754124339578,26.67,164.23,164.21,5.32578969]
["bitfinex","SOLUSD",1754124340405,26.0,164.21,164.19,5.38578969]
["bitfinex","SOLUSD",1754124340606,26.67,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754124340790,26.67,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124341997,36.06114151,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124342210,30.73535182,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124344088,4.73535182,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124344499,4.06535182,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124344818,4.73535182,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124345743,26.84582548,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124346411,32.93595946,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124347018,26.84582548,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124349529,32.93595946,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124350897,38.0208685,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754124351621,16.78468397,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124351827,81.43328127,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124352229,70.26582548,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124353722,20.85003579,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124353929,47.48535182,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124354830,4.06535182,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124358721,26.84582548,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124360943,4.06535182,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124361458,21.54003579,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124361613,26.86582548,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124361937,21.54003579,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124362238,26.86582548,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124362925,21.54003579,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124363331,20.85003579,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124365130,26.17582548,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124365318,26.86582548,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124365523,21.54003579,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124365731,20.85003579,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124366627,4.06535182,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124368432,4.06535182,164.19,164.18,0.8]
["bitfinex","SOLUSD",1754124368649,47.46535182,164.2,164.18,0.8]
["bitfinex","SOLUSD",1754124368948,4.06535182,164.19,164.18,0.8]
["bitfinex","SOLUSD",1754124369452,4.06535182,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124369838,4.75535182,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124370347,26.86582548,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124370759,32.95633038,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124370929,26.86582548,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124372230,20.85003579,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124373943,26.86582548,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124374824,32.95633038,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124375028,38.0330779,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124375247,44.48960295,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124375636,47.66945475,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124375852,41.57894985,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124376154,73.42567728,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124376357,79.51618218,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124376550,78.5024248,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754124377266,16.78468397,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124377436,31.94798036,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124377944,75.32798036,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124381138,74.63798036,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124381342,69.55582548,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124381535,64.23003579,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124381739,47.44535182,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124382861,75.32798036,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124383043,76.33670134,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124383247,16.78468397,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754124383570,45.43730346,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754124383779,81.67094785,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754124383936,82.36094785,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754124384135,75.57161517,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754124384428,88.45336907,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754124384857,86.73601744,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754124385243,79.94588147,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754124385452,86.73605149,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754124386161,71.71020581,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754124386340,78.25772931,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754124386547,73.85426354,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754124386955,79.94588147,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754124387341,86.73605149,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754124389971,42.78468397,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754124390146,90.23003579,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754124390562,99.16426354,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754124393985,102.19576704,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754124394167,102.86576704,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754124394351,108.95886964,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754124394554,114.05005443,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754124395089,114.04854593,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754124395495,16.78468397,164.11,164.09,0.1]
["bitfinex","SOLUSD",1754124395683,73.1678131,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124395866,79.93165831,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124396885,73.1678131,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124397089,79.93165831,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124397797,73.8378131,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124398097,79.93165831,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124398278,73.1678131,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124398468,64.23358535,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124398668,73.1678131,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124399088,79.26165831,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124399399,70.99743056,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124399569,73.8378131,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124399976,73.1678131,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124400799,20.85358535,164.1,164.09,0.82]
["bitfinex","SOLUSD",1754124401102,64.23358535,164.1,164.09,0.82]
["bitfinex","SOLUSD",1754124401494,64.23358535,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124402011,73.1678131,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124402174,73.8378131,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124402574,79.93165831,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124404888,76.36004479,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124406997,81.44458233,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124407410,76.36004479,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754124407606,146.0,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754124407916,78.81151561,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754124408217,73.44890138,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754124408394,78.81151561,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754124409014,102.36078758,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754124409725,107.72340181,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754124410100,102.36078758,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754124410912,114.97549321,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754124411109,120.06003075,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754124411300,114.97549321,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754124411502,120.06003075,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754124412523,114.97549321,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754124413524,26.0,164.02,164.01,0.72]
["bitfinex","SOLUSD",1754124413692,69.38,164.02,164.01,0.72]
["bitfinex","SOLUSD",1754124414831,43.38,164.03,164.01,0.72]
["bitfinex","SOLUSD",1754124415734,26.0,164.01,164.0,5.36261423]
["bitfinex","SOLUSD",1754124416411,26.0,164.01,164.0,0.72]
["bitfinex","SOLUSD",1754124416632,26.0,164.01,164.0,6.08261423]
["bitfinex","SOLUSD",1754124417002,26.0,164.01,164.0,0.72]
["bitfinex","SOLUSD",1754124418584,69.38,164.01,163.97,6.08261423]
["bitfinex","SOLUSD",1754124418709,172.1,164.0,163.98,0.72]
["bitfinex","SOLUSD",1754124419634,177.46261423,164.0,163.96,0.72]
["bitfinex","SOLUSD",1754124419932,26.0,163.96,163.92,0.1]
["bitfinex","SOLUSD",1754124420127,26.0,163.95,163.94,5.36261423]
["bitfinex","SOLUSD",1754124420340,146.1,163.99,163.94,5.36261423]
["bitfinex","SOLUSD",1754124420543,146.1,163.99,163.98,5.36261423]
["bitfinex","SOLUSD",1754124420839,146.1,163.99,163.98,6.06261423]
["bitfinex","SOLUSD",1754124421556,26.0,164.01,163.98,0.7]
["bitfinex","SOLUSD",1754124421715,26.0,164.01,163.99,5.36261423]
["bitfinex","SOLUSD",1754124422038,26.0,164.01,163.92,5.46261423]
["bitfinex","SOLUSD",1754124422039,26.0,164.01,164.0,6.06261423]
["bitfinex","SOLUSD",1754124423110,26.0,164.01,164.0,5.36261423]
["bitfinex","SOLUSD",1754124423344,26.0,164.01,164.0,6.06261423]
["bitfinex","SOLUSD",1754124424912,26.0,164.03,164.0,6.06261423]
["bitfinex","SOLUSD",1754124425116,26.0,164.03,164.02,5.36261423]
["bitfinex","SOLUSD",1754124425538,26.0,164.03,164.02,6.06261423]
["bitfinex","SOLUSD",1754124426826,60.16468397,164.07,164.02,6.06261423]
["bitfinex","SOLUSD",1754124427157,4.06515832,164.06,164.05,5.36261423]
["bitfinex","SOLUSD",1754124427563,4.06515832,164.06,164.05,6.06261423]
["bitfinex","SOLUSD",1754124427861,26.0,164.06,164.05,6.06261423]
["bitfinex","SOLUSD",1754124428074,4.06515832,164.06,164.05,6.06261423]
["bitfinex","SOLUSD",1754124428362,48.48293417,164.1,164.05,6.06261423]
["bitfinex","SOLUSD",1754124428363,4.0681289,164.08,164.05,6.06261423]
["bitfinex","SOLUSD",1754124428561,0.03,164.1,164.07,10.72522846]
["bitfinex","SOLUSD",1754124428752,0.03,164.1,164.02,10.0]
["bitfinex","SOLUSD",1754124428753,0.03,164.1,164.09,5.36261423]
["bitfinex","SOLUSD",1754124429366,0.03,164.1,164.09,6.06261423]
["bitfinex","SOLUSD",1754124430360,3.06534018,164.17,164.09,6.06261423]
["bitfinex","SOLUSD",1754124430533,7.13561465,164.17,164.15,5.36261423]
["bitfinex","SOLUSD",1754124430730,33.85561465,164.17,164.15,5.36261423]
["bitfinex","SOLUSD",1754124430934,4.07027447,164.16,164.15,5.36261423]
["bitfinex","SOLUSD",1754124431136,4.07027447,164.16,164.08,5.36261423]
["bitfinex","SOLUSD",1754124431338,26.0,164.13,164.12,5.36261423]
["bitfinex","SOLUSD",1754124431545,30.79027447,164.13,164.1,5.36261423]
["bitfinex","SOLUSD",1754124431768,4.07027447,164.12,164.1,5.36261423]
["bitfinex","SOLUSD",1754124433181,4.79027447,164.12,164.01,10.0]
["bitfinex","SOLUSD",1754124433349,0.72,164.11,164.09,5.36261423]
["bitfinex","SOLUSD",1754124433873,4.07027447,164.12,164.09,5.36261423]
["bitfinex","SOLUSD",1754124434289,4.07027447,164.12,164.1,5.36261423]
["bitfinex","SOLUSD",1754124434448,4.07027447,164.12,164.11,5.36261423]
["bitfinex","SOLUSD",1754124435154,4.07027447,164.12,164.1,5.36261423]
["bitfinex","SOLUSD",1754124435572,4.79027447,164.12,164.09,5.36261423]
["bitfinex","SOLUSD",1754124436160,26.0,164.08,164.06,5.36261423]
["bitfinex","SOLUSD",1754124436352,26.0,164.07,164.03,0.7]
["bitfinex","SOLUSD",1754124436552,26.0,164.07,164.04,5.36261423]
["bitfinex","SOLUSD",1754124437171,26.0,164.07,164.05,5.36261423]
["bitfinex","SOLUSD",1754124438083,26.0,164.07,164.04,0.7]
["bitfinex","SOLUSD",1754124438380,26.0,164.07,164.05,5.36261423]
["bitfinex","SOLUSD",1754124438677,26.0,164.07,163.97,0.06]
["bitfinex","SOLUSD",1754124438678,4.0692545,164.06,164.03,5.36261423]
["bitfinex","SOLUSD",1754124438852,4.0692545,164.06,164.05,5.36261423]
["bitfinex","SOLUSD",1754124439453,69.36,164.07,164.04,6.06261423]
["bitfinex","SOLUSD",1754124439674,26.0,164.04,163.99,0.7]
["bitfinex","SOLUSD",1754124439863,69.36,164.04,164.01,5.36261423]
["bitfinex","SOLUSD",1754124440069,70.08,164.04,164.01,5.36261423]
["bitfinex","SOLUSD",1754124440587,0.72,164.03,164.0,5.36261423]
["bitfinex","SOLUSD",1754124441264,69.36,164.04,164.01,5.36261423]
["bitfinex","SOLUSD",1754124441462,70.08,164.04,164.01,5.36261423]
["bitfinex","SOLUSD",1754124441959,0.72,164.03,163.98,0.7]
["bitfinex","SOLUSD",1754124442191,74.72261423,164.04,164.0,5.36261423]
["bitfinex","SOLUSD",1754124442359,0.72,164.03,164.0,5.36261423]
["bitfinex","SOLUSD",1754124443063,69.36,164.04,164.01,5.36261423]
["bitfinex","SOLUSD",1754124443381,70.08,164.04,164.01,5.36261423]
["bitfinex","SOLUSD",1754124444310,26.0,164.03,164.02,0.7]
["bitfinex","SOLUSD",1754124444463,26.0,164.03,164.02,5.36261423]
["bitfinex","SOLUSD",1754124444779,26.0,164.05,164.02,6.06261423]
["bitfinex","SOLUSD",1754124444987,26.0,164.05,164.0,5.36261423]
["bitfinex","SOLUSD",1754124444988,43.36,164.06,164.04,5.36261423]
["bitfinex","SOLUSD",1754124445481,26.0,164.05,164.04,5.36261423]
["bitfinex","SOLUSD",1754124445691,146.82,164.08,164.04,5.36261423]
["bitfinex","SOLUSD",1754124445692,146.1,164.08,164.05,0.7]
["bitfinex","SOLUSD",1754124445988,4.06964793,164.07,164.06,5.36261423]
["bitfinex","SOLUSD",1754124447488,4.06964793,164.07,164.03,0.7]
["bitfinex","SOLUSD",1754124447696,4.06964793,164.07,164.06,5.36261423]
["bitfinex","SOLUSD",1754124448494,4.06964793,164.07,164.05,5.36261423]
["bitfinex","SOLUSD",1754124448800,4.06964793,164.07,164.0,5.36261423]
["bitfinex","SOLUSD",1754124448801,4.06964793,164.07,164.06,6.06261423]
["bitfinex","SOLUSD",1754124449093,146.1,164.08,164.06,6.06261423]
["bitfinex","SOLUSD",1754124449274,0.03,164.12,164.07,6.06261423]
["bitfinex","SOLUSD",1754124449459,0.03,164.12,164.11,5.36261423]
["bitfinex","SOLUSD",1754124449460,26.03,164.12,164.11,5.36261423]
["bitfinex","SOLUSD",1754124449666,4.10052037,164.12,164.11,5.36261423]
["bitfinex","SOLUSD",1754124450668,26.03,164.12,164.11,5.36261423]
["bitfinex","SOLUSD",1754124450867,30.10052037,164.12,164.11,8.92880094]
["bitfinex","SOLUSD",1754124452207,4.10052037,164.12,164.11,8.92880094]
["bitfinex","SOLUSD",1754124452431,0.03,164.12,164.11,9.61880094]
["bitfinex","SOLUSD",1754124456387,0.03,164.17,164.11,9.61880094]
["bitfinex","SOLUSD",1754124456592,0.03,164.17,164.16,8.92880094]
["bitfinex","SOLUSD",1754124456998,0.03,164.17,164.16,9.61880094]
["bitfinex","SOLUSD",1754124465696,0.03,164.17,164.13,16.78468397]
["bitfinex","SOLUSD",1754124465900,0.03,164.17,164.16,8.92880094]
["bitfinex","SOLUSD",1754124466398,0.03,164.17,164.16,9.61880094]
["bitfinex","SOLUSD",1754124466900,0.03,164.19,164.16,9.61880094]
["bitfinex","SOLUSD",1754124467098,0.03,164.19,164.18,8.92880094]
["bitfinex","SOLUSD",1754124467499,0.03,164.19,164.18,9.61880094]
["bitfinex","SOLUSD",1754124467726,0.03,164.19,164.18,18.54760188]
["bitfinex","SOLUSD",1754124468225,0.03,164.21,164.18,18.54760188]
["bitfinex","SOLUSD",1754124468426,0.03,164.21,164.2,17.85760188]
["bitfinex","SOLUSD",1754124468595,0.03,164.21,164.2,18.54760188]
["bitfinex","SOLUSD",1754124470925,0.03,164.23,164.2,6.03687756]
["bitfinex","SOLUSD",1754124471122,0.03,164.23,164.21,0.69]
["bitfinex","SOLUSD",1754124471329,0.03,164.23,164.22,10.69375512]
["bitfinex","SOLUSD",1754124471543,0.03,164.26,164.22,10.69375512]
["bitfinex","SOLUSD",1754124471844,0.2,164.27,164.25,5.34687756]
["bitfinex","SOLUSD",1754124472002,0.2,164.27,164.26,5.34687756]
["bitfinex","SOLUSD",1754124472506,0.2,164.27,164.26,6.03687756]
["bitfinex","SOLUSD",1754124472728,0.2,164.27,164.26,5.34687756]
["bitfinex","SOLUSD",1754124472931,0.2,164.27,164.26,8.90695416]
["bitfinex","SOLUSD",1754124473132,0.89,164.27,164.26,8.90695416]
["bitfinex","SOLUSD",1754124474533,0.2,164.27,164.26,8.90695416]
["bitfinex","SOLUSD",1754124474700,0.2,164.27,164.26,9.59695416]
["bitfinex","SOLUSD",1754124474901,0.2,164.27,164.26,8.90695416]
["bitfinex","SOLUSD",1754124477233,0.89,164.27,164.26,8.90695416]
["bitfinex","SOLUSD",1754124478404,0.89,164.27,164.25,8.90695416]
["bitfinex","SOLUSD",1754124478606,0.69,164.26,164.25,8.90695416]
["bitfinex","SOLUSD",1754124478821,0.69,164.26,164.24,8.90695416]
["bitfinex","SOLUSD",1754124479656,26.2,164.27,164.25,8.90695416]
["bitfinex","SOLUSD",1754124479824,26.2,164.27,164.26,8.90695416]
["bitfinex","SOLUSD",1754124480251,26.89,164.27,164.26,8.90695416]
["bitfinex","SOLUSD",1754124480624,26.89,164.27,164.25,8.90695416]
["bitfinex","SOLUSD",1754124480827,0.69,164.26,164.25,8.90695416]
["bitfinex","SOLUSD",1754124481338,0.69,164.26,164.24,8.90695416]
["bitfinex","SOLUSD",1754124481516,0.2,164.27,164.21,43.32]
["bitfinex","SOLUSD",1754124481517,0.2,164.27,164.25,8.90695416]
["bitfinex","SOLUSD",1754124481713,0.2,164.27,164.26,8.90695416]
["bitfinex","SOLUSD",1754124481919,0.2,164.27,164.22,0.68]
["bitfinex","SOLUSD",1754124482223,0.2,164.27,164.25,8.90695416]
["bitfinex","SOLUSD",1754124482418,26.2,164.27,164.25,8.90695416]
["bitfinex","SOLUSD",1754124482633,0.69,164.26,164.25,8.90695416]
["bitfinex","SOLUSD",1754124483650,0.2,164.27,164.25,8.90695416]
["bitfinex","SOLUSD",1754124483855,0.2,164.27,164.26,8.90695416]
["bitfinex","SOLUSD",1754124486050,0.89,164.27,164.25,8.90695416]
["bitfinex","SOLUSD",1754124486421,0.69,164.26,164.25,8.90695416]
["bitfinex","SOLUSD",1754124487051,0.69,164.26,164.24,8.90695416]
["bitfinex","SOLUSD",1754124488044,0.69,164.25,164.24,8.90695416]
["bitfinex","SOLUSD",1754124488565,0.69,164.25,164.23,8.90695416]
["bitfinex","SOLUSD",1754124488721,26.69,164.25,164.23,8.90695416]
["bitfinex","SOLUSD",1754124488922,0.69,164.24,164.23,8.90695416]
["bitfinex","SOLUSD",1754124489151,0.69,164.24,164.21,8.90695416]
["bitfinex","SOLUSD",1754124489324,26.0,164.25,164.21,8.90695416]
["bitfinex","SOLUSD",1754124489325,0.69,164.23,164.21,8.90695416]
["bitfinex","SOLUSD",1754124489654,0.69,164.23,164.17,174.68030947]
["bitfinex","SOLUSD",1754124489655,26.69,164.25,164.22,8.90695416]
["bitfinex","SOLUSD",1754124489847,26.69,164.25,164.19,0.68]
["bitfinex","SOLUSD",1754124490147,26.69,164.25,164.23,8.90695416]
["bitfinex","SOLUSD",1754124491243,0.69,164.24,164.19,0.68]
["bitfinex","SOLUSD",1754124491451,0.69,164.24,164.23,8.90695416]
["bitfinex","SOLUSD",1754124492153,0.69,164.24,164.19,0.68]
["bitfinex","SOLUSD",1754124492331,4.75084841,164.24,164.23,8.90695416]
["bitfinex","SOLUSD",1754124492737,13.65780257,164.24,164.17,130.68030947]
["bitfinex","SOLUSD",1754124493037,26.0,164.22,164.17,130.68030947]
["bitfinex","SOLUSD",1754124493236,0.69,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124493440,0.69,164.2,164.19,5.35232893]
["bitfinex","SOLUSD",1754124493742,0.69,164.2,164.18,5.35232893]
["bitfinex","SOLUSD",1754124493941,0.69,164.2,164.19,5.35232893]
["bitfinex","SOLUSD",1754124494152,0.69,164.19,164.17,130.68030947]
["bitfinex","SOLUSD",1754124494338,0.69,164.18,164.17,130.68030947]
["bitfinex","SOLUSD",1754124494533,0.69,164.18,164.17,136.0326384]
["bitfinex","SOLUSD",1754124495149,0.69,164.2,164.17,136.0326384]
["bitfinex","SOLUSD",1754124495344,0.69,164.19,164.17,136.0326384]
["bitfinex","SOLUSD",1754124496175,0.69,164.18,164.17,130.68030947]
["bitfinex","SOLUSD",1754124496461,4.06455962,164.2,164.17,130.68030947]
["bitfinex","SOLUSD",1754124496756,4.75455962,164.19,164.17,130.68030947]
["bitfinex","SOLUSD",1754124496927,4.06455962,164.2,164.17,130.68030947]
["bitfinex","SOLUSD",1754124497130,0.69,164.18,164.17,130.68030947]
["bitfinex","SOLUSD",1754124497328,4.75455962,164.18,164.17,130.68030947]
["bitfinex","SOLUSD",1754124497545,26.69,164.18,164.17,130.68030947]
["bitfinex","SOLUSD",1754124497764,30.75455962,164.18,164.17,130.68030947]
["bitfinex","SOLUSD",1754124498058,4.75455962,164.18,164.15,48.65232893]
["bitfinex","SOLUSD",1754124498259,4.75455962,164.17,164.15,48.65232893]
["bitfinex","SOLUSD",1754124498465,0.69,164.17,164.15,48.65232893]
["bitfinex","SOLUSD",1754124498644,4.06455962,164.18,164.15,48.65232893]
["bitfinex","SOLUSD",1754124498842,4.75455962,164.18,164.15,48.65232893]
["bitfinex","SOLUSD",1754124499050,0.69,164.18,164.15,48.65232893]
["bitfinex","SOLUSD",1754124499257,4.06455962,164.17,164.15,48.65232893]
["bitfinex","SOLUSD",1754124499432,0.69,164.18,164.16,5.35232893]
["bitfinex","SOLUSD",1754124499633,4.75455962,164.18,164.16,5.35232893]
["bitfinex","SOLUSD",1754124499858,0.69,164.18,164.16,5.35232893]
["bitfinex","SOLUSD",1754124500077,30.06455962,164.18,164.17,5.35232893]
["bitfinex","SOLUSD",1754124500540,30.06455962,164.18,164.16,5.35232893]
["bitfinex","SOLUSD",1754124500864,4.06455962,164.17,164.16,5.35232893]
["bitfinex","SOLUSD",1754124501082,4.75455962,164.17,164.13,43.38]
["bitfinex","SOLUSD",1754124501259,4.75455962,164.16,164.14,5.35232893]
["bitfinex","SOLUSD",1754124501465,0.69,164.15,164.14,5.35232893]
["bitfinex","SOLUSD",1754124502267,4.06455962,164.16,164.14,5.35232893]
["bitfinex","SOLUSD",1754124502565,4.75455962,164.16,164.14,5.35232893]
["bitfinex","SOLUSD",1754124503336,4.75455962,164.16,164.14,3.87388592]
["bitfinex","SOLUSD",1754124504366,0.69,164.15,164.12,48.73232893]
["bitfinex","SOLUSD",1754124504658,0.69,164.14,164.12,43.38]
["bitfinex","SOLUSD",1754124505045,0.69,164.14,164.11,5.35232893]
["bitfinex","SOLUSD",1754124505253,0.69,164.14,164.12,5.35232893]
["bitfinex","SOLUSD",1754124505568,4.75455962,164.16,164.13,5.35232893]
["bitfinex","SOLUSD",1754124505770,26.0,164.15,164.14,5.35232893]
["bitfinex","SOLUSD",1754124506271,26.0,164.15,164.11,0.68]
["bitfinex","SOLUSD",1754124506272,26.0,164.15,164.13,5.35232893]
["bitfinex","SOLUSD",1754124506455,26.0,164.15,164.1,43.42]
["bitfinex","SOLUSD",1754124506456,26.0,164.15,164.14,5.35232893]
["bitfinex","SOLUSD",1754124506658,172.1,164.17,164.14,6.03232893]
["bitfinex","SOLUSD",1754124506844,172.1,164.17,164.15,5.35232893]
["bitfinex","SOLUSD",1754124507660,172.1,164.17,164.1,43.42]
["bitfinex","SOLUSD",1754124507661,172.1,164.17,164.16,5.35232893]
["bitfinex","SOLUSD",1754124509576,146.1,164.17,164.16,6.03232893]
["bitfinex","SOLUSD",1754124509747,5.08592894,164.23,164.16,11.38465786]
["bitfinex","SOLUSD",1754124509748,44.05,164.23,164.16,11.38465786]
["bitfinex","SOLUSD",1754124509955,4.06804399,164.22,164.2,5.35232893]
["bitfinex","SOLUSD",1754124510250,26.0,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754124510454,30.06804399,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754124510853,4.06804399,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754124511052,4.06868158,164.23,164.2,6.02232893]
["bitfinex","SOLUSD",1754124511249,4.06868158,164.23,164.22,5.35232893]
["bitfinex","SOLUSD",1754124511463,4.06868158,164.23,164.2,0.67]
["bitfinex","SOLUSD",1754124511664,4.06868158,164.23,164.22,5.35232893]
["bitfinex","SOLUSD",1754124512045,48.47592894,164.26,164.22,5.35232893]
["bitfinex","SOLUSD",1754124512046,0.71,164.26,164.22,5.35232893]
["bitfinex","SOLUSD",1754124512369,26.03,164.26,164.25,5.35232893]
["bitfinex","SOLUSD",1754124512572,4.09942807,164.26,164.25,5.35232893]
["bitfinex","SOLUSD",1754124512872,0.03,164.26,164.25,5.35232893]
["bitfinex","SOLUSD",1754124513070,26.03,164.26,164.25,5.35232893]
["bitfinex","SOLUSD",1754124513367,30.77942807,164.26,164.24,5.35232893]
["bitfinex","SOLUSD",1754124513545,4.06942807,164.25,164.21,0.67]
["bitfinex","SOLUSD",1754124513742,0.68,164.24,164.18,0.67]
["bitfinex","SOLUSD",1754124513941,26.68,164.24,164.21,5.35232893]
["bitfinex","SOLUSD",1754124514175,4.74942807,164.23,164.21,5.35232893]
["bitfinex","SOLUSD",1754124514664,0.68,164.22,164.21,5.35232893]
["bitfinex","SOLUSD",1754124515055,4.06942807,164.23,164.21,5.35232893]
["bitfinex","SOLUSD",1754124515268,4.74942807,164.23,164.21,5.35232893]
["bitfinex","SOLUSD",1754124515583,0.68,164.23,164.22,5.35232893]
["bitfinex","SOLUSD",1754124515941,26.0,164.24,164.22,5.35232893]
["bitfinex","SOLUSD",1754124516145,26.68,164.24,164.22,5.35232893]
["bitfinex","SOLUSD",1754124517392,26.0,164.24,164.22,5.35232893]
["bitfinex","SOLUSD",1754124517875,26.03,164.26,164.23,5.35232893]
["bitfinex","SOLUSD",1754124518090,26.03,164.26,164.25,5.35232893]
["bitfinex","SOLUSD",1754124518263,30.1017833,164.26,164.25,5.35232893]
["bitfinex","SOLUSD",1754124518465,26.0,164.25,164.24,5.35232893]
["bitfinex","SOLUSD",1754124518657,30.7517833,164.25,164.23,5.35232893]
["bitfinex","SOLUSD",1754124518859,4.0717833,164.24,164.2,0.67]
["bitfinex","SOLUSD",1754124519576,0.68,164.23,164.18,0.67]
["bitfinex","SOLUSD",1754124519879,0.68,164.22,164.18,0.67]
["bitfinex","SOLUSD",1754124520066,0.68,164.22,164.2,5.35232893]
["bitfinex","SOLUSD",1754124520450,4.7517833,164.24,164.21,5.35232893]
["bitfinex","SOLUSD",1754124520655,26.0,164.23,164.22,5.35232893]
["bitfinex","SOLUSD",1754124521370,30.07464939,164.23,164.22,5.35232893]
["bitfinex","SOLUSD",1754124522374,30.75464939,164.23,164.22,5.35232893]
["bitfinex","SOLUSD",1754124523693,26.0,164.23,164.22,5.35232893]
["bitfinex","SOLUSD",1754124524408,30.07800875,164.23,164.19,0.67]
["bitfinex","SOLUSD",1754124524563,172.1,164.25,164.22,6.02232893]
["bitfinex","SOLUSD",1754124524765,4.07840376,164.24,164.23,0.67]
["bitfinex","SOLUSD",1754124524983,4.07840376,164.24,164.23,5.35232893]
["bitfinex","SOLUSD",1754124526262,4.07840376,164.24,164.23,6.02232893]
["bitfinex","SOLUSD",1754124526863,4.07840376,164.24,164.23,5.35232893]
["bitfinex","SOLUSD",1754124530589,172.1,164.25,164.23,5.35232893]
["bitfinex","SOLUSD",1754124530590,0.03,164.26,164.23,6.02232893]
["bitfinex","SOLUSD",1754124530778,4.10961045,164.26,164.25,5.35232893]
["bitfinex","SOLUSD",1754124531694,0.03,164.26,164.25,5.35232893]
["bitfinex","SOLUSD",1754124532176,0.03,164.26,164.25,0.67]
["bitfinex","SOLUSD",1754124532381,0.03,164.26,164.25,5.35232893]
["bitfinex","SOLUSD",1754124533310,0.71,164.26,164.25,5.35232893]
["bitfinex","SOLUSD",1754124534364,26.71,164.26,164.21,0.67]
["bitfinex","SOLUSD",1754124534702,4.07961045,164.25,164.24,5.35232893]
["bitfinex","SOLUSD",1754124535393,4.07788181,164.25,164.24,6.02232893]
["bitfinex","SOLUSD",1754124535983,0.03,164.26,164.24,6.02232893]
["bitfinex","SOLUSD",1754124536168,0.03,164.26,164.25,5.35232893]
["bitfinex","SOLUSD",1754124536886,0.03,164.26,164.25,6.02232893]
["bitfinex","SOLUSD",1754124540511,0.03,164.28,164.25,6.02232893]
["bitfinex","SOLUSD",1754124540822,0.03,164.31,164.27,5.35232893]
["bitfinex","SOLUSD",1754124540985,0.03,164.31,164.3,5.35232893]
["bitfinex","SOLUSD",1754124541498,0.03,164.31,164.3,6.02232893]
["bitfinex","SOLUSD",1754124541715,0.03,164.31,164.3,5.35232893]
["bitfinex","SOLUSD",1754124542082,0.03,164.31,164.3,6.02232893]
["bitfinex","SOLUSD",1754124542483,0.2,164.32,164.31,16.78468397]
["bitfinex","SOLUSD",1754124542714,0.2,164.32,164.31,28.15934183]
["bitfinex","SOLUSD",1754124545046,0.2,164.34,164.31,28.15934183]
["bitfinex","SOLUSD",1754124545213,0.2,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754124545399,0.2,164.38,164.33,22.1370129]
["bitfinex","SOLUSD",1754124545598,0.2,164.38,164.37,5.35232893]
["bitfinex","SOLUSD",1754124546091,0.2,164.38,164.37,6.02232893]
["bitfinex","SOLUSD",1754124546296,0.2,164.43,164.37,11.37465786]
["bitfinex","SOLUSD",1754124546501,0.2,164.43,164.42,5.35232893]
["bitfinex","SOLUSD",1754124547109,0.2,164.43,164.42,6.02232893]
["bitfinex","SOLUSD",1754124547288,0.03,164.44,164.42,6.02232893]
["bitfinex","SOLUSD",1754124547496,0.03,164.47,164.43,6.63049045]
["bitfinex","SOLUSD",1754124547803,0.03,164.47,164.45,5.35232893]
["bitfinex","SOLUSD",1754124548003,0.03,164.47,164.45,48.63232893]
["bitfinex","SOLUSD",1754124548201,0.03,164.47,164.45,43.28]
["bitfinex","SOLUSD",1754124548536,9.18956748,164.46,164.45,49.30232893]
["bitfinex","SOLUSD",1754124548898,0.03,164.46,164.45,49.30232893]
["bitfinex","SOLUSD",1754124549318,0.03,164.46,164.45,43.28]
["bitfinex","SOLUSD",1754124549634,0.03,164.46,164.42,42.78468397]
["bitfinex","SOLUSD",1754124549635,0.75,164.46,164.42,43.28]
["bitfinex","SOLUSD",1754124549923,0.75,164.46,164.44,5.35232893]
["bitfinex","SOLUSD",1754124550125,0.72,164.45,164.44,5.35232893]
["bitfinex","SOLUSD",1754124551005,0.03,164.46,164.44,6.02232893]
["bitfinex","SOLUSD",1754124551217,0.75,164.46,164.42,43.28]
["bitfinex","SOLUSD",1754124551614,0.72,164.45,164.41,7.78979193]
["bitfinex","SOLUSD",1754124551922,0.72,164.45,164.41,5.35232893]
["bitfinex","SOLUSD",1754124552125,0.72,164.44,164.42,5.35232893]
["bitfinex","SOLUSD",1754124552318,0.72,164.43,164.42,5.35232893]
["bitfinex","SOLUSD",1754124553022,0.03,164.46,164.42,6.02232893]
["bitfinex","SOLUSD",1754124553238,0.03,164.46,164.45,5.35232893]
["bitfinex","SOLUSD",1754124554004,0.75,164.46,164.45,5.35232893]
["bitfinex","SOLUSD",1754124556208,0.03,164.46,164.45,5.35232893]
["bitfinex","SOLUSD",1754124558856,0.03,164.46,164.41,0.67]
["bitfinex","SOLUSD",1754124559020,0.75,164.46,164.42,5.35232893]
["bitfinex","SOLUSD",1754124559605,0.75,164.46,164.41,43.44]
["bitfinex","SOLUSD",1754124559829,5.35232893,164.44,164.4,132.93494773]
["bitfinex","SOLUSD",1754124560040,5.35232893,164.43,164.4,132.93494773]
["bitfinex","SOLUSD",1754124560328,0.72,164.42,164.4,130.49748373]
["bitfinex","SOLUSD",1754124560829,0.72,164.41,164.4,130.49748373]
["bitfinex","SOLUSD",1754124561723,6.07232893,164.44,164.4,130.49748373]
["bitfinex","SOLUSD",1754124561900,0.72,164.43,164.4,135.84981266]
["bitfinex","SOLUSD",1754124562102,0.72,164.45,164.41,5.35232893]
["bitfinex","SOLUSD",1754124562550,31.38232893,164.46,164.41,5.35232893]
["bitfinex","SOLUSD",1754124562709,0.72,164.44,164.41,5.35232893]
["bitfinex","SOLUSD",1754124563529,31.38232893,164.46,164.42,5.35232893]
["bitfinex","SOLUSD",1754124563734,0.72,164.45,164.42,5.35232893]
["bitfinex","SOLUSD",1754124564035,0.72,164.44,164.42,5.35232893]
["bitfinex","SOLUSD",1754124564431,31.38232893,164.46,164.4,130.49748373]
["bitfinex","SOLUSD",1754124564432,6.07232893,164.43,164.4,130.49748373]
["bitfinex","SOLUSD",1754124564638,0.72,164.42,164.4,130.49748373]
["bitfinex","SOLUSD",1754124564947,0.72,164.41,164.4,130.49748373]
["bitfinex","SOLUSD",1754124565149,6.07232893,164.41,164.4,130.49748373]
["bitfinex","SOLUSD",1754124567246,0.72,164.41,164.4,130.49748373]
["bitfinex","SOLUSD",1754124568139,26.72,164.41,164.4,130.49748373]
["bitfinex","SOLUSD",1754124568736,32.07232893,164.41,164.4,130.49748373]
["bitfinex","SOLUSD",1754124570024,26.72,164.41,164.4,130.49748373]
["bitfinex","SOLUSD",1754124570227,26.0,164.41,164.4,130.49748373]
["bitfinex","SOLUSD",1754124570742,32.02232893,164.41,164.4,130.49748373]
["bitfinex","SOLUSD",1754124571927,54.88936798,164.41,164.4,130.49748373]
["bitfinex","SOLUSD",1754124572251,16.78468397,164.4,164.33,43.46]
["bitfinex","SOLUSD",1754124572425,5.35232893,164.36,164.31,6.07232893]
["bitfinex","SOLUSD",1754124572633,0.67,164.36,164.32,48.81232893]
["bitfinex","SOLUSD",1754124572825,0.67,164.36,164.32,49.47232893]
["bitfinex","SOLUSD",1754124573027,32.02232893,164.38,164.33,5.35232893]
["bitfinex","SOLUSD",1754124573224,26.67,164.36,164.32,49.47232893]
["bitfinex","SOLUSD",1754124573753,26.67,164.36,164.33,5.35232893]
["bitfinex","SOLUSD",1754124573754,26.0,164.36,164.33,5.35232893]
["bitfinex","SOLUSD",1754124574260,26.67,164.36,164.33,5.35232893]
["bitfinex","SOLUSD",1754124574416,26.0,164.36,164.33,6.01232893]
["bitfinex","SOLUSD",1754124575245,26.67,164.36,164.32,48.81232893]
["bitfinex","SOLUSD",1754124575547,0.67,164.35,164.32,43.46]
["bitfinex","SOLUSD",1754124575734,0.67,164.34,164.31,5.41232893]
["bitfinex","SOLUSD",1754124576132,31.35232893,164.36,164.31,5.41232893]
["bitfinex","SOLUSD",1754124576369,0.67,164.35,164.31,0.06]
["bitfinex","SOLUSD",1754124576662,6.02232893,164.35,164.32,0.06]
["bitfinex","SOLUSD",1754124576824,0.67,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754124577226,31.35232893,164.36,164.32,0.06]
["bitfinex","SOLUSD",1754124577227,26.67,164.36,164.32,5.41232893]
["bitfinex","SOLUSD",1754124578265,0.67,164.35,164.32,0.06]
["bitfinex","SOLUSD",1754124578550,0.67,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754124579843,6.02232893,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124580555,32.02232893,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124580931,36.07171196,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124581255,52.85639593,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124582647,96.25639593,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124582850,96.25905147,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124583446,102.3443676,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124584249,96.25905147,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124587142,102.3443676,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124587344,107.69669653,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124588163,96.25905147,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124588562,102.3443676,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124589167,105.52144515,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124589662,110.87377408,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754124590036,110.87377408,164.33,164.31,0.06]
["bitfinex","SOLUSD",1754124590037,16.78468397,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754124590365,32.2113804,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754124590663,32.2113804,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754124590842,70.19905147,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754124591354,76.28510831,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754124591745,78.72644031,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754124592973,26.0,164.23,164.19,0.66]
["bitfinex","SOLUSD",1754124593169,31.35232893,164.23,164.19,0.66]
["bitfinex","SOLUSD",1754124593370,31.35232893,164.23,164.18,5.35232893]
["bitfinex","SOLUSD",1754124593678,31.35232893,164.23,164.2,0.66]
["bitfinex","SOLUSD",1754124594044,26.0,164.23,164.2,0.66]
["bitfinex","SOLUSD",1754124594362,5.35232893,164.21,164.17,0.66]
["bitfinex","SOLUSD",1754124594551,5.35232893,164.21,164.18,0.66]
["bitfinex","SOLUSD",1754124594752,5.35232893,164.21,164.17,5.35232893]
["bitfinex","SOLUSD",1754124594753,5.35232893,164.2,164.16,6.07232893]
["bitfinex","SOLUSD",1754124595065,5.35232893,164.2,164.16,5.41232893]
["bitfinex","SOLUSD",1754124595275,5.35232893,164.21,164.17,0.66]
["bitfinex","SOLUSD",1754124595448,5.35232893,164.21,164.16,5.41232893]
["bitfinex","SOLUSD",1754124595654,5.35232893,164.21,164.17,0.66]
["bitfinex","SOLUSD",1754124595852,5.35232893,164.21,164.18,0.66]
["bitfinex","SOLUSD",1754124596576,26.0,164.2,164.19,0.66]
["bitfinex","SOLUSD",1754124596873,26.0,164.2,164.18,5.35232893]
["bitfinex","SOLUSD",1754124597052,26.0,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124597446,26.0,164.21,164.16,0.06]
["bitfinex","SOLUSD",1754124597447,26.0,164.21,164.2,0.66]
["bitfinex","SOLUSD",1754124598046,189.44,164.25,164.2,6.01232893]
["bitfinex","SOLUSD",1754124598246,26.0,164.22,164.21,5.35232893]
["bitfinex","SOLUSD",1754124598466,26.0,164.22,164.21,6.01232893]
["bitfinex","SOLUSD",1754124598667,26.0,164.22,164.21,0.66]
["bitfinex","SOLUSD",1754124599176,26.0,164.22,164.18,6.01232893]
["bitfinex","SOLUSD",1754124599365,26.0,164.22,164.19,0.66]
["bitfinex","SOLUSD",1754124599569,26.0,164.22,164.2,0.66]
["bitfinex","SOLUSD",1754124599755,26.0,164.22,164.19,5.35232893]
["bitfinex","SOLUSD",1754124600080,26.0,164.22,164.21,0.66]
["bitfinex","SOLUSD",1754124600461,26.0,164.22,164.19,6.01232893]
["bitfinex","SOLUSD",1754124600660,26.0,164.22,164.2,6.05232893]
["bitfinex","SOLUSD",1754124600860,26.0,164.22,164.21,0.7]
["bitfinex","SOLUSD",1754124601394,26.0,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754124601685,5.35232893,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754124601984,5.35232893,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754124602363,6.04232893,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754124602557,5.35232893,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754124603088,6.04232893,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124603662,5.35232893,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754124604176,26.0,164.18,164.17,0.76]
["bitfinex","SOLUSD",1754124604375,26.0,164.18,164.17,5.41232893]
["bitfinex","SOLUSD",1754124604883,26.0,164.18,164.17,0.76]
["bitfinex","SOLUSD",1754124605085,26.0,164.18,164.17,6.11232893]
["bitfinex","SOLUSD",1754124605287,172.1,164.21,164.17,6.11232893]
["bitfinex","SOLUSD",1754124605863,178.14232893,164.21,164.17,0.76]
["bitfinex","SOLUSD",1754124606158,178.14232893,164.21,164.17,0.06]
["bitfinex","SOLUSD",1754124606591,26.0,164.19,164.18,0.7]
["bitfinex","SOLUSD",1754124606965,5.35232893,164.24,164.18,6.05232893]
["bitfinex","SOLUSD",1754124607166,48.69232893,164.24,164.2,5.35232893]
["bitfinex","SOLUSD",1754124607372,26.0,164.21,164.19,6.05232893]
["bitfinex","SOLUSD",1754124608086,26.0,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124608404,26.0,164.21,164.2,6.05232893]
["bitfinex","SOLUSD",1754124608567,26.0,164.23,164.2,6.05232893]
["bitfinex","SOLUSD",1754124608764,6.04232893,164.25,164.2,6.05232893]
["bitfinex","SOLUSD",1754124609090,26.0,164.22,164.21,5.35232893]
["bitfinex","SOLUSD",1754124609804,32.04232893,164.22,164.17,5.41232893]
["bitfinex","SOLUSD",1754124609979,0.69,164.21,164.17,5.41232893]
["bitfinex","SOLUSD",1754124610376,0.69,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124611688,0.69,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124612082,74.69232893,164.23,164.19,5.35232893]
["bitfinex","SOLUSD",1754124612393,69.34,164.23,164.2,6.05232893]
["bitfinex","SOLUSD",1754124612595,26.0,164.22,164.2,6.05232893]
["bitfinex","SOLUSD",1754124613579,26.0,164.22,164.21,5.35232893]
["bitfinex","SOLUSD",1754124613786,26.0,164.22,164.21,6.05232893]
["bitfinex","SOLUSD",1754124614699,26.0,164.22,164.17,0.06]
["bitfinex","SOLUSD",1754124614999,6.04232893,164.21,164.17,5.41232893]
["bitfinex","SOLUSD",1754124615297,0.69,164.2,164.17,5.41232893]
["bitfinex","SOLUSD",1754124615467,146.1,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124615669,146.1,164.21,164.19,6.05232893]
["bitfinex","SOLUSD",1754124615889,146.1,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124616301,146.1,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124616998,146.79,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124617207,0.69,164.2,164.18,5.35232893]
["bitfinex","SOLUSD",1754124617804,0.69,164.2,164.17,5.41232893]
["bitfinex","SOLUSD",1754124617992,146.1,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124618591,146.79,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124618784,0.69,164.2,164.17,5.41232893]
["bitfinex","SOLUSD",1754124619404,26.0,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124619701,26.0,164.18,164.17,5.41232893]
["bitfinex","SOLUSD",1754124620185,26.0,164.18,164.17,6.11232893]
["bitfinex","SOLUSD",1754124620796,146.1,164.21,164.17,6.11232893]
["bitfinex","SOLUSD",1754124620998,146.1,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754124621309,146.1,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124622388,146.1,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754124624307,146.1,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124624932,146.79,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124625479,146.1,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124626093,146.79,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124626825,0.69,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754124627194,151.45232893,164.21,164.17,0.06]
["bitfinex","SOLUSD",1754124627394,0.69,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754124627593,0.69,164.19,164.17,5.41232893]
["bitfinex","SOLUSD",1754124627923,0.69,164.2,164.17,5.41232893]
["bitfinex","SOLUSD",1754124629141,26.0,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754124629427,146.1,164.21,164.19,0.7]
["bitfinex","SOLUSD",1754124629731,0.69,164.24,164.2,6.05232893]
["bitfinex","SOLUSD",1754124629898,30.07996769,164.23,164.21,5.35232893]
["bitfinex","SOLUSD",1754124630090,4.07996769,164.22,164.21,5.35232893]
["bitfinex","SOLUSD",1754124630410,30.07996769,164.22,164.2,5.35232893]
["bitfinex","SOLUSD",1754124630720,4.07996769,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754124631593,4.07996769,164.21,164.2,6.01232893]
["bitfinex","SOLUSD",1754124631791,26.0,164.23,164.2,6.01232893]
["bitfinex","SOLUSD",1754124631991,4.08301987,164.22,164.21,5.35232893]
["bitfinex","SOLUSD",1754124633440,4.08301987,164.22,164.21,6.01232893]
["bitfinex","SOLUSD",1754124633627,4.08301987,164.25,164.21,6.01232893]
["bitfinex","SOLUSD",1754124633823,30.08301987,164.24,164.23,5.35232893]
["bitfinex","SOLUSD",1754124634426,4.08301987,164.24,164.23,6.01232893]
["bitfinex","SOLUSD",1754124634639,4.08301987,164.26,164.23,6.01232893]
["bitfinex","SOLUSD",1754124634844,4.08301987,164.25,164.24,0.66]
["bitfinex","SOLUSD",1754124635034,4.08301987,164.28,164.24,6.01232893]
["bitfinex","SOLUSD",1754124635370,4.08301987,164.27,164.25,5.35232893]
["bitfinex","SOLUSD",1754124635655,4.76301987,164.26,164.22,5.35232893]
["bitfinex","SOLUSD",1754124635820,4.76301987,164.25,164.17,0.72]
["bitfinex","SOLUSD",1754124636025,26.0,164.23,164.17,0.72]
["bitfinex","SOLUSD",1754124636225,4.08301987,164.22,164.17,0.72]
["bitfinex","SOLUSD",1754124636437,4.76301987,164.22,164.17,0.72]
["bitfinex","SOLUSD",1754124636617,4.76301987,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124636814,4.08301987,164.2,164.18,5.35232893]
["bitfinex","SOLUSD",1754124637244,4.76301987,164.2,164.18,5.35232893]
["bitfinex","SOLUSD",1754124637437,0.68,164.2,164.18,5.35232893]
["bitfinex","SOLUSD",1754124637638,4.76301987,164.2,164.18,5.35232893]
["bitfinex","SOLUSD",1754124637845,0.68,164.19,164.17,5.41232893]
["bitfinex","SOLUSD",1754124638958,0.68,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124639447,4.76301987,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124639649,0.68,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124639845,4.76301987,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124640051,0.68,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124640464,4.76301987,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124640637,26.68,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124640836,36.1153488,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124642135,30.76301987,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124642353,30.08301987,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124642574,30.76301987,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124644250,36.1153488,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124646277,30.08301987,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124646984,30.76301987,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124648457,30.08301987,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124648785,30.76301987,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124649284,52.90003277,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124650491,96.22003277,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124651006,242.32003277,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124653856,236.96770384,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124654077,242.32003277,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124654502,248.41090863,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124655189,250.85373163,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124655396,254.03365666,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124655780,107.93365666,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124656295,112.99870488,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124658180,101.8427808,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124658499,99.3999578,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124658706,101.8427808,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124658882,55.3999578,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124659086,72.7199578,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124659302,47.40301987,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124660178,30.08301987,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124660380,30.08301987,164.18,164.17,0.72]
["bitfinex","SOLUSD",1754124661311,30.08301987,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124661993,30.08301987,164.18,164.17,0.78]
["bitfinex","SOLUSD",1754124662297,48.67232893,164.22,164.17,6.13232893]
["bitfinex","SOLUSD",1754124662598,4.07413381,164.21,164.18,6.07232893]
["bitfinex","SOLUSD",1754124662974,36.12646274,164.21,164.17,0.06]
["bitfinex","SOLUSD",1754124663210,26.0,164.19,164.18,6.07232893]
["bitfinex","SOLUSD",1754124663902,26.0,164.2,164.18,6.07232893]
["bitfinex","SOLUSD",1754124664081,26.0,164.2,164.19,0.72]
["bitfinex","SOLUSD",1754124664277,26.0,164.2,164.19,6.07232893]
["bitfinex","SOLUSD",1754124666099,26.0,164.2,164.19,0.72]
["bitfinex","SOLUSD",1754124666290,26.0,164.2,164.19,6.07232893]
["bitfinex","SOLUSD",1754124667408,0.7,164.26,164.19,6.07232893]
["bitfinex","SOLUSD",1754124667592,26.0,164.25,164.2,0.72]
["bitfinex","SOLUSD",1754124667788,4.07229091,164.24,164.23,5.35232893]
["bitfinex","SOLUSD",1754124667993,4.07208441,164.24,164.23,5.35232893]
["bitfinex","SOLUSD",1754124668289,26.0,164.23,164.21,0.72]
["bitfinex","SOLUSD",1754124668596,26.0,164.23,164.17,0.06]
["bitfinex","SOLUSD",1754124668597,0.7,164.22,164.17,0.78]
["bitfinex","SOLUSD",1754124668793,4.77159203,164.22,164.19,5.35232893]
["bitfinex","SOLUSD",1754124668992,26.0,164.23,164.19,5.35232893]
["bitfinex","SOLUSD",1754124669176,26.0,164.23,164.19,6.07232893]
["bitfinex","SOLUSD",1754124669374,26.7,164.23,164.19,6.07232893]
["bitfinex","SOLUSD",1754124669907,26.0,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124670090,26.0,164.21,164.19,0.72]
["bitfinex","SOLUSD",1754124670294,26.0,164.21,164.19,6.07232893]
["bitfinex","SOLUSD",1754124670690,26.0,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124670890,26.0,164.21,164.19,6.07232893]
["bitfinex","SOLUSD",1754124671190,26.0,164.21,164.19,0.72]
["bitfinex","SOLUSD",1754124671402,26.0,164.21,164.19,6.07232893]
["bitfinex","SOLUSD",1754124672712,26.0,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124674625,26.0,164.21,164.17,0.78]
["bitfinex","SOLUSD",1754124674924,26.0,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124675094,26.0,164.21,164.18,6.07232893]
["bitfinex","SOLUSD",1754124675295,26.0,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124675496,26.7,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124676221,26.7,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124677531,0.7,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124678714,4.77114728,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124679297,4.77114728,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124679609,4.07114728,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124680719,4.77114728,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124680901,4.07114728,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124681697,4.07114728,164.21,164.2,6.07232893]
["bitfinex","SOLUSD",1754124682020,146.1,164.22,164.2,6.07232893]
["bitfinex","SOLUSD",1754124682320,146.1,164.22,164.21,6.07232893]
["bitfinex","SOLUSD",1754124682824,146.1,164.22,164.17,0.06]
["bitfinex","SOLUSD",1754124683005,146.1,164.22,164.21,5.35232893]
["bitfinex","SOLUSD",1754124683207,146.8,164.22,164.2,5.35232893]
["bitfinex","SOLUSD",1754124683409,0.7,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124683720,0.7,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754124684024,146.1,164.22,164.2,5.35232893]
["bitfinex","SOLUSD",1754124684606,0.7,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754124684823,146.1,164.22,164.2,5.35232893]
["bitfinex","SOLUSD",1754124686138,146.8,164.22,164.2,5.35232893]
["bitfinex","SOLUSD",1754124686914,0.7,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754124688313,146.1,164.22,164.2,5.35232893]
["bitfinex","SOLUSD",1754124688836,0.7,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124691442,0.7,164.21,164.17,0.71]
["bitfinex","SOLUSD",1754124691613,0.7,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754124692942,0.7,164.21,164.17,0.71]
["bitfinex","SOLUSD",1754124693240,0.7,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124693647,0.7,164.21,164.17,0.71]
["bitfinex","SOLUSD",1754124693648,26.0,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754124693816,26.69,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124694442,30.76146028,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124695013,74.04146028,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124696562,30.76146028,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124697747,52.89847318,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124699450,30.07146028,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124700568,4.07146028,164.18,164.17,6.06232893]
["bitfinex","SOLUSD",1754124700881,168.63973219,164.22,164.17,6.06232893]
["bitfinex","SOLUSD",1754124700882,189.38,164.22,164.17,6.06232893]
["bitfinex","SOLUSD",1754124701169,26.0,164.2,164.19,5.35232893]
["bitfinex","SOLUSD",1754124701372,30.07698875,164.2,164.19,5.35232893]
["bitfinex","SOLUSD",1754124703481,4.07698875,164.2,164.19,6.00232893]
["bitfinex","SOLUSD",1754124703632,4.07698875,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754124703633,4.07698875,164.21,164.17,0.06]
["bitfinex","SOLUSD",1754124703832,146.1,164.22,164.2,5.35232893]
["bitfinex","SOLUSD",1754124704131,4.08453263,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754124704572,4.77453263,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124704859,4.77453263,164.2,164.17,5.41232893]
["bitfinex","SOLUSD",1754124705062,4.08453263,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754124705235,0.69,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754124705430,4.08453263,164.19,164.17,5.41232893]
["bitfinex","SOLUSD",1754124705761,4.77453263,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124705965,194.73232893,164.22,164.18,5.35232893]
["bitfinex","SOLUSD",1754124705966,4.77453263,164.2,164.18,5.35232893]
["bitfinex","SOLUSD",1754124706140,4.08453263,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754124706335,4.08453263,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124706663,4.08453263,164.2,164.18,5.35232893]
["bitfinex","SOLUSD",1754124706828,4.08453263,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754124707129,4.08453263,164.21,164.18,5.35232893]
["bitfinex","SOLUSD",1754124707328,4.08453263,164.2,164.18,5.35232893]
["bitfinex","SOLUSD",1754124707527,4.08453263,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754124707759,4.08453263,164.2,164.18,5.35232893]
["bitfinex","SOLUSD",1754124707962,4.08453263,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754124708845,30.77453263,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754124709050,4.77453263,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124709935,10.12686156,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124710136,53.38686156,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124711941,70.17154553,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124712263,86.67979854,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754124712441,42.78468397,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754124712638,74.83387446,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754124712840,75.52387446,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754124713346,16.78468397,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754124713662,16.78468397,164.15,164.02,0.75]
["bitfinex","SOLUSD",1754124713663,16.78468397,164.12,164.02,0.1]
["bitfinex","SOLUSD",1754124713866,74.5744848,164.11,164.02,0.1]
["bitfinex","SOLUSD",1754124714033,75.2644848,164.11,164.02,5.45232893]
["bitfinex","SOLUSD",1754124714238,77.7086508,164.11,164.02,5.45232893]
["bitfinex","SOLUSD",1754124714431,83.80212468,164.11,164.02,0.1]
["bitfinex","SOLUSD",1754124715578,78.70918541,164.11,164.02,0.1]
["bitfinex","SOLUSD",1754124716451,83.78388467,164.11,164.02,0.1]
["bitfinex","SOLUSD",1754124716978,86.84281647,164.11,164.02,0.1]
["bitfinex","SOLUSD",1754124717276,86.84281647,164.11,164.02,6.10232893]
["bitfinex","SOLUSD",1754124717478,81.76811721,164.11,164.02,6.10232893]
["bitfinex","SOLUSD",1754124718079,81.26463371,164.11,164.02,5.45232893]
["bitfinex","SOLUSD",1754124718258,87.35810759,164.11,164.04,0.65]
["bitfinex","SOLUSD",1754124718763,81.26463371,164.11,164.04,0.65]
["bitfinex","SOLUSD",1754124719155,38.74762963,164.11,164.06,0.65]
["bitfinex","SOLUSD",1754124719483,78.82046771,164.11,164.06,0.65]
["bitfinex","SOLUSD",1754124720458,78.82046771,164.11,164.07,0.65]
["bitfinex","SOLUSD",1754124720657,67.1881484,164.11,164.06,5.35232893]
["bitfinex","SOLUSD",1754124720968,78.89539171,164.11,164.05,0.67]
["bitfinex","SOLUSD",1754124721278,67.2081484,164.11,164.08,0.77]
["bitfinex","SOLUSD",1754124721487,68.4759447,164.11,164.08,0.77]
["bitfinex","SOLUSD",1754124721681,73.22631827,164.11,164.08,0.1]
["bitfinex","SOLUSD",1754124723083,78.97723068,164.11,164.08,0.1]
["bitfinex","SOLUSD",1754124724587,72.92490175,164.11,164.08,0.1]
["bitfinex","SOLUSD",1754124724789,72.92490175,164.11,164.08,0.77]
["bitfinex","SOLUSD",1754124724991,63.12361577,164.11,164.08,0.77]
["bitfinex","SOLUSD",1754124725995,68.61653572,164.11,164.08,0.77]
["bitfinex","SOLUSD",1754124726187,63.12361577,164.11,164.08,0.1]
["bitfinex","SOLUSD",1754124726504,26.0,164.11,164.1,0.73]
["bitfinex","SOLUSD",1754124726998,0.03,164.12,164.1,6.08232893]
["bitfinex","SOLUSD",1754124727196,0.03,164.12,164.11,0.67]
["bitfinex","SOLUSD",1754124727577,0.03,164.12,164.11,6.02232893]
["bitfinex","SOLUSD",1754124727899,26.03,164.12,164.11,6.02232893]
["bitfinex","SOLUSD",1754124728194,26.03,164.12,164.11,0.67]
["bitfinex","SOLUSD",1754124728485,26.03,164.12,164.11,6.02232893]
["bitfinex","SOLUSD",1754124728704,0.03,164.12,164.11,6.02232893]
["bitfinex","SOLUSD",1754124731988,0.03,164.12,164.11,0.67]
["bitfinex","SOLUSD",1754124732192,0.03,164.12,164.11,6.02232893]
["bitfinex","SOLUSD",1754124733291,0.03,164.12,164.11,0.67]
["bitfinex","SOLUSD",1754124733497,0.03,164.12,164.11,6.02232893]
["bitfinex","SOLUSD",1754124734508,0.03,164.12,164.11,0.67]
["bitfinex","SOLUSD",1754124734805,0.03,164.12,164.11,6.02232893]
["bitfinex","SOLUSD",1754124737804,26.73,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754124738111,26.03,164.12,164.1,5.41232893]
["bitfinex","SOLUSD",1754124740008,26.73,164.12,164.1,5.41232893]
["bitfinex","SOLUSD",1754124740396,26.73,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754124741621,26.73,164.12,164.1,5.41232893]
["bitfinex","SOLUSD",1754124742238,26.7,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754124742724,26.0,164.11,164.1,6.08232893]
["bitfinex","SOLUSD",1754124742898,26.0,164.11,164.1,5.41232893]
["bitfinex","SOLUSD",1754124744400,0.03,164.12,164.1,6.08232893]
["bitfinex","SOLUSD",1754124744598,0.03,164.12,164.11,6.02232893]
["bitfinex","SOLUSD",1754124744798,0.03,164.12,164.11,0.67]
["bitfinex","SOLUSD",1754124745001,0.03,164.12,164.11,6.02232893]
["bitfinex","SOLUSD",1754124746223,0.03,164.12,164.11,5.35232893]
["bitfinex","SOLUSD",1754124746641,0.73,164.12,164.1,5.41232893]
["bitfinex","SOLUSD",1754124746808,0.73,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754124747009,26.7,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754124750040,30.76198596,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754124750216,36.11431489,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754124750912,52.89899886,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754124751426,58.99247274,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754124751626,58.99247274,164.11,164.08,0.1]
["bitfinex","SOLUSD",1754124751627,16.78468397,164.1,164.08,0.1]
["bitfinex","SOLUSD",1754124751817,79.87034416,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754124752022,86.67456074,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754124752220,81.32223181,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754124752436,76.24321544,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754124753315,81.32234,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754124753616,76.24321544,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754124754324,81.59554437,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754124755649,5.35232893,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124755851,48.59232893,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124756051,52.65431489,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124756354,53.36431489,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124756756,48.01198596,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124756960,53.36431489,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124757167,96.14899886,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124757926,70.14899886,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124759953,64.08666993,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124760532,4.06198596,164.03,164.02,6.15232893]
["bitfinex","SOLUSD",1754124760730,47.30198596,164.04,164.02,6.15232893]
["bitfinex","SOLUSD",1754124760927,43.24,164.06,164.03,6.05232893]
["bitfinex","SOLUSD",1754124761133,4.061125,164.05,164.04,6.05232893]
["bitfinex","SOLUSD",1754124761444,4.061125,164.06,164.04,6.05232893]
["bitfinex","SOLUSD",1754124761640,4.061125,164.06,164.05,6.05232893]
["bitfinex","SOLUSD",1754124761844,26.0,164.06,164.05,6.05232893]
["bitfinex","SOLUSD",1754124762365,27.24902294,164.12,164.05,6.05232893]
["bitfinex","SOLUSD",1754124762563,47.30153589,164.11,164.08,5.35232893]
["bitfinex","SOLUSD",1754124762733,4.06153589,164.1,164.09,5.35232893]
["bitfinex","SOLUSD",1754124762933,4.06153589,164.1,164.09,6.05232893]
["bitfinex","SOLUSD",1754124765386,4.06153589,164.1,164.08,5.35232893]
["bitfinex","SOLUSD",1754124766568,4.06153589,164.1,164.09,5.35232893]
["bitfinex","SOLUSD",1754124767178,4.06153589,164.1,164.09,6.05232893]
["bitfinex","SOLUSD",1754124767371,26.0,164.11,164.09,6.05232893]
["bitfinex","SOLUSD",1754124767689,0.03,164.12,164.1,6.05232893]
["bitfinex","SOLUSD",1754124767846,0.03,164.12,164.11,6.05232893]
["bitfinex","SOLUSD",1754124770296,0.03,164.12,164.11,5.35232893]
["bitfinex","SOLUSD",1754124770589,0.03,164.12,164.09,0.7]
["bitfinex","SOLUSD",1754124770788,0.03,164.12,164.1,5.35232893]
["bitfinex","SOLUSD",1754124770789,26.03,164.12,164.1,5.35232893]
["bitfinex","SOLUSD",1754124771160,26.74,164.12,164.08,0.76]
["bitfinex","SOLUSD",1754124771461,26.74,164.12,164.09,5.35232893]
["bitfinex","SOLUSD",1754124771857,26.03,164.12,164.1,5.35232893]
["bitfinex","SOLUSD",1754124773268,26.74,164.12,164.1,5.35232893]
["bitfinex","SOLUSD",1754124773989,26.03,164.12,164.08,0.06]
["bitfinex","SOLUSD",1754124774167,0.71,164.11,164.08,5.41232893]
["bitfinex","SOLUSD",1754124774784,26.03,164.12,164.09,5.35232893]
["bitfinex","SOLUSD",1754124775162,26.03,164.12,164.11,5.35232893]
["bitfinex","SOLUSD",1754124775581,26.03,164.12,164.11,0.7]
["bitfinex","SOLUSD",1754124775756,26.03,164.12,164.11,6.05232893]
["bitfinex","SOLUSD",1754124776272,26.03,164.12,164.11,5.35232893]
["bitfinex","SOLUSD",1754124777070,26.03,164.12,164.11,5.30240193]
["bitfinex","SOLUSD",1754124779590,0.03,164.12,164.11,5.30240193]
["bitfinex","SOLUSD",1754124779792,0.03,164.12,164.11,6.00240193]
["bitfinex","SOLUSD",1754124787204,0.03,164.12,164.11,5.30240193]
["bitfinex","SOLUSD",1754124787414,0.03,164.12,164.11,6.00240193]
["bitfinex","SOLUSD",1754124790450,0.03,164.12,164.11,5.30240193]
["bitfinex","SOLUSD",1754124792888,0.03,164.12,164.11,5.36240193]
["bitfinex","SOLUSD",1754124794411,0.73,164.12,164.11,5.36240193]
["bitfinex","SOLUSD",1754124794613,0.73,164.12,164.11,5.41232893]
["bitfinex","SOLUSD",1754124795013,26.73,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754124796624,32.08232893,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754124796830,52.91195293,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754124798734,96.09195293,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754124800723,90.739624,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754124801034,96.09195293,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754124802111,102.18505553,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754124804320,107.26706557,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754124806316,16.78468397,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754124806540,26.0,164.04,164.02,0.1]
["bitfinex","SOLUSD",1754124806729,26.0,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124808838,237.9970129,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124809043,242.04860018,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124810726,236.69627125,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124810926,242.04860018,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124811444,245.23101131,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124812136,250.48933581,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124819232,246.43774853,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124820248,250.46604287,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124820475,256.56248864,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124821748,250.46604287,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124821945,104.48604287,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124822549,61.30604287,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124822867,60.60604287,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124823050,0.66,164.08,164.02,6.17232893]
["bitfinex","SOLUSD",1754124823366,43.18,164.07,164.04,5.35232893]
["bitfinex","SOLUSD",1754124823661,26.0,164.04,164.02,0.1]
["bitfinex","SOLUSD",1754124824055,26.0,164.04,164.03,0.72]
["bitfinex","SOLUSD",1754124824965,16.78468397,164.05,164.02,5.45232893]
["bitfinex","SOLUSD",1754124825171,16.78468397,164.05,164.02,6.17232893]
["bitfinex","SOLUSD",1754124825344,42.78468397,164.05,164.02,6.17232893]
["bitfinex","SOLUSD",1754124825963,26.0,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124826348,69.84,164.04,164.02,0.1]
["bitfinex","SOLUSD",1754124827453,69.18,164.04,164.02,0.1]
["bitfinex","SOLUSD",1754124828057,69.84,164.04,164.02,0.1]
["bitfinex","SOLUSD",1754124829347,17.44468397,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124829548,22.7970129,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124831183,17.44468397,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124831685,21.47775199,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124831867,26.83008092,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124832383,32.92652669,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124833250,39.76187174,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124833480,47.24680804,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124835651,87.98129704,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124837155,82.94187174,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124837554,86.13095928,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754124838373,42.78468397,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754124838586,95.35008092,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754124838880,96.01008092,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754124839382,95.35008092,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754124839760,96.01008092,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754124840186,101.06556656,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754124842886,107.16275575,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754124843784,23.62002902,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754124844000,26.0,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754124844206,102.18542597,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754124844360,102.84542597,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754124844880,101.07588373,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754124846084,104.25967922,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754124846401,105.29218108,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754124846904,112.04547633,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754124847261,112.04547633,163.98,163.93,0.1]
["bitfinex","SOLUSD",1754124847262,16.78468397,163.94,163.93,0.1]
["bitfinex","SOLUSD",1754124847568,16.78468397,163.92,163.83,0.66]
["bitfinex","SOLUSD",1754124847773,5.35232893,163.85,163.84,0.66]
["bitfinex","SOLUSD",1754124848090,47.21306802,163.85,163.84,0.66]
["bitfinex","SOLUSD",1754124848461,47.23306802,163.85,163.84,0.66]
["bitfinex","SOLUSD",1754124848690,47.23306802,163.85,163.84,0.16]
["bitfinex","SOLUSD",1754124849061,4.03306802,163.85,163.84,0.16]
["bitfinex","SOLUSD",1754124849263,69.2,163.86,163.84,0.16]
["bitfinex","SOLUSD",1754124849264,74.55232893,163.86,163.84,0.16]
["bitfinex","SOLUSD",1754124849666,4.04400034,163.85,163.84,0.16]
["bitfinex","SOLUSD",1754124849992,74.55232893,163.86,163.84,0.16]
["bitfinex","SOLUSD",1754124850504,74.55232893,163.86,163.82,4.51232893]
["bitfinex","SOLUSD",1754124851067,0.66,163.85,163.75,26.0]
["bitfinex","SOLUSD",1754124851269,26.0,163.84,163.81,5.35232893]
["bitfinex","SOLUSD",1754124851671,26.0,163.84,163.76,5.35232893]
["bitfinex","SOLUSD",1754124852379,26.0,163.82,163.77,0.58]
["bitfinex","SOLUSD",1754124852562,26.0,163.82,163.8,5.35232893]
["bitfinex","SOLUSD",1754124852759,26.0,163.82,163.81,0.58]
["bitfinex","SOLUSD",1754124853007,26.0,163.82,163.8,5.35232893]
["bitfinex","SOLUSD",1754124853312,26.0,163.82,163.8,5.93232893]
["bitfinex","SOLUSD",1754124853866,26.0,163.82,163.8,5.35232893]
["bitfinex","SOLUSD",1754124854079,16.78468397,163.83,163.81,0.58]
["bitfinex","SOLUSD",1754124854282,26.0,163.83,163.82,0.58]
["bitfinex","SOLUSD",1754124854483,26.0,163.83,163.81,5.35232893]
["bitfinex","SOLUSD",1754124855190,26.0,163.83,163.8,5.93232893]
["bitfinex","SOLUSD",1754124855396,43.2,163.82,163.79,5.35232893]
["bitfinex","SOLUSD",1754124855801,43.2,163.82,163.78,5.93232893]
["bitfinex","SOLUSD",1754124856279,43.2,163.82,163.79,5.35232893]
["bitfinex","SOLUSD",1754124856486,43.2,163.82,163.79,0.58]
["bitfinex","SOLUSD",1754124856687,43.2,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754124857004,48.7970129,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124857878,22.7970129,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124860116,16.78468397,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124860299,66.0170129,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124861107,70.0340489,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124861311,66.0170129,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124861883,43.22,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124862309,43.22,163.81,163.8,0.64]
["bitfinex","SOLUSD",1754124862612,43.22,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124862915,92.0170129,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124864313,26.0,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124864624,69.22,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124867316,26.0,163.81,163.8,5.99232893]
["bitfinex","SOLUSD",1754124867707,43.24,163.84,163.8,5.99232893]
["bitfinex","SOLUSD",1754124867908,26.0,163.82,163.81,0.58]
["bitfinex","SOLUSD",1754124868107,26.0,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754124868321,3.18599931,163.85,163.81,5.35232893]
["bitfinex","SOLUSD",1754124868620,60.16468397,163.86,163.84,5.35232893]
["bitfinex","SOLUSD",1754124868916,60.16468397,163.86,163.85,5.35232893]
["bitfinex","SOLUSD",1754124869718,60.16468397,163.86,163.84,5.35232893]
["bitfinex","SOLUSD",1754124869926,60.82468397,163.86,163.84,5.35232893]
["bitfinex","SOLUSD",1754124870422,26.0,163.83,163.81,5.35232893]
["bitfinex","SOLUSD",1754124870735,26.0,163.83,163.82,5.35232893]
["bitfinex","SOLUSD",1754124871421,26.0,163.83,163.82,5.93232893]
["bitfinex","SOLUSD",1754124871798,60.18468397,163.86,163.82,5.93232893]
["bitfinex","SOLUSD",1754124872025,86.18468397,163.86,163.85,5.35232893]
["bitfinex","SOLUSD",1754124873107,86.18468397,163.86,163.84,5.35232893]
["bitfinex","SOLUSD",1754124873318,86.18468397,163.86,163.83,5.35232893]
["bitfinex","SOLUSD",1754124873319,26.0,163.84,163.83,5.35232893]
["bitfinex","SOLUSD",1754124874107,26.0,163.84,163.83,5.93232893]
["bitfinex","SOLUSD",1754124874511,26.0,163.84,163.83,5.35232893]
["bitfinex","SOLUSD",1754124877532,26.0,163.84,163.83,5.93232893]
["bitfinex","SOLUSD",1754124878728,26.0,163.84,163.83,5.35232893]
["bitfinex","SOLUSD",1754124878913,26.0,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754124879120,26.0,163.84,163.83,5.35232893]
["bitfinex","SOLUSD",1754124879431,26.0,163.83,163.82,5.35232893]
["bitfinex","SOLUSD",1754124882432,26.0,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754124882636,172.77,163.83,163.81,5.41232893]
["bitfinex","SOLUSD",1754124882807,172.77,163.83,163.82,5.35232893]
["bitfinex","SOLUSD",1754124883911,172.77,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754124884115,0.67,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754124884338,0.67,163.82,163.81,5.41232893]
["bitfinex","SOLUSD",1754124884632,44.13,163.82,163.81,5.41232893]
["bitfinex","SOLUSD",1754124884833,60.91468397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754124885039,64.95086539,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754124888225,70.30319432,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754124888541,75.34542317,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754124888945,81.44968394,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754124889242,110.63675702,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754124889442,16.78468397,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124889628,31.90168822,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124889828,69.98935929,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124890147,75.34168822,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124890646,70.28319432,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124891065,76.38782773,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124891226,70.28319432,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124891654,76.38782773,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124891860,70.28319432,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124893744,64.93086539,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124894045,69.99886735,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754124894620,69.99886735,163.81,163.8,5.41232893]
["bitfinex","SOLUSD",1754124894621,90.26086539,163.81,163.8,5.41232893]
["bitfinex","SOLUSD",1754124895634,47.47618142,163.81,163.8,5.99232893]
["bitfinex","SOLUSD",1754124895944,4.03618142,163.81,163.8,5.99232893]
["bitfinex","SOLUSD",1754124896850,47.47618142,163.83,163.8,5.99232893]
["bitfinex","SOLUSD",1754124897028,43.44,163.84,163.82,5.35232893]
["bitfinex","SOLUSD",1754124897231,43.44,163.84,163.83,5.35232893]
["bitfinex","SOLUSD",1754124897433,73.49604036,163.84,163.83,5.35232893]
["bitfinex","SOLUSD",1754124897746,30.05604036,163.84,163.83,5.93232893]
["bitfinex","SOLUSD",1754124897926,4.05604036,163.84,163.83,5.93232893]
["bitfinex","SOLUSD",1754124898126,26.0,163.84,163.83,5.93232893]
["bitfinex","SOLUSD",1754124898466,30.05604036,163.84,163.83,5.93232893]
["bitfinex","SOLUSD",1754124899329,0.03,163.86,163.83,5.93232893]
["bitfinex","SOLUSD",1754124899536,30.08629168,163.86,163.85,5.35232893]
["bitfinex","SOLUSD",1754124900074,4.08629168,163.86,163.85,5.35232893]
["bitfinex","SOLUSD",1754124900282,4.08629168,163.86,163.83,0.58]
["bitfinex","SOLUSD",1754124900570,30.08629168,163.86,163.85,5.35232893]
["bitfinex","SOLUSD",1754124901083,4.08629168,163.86,163.85,5.93232893]
["bitfinex","SOLUSD",1754124901241,0.03,163.86,163.85,5.93232893]
["bitfinex","SOLUSD",1754124901657,10.03,163.86,163.85,5.35232893]
["bitfinex","SOLUSD",1754124902164,53.47,163.86,163.85,5.35232893]
["bitfinex","SOLUSD",1754124902662,0.03,163.86,163.85,5.35232893]
["bitfinex","SOLUSD",1754124903158,0.03,163.88,163.85,5.35232893]
["bitfinex","SOLUSD",1754124903358,10.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124903558,36.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124903759,36.03,163.88,163.84,5.35232893]
["bitfinex","SOLUSD",1754124904063,10.61061244,163.87,163.84,5.35232893]
["bitfinex","SOLUSD",1754124904268,10.0,163.86,163.84,5.35232893]
["bitfinex","SOLUSD",1754124905137,10.0,163.86,163.85,5.35232893]
["bitfinex","SOLUSD",1754124906172,10.0,163.87,163.85,5.35232893]
["bitfinex","SOLUSD",1754124906348,43.49,163.88,163.86,5.35232893]
["bitfinex","SOLUSD",1754124906540,43.49,163.88,163.84,5.35232893]
["bitfinex","SOLUSD",1754124906541,0.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124907268,10.0,163.91,163.9,5.35232893]
["bitfinex","SOLUSD",1754124909776,54.03061244,163.92,163.9,5.35232893]
["bitfinex","SOLUSD",1754124910074,10.0,163.91,163.84,23.69702593]
["bitfinex","SOLUSD",1754124910756,10.0,163.9,163.84,23.69702593]
["bitfinex","SOLUSD",1754124911257,10.0,163.9,163.89,5.35232893]
["bitfinex","SOLUSD",1754124911653,43.42,163.92,163.89,5.35232893]
["bitfinex","SOLUSD",1754124911654,10.0,163.91,163.89,5.35232893]
["bitfinex","SOLUSD",1754124911957,10.0,163.91,163.9,5.35232893]
["bitfinex","SOLUSD",1754124912949,53.42,163.92,163.9,5.35232893]
["bitfinex","SOLUSD",1754124913181,53.42,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754124914064,54.75061244,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754124916555,53.42,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754124916754,54.03061244,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754124917166,54.75061244,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754124917373,54.14,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754124917886,54.75061244,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754124918566,54.14,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754124921287,10.0,163.9,163.81,42.78468397]
["bitfinex","SOLUSD",1754124921497,10.0,163.88,163.84,5.35232893]
["bitfinex","SOLUSD",1754124921794,10.0,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124922021,10.0,163.89,163.87,5.35232893]
["bitfinex","SOLUSD",1754124922183,10.0,163.89,163.84,5.35232893]
["bitfinex","SOLUSD",1754124922510,10.0,163.88,163.84,5.35232893]
["bitfinex","SOLUSD",1754124922683,10.0,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124923290,10.0,163.89,163.87,5.35232893]
["bitfinex","SOLUSD",1754124923610,190.18,163.91,163.86,0.06]
["bitfinex","SOLUSD",1754124923611,10.0,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754124924783,10.0,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124928310,0.72,163.9,163.87,5.35232893]
["bitfinex","SOLUSD",1754124928516,10.0,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754124929323,0.72,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754124929488,10.0,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754124930003,10.0,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124930209,10.72,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124930712,10.0,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754124930912,10.66,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754124931798,10.66,163.87,163.86,5.41232893]
["bitfinex","SOLUSD",1754124934293,11.27061244,163.87,163.86,5.41232893]
["bitfinex","SOLUSD",1754124934583,10.66,163.87,163.86,5.41232893]
["bitfinex","SOLUSD",1754124936392,10.61061244,163.88,163.86,5.41232893]
["bitfinex","SOLUSD",1754124936592,10.0,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124938307,10.0,163.9,163.87,5.35232893]
["bitfinex","SOLUSD",1754124938524,10.0,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754124939611,10.0,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124939986,10.66,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124941115,11.27061244,163.9,163.87,5.35232893]
["bitfinex","SOLUSD",1754124941320,10.0,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754124941497,10.0,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124941920,11.27061244,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124942293,15.33027997,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124942995,10.0,163.87,163.86,5.41232893]
["bitfinex","SOLUSD",1754124943309,57.97966753,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754124945313,57.97966753,163.87,163.86,5.41232893]
["bitfinex","SOLUSD",1754124945530,53.92,163.87,163.86,5.41232893]
["bitfinex","SOLUSD",1754124946101,53.92,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754124946413,53.92,163.87,163.76,5.35232893]
["bitfinex","SOLUSD",1754124946414,26.0,163.85,163.84,5.35232893]
["bitfinex","SOLUSD",1754124946616,40.06090123,163.85,163.84,5.35232893]
["bitfinex","SOLUSD",1754124946800,40.72090123,163.85,163.84,5.35232893]
["bitfinex","SOLUSD",1754124947000,30.06090123,163.85,163.84,5.35232893]
["bitfinex","SOLUSD",1754124947202,0.64061244,163.88,163.84,10.70465786]
["bitfinex","SOLUSD",1754124947203,36.03,163.88,163.84,10.70465786]
["bitfinex","SOLUSD",1754124947497,36.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124947698,36.69,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124948406,36.69,163.88,163.82,0.06]
["bitfinex","SOLUSD",1754124948610,36.69,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124949295,36.69,163.88,163.84,5.35232893]
["bitfinex","SOLUSD",1754124949505,36.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124950104,36.69,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124951729,40.75114015,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124952109,83.99114015,163.88,163.86,5.35232893]
["bitfinex","SOLUSD",1754124952429,15.33131866,163.87,163.85,5.35232893]
["bitfinex","SOLUSD",1754124952733,14.72070622,163.86,163.85,5.35232893]
["bitfinex","SOLUSD",1754124953204,14.72070622,163.86,163.79,0.06]
["bitfinex","SOLUSD",1754124953406,1.27061244,163.85,163.79,0.06]
["bitfinex","SOLUSD",1754124953708,1.27061244,163.85,163.84,5.35232893]
["bitfinex","SOLUSD",1754124954113,1.27061244,163.85,163.79,0.06]
["bitfinex","SOLUSD",1754124954323,1.27061244,163.85,163.84,5.35232893]
["bitfinex","SOLUSD",1754124954937,11.27061244,163.85,163.84,5.35232893]
["bitfinex","SOLUSD",1754124955119,10.0,163.82,163.76,5.35232893]
["bitfinex","SOLUSD",1754124955315,11.27061244,163.81,163.76,5.35232893]
["bitfinex","SOLUSD",1754124955530,10.0,163.81,163.8,5.35232893]
["bitfinex","SOLUSD",1754124956037,10.66,163.81,163.8,5.35232893]
["bitfinex","SOLUSD",1754124957831,10.66,163.81,163.74,0.06]
["bitfinex","SOLUSD",1754124958023,11.27061244,163.8,163.76,5.35232893]
["bitfinex","SOLUSD",1754124958220,10.66,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124958528,10.0,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124959027,10.66,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124960932,10.66,163.8,163.76,5.35232893]
["bitfinex","SOLUSD",1754124961107,10.66,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124961308,10.71,163.8,163.76,5.35232893]
["bitfinex","SOLUSD",1754124961523,10.0,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124962209,10.71,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124963329,10.0,163.77,163.71,5.452329]
["bitfinex","SOLUSD",1754124963527,10.0,163.77,163.76,5.35232893]
["bitfinex","SOLUSD",1754124963707,10.71,163.77,163.72,0.69]
["bitfinex","SOLUSD",1754124963913,10.71,163.77,163.76,5.35232893]
["bitfinex","SOLUSD",1754124964838,10.71,163.77,163.72,0.69]
["bitfinex","SOLUSD",1754124965044,10.71,163.77,163.73,0.69]
["bitfinex","SOLUSD",1754124965208,10.71,163.77,163.76,5.35232893]
["bitfinex","SOLUSD",1754124965409,10.71,163.77,163.75,5.35232893]
["bitfinex","SOLUSD",1754124965613,10.0,163.75,163.71,0.79]
["bitfinex","SOLUSD",1754124965933,10.0,163.75,163.74,5.35232893]
["bitfinex","SOLUSD",1754124966118,10.71,163.75,163.74,5.35232893]
["bitfinex","SOLUSD",1754124966321,10.0,163.75,163.74,5.35232893]
["bitfinex","SOLUSD",1754124968244,10.0,163.76,163.71,0.79]
["bitfinex","SOLUSD",1754124968548,10.0,163.77,163.75,5.35232893]
["bitfinex","SOLUSD",1754124968749,10.0,163.77,163.76,5.35232893]
["bitfinex","SOLUSD",1754124969639,10.0,163.77,163.74,0.69]
["bitfinex","SOLUSD",1754124969940,10.0,163.77,163.75,5.35232893]
["bitfinex","SOLUSD",1754124970121,10.0,163.76,163.75,5.35232893]
["bitfinex","SOLUSD",1754124970323,10.71,163.76,163.74,5.35232893]
["bitfinex","SOLUSD",1754124970521,10.71,163.75,163.74,5.35232893]
["bitfinex","SOLUSD",1754124971554,10.0,163.76,163.74,5.35232893]
["bitfinex","SOLUSD",1754124971763,10.0,163.78,163.75,5.35232893]
["bitfinex","SOLUSD",1754124971935,10.0,163.78,163.75,0.69]
["bitfinex","SOLUSD",1754124972140,10.0,163.78,163.77,5.35232893]
["bitfinex","SOLUSD",1754124972540,10.71,163.78,163.77,5.35232893]
["bitfinex","SOLUSD",1754124972733,10.0,163.78,163.77,5.35232893]
["bitfinex","SOLUSD",1754124973428,53.26,163.79,163.77,5.35232893]
["bitfinex","SOLUSD",1754124973753,36.03,163.8,163.78,5.35232893]
["bitfinex","SOLUSD",1754124974052,36.03,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124974950,36.74,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124977058,36.74,163.8,163.76,5.35232893]
["bitfinex","SOLUSD",1754124977231,36.74,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124978044,36.74,163.8,163.76,0.69]
["bitfinex","SOLUSD",1754124978246,10.0,163.79,163.76,0.69]
["bitfinex","SOLUSD",1754124978445,36.74,163.8,163.78,5.35232893]
["bitfinex","SOLUSD",1754124978644,26.03,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124979154,0.03,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124979329,0.03,163.8,163.79,6.04232893]
["bitfinex","SOLUSD",1754124980140,0.03,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124980820,0.03,163.8,163.79,6.04232893]
["bitfinex","SOLUSD",1754124982930,0.03,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124985349,0.03,163.8,163.79,6.04232893]
["bitfinex","SOLUSD",1754124986927,0.03,163.8,163.79,16.75232893]
["bitfinex","SOLUSD",1754124987240,0.03,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124988165,0.03,163.8,163.79,6.04232893]
["bitfinex","SOLUSD",1754124990940,0.03,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124994892,0.74,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124996858,0.03,163.8,163.79,5.35232893]
["bitfinex","SOLUSD",1754124997983,0.03,163.8,163.79,6.07232893]
["bitfinex","SOLUSD",1754124998587,0.03,163.82,163.8,16.78468397]
["bitfinex","SOLUSD",1754124998891,10.0,163.87,163.81,10.70465786]
["bitfinex","SOLUSD",1754124999179,10.71,163.87,163.86,5.35232893]
["bitfinex","SOLUSD",1754124999377,43.27,163.88,163.86,5.35232893]
["bitfinex","SOLUSD",1754124999552,43.27,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754124999751,0.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125000260,10.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125000581,10.74,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125001350,26.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125001555,0.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125015580,0.74,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125018312,0.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125018994,0.74,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125021099,0.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125025305,0.75,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125025899,0.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125026881,0.03,163.88,163.87,6.02232893]
["bitfinex","SOLUSD",1754125029404,0.03,163.88,163.86,6.022329]
["bitfinex","SOLUSD",1754125029597,0.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125031891,0.75,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125035597,0.75,163.88,163.85,6.022329]
["bitfinex","SOLUSD",1754125035913,10.0,163.87,163.85,5.35232893]
["bitfinex","SOLUSD",1754125036247,10.72,163.86,163.81,0.73]
["bitfinex","SOLUSD",1754125036522,0.03,163.88,163.85,5.35232893]
["bitfinex","SOLUSD",1754125036702,10.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125036894,0.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125037514,10.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125038410,0.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125040415,0.75,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125041233,10.75,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125041429,0.03,163.88,163.87,5.35232893]
["bitfinex","SOLUSD",1754125041731,0.03,163.9,163.88,16.78468397]
["bitfinex","SOLUSD",1754125041936,0.03,163.9,163.89,22.8070129]
["bitfinex","SOLUSD",1754125042118,0.03,163.92,163.9,16.78468397]
["bitfinex","SOLUSD",1754125042431,0.03,163.92,163.91,10.70465786]
["bitfinex","SOLUSD",1754125042735,0.03,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754125044103,0.75,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754125045531,0.03,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754125046100,0.03,163.92,163.91,6.02232893]
["bitfinex","SOLUSD",1754125046710,0.03,163.92,163.91,11.37465786]
["bitfinex","SOLUSD",1754125047806,0.03,163.92,163.91,21.37465786]
["bitfinex","SOLUSD",1754125049211,0.03,163.94,163.92,16.78468397]
["bitfinex","SOLUSD",1754125049416,0.2,163.97,163.94,16.78468397]
["bitfinex","SOLUSD",1754125049637,0.2,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125049941,0.03,164.02,163.97,16.78468397]
["bitfinex","SOLUSD",1754125050103,0.03,164.02,164.01,5.35232893]
["bitfinex","SOLUSD",1754125050609,0.03,164.02,164.01,6.02232893]
["bitfinex","SOLUSD",1754125051130,0.2,164.03,164.01,6.02232893]
["bitfinex","SOLUSD",1754125051328,0.03,164.04,164.02,22.74669464]
["bitfinex","SOLUSD",1754125051509,0.03,164.04,164.03,22.1370129]
["bitfinex","SOLUSD",1754125051701,0.03,164.04,164.03,22.8570129]
["bitfinex","SOLUSD",1754125051929,0.03,164.04,164.03,22.1370129]
["bitfinex","SOLUSD",1754125052109,0.03,164.04,164.03,5.35232893]
["bitfinex","SOLUSD",1754125053306,0.03,164.04,164.03,6.07232893]
["bitfinex","SOLUSD",1754125053816,0.03,164.04,164.03,5.35232893]
["bitfinex","SOLUSD",1754125054508,0.03,164.04,164.03,16.01232893]
["bitfinex","SOLUSD",1754125054842,0.69,164.04,164.03,16.01232893]
["bitfinex","SOLUSD",1754125055040,0.69,164.04,164.03,5.35232893]
["bitfinex","SOLUSD",1754125055543,10.69,164.04,164.02,15.35232893]
["bitfinex","SOLUSD",1754125055707,0.66,164.03,164.02,10.0]
["bitfinex","SOLUSD",1754125055910,42.62294137,164.03,163.93,0.72]
["bitfinex","SOLUSD",1754125056109,5.35232893,164.01,163.96,5.35232893]
["bitfinex","SOLUSD",1754125056310,0.66,164.02,163.98,5.35232893]
["bitfinex","SOLUSD",1754125056311,10.66,164.0,163.98,5.35232893]
["bitfinex","SOLUSD",1754125056534,0.66,163.99,163.97,5.35232893]
["bitfinex","SOLUSD",1754125058124,10.0,164.0,163.98,5.35232893]
["bitfinex","SOLUSD",1754125058450,10.66,164.0,163.98,5.35232893]
["bitfinex","SOLUSD",1754125058827,0.66,163.99,163.97,5.35232893]
["bitfinex","SOLUSD",1754125059017,0.66,163.98,163.97,5.35232893]
["bitfinex","SOLUSD",1754125059223,0.66,163.98,163.96,5.35232893]
["bitfinex","SOLUSD",1754125060546,0.66,163.98,163.97,5.35232893]
["bitfinex","SOLUSD",1754125060947,10.0,163.99,163.97,5.35232893]
["bitfinex","SOLUSD",1754125061138,10.66,163.99,163.97,5.35232893]
["bitfinex","SOLUSD",1754125061464,1.27061244,163.98,163.93,10.0]
["bitfinex","SOLUSD",1754125061665,10.66,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125061948,9.66,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125063148,9.0,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125063550,9.0,163.98,163.96,5.35232893]
["bitfinex","SOLUSD",1754125063730,9.0,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125065065,9.66,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125065668,9.66,163.97,163.92,6.07232893]
["bitfinex","SOLUSD",1754125065968,9.66,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125067964,9.66,163.97,163.93,0.72]
["bitfinex","SOLUSD",1754125068277,9.66,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125068667,9.66,163.97,163.95,5.35232893]
["bitfinex","SOLUSD",1754125069567,9.0,163.97,163.91,53.38]
["bitfinex","SOLUSD",1754125069746,10.27061244,163.96,163.94,5.35232893]
["bitfinex","SOLUSD",1754125070157,10.27061244,163.96,163.93,5.35232893]
["bitfinex","SOLUSD",1754125070466,10.27061244,163.96,163.93,6.07232893]
["bitfinex","SOLUSD",1754125070467,9.61061244,163.96,163.93,6.07232893]
["bitfinex","SOLUSD",1754125070645,9.61061244,163.96,163.93,0.72]
["bitfinex","SOLUSD",1754125070841,9.61061244,163.96,163.93,6.07232893]
["bitfinex","SOLUSD",1754125071261,9.61061244,163.96,163.94,5.35232893]
["bitfinex","SOLUSD",1754125071450,9.0,163.96,163.94,5.35232893]
["bitfinex","SOLUSD",1754125072571,9.0,163.96,163.94,6.07232893]
["bitfinex","SOLUSD",1754125072871,9.0,163.96,163.94,5.35232893]
["bitfinex","SOLUSD",1754125073868,9.0,163.96,163.92,0.72]
["bitfinex","SOLUSD",1754125074053,9.66,163.96,163.94,5.35232893]
["bitfinex","SOLUSD",1754125074257,9.0,163.96,163.94,5.35232893]
["bitfinex","SOLUSD",1754125074944,9.66,163.96,163.94,5.35232893]
["bitfinex","SOLUSD",1754125075151,9.0,163.96,163.94,5.35232893]
["bitfinex","SOLUSD",1754125075465,9.0,163.96,163.94,5.41232893]
["bitfinex","SOLUSD",1754125077378,9.66,163.96,163.94,5.41232893]
["bitfinex","SOLUSD",1754125077879,0.66,163.96,163.94,5.41232893]
["bitfinex","SOLUSD",1754125078177,9.66,163.96,163.94,5.41232893]
["bitfinex","SOLUSD",1754125078354,9.0,163.96,163.94,5.41232893]
["bitfinex","SOLUSD",1754125080847,9.03,163.97,163.94,0.74]
["bitfinex","SOLUSD",1754125081053,9.0,163.96,163.95,5.35232893]
["bitfinex","SOLUSD",1754125081576,10.33061244,163.97,163.95,5.35232893]
["bitfinex","SOLUSD",1754125082080,9.0,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754125082246,9.69,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754125082446,9.69,163.96,163.95,5.35232893]
["bitfinex","SOLUSD",1754125082643,9.0,163.96,163.95,5.35232893]
["bitfinex","SOLUSD",1754125083464,9.03,163.97,163.95,6.03232893]
["bitfinex","SOLUSD",1754125083771,9.03,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125084074,9.72,163.97,163.95,5.35232893]
["bitfinex","SOLUSD",1754125085291,9.0,163.96,163.95,5.35232893]
["bitfinex","SOLUSD",1754125088086,10.33061244,163.97,163.95,5.35232893]
["bitfinex","SOLUSD",1754125088298,9.0,163.96,163.95,5.35232893]
["bitfinex","SOLUSD",1754125089309,9.0,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754125089488,10.30061244,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754125100392,19.72518283,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754125102512,36.5098668,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754125103503,50.86350715,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754125103717,42.78468397,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754125103923,105.0198668,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754125104101,105.7098668,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754125104921,117.16236043,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754125106017,9.0,163.85,163.81,5.41232893]
["bitfinex","SOLUSD",1754125106222,9.0,163.85,163.83,0.68]
["bitfinex","SOLUSD",1754125106626,9.0,163.85,163.83,6.03232893]
["bitfinex","SOLUSD",1754125106807,9.0,163.85,163.84,0.68]
["bitfinex","SOLUSD",1754125107217,0.61061244,163.86,163.84,6.03232893]
["bitfinex","SOLUSD",1754125107526,52.81061244,163.89,163.85,6.03232893]
["bitfinex","SOLUSD",1754125107723,9.0,163.87,163.84,5.35232893]
["bitfinex","SOLUSD",1754125108020,9.61061244,163.9,163.86,6.03232893]
["bitfinex","SOLUSD",1754125108221,9.0,163.91,163.89,5.35232893]
["bitfinex","SOLUSD",1754125108528,9.0,163.91,163.9,6.03232893]
["bitfinex","SOLUSD",1754125108702,9.0,163.91,163.9,0.68]
["bitfinex","SOLUSD",1754125108897,9.0,163.91,163.9,6.03232893]
["bitfinex","SOLUSD",1754125109097,9.0,163.93,163.9,6.03232893]
["bitfinex","SOLUSD",1754125109321,9.0,163.93,163.92,5.35232893]
["bitfinex","SOLUSD",1754125109507,52.81061244,163.94,163.92,6.03232893]
["bitfinex","SOLUSD",1754125109713,9.0,163.93,163.92,6.03232893]
["bitfinex","SOLUSD",1754125111220,9.0,163.95,163.92,6.03232893]
["bitfinex","SOLUSD",1754125111426,9.0,163.95,163.94,5.35232893]
["bitfinex","SOLUSD",1754125111612,9.0,163.95,163.94,6.05232893]
["bitfinex","SOLUSD",1754125111814,9.0,163.94,163.93,5.35232893]
["bitfinex","SOLUSD",1754125112023,9.0,163.94,163.93,0.7]
["bitfinex","SOLUSD",1754125112215,9.0,163.94,163.93,5.35232893]
["bitfinex","SOLUSD",1754125112405,9.0,163.94,163.93,6.05232893]
["bitfinex","SOLUSD",1754125112612,9.0,163.95,163.93,6.05232893]
["bitfinex","SOLUSD",1754125112822,9.61061244,163.96,163.94,6.05232893]
["bitfinex","SOLUSD",1754125113023,9.0,163.96,163.95,6.05232893]
["bitfinex","SOLUSD",1754125113626,0.03,163.97,163.95,6.05232893]
["bitfinex","SOLUSD",1754125113828,0.03,163.97,163.96,6.05232893]
["bitfinex","SOLUSD",1754125115134,0.64061244,163.97,163.94,0.7]
["bitfinex","SOLUSD",1754125115317,0.03,163.97,163.95,6.05232893]
["bitfinex","SOLUSD",1754125115510,9.0,163.96,163.95,6.05232893]
["bitfinex","SOLUSD",1754125116233,9.61061244,163.96,163.94,5.35232893]
["bitfinex","SOLUSD",1754125116608,9.61061244,163.96,163.94,6.05232893]
["bitfinex","SOLUSD",1754125116926,9.0,163.94,163.92,5.35232893]
["bitfinex","SOLUSD",1754125117309,9.61061244,163.94,163.92,5.35232893]
["bitfinex","SOLUSD",1754125117911,9.0,163.92,163.91,6.05232893]
["bitfinex","SOLUSD",1754125118112,9.0,163.92,163.9,5.35232893]
["bitfinex","SOLUSD",1754125118342,9.0,163.92,163.89,6.05232893]
["bitfinex","SOLUSD",1754125118558,9.0,163.91,163.89,5.35232893]
["bitfinex","SOLUSD",1754125119331,9.0,163.91,163.89,6.05232893]
["bitfinex","SOLUSD",1754125119512,9.0,163.91,163.9,5.35232893]
["bitfinex","SOLUSD",1754125119719,9.0,163.92,163.9,6.05232893]
["bitfinex","SOLUSD",1754125119940,9.0,163.92,163.84,5.35232893]
["bitfinex","SOLUSD",1754125119941,9.0,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754125120113,9.0,163.92,163.91,6.05232893]
["bitfinex","SOLUSD",1754125120446,9.0,163.91,163.89,0.7]
["bitfinex","SOLUSD",1754125120655,9.0,163.92,163.9,6.05232893]
["bitfinex","SOLUSD",1754125120818,9.0,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754125121154,9.68,163.92,163.9,5.35232893]
["bitfinex","SOLUSD",1754125121309,9.0,163.91,163.9,5.35232893]
["bitfinex","SOLUSD",1754125127538,9.0,163.91,163.9,6.05232893]
["bitfinex","SOLUSD",1754125127755,9.0,163.91,163.9,0.7]
["bitfinex","SOLUSD",1754125128070,9.0,163.91,163.9,5.35232893]
["bitfinex","SOLUSD",1754125128726,9.0,163.91,163.9,6.05232893]
["bitfinex","SOLUSD",1754125128927,9.0,163.91,163.9,0.7]
["bitfinex","SOLUSD",1754125129139,9.0,163.91,163.9,6.05232893]
["bitfinex","SOLUSD",1754125130885,9.0,163.91,163.9,0.7]
["bitfinex","SOLUSD",1754125131150,9.0,163.91,163.9,5.35232893]
["bitfinex","SOLUSD",1754125131555,9.0,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754125131744,9.68,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754125133691,52.88,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754125135653,53.49061244,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754125139473,52.81061244,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754125140353,155.1,163.91,163.89,6.11232893]
["bitfinex","SOLUSD",1754125140557,155.1,163.91,163.9,5.35232893]
["bitfinex","SOLUSD",1754125140783,155.1,163.91,163.9,6.04232893]
["bitfinex","SOLUSD",1754125141572,9.0,163.9,163.89,5.41232893]
["bitfinex","SOLUSD",1754125141876,9.61061244,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754125142063,9.61061244,163.9,163.89,6.10232893]
["bitfinex","SOLUSD",1754125142260,0.61061244,163.9,163.89,6.10232893]
["bitfinex","SOLUSD",1754125142473,155.1,163.91,163.89,0.75]
["bitfinex","SOLUSD",1754125142676,155.1,163.91,163.9,6.04232893]
["bitfinex","SOLUSD",1754125144166,155.1,163.91,163.9,0.69]
["bitfinex","SOLUSD",1754125144467,146.1,163.91,163.9,6.04232893]
["bitfinex","SOLUSD",1754125144684,146.1,163.91,163.9,0.69]
["bitfinex","SOLUSD",1754125144973,155.1,163.91,163.9,6.04232893]
["bitfinex","SOLUSD",1754125146076,155.1,163.91,163.9,5.35232893]
["bitfinex","SOLUSD",1754125146574,155.1,163.91,163.9,6.04232893]
["bitfinex","SOLUSD",1754125146894,146.1,163.91,163.9,6.04232893]
["bitfinex","SOLUSD",1754125147074,0.03,163.92,163.9,6.04232893]
["bitfinex","SOLUSD",1754125147275,0.03,163.92,163.91,6.04232893]
["bitfinex","SOLUSD",1754125148275,9.03,163.92,163.91,6.04232893]
["bitfinex","SOLUSD",1754125148892,0.03,163.92,163.91,6.04232893]
["bitfinex","SOLUSD",1754125149283,9.03,163.92,163.91,6.04232893]
["bitfinex","SOLUSD",1754125149692,0.03,163.92,163.91,6.04232893]
["bitfinex","SOLUSD",1754125150003,9.72,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754125150176,0.72,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754125150502,9.03,163.92,163.91,6.04232893]
["bitfinex","SOLUSD",1754125150682,9.03,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754125151684,9.03,163.92,163.91,6.04232893]
["bitfinex","SOLUSD",1754125152211,0.03,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754125152403,9.03,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754125153508,9.03,163.92,163.91,6.04232893]
["bitfinex","SOLUSD",1754125153809,0.03,163.92,163.91,6.04232893]
["bitfinex","SOLUSD",1754125155203,0.03,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754125156880,9.03,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754125159506,9.03,163.92,163.91,6.04232893]
["bitfinex","SOLUSD",1754125162890,0.03,163.92,163.91,6.04232893]
["bitfinex","SOLUSD",1754125163093,9.03,163.92,163.91,6.04232893]
["bitfinex","SOLUSD",1754125163512,9.03,163.92,163.91,5.35232893]
["bitfinex","SOLUSD",1754125164416,9.03,163.92,163.91,5.41232893]
["bitfinex","SOLUSD",1754125164621,0.03,163.92,163.91,6.10232893]
["bitfinex","SOLUSD",1754125164915,9.03,163.92,163.91,6.10232893]
["bitfinex","SOLUSD",1754125166620,0.03,163.92,163.91,11.45465786]
["bitfinex","SOLUSD",1754125166805,0.03,163.94,163.91,11.45465786]
["bitfinex","SOLUSD",1754125167122,0.03,163.94,163.93,5.35232893]
["bitfinex","SOLUSD",1754125167814,0.03,163.94,163.93,6.04232893]
["bitfinex","SOLUSD",1754125168120,0.03,163.96,163.95,5.35232893]
["bitfinex","SOLUSD",1754125168312,0.03,163.97,163.94,0.69]
["bitfinex","SOLUSD",1754125168507,0.03,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125168917,0.03,163.97,163.96,6.04232893]
["bitfinex","SOLUSD",1754125170927,0.03,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125171511,0.03,163.97,163.96,6.02232893]
["bitfinex","SOLUSD",1754125172212,0.03,163.97,163.96,0.67]
["bitfinex","SOLUSD",1754125172414,0.03,163.97,163.96,6.02232893]
["bitfinex","SOLUSD",1754125175432,0.03,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125176743,0.03,163.97,163.94,10.38]
["bitfinex","SOLUSD",1754125176902,0.68,163.96,163.92,5.35232893]
["bitfinex","SOLUSD",1754125177252,9.03,163.97,163.95,5.35232893]
["bitfinex","SOLUSD",1754125177399,9.03,163.97,163.96,6.02232893]
["bitfinex","SOLUSD",1754125177598,9.03,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125179033,9.71,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125179928,9.71,163.97,163.93,0.67]
["bitfinex","SOLUSD",1754125180126,9.71,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125181137,9.03,163.97,163.96,5.35232893]
["bitfinex","SOLUSD",1754125183347,0.03,163.97,163.96,6.02232893]
["bitfinex","SOLUSD",1754125188147,0.03,163.97,163.96,22.8070129]
["bitfinex","SOLUSD",1754125189928,0.03,163.97,163.96,41.1371379]
["bitfinex","SOLUSD",1754125190336,0.03,163.99,163.96,41.1371379]
["bitfinex","SOLUSD",1754125190542,0.03,164.04,163.98,10.70465786]
["bitfinex","SOLUSD",1754125190766,0.03,164.04,164.03,5.35232893]
["bitfinex","SOLUSD",1754125190960,9.03,164.04,164.03,5.35232893]
["bitfinex","SOLUSD",1754125191166,0.03,164.04,164.03,6.02232893]
["bitfinex","SOLUSD",1754125193669,0.2,164.05,164.03,6.02232893]
["bitfinex","SOLUSD",1754125193985,0.03,164.08,164.07,5.35232893]
["bitfinex","SOLUSD",1754125194338,0.03,164.08,164.07,6.02232893]
["bitfinex","SOLUSD",1754125194738,0.71,164.08,164.07,5.35232893]
["bitfinex","SOLUSD",1754125194942,1.32061244,164.08,164.07,5.35232893]
["bitfinex","SOLUSD",1754125195165,1.32061244,164.08,164.05,5.35232893]
["bitfinex","SOLUSD",1754125195166,9.0,164.06,164.05,5.35232893]
["bitfinex","SOLUSD",1754125195669,9.68,164.06,164.05,5.35232893]
["bitfinex","SOLUSD",1754125195856,9.0,164.05,164.04,5.35232893]
["bitfinex","SOLUSD",1754125196066,9.68,164.05,164.04,5.35232893]
["bitfinex","SOLUSD",1754125196275,9.0,164.04,163.99,0.67]
["bitfinex","SOLUSD",1754125196581,9.0,164.0,163.97,6.022329]
["bitfinex","SOLUSD",1754125196784,9.68,164.0,163.99,5.35232893]
["bitfinex","SOLUSD",1754125197653,9.68,164.0,163.98,5.35232893]
["bitfinex","SOLUSD",1754125197877,0.68,163.99,163.98,5.35232893]
["bitfinex","SOLUSD",1754125201480,9.68,163.99,163.93,18.333486]
["bitfinex","SOLUSD",1754125201777,10.27061244,163.98,163.96,5.35232893]
["bitfinex","SOLUSD",1754125202084,10.27061244,163.98,163.97,5.35232893]
["bitfinex","SOLUSD",1754125202085,9.0,163.98,163.97,5.35232893]
["bitfinex","SOLUSD",1754125203470,9.0,163.98,163.97,6.01232893]
["bitfinex","SOLUSD",1754125203662,9.66,163.98,163.97,5.35232893]
["bitfinex","SOLUSD",1754125205288,9.0,163.98,163.97,5.35232893]
["bitfinex","SOLUSD",1754125207957,9.0,163.98,163.97,5.41232893]
["bitfinex","SOLUSD",1754125210589,9.66,163.98,163.97,5.41232893]
["bitfinex","SOLUSD",1754125211089,9.0,163.98,163.97,6.07232893]
["bitfinex","SOLUSD",1754125211481,9.0,163.98,163.97,5.41232893]
["bitfinex","SOLUSD",1754125213191,9.0,163.99,163.97,6.07232893]
["bitfinex","SOLUSD",1754125213373,9.0,163.98,163.97,5.41232893]
["bitfinex","SOLUSD",1754125214690,9.0,163.98,163.97,6.07232893]
["bitfinex","SOLUSD",1754125215396,9.0,163.98,163.97,5.41232893]
["bitfinex","SOLUSD",1754125216890,9.0,163.99,163.97,5.41232893]
["bitfinex","SOLUSD",1754125217396,9.0,163.98,163.97,5.41232893]
["bitfinex","SOLUSD",1754125218986,9.0,163.99,163.97,6.07232893]
["bitfinex","SOLUSD",1754125219184,9.0,163.99,163.98,5.35232893]
["bitfinex","SOLUSD",1754125221069,9.0,163.99,163.97,0.72]
["bitfinex","SOLUSD",1754125221070,9.0,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754125221273,9.0,163.99,163.98,5.35232893]
["bitfinex","SOLUSD",1754125221986,9.0,163.99,163.98,6.01232893]
["bitfinex","SOLUSD",1754125222318,9.0,164.0,163.98,6.01232893]
["bitfinex","SOLUSD",1754125222474,0.61061244,164.01,163.97,0.06]
["bitfinex","SOLUSD",1754125222475,155.1,164.02,163.99,6.01232893]
["bitfinex","SOLUSD",1754125222800,155.1,164.02,164.01,5.35232893]
["bitfinex","SOLUSD",1754125223909,155.76,164.02,164.01,5.35232893]
["bitfinex","SOLUSD",1754125225708,155.1,164.02,164.01,5.35232893]
["bitfinex","SOLUSD",1754125225926,146.1,164.02,164.01,6.01232893]
["bitfinex","SOLUSD",1754125226640,9.0,164.04,164.01,6.01232893]
["bitfinex","SOLUSD",1754125226815,9.0,164.04,164.03,5.35232893]
["bitfinex","SOLUSD",1754125227002,0.03,164.05,164.03,5.35232893]
["bitfinex","SOLUSD",1754125227348,0.03,164.05,164.04,5.35232893]
["bitfinex","SOLUSD",1754125227548,0.03,164.05,164.04,6.01232893]
["bitfinex","SOLUSD",1754125228331,0.69,164.05,163.99,0.66]
["bitfinex","SOLUSD",1754125228507,9.0,164.02,163.99,0.66]
["bitfinex","SOLUSD",1754125228713,9.0,164.02,164.01,5.35232893]
["bitfinex","SOLUSD",1754125232140,9.0,164.03,164.01,5.35232893]
["bitfinex","SOLUSD",1754125232339,9.0,164.03,164.0,0.66]
["bitfinex","SOLUSD",1754125232340,9.0,164.03,164.02,5.35232893]
["bitfinex","SOLUSD",1754125234030,9.0,164.03,164.0,0.66]
["bitfinex","SOLUSD",1754125234225,9.0,164.03,164.02,5.35232893]
["bitfinex","SOLUSD",1754125234824,9.69,164.03,164.02,5.35232893]
["bitfinex","SOLUSD",1754125235650,9.0,164.03,164.02,5.35232893]
["bitfinex","SOLUSD",1754125236251,9.0,164.02,163.98,0.7]
["bitfinex","SOLUSD",1754125236553,9.69,164.02,164.01,5.35232893]
["bitfinex","SOLUSD",1754125237425,9.0,164.02,164.01,5.35232893]
["bitfinex","SOLUSD",1754125238249,9.0,164.03,164.01,6.05232893]
["bitfinex","SOLUSD",1754125238552,9.0,164.03,164.02,6.05232893]
["bitfinex","SOLUSD",1754125238949,9.0,164.04,164.02,6.05232893]
["bitfinex","SOLUSD",1754125239144,9.0,164.04,164.03,5.35232893]
["bitfinex","SOLUSD",1754125239351,0.03,164.05,164.03,6.05232893]
["bitfinex","SOLUSD",1754125239352,9.03,164.05,164.03,6.05232893]
["bitfinex","SOLUSD",1754125239528,0.03,164.05,164.04,5.35232893]
["bitfinex","SOLUSD",1754125239726,0.03,164.05,164.04,6.05232893]
["bitfinex","SOLUSD",1754125241268,0.03,164.05,164.04,5.35232893]
["bitfinex","SOLUSD",1754125243163,0.03,164.05,164.04,6.05232893]
["bitfinex","SOLUSD",1754125243868,0.03,164.05,164.04,5.35232893]
["bitfinex","SOLUSD",1754125245156,0.03,164.05,164.04,6.05232893]
["bitfinex","SOLUSD",1754125249374,0.03,164.08,164.04,6.05232893]
["bitfinex","SOLUSD",1754125249683,0.03,164.08,164.07,5.35232893]
["bitfinex","SOLUSD",1754125250064,0.03,164.08,164.07,11.40465786]
["bitfinex","SOLUSD",1754125250391,0.2,164.09,164.07,29.72359086]
["bitfinex","SOLUSD",1754125250596,0.2,164.09,164.08,11.40465786]
["bitfinex","SOLUSD",1754125251010,0.2,164.11,164.08,11.40465786]
["bitfinex","SOLUSD",1754125251291,0.03,164.14,164.1,5.35232893]
["bitfinex","SOLUSD",1754125251497,0.03,164.14,164.13,5.35232893]
["bitfinex","SOLUSD",1754125251796,0.03,164.14,164.13,6.05232893]
["bitfinex","SOLUSD",1754125252107,9.61061244,164.2,164.17,5.35232893]
["bitfinex","SOLUSD",1754125252274,9.2,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754125252472,9.61061244,164.2,164.19,5.35232893]
["bitfinex","SOLUSD",1754125253294,9.89,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754125253495,0.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125253795,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125253983,10.50061244,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125256098,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125257202,0.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125257773,0.2,164.21,164.2,6.05232893]
["bitfinex","SOLUSD",1754125257974,9.0,164.2,164.14,0.7]
["bitfinex","SOLUSD",1754125258199,10.30061244,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754125258391,9.0,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754125259902,9.69,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754125260221,9.0,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754125260998,9.66,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754125262730,9.0,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754125263226,9.61061244,164.2,164.18,5.35232893]
["bitfinex","SOLUSD",1754125263432,9.61061244,164.2,164.19,5.35232893]
["bitfinex","SOLUSD",1754125263804,9.0,164.2,164.19,6.07232893]
["bitfinex","SOLUSD",1754125264111,9.0,164.2,164.19,5.35232893]
["bitfinex","SOLUSD",1754125264296,9.61061244,164.2,164.19,5.35232893]
["bitfinex","SOLUSD",1754125266528,9.0,164.2,164.19,5.35232893]
["bitfinex","SOLUSD",1754125267128,0.2,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754125267319,9.2,164.21,164.2,6.07232893]
["bitfinex","SOLUSD",1754125268931,0.2,164.21,164.2,6.07232893]
["bitfinex","SOLUSD",1754125269132,9.2,164.21,164.2,6.07232893]
["bitfinex","SOLUSD",1754125269733,0.2,164.21,164.2,6.07232893]
["bitfinex","SOLUSD",1754125270331,9.2,164.21,164.2,6.07232893]
["bitfinex","SOLUSD",1754125270533,0.2,164.21,164.2,6.07232893]
["bitfinex","SOLUSD",1754125270725,9.2,164.21,164.2,6.07232893]
["bitfinex","SOLUSD",1754125272240,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125272922,9.86,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125280034,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125280259,9.2,164.21,164.2,6.07232893]
["bitfinex","SOLUSD",1754125280742,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125281536,0.2,164.21,164.2,6.07232893]
["bitfinex","SOLUSD",1754125282734,9.2,164.21,164.2,6.07232893]
["bitfinex","SOLUSD",1754125282939,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125283247,9.86,164.21,164.18,0.72]
["bitfinex","SOLUSD",1754125283415,9.86,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125283617,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125283958,9.2,164.21,164.2,6.07232893]
["bitfinex","SOLUSD",1754125284164,0.2,164.21,164.2,6.07232893]
["bitfinex","SOLUSD",1754125284320,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125285248,9.2,164.21,164.12,0.06]
["bitfinex","SOLUSD",1754125285249,9.0,164.19,164.12,0.06]
["bitfinex","SOLUSD",1754125285411,9.0,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754125286054,9.66,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754125286254,9.66,164.19,164.15,6.072329]
["bitfinex","SOLUSD",1754125286255,9.0,164.17,164.16,5.35232893]
["bitfinex","SOLUSD",1754125286448,9.0,164.16,164.15,5.352329]
["bitfinex","SOLUSD",1754125286755,10.27061244,164.16,164.14,5.35232893]
["bitfinex","SOLUSD",1754125286939,9.0,164.15,164.14,5.35232893]
["bitfinex","SOLUSD",1754125287336,9.66,164.15,164.14,5.35232893]
["bitfinex","SOLUSD",1754125287653,9.66,164.15,164.13,5.35232893]
["bitfinex","SOLUSD",1754125287958,9.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754125288248,9.66,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754125289352,35.66,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754125289658,39.70361451,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754125290154,35.66,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754125291244,88.1171948,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754125291835,39.04486587,164.13,164.12,5.41232893]
["bitfinex","SOLUSD",1754125292035,35.72,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754125292251,45.11777473,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754125292859,35.9024587,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754125293357,42.60580251,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754125294472,25.78468397,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754125294641,79.13307114,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754125294841,69.79529641,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754125295248,70.51529641,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754125295638,75.86762534,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754125296045,84.97934414,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754125296767,36.5064436,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754125296980,53.03061244,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754125297272,35.61061244,164.05,164.04,6.07232893]
["bitfinex","SOLUSD",1754125298145,35.61061244,164.05,164.04,0.72]
["bitfinex","SOLUSD",1754125298342,35.61061244,164.05,164.04,6.07232893]
["bitfinex","SOLUSD",1754125298879,43.44,164.08,164.04,6.07232893]
["bitfinex","SOLUSD",1754125298880,9.61061244,164.07,164.04,6.07232893]
["bitfinex","SOLUSD",1754125299041,9.61061244,164.07,164.06,5.35232893]
["bitfinex","SOLUSD",1754125299368,9.61061244,164.07,164.06,6.01232893]
["bitfinex","SOLUSD",1754125299666,9.0,164.07,164.06,6.01232893]
["bitfinex","SOLUSD",1754125299878,9.0,164.08,164.06,6.01232893]
["bitfinex","SOLUSD",1754125300178,9.61061244,164.09,164.07,6.01232893]
["bitfinex","SOLUSD",1754125300347,9.61061244,164.09,164.08,6.01232893]
["bitfinex","SOLUSD",1754125300548,0.61061244,164.09,164.08,6.01232893]
["bitfinex","SOLUSD",1754125300776,26.61061244,164.09,164.08,6.01232893]
["bitfinex","SOLUSD",1754125301073,9.61061244,164.1,164.08,5.35232893]
["bitfinex","SOLUSD",1754125301244,9.0,164.1,164.09,5.35232893]
["bitfinex","SOLUSD",1754125301450,9.0,164.1,164.09,6.01232893]
["bitfinex","SOLUSD",1754125302082,9.61061244,164.13,164.09,6.01232893]
["bitfinex","SOLUSD",1754125302261,9.0,164.13,164.12,5.35232893]
["bitfinex","SOLUSD",1754125302591,9.0,164.13,164.12,6.01232893]
["bitfinex","SOLUSD",1754125302949,9.0,164.12,164.1,0.66]
["bitfinex","SOLUSD",1754125303144,9.0,164.12,164.11,5.35232893]
["bitfinex","SOLUSD",1754125303380,9.0,164.13,164.11,6.01232893]
["bitfinex","SOLUSD",1754125303568,9.0,164.12,164.08,5.35232893]
["bitfinex","SOLUSD",1754125303753,9.0,164.13,164.11,5.35232893]
["bitfinex","SOLUSD",1754125303955,9.0,164.13,164.12,5.35232893]
["bitfinex","SOLUSD",1754125304159,9.0,164.13,164.12,6.01232893]
["bitfinex","SOLUSD",1754125304989,0.61061244,164.14,164.12,6.01232893]
["bitfinex","SOLUSD",1754125305144,9.61061244,164.15,164.13,6.01232893]
["bitfinex","SOLUSD",1754125305346,26.0,164.16,164.08,5.35232893]
["bitfinex","SOLUSD",1754125305347,9.0,164.16,164.14,6.01232893]
["bitfinex","SOLUSD",1754125305663,9.0,164.15,164.09,16.78468397]
["bitfinex","SOLUSD",1754125306054,9.0,164.15,164.1,0.66]
["bitfinex","SOLUSD",1754125306761,9.0,164.15,164.14,5.35232893]
["bitfinex","SOLUSD",1754125307081,9.0,164.15,164.14,6.01232893]
["bitfinex","SOLUSD",1754125309265,9.0,164.15,164.14,5.35232893]
["bitfinex","SOLUSD",1754125309465,9.0,164.13,164.08,6.01232893]
["bitfinex","SOLUSD",1754125309672,9.72,164.12,164.08,0.66]
["bitfinex","SOLUSD",1754125309886,9.0,164.1,164.08,0.66]
["bitfinex","SOLUSD",1754125310404,9.0,164.11,164.09,0.66]
["bitfinex","SOLUSD",1754125310701,9.0,164.1,164.09,0.66]
["bitfinex","SOLUSD",1754125311188,9.0,164.11,164.09,6.01232893]
["bitfinex","SOLUSD",1754125311390,9.0,164.11,164.09,0.66]
["bitfinex","SOLUSD",1754125311606,9.0,164.1,164.09,0.66]
["bitfinex","SOLUSD",1754125311759,9.0,164.1,164.09,6.01232893]
["bitfinex","SOLUSD",1754125312088,9.0,164.11,164.09,6.01232893]
["bitfinex","SOLUSD",1754125312259,9.0,164.11,164.1,5.35232893]
["bitfinex","SOLUSD",1754125312460,9.0,164.11,164.1,6.01232893]
["bitfinex","SOLUSD",1754125313170,9.0,164.11,164.1,5.35232893]
["bitfinex","SOLUSD",1754125314187,9.0,164.11,164.1,6.01232893]
["bitfinex","SOLUSD",1754125316063,9.0,164.11,164.1,5.35232893]
["bitfinex","SOLUSD",1754125316266,9.0,164.11,164.1,6.01232893]
["bitfinex","SOLUSD",1754125316493,9.0,164.12,164.1,6.01232893]
["bitfinex","SOLUSD",1754125316680,9.0,164.12,164.11,5.35232893]
["bitfinex","SOLUSD",1754125316868,9.0,164.12,164.11,6.01232893]
["bitfinex","SOLUSD",1754125317273,9.0,164.12,164.11,5.35232893]
["bitfinex","SOLUSD",1754125317599,9.0,164.13,164.11,6.01232893]
["bitfinex","SOLUSD",1754125317771,9.0,164.13,164.12,5.35232893]
["bitfinex","SOLUSD",1754125317971,9.0,164.13,164.12,6.01232893]
["bitfinex","SOLUSD",1754125318594,9.61061244,164.14,164.12,6.01232893]
["bitfinex","SOLUSD",1754125318902,9.61061244,164.14,164.13,5.35232893]
["bitfinex","SOLUSD",1754125322905,9.0,164.14,164.13,6.02232893]
["bitfinex","SOLUSD",1754125323076,155.1,164.15,164.13,6.02232893]
["bitfinex","SOLUSD",1754125323273,0.03,164.16,164.14,6.02232893]
["bitfinex","SOLUSD",1754125323772,9.03,164.16,164.15,6.02232893]
["bitfinex","SOLUSD",1754125324177,0.03,164.16,164.15,6.02232893]
["bitfinex","SOLUSD",1754125324384,9.03,164.16,164.15,6.02232893]
["bitfinex","SOLUSD",1754125324995,9.03,164.16,164.15,5.35232893]
["bitfinex","SOLUSD",1754125325180,9.73,164.16,164.15,5.35232893]
["bitfinex","SOLUSD",1754125326273,9.03,164.16,164.15,5.35232893]
["bitfinex","SOLUSD",1754125332724,9.03,164.16,164.15,6.02232893]
["bitfinex","SOLUSD",1754125333627,0.03,164.16,164.15,6.02232893]
["bitfinex","SOLUSD",1754125333831,0.03,164.16,164.15,11.37465786]
["bitfinex","SOLUSD",1754125335409,9.2,164.21,164.15,11.37465786]
["bitfinex","SOLUSD",1754125335698,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125336095,9.9,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125336299,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125338423,9.2,164.21,164.2,6.02232893]
["bitfinex","SOLUSD",1754125339206,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125339917,9.0,164.19,164.15,0.67]
["bitfinex","SOLUSD",1754125340123,9.0,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754125340324,9.7,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754125342634,9.0,164.19,164.18,6.02232893]
["bitfinex","SOLUSD",1754125344112,9.0,164.2,164.18,6.02232893]
["bitfinex","SOLUSD",1754125344331,9.0,164.2,164.19,6.02232893]
["bitfinex","SOLUSD",1754125345321,0.2,164.21,164.19,6.02232893]
["bitfinex","SOLUSD",1754125345525,0.2,164.21,164.2,6.02232893]
["bitfinex","SOLUSD",1754125350053,9.9,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125350440,9.9,164.21,164.15,2.441034]
["bitfinex","SOLUSD",1754125350441,9.0,164.19,164.15,2.441034]
["bitfinex","SOLUSD",1754125350745,9.0,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754125350746,9.68,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754125350953,9.0,164.19,164.18,5.35232893]
["bitfinex","SOLUSD",1754125353055,9.0,164.2,164.18,5.35232893]
["bitfinex","SOLUSD",1754125353356,9.0,164.2,164.19,5.35232893]
["bitfinex","SOLUSD",1754125355447,0.2,164.21,164.19,6.04232893]
["bitfinex","SOLUSD",1754125355654,0.2,164.21,164.2,6.04232893]
["bitfinex","SOLUSD",1754125356037,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125356232,0.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125356454,0.2,164.21,164.2,6.04232893]
["bitfinex","SOLUSD",1754125361236,0.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125361444,9.88,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125362736,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125363063,0.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125363558,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125368133,9.2,164.21,164.19,26.0]
["bitfinex","SOLUSD",1754125368465,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125368835,0.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125369040,9.2,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125369262,0.2,164.21,164.2,6.04232893]
["bitfinex","SOLUSD",1754125369958,0.2,164.21,164.2,22.8270129]
["bitfinex","SOLUSD",1754125370157,0.03,164.23,164.21,27.48934183]
["bitfinex","SOLUSD",1754125370468,0.03,164.23,164.22,10.70465786]
["bitfinex","SOLUSD",1754125370665,8.23,164.25,164.22,11.39465786]
["bitfinex","SOLUSD",1754125370846,8.23,164.25,164.24,10.70465786]
["bitfinex","SOLUSD",1754125371248,8.23,164.25,164.24,11.39465786]
["bitfinex","SOLUSD",1754125371870,8.23,164.28,164.24,11.39465786]
["bitfinex","SOLUSD",1754125372072,8.23,164.28,164.27,5.35232893]
["bitfinex","SOLUSD",1754125372443,4.06602942,164.28,164.27,6.04232893]
["bitfinex","SOLUSD",1754125372647,12.29602942,164.28,164.27,5.35232893]
["bitfinex","SOLUSD",1754125373452,12.29602942,164.28,164.24,6.04232893]
["bitfinex","SOLUSD",1754125373650,8.23,164.28,164.27,5.35232893]
["bitfinex","SOLUSD",1754125373865,12.29477203,164.28,164.27,5.35232893]
["bitfinex","SOLUSD",1754125375277,12.29477203,164.28,164.24,5.35232893]
["bitfinex","SOLUSD",1754125375464,8.23,164.26,164.24,5.35232893]
["bitfinex","SOLUSD",1754125376185,8.23,164.26,164.24,6.04232893]
["bitfinex","SOLUSD",1754125376592,8.23,164.26,164.25,5.35232893]
["bitfinex","SOLUSD",1754125377692,8.23,164.27,164.25,5.35232893]
["bitfinex","SOLUSD",1754125377887,8.23,164.28,164.26,5.35232893]
["bitfinex","SOLUSD",1754125378087,4.06462857,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125378288,8.23,164.28,164.26,5.35232893]
["bitfinex","SOLUSD",1754125378484,4.06449735,164.27,164.24,5.35232893]
["bitfinex","SOLUSD",1754125378682,8.23,164.28,164.26,5.35232893]
["bitfinex","SOLUSD",1754125378995,8.23,164.28,164.27,5.35232893]
["bitfinex","SOLUSD",1754125379195,8.26,164.29,164.27,5.35232893]
["bitfinex","SOLUSD",1754125379511,8.26,164.29,164.26,0.69]
["bitfinex","SOLUSD",1754125379512,8.26,164.29,164.28,5.35232893]
["bitfinex","SOLUSD",1754125379998,0.03,164.29,164.28,5.35232893]
["bitfinex","SOLUSD",1754125380308,4.09330837,164.29,164.28,5.35232893]
["bitfinex","SOLUSD",1754125380805,4.09330837,164.29,164.28,6.07232893]
["bitfinex","SOLUSD",1754125381001,0.03,164.29,164.28,6.07232893]
["bitfinex","SOLUSD",1754125381719,0.03,164.31,164.28,22.8570129]
["bitfinex","SOLUSD",1754125382018,0.1,164.33,164.3,10.70465786]
["bitfinex","SOLUSD",1754125382171,0.1,164.33,164.28,16.78468397]
["bitfinex","SOLUSD",1754125382172,4.06156974,164.36,164.32,10.70465786]
["bitfinex","SOLUSD",1754125382371,4.06156974,164.36,164.35,5.35232893]
["bitfinex","SOLUSD",1754125382566,8.98,164.38,164.35,6.07232893]
["bitfinex","SOLUSD",1754125382567,0.1,164.38,164.35,6.07232893]
["bitfinex","SOLUSD",1754125382796,0.1,164.38,164.37,5.35232893]
["bitfinex","SOLUSD",1754125383316,0.1,164.38,164.37,6.07232893]
["bitfinex","SOLUSD",1754125385504,0.1,164.38,164.37,11.42465786]
["bitfinex","SOLUSD",1754125385825,8.26,164.44,164.37,11.42465786]
["bitfinex","SOLUSD",1754125386007,8.26,164.44,164.43,5.35232893]
["bitfinex","SOLUSD",1754125386427,0.03,164.44,164.43,6.07232893]
["bitfinex","SOLUSD",1754125386908,8.26,164.44,164.43,5.35232893]
["bitfinex","SOLUSD",1754125387313,0.03,164.44,164.43,22.8570129]
["bitfinex","SOLUSD",1754125389508,8.23,164.5,164.44,16.78468397]
["bitfinex","SOLUSD",1754125389709,8.23,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754125389938,8.23,164.51,164.49,5.35232893]
["bitfinex","SOLUSD",1754125390229,8.88,164.51,164.5,5.35232893]
["bitfinex","SOLUSD",1754125390815,8.23,164.52,164.5,5.35232893]
["bitfinex","SOLUSD",1754125391016,8.23,164.52,164.51,5.35232893]
["bitfinex","SOLUSD",1754125391843,8.88,164.53,164.51,5.35232893]
["bitfinex","SOLUSD",1754125392135,8.88,164.53,164.52,5.35232893]
["bitfinex","SOLUSD",1754125392517,8.23,164.53,164.52,5.35232893]
["bitfinex","SOLUSD",1754125392713,8.23,164.54,164.52,5.35232893]
["bitfinex","SOLUSD",1754125392918,8.23,164.54,164.5,0.72]
["bitfinex","SOLUSD",1754125393116,8.23,164.54,164.53,5.35232893]
["bitfinex","SOLUSD",1754125393336,8.88,164.54,164.53,5.35232893]
["bitfinex","SOLUSD",1754125394627,8.88,164.56,164.53,5.35232893]
["bitfinex","SOLUSD",1754125394819,8.23,164.54,164.52,43.04]
["bitfinex","SOLUSD",1754125395017,8.23,164.54,164.53,5.35232893]
["bitfinex","SOLUSD",1754125395634,8.23,164.55,164.53,6.07232893]
["bitfinex","SOLUSD",1754125395840,8.23,164.55,164.54,5.35232893]
["bitfinex","SOLUSD",1754125396037,8.23,164.53,164.52,43.04]
["bitfinex","SOLUSD",1754125396366,8.23,164.53,164.52,48.39232893]
["bitfinex","SOLUSD",1754125396847,8.23,164.52,164.5,43.04]
["bitfinex","SOLUSD",1754125397144,31.35232893,164.57,164.48,43.04]
["bitfinex","SOLUSD",1754125397145,8.23,164.49,164.48,43.04]
["bitfinex","SOLUSD",1754125397841,0.61061244,164.56,164.48,54.46465786]
["bitfinex","SOLUSD",1754125397842,8.23,164.5,164.48,54.46465786]
["bitfinex","SOLUSD",1754125398142,8.23,164.5,164.49,6.07232893]
["bitfinex","SOLUSD",1754125398542,8.23,164.51,164.49,6.07232893]
["bitfinex","SOLUSD",1754125398754,8.23,164.51,164.5,5.35232893]
["bitfinex","SOLUSD",1754125399324,8.23,164.49,164.46,0.72]
["bitfinex","SOLUSD",1754125399521,8.23,164.48,164.46,43.02]
["bitfinex","SOLUSD",1754125399744,8.23,164.48,164.47,5.35232893]
["bitfinex","SOLUSD",1754125400522,8.23,164.49,164.48,16.78468397]
["bitfinex","SOLUSD",1754125400749,8.23,164.5,164.48,28.20934183]
["bitfinex","SOLUSD",1754125401436,8.23,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754125402047,8.88,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754125403629,8.88,164.5,164.43,0.72]
["bitfinex","SOLUSD",1754125403630,8.23,164.47,164.43,0.72]
["bitfinex","SOLUSD",1754125403856,8.88,164.47,164.43,43.02]
["bitfinex","SOLUSD",1754125404037,8.23,164.47,164.46,5.35232893]
["bitfinex","SOLUSD",1754125404938,8.23,164.47,164.46,6.07232893]
["bitfinex","SOLUSD",1754125405153,8.23,164.47,164.46,5.35232893]
["bitfinex","SOLUSD",1754125406264,8.23,164.47,164.43,43.02]
["bitfinex","SOLUSD",1754125406265,8.23,164.46,164.45,5.35232893]
["bitfinex","SOLUSD",1754125406566,8.88,164.46,164.45,5.35232893]
["bitfinex","SOLUSD",1754125407861,8.88,164.46,164.43,43.02]
["bitfinex","SOLUSD",1754125408073,8.23,164.45,164.43,43.02]
["bitfinex","SOLUSD",1754125408249,8.23,164.45,164.44,6.07232893]
["bitfinex","SOLUSD",1754125408443,8.23,164.46,164.44,6.07232893]
["bitfinex","SOLUSD",1754125408647,8.23,164.46,164.45,0.72]
["bitfinex","SOLUSD",1754125409053,8.23,164.46,164.43,43.74]
["bitfinex","SOLUSD",1754125409552,8.23,164.46,164.45,5.35232893]
["bitfinex","SOLUSD",1754125409881,8.88,164.46,164.45,5.35232893]
["bitfinex","SOLUSD",1754125411165,8.23,164.46,164.45,5.35232893]
["bitfinex","SOLUSD",1754125411973,8.23,164.44,164.43,43.02]
["bitfinex","SOLUSD",1754125412173,8.23,164.41,164.4,43.02]
["bitfinex","SOLUSD",1754125412354,8.23,164.41,164.4,48.37232893]
["bitfinex","SOLUSD",1754125412841,8.23,164.41,164.4,49.09232893]
["bitfinex","SOLUSD",1754125413043,8.23,164.41,164.4,48.37232893]
["bitfinex","SOLUSD",1754125415964,8.23,164.41,164.4,49.09232893]
["bitfinex","SOLUSD",1754125416344,8.23,164.42,164.4,49.09232893]
["bitfinex","SOLUSD",1754125416543,8.23,164.42,164.41,6.07232893]
["bitfinex","SOLUSD",1754125416743,8.23,164.42,164.41,5.35232893]
["bitfinex","SOLUSD",1754125417563,8.93,164.42,164.41,5.35232893]
["bitfinex","SOLUSD",1754125417769,8.23,164.41,164.4,43.02]
["bitfinex","SOLUSD",1754125417973,8.93,164.41,164.39,5.35232893]
["bitfinex","SOLUSD",1754125418165,8.93,164.4,164.38,43.02]
["bitfinex","SOLUSD",1754125418590,8.23,164.39,164.38,43.02]
["bitfinex","SOLUSD",1754125419476,8.23,164.39,164.38,48.37232893]
["bitfinex","SOLUSD",1754125421360,8.23,164.39,164.38,49.09232893]
["bitfinex","SOLUSD",1754125422307,8.23,164.41,164.38,49.09232893]
["bitfinex","SOLUSD",1754125422470,8.23,164.41,164.4,5.35232893]
["bitfinex","SOLUSD",1754125422672,8.23,164.41,164.4,48.37232893]
["bitfinex","SOLUSD",1754125422872,8.23,164.41,164.4,49.09232893]
["bitfinex","SOLUSD",1754125423269,8.23,164.42,164.4,49.09232893]
["bitfinex","SOLUSD",1754125423475,8.23,164.42,164.41,6.07232893]
["bitfinex","SOLUSD",1754125424163,8.23,164.43,164.41,6.07232893]
["bitfinex","SOLUSD",1754125424386,8.23,164.43,164.42,49.09232893]
["bitfinex","SOLUSD",1754125425295,8.23,164.44,164.42,49.09232893]
["bitfinex","SOLUSD",1754125425490,8.23,164.44,164.43,5.35232893]
["bitfinex","SOLUSD",1754125425696,8.23,164.44,164.43,6.07232893]
["bitfinex","SOLUSD",1754125425864,8.23,164.45,164.43,6.07232893]
["bitfinex","SOLUSD",1754125426060,8.23,164.45,164.44,5.35232893]
["bitfinex","SOLUSD",1754125427568,8.23,164.45,164.44,49.09232893]
["bitfinex","SOLUSD",1754125428580,0.03,164.46,164.44,49.09232893]
["bitfinex","SOLUSD",1754125428788,8.26,164.46,164.45,6.07232893]
["bitfinex","SOLUSD",1754125429528,8.96,164.46,164.42,0.06]
["bitfinex","SOLUSD",1754125429810,8.23,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125430166,8.93,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125430361,8.23,164.43,164.42,5.41232893]
["bitfinex","SOLUSD",1754125431504,8.93,164.43,164.42,5.41232893]
["bitfinex","SOLUSD",1754125432396,8.23,164.43,164.42,5.41232893]
["bitfinex","SOLUSD",1754125432915,8.23,164.44,164.42,6.13232893]
["bitfinex","SOLUSD",1754125433206,8.23,164.45,164.43,49.29232893]
["bitfinex","SOLUSD",1754125433384,8.23,164.45,164.44,5.35232893]
["bitfinex","SOLUSD",1754125433590,0.03,164.46,164.45,16.78468397]
["bitfinex","SOLUSD",1754125433767,0.03,164.46,164.45,22.1370129]
["bitfinex","SOLUSD",1754125433969,0.03,164.46,164.45,22.8570129]
["bitfinex","SOLUSD",1754125434807,8.26,164.46,164.45,22.8570129]
["bitfinex","SOLUSD",1754125435588,0.03,164.46,164.45,22.8570129]
["bitfinex","SOLUSD",1754125435803,8.26,164.46,164.45,22.8570129]
["bitfinex","SOLUSD",1754125436374,0.03,164.46,164.45,22.8570129]
["bitfinex","SOLUSD",1754125436596,8.26,164.46,164.45,22.8570129]
["bitfinex","SOLUSD",1754125437876,8.26,164.46,164.45,22.1370129]
["bitfinex","SOLUSD",1754125438178,8.96,164.46,164.45,5.35232893]
["bitfinex","SOLUSD",1754125439875,8.26,164.46,164.45,5.35232893]
["bitfinex","SOLUSD",1754125442417,8.26,164.46,164.43,43.94]
["bitfinex","SOLUSD",1754125442630,8.23,164.44,164.43,43.22]
["bitfinex","SOLUSD",1754125443309,8.23,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125443528,8.9,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125443817,8.9,164.43,164.42,5.41232893]
["bitfinex","SOLUSD",1754125444121,8.23,164.43,164.42,5.41232893]
["bitfinex","SOLUSD",1754125447391,8.23,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125447590,8.9,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125447822,8.9,164.43,164.42,5.41232893]
["bitfinex","SOLUSD",1754125448404,8.23,164.43,164.42,5.41232893]
["bitfinex","SOLUSD",1754125449326,8.9,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125449528,9.51061244,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125450111,13.57765056,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125451025,9.51061244,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125451195,8.9,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125451922,8.23,164.43,164.42,5.41232893]
["bitfinex","SOLUSD",1754125454620,9.51061244,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125455196,13.57860243,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125456152,12.90860243,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125456320,9.51061244,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125457338,18.92994694,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125459035,13.57761801,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125460822,8.23,164.43,164.42,6.11232893]
["bitfinex","SOLUSD",1754125462121,8.23,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125462333,8.9,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125462635,8.23,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125464736,8.23,164.43,164.42,5.41232893]
["bitfinex","SOLUSD",1754125466541,8.23,164.43,164.42,6.11232893]
["bitfinex","SOLUSD",1754125468315,8.23,164.43,164.42,0.76]
["bitfinex","SOLUSD",1754125468520,8.23,164.43,164.42,6.11232893]
["bitfinex","SOLUSD",1754125470325,8.23,164.43,164.42,5.41232893]
["bitfinex","SOLUSD",1754125470530,14.25232893,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125470936,18.31944402,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125471421,12.96711509,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125471627,18.31944402,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125472854,12.96711509,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125473026,18.31944402,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125474922,12.96711509,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125475240,18.31944402,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125476943,23.23693109,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125480757,40.02161506,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754125481061,51.01468397,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754125481247,109.43706936,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754125481557,109.86175004,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754125483275,104.78474043,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754125484476,110.86709551,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754125484636,116.21942444,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754125485366,126.21942444,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754125485566,125.608812,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754125485938,132.44420242,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754125488744,132.43303471,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754125490241,137.50113538,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754125491183,8.23,164.3,164.29,5.35232893]
["bitfinex","SOLUSD",1754125491850,8.23,164.3,164.29,6.05232893]
["bitfinex","SOLUSD",1754125494050,69.06,164.34,164.29,6.05232893]
["bitfinex","SOLUSD",1754125494051,8.23,164.33,164.29,6.05232893]
["bitfinex","SOLUSD",1754125494281,8.23,164.3,164.29,16.78468397]
["bitfinex","SOLUSD",1754125494475,8.23,164.3,164.29,22.1370129]
["bitfinex","SOLUSD",1754125494977,8.23,164.32,164.29,22.8370129]
["bitfinex","SOLUSD",1754125495153,8.23,164.33,164.31,5.35232893]
["bitfinex","SOLUSD",1754125495486,8.23,164.33,164.32,6.05232893]
["bitfinex","SOLUSD",1754125497333,8.23,164.33,164.32,28.18934183]
["bitfinex","SOLUSD",1754125498028,8.23,164.35,164.32,28.18934183]
["bitfinex","SOLUSD",1754125498191,8.23,164.33,164.32,22.1370129]
["bitfinex","SOLUSD",1754125498395,8.23,164.33,164.32,27.48934183]
["bitfinex","SOLUSD",1754125498816,8.23,164.36,164.32,27.48934183]
["bitfinex","SOLUSD",1754125498995,8.23,164.36,164.35,5.35232893]
["bitfinex","SOLUSD",1754125499588,8.23,164.38,164.35,6.05232893]
["bitfinex","SOLUSD",1754125499794,8.23,164.4,164.37,5.35232893]
["bitfinex","SOLUSD",1754125500014,8.23,164.4,164.39,5.35232893]
["bitfinex","SOLUSD",1754125500336,8.23,164.4,164.39,6.05232893]
["bitfinex","SOLUSD",1754125500741,8.23,164.37,164.33,16.78468397]
["bitfinex","SOLUSD",1754125500917,8.23,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754125501412,8.23,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754125501632,27.28061244,164.42,164.32,5.35232893]
["bitfinex","SOLUSD",1754125501633,8.23,164.35,164.34,0.7]
["bitfinex","SOLUSD",1754125501948,8.23,164.35,164.34,6.05232893]
["bitfinex","SOLUSD",1754125502835,8.23,164.38,164.35,16.78468397]
["bitfinex","SOLUSD",1754125503010,8.23,164.38,164.37,5.35232893]
["bitfinex","SOLUSD",1754125503212,8.23,164.38,164.37,6.05232893]
["bitfinex","SOLUSD",1754125503610,8.23,164.39,164.37,6.05232893]
["bitfinex","SOLUSD",1754125503811,8.23,164.39,164.33,16.78468397]
["bitfinex","SOLUSD",1754125503812,8.23,164.39,164.38,6.05232893]
["bitfinex","SOLUSD",1754125504434,8.23,164.4,164.38,6.05232893]
["bitfinex","SOLUSD",1754125504658,8.23,164.39,164.35,16.784684]
["bitfinex","SOLUSD",1754125504819,8.23,164.39,164.38,5.35232893]
["bitfinex","SOLUSD",1754125505319,8.23,164.39,164.38,6.05232893]
["bitfinex","SOLUSD",1754125505757,8.23,164.37,164.35,0.7]
["bitfinex","SOLUSD",1754125505915,8.23,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754125506425,8.23,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754125506632,8.23,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754125506949,8.23,164.36,164.34,0.7]
["bitfinex","SOLUSD",1754125507140,8.23,164.36,164.35,6.05232893]
["bitfinex","SOLUSD",1754125510244,8.23,164.36,164.35,5.35232893]
["bitfinex","SOLUSD",1754125510829,8.23,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754125511347,8.23,164.33,164.32,0.7]
["bitfinex","SOLUSD",1754125512116,8.23,164.31,164.3,0.7]
["bitfinex","SOLUSD",1754125512648,8.23,164.31,164.3,6.05232893]
["bitfinex","SOLUSD",1754125513217,8.23,164.3,164.29,5.35232893]
["bitfinex","SOLUSD",1754125513610,8.23,164.3,164.29,6.05232893]
["bitfinex","SOLUSD",1754125517467,8.23,164.31,164.29,6.05232893]
["bitfinex","SOLUSD",1754125517643,8.23,164.31,164.3,5.35232893]
["bitfinex","SOLUSD",1754125518957,8.9,164.31,164.3,5.35232893]
["bitfinex","SOLUSD",1754125519935,8.23,164.29,164.28,48.39232893]
["bitfinex","SOLUSD",1754125520257,8.23,164.29,164.28,5.35232893]
["bitfinex","SOLUSD",1754125520554,8.23,164.3,164.28,5.35232893]
["bitfinex","SOLUSD",1754125520726,8.23,164.3,164.29,5.35232893]
["bitfinex","SOLUSD",1754125521353,8.23,164.3,164.29,6.05232893]
["bitfinex","SOLUSD",1754125522440,8.23,164.31,164.29,6.05232893]
["bitfinex","SOLUSD",1754125522642,8.23,164.31,164.3,6.05232893]
["bitfinex","SOLUSD",1754125523023,8.23,164.32,164.3,6.05232893]
["bitfinex","SOLUSD",1754125523261,8.23,164.32,164.31,6.05232893]
["bitfinex","SOLUSD",1754125523926,8.23,164.33,164.31,11.40465786]
["bitfinex","SOLUSD",1754125524133,8.23,164.33,164.32,11.40465786]
["bitfinex","SOLUSD",1754125524658,8.23,164.33,164.32,6.05232893]
["bitfinex","SOLUSD",1754125524859,8.23,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125525048,8.23,164.33,164.31,5.35232893]
["bitfinex","SOLUSD",1754125525049,8.23,164.32,164.31,5.35232893]
["bitfinex","SOLUSD",1754125525235,8.23,164.31,164.3,5.35232893]
["bitfinex","SOLUSD",1754125525647,8.9,164.31,164.3,5.35232893]
["bitfinex","SOLUSD",1754125526736,8.9,164.31,164.29,48.39232893]
["bitfinex","SOLUSD",1754125526941,8.23,164.3,164.29,48.39232893]
["bitfinex","SOLUSD",1754125527144,8.9,164.3,164.29,48.39232893]
["bitfinex","SOLUSD",1754125527436,8.23,164.3,164.29,48.39232893]
["bitfinex","SOLUSD",1754125529558,8.23,164.3,164.29,49.09232893]
["bitfinex","SOLUSD",1754125531264,8.23,164.31,164.29,49.09232893]
["bitfinex","SOLUSD",1754125531455,8.23,164.33,164.3,6.06232893]
["bitfinex","SOLUSD",1754125531666,8.23,164.31,164.29,43.04]
["bitfinex","SOLUSD",1754125531962,8.23,164.31,164.3,5.35232893]
["bitfinex","SOLUSD",1754125532169,8.23,164.31,164.3,6.06232893]
["bitfinex","SOLUSD",1754125532346,8.23,164.35,164.3,11.41465786]
["bitfinex","SOLUSD",1754125532539,8.23,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754125532864,8.23,164.35,164.34,6.06232893]
["bitfinex","SOLUSD",1754125534870,8.23,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754125535069,8.93,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754125537546,8.23,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754125537771,8.23,164.31,164.3,5.35232893]
["bitfinex","SOLUSD",1754125538875,8.93,164.31,164.3,5.35232893]
["bitfinex","SOLUSD",1754125539652,8.23,164.31,164.3,5.35232893]
["bitfinex","SOLUSD",1754125539858,8.23,164.31,164.3,6.06232893]
["bitfinex","SOLUSD",1754125541151,8.23,164.33,164.3,6.06232893]
["bitfinex","SOLUSD",1754125541355,8.23,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125541557,8.23,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754125541770,8.23,164.31,164.3,5.35232893]
["bitfinex","SOLUSD",1754125543756,8.23,164.3,164.29,5.41232893]
["bitfinex","SOLUSD",1754125544256,8.93,164.3,164.29,5.41232893]
["bitfinex","SOLUSD",1754125546277,8.93,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754125546479,9.54061244,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754125550351,8.93,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754125553360,12.99366322,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754125556628,18.34599215,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754125556877,16.78468397,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754125557197,16.78468397,164.29,164.25,0.2]
["bitfinex","SOLUSD",1754125557198,51.01468397,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125557493,60.43067612,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125557662,61.74128856,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125559668,64.72254834,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125560389,67.90022481,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125560877,96.1075786,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125562170,90.01966919,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125562370,84.94022481,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125563685,91.02813422,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125563984,41.90022481,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125564183,16.08195213,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125564404,55.33366322,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125564560,81.94427566,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125565562,81.72786348,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125565989,81.06786348,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125566683,55.94427566,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125566889,77.88061244,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125567094,77.88061244,164.26,164.25,0.88]
["bitfinex","SOLUSD",1754125567386,95.32529641,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125567565,77.73496128,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125567923,81.775271,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125568258,87.86318041,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125568889,81.775271,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125569183,87.86318041,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125569808,97.86318041,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125570306,103.21550934,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125570605,91.04896813,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125570903,101.04896813,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125572927,94.96105872,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754125573133,151.25232893,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125573324,52.45263865,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125573530,61.29325109,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125573702,78.07793506,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125574254,8.84061244,164.24,164.23,6.23232893]
["bitfinex","SOLUSD",1754125574402,8.23,164.24,164.23,0.88]
["bitfinex","SOLUSD",1754125574745,8.23,164.24,164.23,6.23232893]
["bitfinex","SOLUSD",1754125575735,8.23,164.25,164.23,6.23232893]
["bitfinex","SOLUSD",1754125575930,8.23,164.25,164.24,6.03232893]
["bitfinex","SOLUSD",1754125577537,8.23,164.26,164.24,11.38465786]
["bitfinex","SOLUSD",1754125577709,8.23,164.27,164.25,6.03232893]
["bitfinex","SOLUSD",1754125577907,8.23,164.28,164.26,6.03232893]
["bitfinex","SOLUSD",1754125578137,8.23,164.28,164.24,5.35232893]
["bitfinex","SOLUSD",1754125578138,8.23,164.28,164.27,6.03232893]
["bitfinex","SOLUSD",1754125578428,7.51,164.28,164.27,6.03232893]
["bitfinex","SOLUSD",1754125579434,7.51,164.26,164.25,0.68]
["bitfinex","SOLUSD",1754125579809,7.51,164.24,164.23,0.88]
["bitfinex","SOLUSD",1754125580023,7.51,164.24,164.23,6.23232893]
["bitfinex","SOLUSD",1754125584547,7.51,164.24,164.23,5.55232893]
["bitfinex","SOLUSD",1754125584918,7.51,164.24,164.23,6.23232893]
["bitfinex","SOLUSD",1754125586237,7.51,164.24,164.23,5.55232893]
["bitfinex","SOLUSD",1754125588643,7.51,164.24,164.23,6.23232893]
["bitfinex","SOLUSD",1754125590250,8.17,164.24,164.23,5.55232893]
["bitfinex","SOLUSD",1754125590624,8.17,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125591936,34.17,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125594745,7.51,164.24,164.23,6.25232893]
["bitfinex","SOLUSD",1754125595154,7.51,164.24,164.23,5.55232893]
["bitfinex","SOLUSD",1754125596126,8.22,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125596962,34.22,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125597151,43.62369999,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125598859,38.27137106,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125602067,81.31137106,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125602568,227.41137106,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125602766,226.70137106,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125604165,222.65,164.24,164.23,0.9]
["bitfinex","SOLUSD",1754125604469,222.65,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125607458,153.61,164.24,164.23,6.25232893]
["bitfinex","SOLUSD",1754125607657,7.51,164.24,164.23,6.25232893]
["bitfinex","SOLUSD",1754125608271,7.51,164.26,164.23,11.60465786]
["bitfinex","SOLUSD",1754125608443,7.51,164.26,164.25,5.35232893]
["bitfinex","SOLUSD",1754125608649,7.51,164.26,164.25,6.05232893]
["bitfinex","SOLUSD",1754125609478,7.54,164.27,164.25,6.05232893]
["bitfinex","SOLUSD",1754125609680,0.03,164.27,164.26,6.05232893]
["bitfinex","SOLUSD",1754125609979,7.54,164.27,164.26,6.05232893]
["bitfinex","SOLUSD",1754125610182,0.03,164.27,164.26,6.05232893]
["bitfinex","SOLUSD",1754125610582,7.54,164.27,164.26,6.05232893]
["bitfinex","SOLUSD",1754125610970,0.03,164.27,164.26,6.05232893]
["bitfinex","SOLUSD",1754125611282,0.03,164.28,164.26,22.8370129]
["bitfinex","SOLUSD",1754125611480,0.03,164.28,164.27,5.35232893]
["bitfinex","SOLUSD",1754125611698,0.03,164.29,164.27,6.05232893]
["bitfinex","SOLUSD",1754125611871,0.03,164.29,164.28,5.35232893]
["bitfinex","SOLUSD",1754125612064,0.03,164.3,164.28,22.1370129]
["bitfinex","SOLUSD",1754125612261,0.03,164.3,164.29,5.35232893]
["bitfinex","SOLUSD",1754125612472,7.51,164.34,164.29,28.18934183]
["bitfinex","SOLUSD",1754125612693,7.51,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125612882,7.51,164.34,164.33,6.05232893]
["bitfinex","SOLUSD",1754125613287,7.51,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125614197,8.22,164.34,164.29,0.7]
["bitfinex","SOLUSD",1754125614373,8.22,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125614574,8.22,164.34,164.32,5.35232893]
["bitfinex","SOLUSD",1754125614575,7.51,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125614781,8.22,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125615217,7.51,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125617977,7.51,164.33,164.32,6.05232893]
["bitfinex","SOLUSD",1754125620593,7.51,164.34,164.32,11.40465786]
["bitfinex","SOLUSD",1754125620792,7.51,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125621110,7.51,164.33,164.32,10.70465786]
["bitfinex","SOLUSD",1754125621308,7.51,164.33,164.32,11.37465786]
["bitfinex","SOLUSD",1754125622112,7.51,164.34,164.32,11.37465786]
["bitfinex","SOLUSD",1754125622607,7.51,164.35,164.32,11.37465786]
["bitfinex","SOLUSD",1754125622809,7.51,164.33,164.32,10.70465786]
["bitfinex","SOLUSD",1754125623213,7.51,164.34,164.32,11.37465786]
["bitfinex","SOLUSD",1754125623512,7.51,164.33,164.32,6.02232893]
["bitfinex","SOLUSD",1754125624013,0.03,164.34,164.32,6.02232893]
["bitfinex","SOLUSD",1754125624218,0.03,164.34,164.33,0.67]
["bitfinex","SOLUSD",1754125624399,7.54,164.34,164.33,0.67]
["bitfinex","SOLUSD",1754125624603,7.54,164.34,164.33,6.02232893]
["bitfinex","SOLUSD",1754125625097,0.03,164.34,164.33,6.02232893]
["bitfinex","SOLUSD",1754125625294,7.54,164.34,164.33,6.02232893]
["bitfinex","SOLUSD",1754125626520,0.03,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125626717,7.54,164.34,164.33,6.02232893]
["bitfinex","SOLUSD",1754125627511,0.03,164.34,164.33,6.02232893]
["bitfinex","SOLUSD",1754125629201,0.03,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125629601,7.54,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125630010,8.22,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125634291,7.54,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125635115,8.22,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125635302,8.22,164.34,164.3,0.67]
["bitfinex","SOLUSD",1754125635500,8.22,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125635842,7.51,164.31,164.27,43.67]
["bitfinex","SOLUSD",1754125635993,7.51,164.3,164.27,43.67]
["bitfinex","SOLUSD",1754125636629,8.19,164.29,164.25,0.67]
["bitfinex","SOLUSD",1754125636813,7.51,164.28,164.25,0.67]
["bitfinex","SOLUSD",1754125636992,7.51,164.28,164.27,5.35232893]
["bitfinex","SOLUSD",1754125637192,8.19,164.28,164.27,5.35232893]
["bitfinex","SOLUSD",1754125637426,7.51,164.28,164.27,5.35232893]
["bitfinex","SOLUSD",1754125640108,8.19,164.28,164.27,5.35232893]
["bitfinex","SOLUSD",1754125640932,7.51,164.26,164.23,0.87]
["bitfinex","SOLUSD",1754125641138,7.51,164.26,164.25,5.35232893]
["bitfinex","SOLUSD",1754125643328,7.51,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125645214,7.51,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125645411,8.19,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125645622,8.19,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125649659,7.51,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125650564,7.51,164.26,164.25,6.08232893]
["bitfinex","SOLUSD",1754125651672,7.51,164.27,164.25,6.08232893]
["bitfinex","SOLUSD",1754125651958,7.51,164.27,164.26,6.01232893]
["bitfinex","SOLUSD",1754125653450,8.16,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125653755,7.51,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125653969,8.77061244,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125654431,12.84244502,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125655232,8.77061244,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125655635,7.51,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125656242,7.51,164.27,164.25,6.07232893]
["bitfinex","SOLUSD",1754125656454,7.51,164.27,164.26,6.01232893]
["bitfinex","SOLUSD",1754125656947,7.41,164.27,164.26,6.01232893]
["bitfinex","SOLUSD",1754125657155,26.0,164.32,164.26,6.01232893]
["bitfinex","SOLUSD",1754125657156,7.41,164.29,164.26,6.01232893]
["bitfinex","SOLUSD",1754125657338,7.41,164.29,164.28,5.35232893]
["bitfinex","SOLUSD",1754125657761,7.41,164.31,164.28,6.01232893]
["bitfinex","SOLUSD",1754125658039,7.41,164.32,164.3,5.35232893]
["bitfinex","SOLUSD",1754125658236,7.41,164.32,164.31,6.01232893]
["bitfinex","SOLUSD",1754125658438,7.41,164.32,164.31,5.35232893]
["bitfinex","SOLUSD",1754125658661,7.44,164.34,164.31,6.01232893]
["bitfinex","SOLUSD",1754125658843,7.44,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125660249,8.09,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125660632,8.09,164.34,164.32,5.35232893]
["bitfinex","SOLUSD",1754125660975,8.67061244,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125661566,8.06,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125661948,7.41,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125662344,7.44,164.34,164.32,5.35232893]
["bitfinex","SOLUSD",1754125662547,7.41,164.33,164.3,0.66]
["bitfinex","SOLUSD",1754125662759,7.44,164.34,164.31,0.66]
["bitfinex","SOLUSD",1754125662939,0.03,164.34,164.32,0.66]
["bitfinex","SOLUSD",1754125663779,0.03,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125664351,7.44,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125664671,8.09,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125665174,8.09,164.34,164.32,5.35232893]
["bitfinex","SOLUSD",1754125665472,8.06,164.33,164.28,0.66]
["bitfinex","SOLUSD",1754125665672,7.41,164.32,164.28,0.66]
["bitfinex","SOLUSD",1754125666046,8.06,164.32,164.28,0.66]
["bitfinex","SOLUSD",1754125666261,7.41,164.32,164.28,0.66]
["bitfinex","SOLUSD",1754125666738,8.06,164.32,164.31,5.35232893]
["bitfinex","SOLUSD",1754125667567,7.41,164.32,164.31,5.35232893]
["bitfinex","SOLUSD",1754125667767,0.65,164.32,164.31,5.35232893]
["bitfinex","SOLUSD",1754125668073,7.41,164.32,164.31,5.35232893]
["bitfinex","SOLUSD",1754125668652,7.41,164.32,164.28,0.66]
["bitfinex","SOLUSD",1754125668878,7.41,164.32,164.31,5.35232893]
["bitfinex","SOLUSD",1754125669546,0.03,164.33,164.31,5.35232893]
["bitfinex","SOLUSD",1754125669745,7.44,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125669981,7.41,164.32,164.28,16.78468397]
["bitfinex","SOLUSD",1754125670167,7.41,164.32,164.31,5.35232893]
["bitfinex","SOLUSD",1754125670552,8.06,164.32,164.27,43.64]
["bitfinex","SOLUSD",1754125670748,7.41,164.29,164.27,42.98]
["bitfinex","SOLUSD",1754125671012,8.06,164.29,164.28,5.35232893]
["bitfinex","SOLUSD",1754125671162,7.41,164.29,164.28,5.35232893]
["bitfinex","SOLUSD",1754125671663,8.06,164.29,164.27,42.98]
["bitfinex","SOLUSD",1754125671875,8.06,164.28,164.27,42.98]
["bitfinex","SOLUSD",1754125672193,7.41,164.28,164.27,5.35232893]
["bitfinex","SOLUSD",1754125672992,7.41,164.29,164.27,6.01232893]
["bitfinex","SOLUSD",1754125673289,7.41,164.29,164.28,5.35232893]
["bitfinex","SOLUSD",1754125673866,7.41,164.3,164.28,5.35232893]
["bitfinex","SOLUSD",1754125674065,7.41,164.29,164.25,0.72]
["bitfinex","SOLUSD",1754125674284,7.41,164.29,164.26,0.66]
["bitfinex","SOLUSD",1754125674990,7.41,164.29,164.25,16.84468397]
["bitfinex","SOLUSD",1754125674991,7.41,164.29,164.27,0.66]
["bitfinex","SOLUSD",1754125675290,7.41,164.29,164.28,5.35232893]
["bitfinex","SOLUSD",1754125675584,8.06,164.29,164.28,5.35232893]
["bitfinex","SOLUSD",1754125676492,7.41,164.28,164.25,0.06]
["bitfinex","SOLUSD",1754125676789,7.41,164.28,164.25,0.72]
["bitfinex","SOLUSD",1754125677360,7.41,164.28,164.25,0.06]
["bitfinex","SOLUSD",1754125677564,0.64061244,164.33,164.25,0.06]
["bitfinex","SOLUSD",1754125677565,8.06,164.27,164.25,0.06]
["bitfinex","SOLUSD",1754125677790,8.06,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125678362,7.41,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125678793,8.06,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125678975,7.41,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125679388,7.41,164.27,164.26,6.01232893]
["bitfinex","SOLUSD",1754125679583,7.41,164.28,164.26,6.01232893]
["bitfinex","SOLUSD",1754125679803,7.41,164.27,164.26,0.66]
["bitfinex","SOLUSD",1754125679977,7.41,164.27,164.26,6.01232893]
["bitfinex","SOLUSD",1754125680182,7.41,164.28,164.26,6.01232893]
["bitfinex","SOLUSD",1754125680494,0.65,164.31,164.27,5.35232893]
["bitfinex","SOLUSD",1754125680495,7.41,164.3,164.27,5.35232893]
["bitfinex","SOLUSD",1754125680693,7.41,164.27,164.25,0.06]
["bitfinex","SOLUSD",1754125680990,8.07,164.27,164.25,0.06]
["bitfinex","SOLUSD",1754125681380,7.41,164.27,164.25,0.06]
["bitfinex","SOLUSD",1754125681795,7.41,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125683689,8.07,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125684499,7.41,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125687605,7.41,164.28,164.26,5.35232893]
["bitfinex","SOLUSD",1754125687903,0.03,164.27,164.25,0.06]
["bitfinex","SOLUSD",1754125688301,0.03,164.27,164.26,0.69]
["bitfinex","SOLUSD",1754125688475,0.03,164.27,164.26,43.67]
["bitfinex","SOLUSD",1754125688908,0.03,164.27,164.26,42.98]
["bitfinex","SOLUSD",1754125689089,0.03,164.27,164.26,48.33232893]
["bitfinex","SOLUSD",1754125689285,0.69,164.27,164.26,48.33232893]
["bitfinex","SOLUSD",1754125690487,8.1,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125690689,0.69,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125690988,8.1,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125693212,7.44,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125693793,0.03,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125694108,7.44,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125694705,0.03,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125694912,7.44,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125695700,8.1,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125697111,7.44,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125698194,0.03,164.27,164.26,6.04232893]
["bitfinex","SOLUSD",1754125699003,0.03,164.27,164.26,49.02232893]
["bitfinex","SOLUSD",1754125700409,0.03,164.27,164.26,48.33232893]
["bitfinex","SOLUSD",1754125700714,0.69,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125700919,0.03,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125701420,0.03,164.27,164.26,6.04232893]
["bitfinex","SOLUSD",1754125703726,0.03,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125703727,0.69,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125703901,8.1,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125705013,8.1,164.27,164.25,0.06]
["bitfinex","SOLUSD",1754125705213,8.68061244,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125706104,8.07,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125707621,8.07,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125707801,8.07,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125711618,7.41,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125711923,8.12,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125712818,8.12,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125713130,12.20787342,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125715326,43.56020235,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125715518,17.56020235,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125715723,82.53705552,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125716436,77.46488632,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125718336,72.11255739,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125718534,77.46488632,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125719409,55.32787342,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125720424,12.20787342,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125720628,38.20787342,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125722349,37.49787342,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125722519,33.41,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125723145,7.41,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125723332,7.41,164.26,164.25,6.10232893]
["bitfinex","SOLUSD",1754125724020,7.41,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125725245,7.41,164.26,164.25,6.10232893]
["bitfinex","SOLUSD",1754125728322,0.03,164.27,164.25,6.10232893]
["bitfinex","SOLUSD",1754125728543,0.03,164.27,164.26,6.04232893]
["bitfinex","SOLUSD",1754125729251,0.03,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125729466,8.15,164.27,164.25,0.06]
["bitfinex","SOLUSD",1754125729664,8.12,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125729870,8.12,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125730862,8.12,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125731039,7.41,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125734070,8.12,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125734267,8.12,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125735860,12.20170869,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125739290,11.49170869,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125739453,7.41,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125740150,7.41,164.26,164.25,6.10232893]
["bitfinex","SOLUSD",1754125740580,7.41,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125741791,7.41,164.26,164.25,6.12232893]
["bitfinex","SOLUSD",1754125742780,7.41,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125742951,7.41,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125743271,8.13,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125745268,7.41,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125746672,7.41,164.26,164.25,6.12232893]
["bitfinex","SOLUSD",1754125747874,7.41,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125754991,11.49330949,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125756385,7.41,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125760105,7.41,164.26,164.25,6.12232893]
["bitfinex","SOLUSD",1754125764802,7.41,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125766084,7.41,164.26,164.25,6.12232893]
["bitfinex","SOLUSD",1754125768206,7.41,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125768377,7.41,164.26,164.25,5.41232893]
["bitfinex","SOLUSD",1754125768582,12.2183186,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125768791,12.82893104,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125769813,18.18125997,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125770193,18.18027578,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125770394,61.18027578,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125770606,83.07412777,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754125772120,50.19468397,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125772414,39.34741016,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125772599,34.94495975,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125773216,40.04334944,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125774113,45.39291357,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125774305,63.22132985,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125774511,69.9321797,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125774819,63.22132985,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125775194,70.00951364,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754125776138,16.78468397,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754125776432,99.16808333,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754125776592,105.2574756,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754125776800,95.9574756,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754125777010,100.81683186,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754125777210,100.79477854,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754125777412,95.70977062,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754125777825,7.41,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754125778019,77.22563167,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754125778246,84.76102209,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754125778530,89.84352971,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754125778698,95.93403461,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754125779200,87.20384509,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754125779800,93.29434999,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754125780006,87.20384509,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754125780198,93.29434999,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754125781303,87.20384509,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754125782330,90.28386983,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754125783425,35.09615048,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754125783635,51.04061244,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754125783837,51.04061244,164.19,164.18,0.87]
["bitfinex","SOLUSD",1754125784051,51.04061244,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125784605,56.39294137,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125784821,57.09294137,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125785438,51.74061244,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125785711,57.09294137,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125785935,56.39294137,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125786146,51.04061244,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125787020,51.04061244,164.19,164.18,0.87]
["bitfinex","SOLUSD",1754125788143,51.04061244,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125788444,57.09294137,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125789043,73.87762534,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125789741,68.52529641,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125789945,73.87762534,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125794936,77.92316817,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125795534,84.01367307,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125795716,87.19317682,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125797120,89.63599982,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125801211,82.84549492,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125801411,83.52549492,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125803223,75.05034299,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125803441,80.40267192,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125807326,75.05034299,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125807531,55.08615527,164.19,164.18,0.89]
["bitfinex","SOLUSD",1754125808434,51.04061244,164.19,164.18,0.89]
["bitfinex","SOLUSD",1754125809352,55.10120892,164.19,164.18,0.89]
["bitfinex","SOLUSD",1754125814474,55.10120892,164.19,164.18,6.24232893]
["bitfinex","SOLUSD",1754125815255,55.10120892,164.19,164.18,0.89]
["bitfinex","SOLUSD",1754125816862,55.12449705,164.19,164.18,0.89]
["bitfinex","SOLUSD",1754125817336,55.12449705,164.19,164.18,6.24232893]
["bitfinex","SOLUSD",1754125821366,55.12449705,164.19,164.18,0.89]
["bitfinex","SOLUSD",1754125821538,55.12449705,164.19,164.18,6.24232893]
["bitfinex","SOLUSD",1754125823166,55.12449705,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125824143,55.80449705,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125824340,55.12449705,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125825844,55.12449705,164.19,164.18,0.89]
["bitfinex","SOLUSD",1754125826174,55.12449705,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125827456,55.12449705,164.19,164.18,5.55232893]
["bitfinex","SOLUSD",1754125827862,12.10449705,164.19,164.18,5.55232893]
["bitfinex","SOLUSD",1754125828079,7.44,164.21,164.18,6.24232893]
["bitfinex","SOLUSD",1754125828290,7.44,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125828448,7.44,164.21,164.2,6.04232893]
["bitfinex","SOLUSD",1754125829782,7.44,164.21,164.2,5.35232893]
["bitfinex","SOLUSD",1754125831660,8.09,164.21,164.19,5.35232893]
["bitfinex","SOLUSD",1754125831972,8.02061244,164.2,164.19,5.35232893]
["bitfinex","SOLUSD",1754125833288,8.67061244,164.2,164.18,5.55232893]
["bitfinex","SOLUSD",1754125833497,7.41,164.19,164.18,5.55232893]
["bitfinex","SOLUSD",1754125834370,7.41,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125834591,7.41,164.19,164.18,6.25232893]
["bitfinex","SOLUSD",1754125835169,7.41,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125835479,7.41,164.19,164.18,5.55232893]
["bitfinex","SOLUSD",1754125835678,7.41,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754125835882,7.41,164.19,164.18,5.55232893]
["bitfinex","SOLUSD",1754125836099,7.41,164.19,164.18,6.25232893]
["bitfinex","SOLUSD",1754125836478,7.41,164.19,164.18,0.9]
["bitfinex","SOLUSD",1754125836775,7.41,164.2,164.18,6.25232893]
["bitfinex","SOLUSD",1754125836984,7.44,164.21,164.19,6.05232893]
["bitfinex","SOLUSD",1754125837183,7.44,164.21,164.2,6.05232893]
["bitfinex","SOLUSD",1754125837391,0.03,164.21,164.2,6.05232893]
["bitfinex","SOLUSD",1754125837689,7.44,164.21,164.2,6.05232893]
["bitfinex","SOLUSD",1754125837895,0.03,164.21,164.2,6.05232893]
["bitfinex","SOLUSD",1754125838313,0.03,164.23,164.2,6.05232893]
["bitfinex","SOLUSD",1754125838482,0.03,164.23,164.22,5.35232893]
["bitfinex","SOLUSD",1754125838870,0.03,164.23,164.22,11.40465786]
["bitfinex","SOLUSD",1754125839175,7.44,164.27,164.22,11.40465786]
["bitfinex","SOLUSD",1754125839378,0.03,164.27,164.26,5.35232893]
["bitfinex","SOLUSD",1754125839583,0.03,164.27,164.26,6.05232893]
["bitfinex","SOLUSD",1754125840595,0.03,164.29,164.26,22.8370129]
["bitfinex","SOLUSD",1754125840770,0.03,164.29,164.28,5.35232893]
["bitfinex","SOLUSD",1754125841481,0.03,164.29,164.28,6.05232893]
["bitfinex","SOLUSD",1754125845610,0.03,164.29,164.28,5.35232893]
["bitfinex","SOLUSD",1754125846185,7.44,164.29,164.28,5.35232893]
["bitfinex","SOLUSD",1754125850408,7.44,164.29,164.28,6.05232893]
["bitfinex","SOLUSD",1754125852514,0.03,164.29,164.28,6.05232893]
["bitfinex","SOLUSD",1754125852814,7.44,164.33,164.28,6.05232893]
["bitfinex","SOLUSD",1754125853019,7.44,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125853218,0.03,164.33,164.32,10.70465786]
["bitfinex","SOLUSD",1754125853404,7.44,164.33,164.32,10.70465786]
["bitfinex","SOLUSD",1754125854090,0.03,164.33,164.32,10.70465786]
["bitfinex","SOLUSD",1754125854720,0.03,164.33,164.32,11.40465786]
["bitfinex","SOLUSD",1754125855938,7.44,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125856419,7.44,164.33,164.32,10.70465786]
["bitfinex","SOLUSD",1754125857694,7.44,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125858308,8.09,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125860031,7.41,164.31,164.27,0.7]
["bitfinex","SOLUSD",1754125860202,7.41,164.31,164.28,0.7]
["bitfinex","SOLUSD",1754125860395,8.06,164.31,164.26,26.7]
["bitfinex","SOLUSD",1754125860600,7.41,164.3,164.27,0.69]
["bitfinex","SOLUSD",1754125860839,7.41,164.3,164.27,0.75]
["bitfinex","SOLUSD",1754125861200,7.41,164.3,164.29,5.35232893]
["bitfinex","SOLUSD",1754125861401,7.41,164.3,164.29,6.04232893]
["bitfinex","SOLUSD",1754125861626,7.41,164.31,164.29,6.04232893]
["bitfinex","SOLUSD",1754125861797,7.41,164.32,164.3,5.35232893]
["bitfinex","SOLUSD",1754125861995,7.41,164.32,164.29,0.69]
["bitfinex","SOLUSD",1754125861996,7.41,164.32,164.31,5.35232893]
["bitfinex","SOLUSD",1754125863110,8.1,164.32,164.31,5.35232893]
["bitfinex","SOLUSD",1754125865129,7.41,164.32,164.31,5.35232893]
["bitfinex","SOLUSD",1754125865430,8.1,164.32,164.31,5.35232893]
["bitfinex","SOLUSD",1754125867624,7.41,164.32,164.31,5.35232893]
["bitfinex","SOLUSD",1754125868021,8.1,164.32,164.31,5.35232893]
["bitfinex","SOLUSD",1754125868833,7.44,164.33,164.31,6.04232893]
["bitfinex","SOLUSD",1754125869008,7.44,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125869440,0.03,164.33,164.32,10.70465786]
["bitfinex","SOLUSD",1754125869634,0.03,164.33,164.32,11.39465786]
["bitfinex","SOLUSD",1754125870341,7.44,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125871004,8.13,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125871603,7.44,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125876320,0.03,164.33,164.32,28.17934183]
["bitfinex","SOLUSD",1754125880128,8.13,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125881441,7.44,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125882156,0.03,164.33,164.32,11.39465786]
["bitfinex","SOLUSD",1754125886977,0.03,164.33,164.32,10.70465786]
["bitfinex","SOLUSD",1754125888954,0.72,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125890376,0.03,164.33,164.32,10.70465786]
["bitfinex","SOLUSD",1754125891844,8.11,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125892671,8.11,164.33,164.32,10.70465786]
["bitfinex","SOLUSD",1754125892879,7.44,164.33,164.32,10.70465786]
["bitfinex","SOLUSD",1754125893942,7.44,164.33,164.32,11.38465786]
["bitfinex","SOLUSD",1754125894468,7.44,164.33,164.32,10.70465786]
["bitfinex","SOLUSD",1754125895078,7.44,164.33,164.32,5.35232893]
["bitfinex","SOLUSD",1754125895480,0.03,164.33,164.32,10.70465786]
["bitfinex","SOLUSD",1754125897490,0.03,164.33,164.32,11.38465786]
["bitfinex","SOLUSD",1754125897692,0.03,164.35,164.33,16.78468397]
["bitfinex","SOLUSD",1754125897874,4.10042009,164.37,164.35,16.78468397]
["bitfinex","SOLUSD",1754125898075,0.03,164.4,164.37,16.78468397]
["bitfinex","SOLUSD",1754125898264,7.44,164.4,164.39,5.35232893]
["bitfinex","SOLUSD",1754125898667,0.03,164.4,164.39,5.35232893]
["bitfinex","SOLUSD",1754125898898,8.11,164.4,164.39,5.35232893]
["bitfinex","SOLUSD",1754125899095,7.41,164.39,164.36,42.94]
["bitfinex","SOLUSD",1754125899398,7.41,164.39,164.38,5.35232893]
["bitfinex","SOLUSD",1754125899879,8.08,164.39,164.38,5.35232893]
["bitfinex","SOLUSD",1754125901496,7.41,164.39,164.38,5.35232893]
["bitfinex","SOLUSD",1754125903179,7.44,164.4,164.38,5.35232893]
["bitfinex","SOLUSD",1754125903378,7.44,164.4,164.39,5.35232893]
["bitfinex","SOLUSD",1754125904112,7.44,164.4,164.39,11.38465786]
["bitfinex","SOLUSD",1754125904113,0.03,164.4,164.39,11.38465786]
["bitfinex","SOLUSD",1754125904598,0.7,164.4,164.39,5.35232893]
["bitfinex","SOLUSD",1754125904802,0.7,164.4,164.35,42.94]
["bitfinex","SOLUSD",1754125904803,7.41,164.37,164.35,42.94]
["bitfinex","SOLUSD",1754125905012,7.41,164.38,164.36,5.35232893]
["bitfinex","SOLUSD",1754125905187,8.08,164.37,164.35,42.94]
["bitfinex","SOLUSD",1754125905379,7.41,164.37,164.35,42.94]
["bitfinex","SOLUSD",1754125905581,7.41,164.38,164.36,0.68]
["bitfinex","SOLUSD",1754125905785,7.41,164.38,164.35,42.94]
["bitfinex","SOLUSD",1754125905993,7.41,164.38,164.35,43.62]
["bitfinex","SOLUSD",1754125906192,8.08,164.38,164.37,5.35232893]
["bitfinex","SOLUSD",1754125907288,7.41,164.37,164.35,42.94]
["bitfinex","SOLUSD",1754125907472,8.08,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754125907893,8.08,164.37,164.35,42.94]
["bitfinex","SOLUSD",1754125908205,8.08,164.36,164.35,42.94]
["bitfinex","SOLUSD",1754125908410,7.41,164.35,164.32,65.0770129]
["bitfinex","SOLUSD",1754125908598,8.08,164.35,164.32,65.0770129]
["bitfinex","SOLUSD",1754125909089,7.41,164.35,164.32,65.7570129]
["bitfinex","SOLUSD",1754125909286,7.41,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754125909823,7.41,164.36,164.34,6.03232893]
["bitfinex","SOLUSD",1754125910012,7.41,164.36,164.35,5.35232893]
["bitfinex","SOLUSD",1754125911533,7.41,164.37,164.35,5.35232893]
["bitfinex","SOLUSD",1754125911819,7.41,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754125912030,8.08,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754125913608,8.08,164.37,164.32,48.97232893]
["bitfinex","SOLUSD",1754125913809,8.08,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754125914132,7.41,164.38,164.36,5.35232893]
["bitfinex","SOLUSD",1754125914318,7.41,164.38,164.37,5.35232893]
["bitfinex","SOLUSD",1754125914713,8.08,164.38,164.37,5.35232893]
["bitfinex","SOLUSD",1754125917418,7.41,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754125917618,8.08,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754125918842,8.08,164.37,164.32,48.97232893]
["bitfinex","SOLUSD",1754125918843,7.41,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754125919212,8.08,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754125921749,7.41,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754125924846,7.41,164.35,164.33,5.35232893]
["bitfinex","SOLUSD",1754125924847,7.41,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125925026,8.11,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125926234,7.41,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125928863,8.11,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125929943,7.41,164.34,164.33,5.35232893]
["bitfinex","SOLUSD",1754125933622,7.41,164.35,164.33,5.35232893]
["bitfinex","SOLUSD",1754125933823,7.41,164.36,164.34,6.02232893]
["bitfinex","SOLUSD",1754125934019,7.41,164.36,164.34,0.67]
["bitfinex","SOLUSD",1754125934221,7.41,164.35,164.34,0.67]
["bitfinex","SOLUSD",1754125934422,7.41,164.36,164.34,6.02232893]
["bitfinex","SOLUSD",1754125934727,7.41,164.36,164.35,5.35232893]
["bitfinex","SOLUSD",1754125935719,7.41,164.36,164.35,6.02232893]
["bitfinex","SOLUSD",1754125936741,7.44,164.38,164.35,6.02232893]
["bitfinex","SOLUSD",1754125937052,7.41,164.37,164.35,0.67]
["bitfinex","SOLUSD",1754125937949,0.03,164.38,164.33,16.78468397]
["bitfinex","SOLUSD",1754125937950,7.44,164.38,164.33,16.78468397]
["bitfinex","SOLUSD",1754125938247,0.03,164.38,164.37,5.35232893]
["bitfinex","SOLUSD",1754125938427,0.03,164.38,164.37,6.02232893]
["bitfinex","SOLUSD",1754125939261,0.03,164.38,164.35,26.0]
["bitfinex","SOLUSD",1754125939550,0.03,164.38,164.37,5.35232893]
["bitfinex","SOLUSD",1754125943333,0.03,164.38,164.37,6.02232893]
["bitfinex","SOLUSD",1754125943828,0.03,164.38,164.37,22.8070129]
["bitfinex","SOLUSD",1754125944045,0.03,164.4,164.37,22.8070129]
["bitfinex","SOLUSD",1754125944046,0.03,164.4,164.38,16.78468397]
["bitfinex","SOLUSD",1754125944249,0.03,164.4,164.39,53.62465786]
["bitfinex","SOLUSD",1754125944446,0.03,164.4,164.39,54.29465786]
["bitfinex","SOLUSD",1754125945023,0.03,164.4,164.39,71.07934183]
["bitfinex","SOLUSD",1754125946339,0.03,164.42,164.39,71.07934183]
["bitfinex","SOLUSD",1754125946544,0.03,164.42,164.41,22.1370129]
["bitfinex","SOLUSD",1754125946960,0.03,164.42,164.41,22.8070129]
["bitfinex","SOLUSD",1754125947265,0.03,164.42,164.41,30.9170129]
["bitfinex","SOLUSD",1754125948739,0.03,164.42,164.41,73.8170129]
["bitfinex","SOLUSD",1754125949935,0.03,164.44,164.42,16.78468397]
["bitfinex","SOLUSD",1754125950141,0.03,164.44,164.43,65.0370129]
["bitfinex","SOLUSD",1754125950343,0.03,164.44,164.43,65.7070129]
["bitfinex","SOLUSD",1754125953371,0.03,164.44,164.43,65.0370129]
["bitfinex","SOLUSD",1754125954877,0.7,164.44,164.43,48.25232893]
["bitfinex","SOLUSD",1754125955482,0.03,164.44,164.43,48.25232893]
["bitfinex","SOLUSD",1754125956271,8.11,164.44,164.41,8.11]
["bitfinex","SOLUSD",1754125956446,7.44,164.44,164.43,5.35232893]
["bitfinex","SOLUSD",1754125957656,0.03,164.44,164.43,5.35232893]
["bitfinex","SOLUSD",1754125959865,0.03,164.44,164.42,42.88]
["bitfinex","SOLUSD",1754125960074,0.03,164.44,164.43,5.35232893]
["bitfinex","SOLUSD",1754125961173,0.7,164.44,164.43,5.35232893]
["bitfinex","SOLUSD",1754125961671,7.41,164.43,164.42,5.35232893]
["bitfinex","SOLUSD",1754125962174,8.08,164.43,164.42,5.35232893]
["bitfinex","SOLUSD",1754125963249,0.03,164.44,164.42,5.35232893]
["bitfinex","SOLUSD",1754125963451,7.44,164.44,164.43,5.35232893]
["bitfinex","SOLUSD",1754125963680,8.11,164.44,164.43,5.35232893]
["bitfinex","SOLUSD",1754125964877,7.41,164.42,164.41,42.88]
["bitfinex","SOLUSD",1754125965259,8.08,164.42,164.41,42.88]
["bitfinex","SOLUSD",1754125966005,8.08,164.42,164.41,48.23232893]
["bitfinex","SOLUSD",1754125966869,8.08,164.42,164.41,42.88]
["bitfinex","SOLUSD",1754125967082,8.08,164.42,164.41,48.23232893]
["bitfinex","SOLUSD",1754125968471,7.41,164.42,164.41,48.23232893]
["bitfinex","SOLUSD",1754125968788,7.41,164.42,164.41,48.29232893]
["bitfinex","SOLUSD",1754125969160,7.41,164.43,164.41,48.29232893]
["bitfinex","SOLUSD",1754125969361,7.41,164.42,164.41,48.29232893]
["bitfinex","SOLUSD",1754125970269,7.44,164.44,164.41,49.00232893]
["bitfinex","SOLUSD",1754125970571,7.44,164.44,164.43,5.35232893]
["bitfinex","SOLUSD",1754125971485,0.03,164.44,164.43,48.94232893]
["bitfinex","SOLUSD",1754125972888,7.44,164.44,164.43,48.23232893]
["bitfinex","SOLUSD",1754125973096,8.11,164.44,164.43,48.23232893]
["bitfinex","SOLUSD",1754125973394,8.11,164.44,164.42,48.23232893]
["bitfinex","SOLUSD",1754125973569,8.08,164.43,164.42,48.23232893]
["bitfinex","SOLUSD",1754125973772,8.08,164.43,164.42,5.35232893]
["bitfinex","SOLUSD",1754125975870,8.08,164.43,164.41,42.94]
["bitfinex","SOLUSD",1754125976070,8.08,164.42,164.41,5.41232893]
["bitfinex","SOLUSD",1754125980675,8.08,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754125981896,17.5199945,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754125982194,34.30467847,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754125982407,34.91529091,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754125982608,38.76232893,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754125982910,86.34060694,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754125983209,87.02060694,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754125987380,103.80529091,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754125994536,34.02061244,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754125994837,76.92061244,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754125995199,8.02061244,164.4,164.39,5.41232893]
["bitfinex","SOLUSD",1754125995409,7.41,164.4,164.39,6.12232893]
["bitfinex","SOLUSD",1754125995609,8.02061244,164.4,164.39,6.12232893]
["bitfinex","SOLUSD",1754125997598,7.41,164.4,164.39,6.12232893]
["bitfinex","SOLUSD",1754125998712,8.09,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754125998912,8.70061244,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754125999116,14.05294137,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754126000002,8.70061244,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754126002918,40.05294137,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754126004832,181.01619591,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754126005010,180.40558347,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754126006336,180.40622623,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754126010411,225.72577123,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754126010604,200.46921333,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754126010803,226.46921333,164.4,164.39,0.77]
["bitfinex","SOLUSD",1754126011009,50.29,164.4,164.39,0.77]
["bitfinex","SOLUSD",1754126011308,7.41,164.4,164.39,6.12232893]
["bitfinex","SOLUSD",1754126011713,8.02061244,164.4,164.39,6.12232893]
["bitfinex","SOLUSD",1754126012135,8.02061244,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754126012812,8.02061244,164.4,164.39,0.77]
["bitfinex","SOLUSD",1754126013245,8.02061244,164.4,164.39,6.12232893]
["bitfinex","SOLUSD",1754126013419,7.41,164.4,164.39,6.12232893]
["bitfinex","SOLUSD",1754126017433,33.44,164.41,164.39,6.12232893]
["bitfinex","SOLUSD",1754126017627,33.44,164.41,164.4,5.35232893]
["bitfinex","SOLUSD",1754126017941,7.44,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126018145,0.03,164.41,164.4,11.41465786]
["bitfinex","SOLUSD",1754126018575,7.44,164.41,164.4,11.41465786]
["bitfinex","SOLUSD",1754126018738,0.03,164.41,164.4,11.41465786]
["bitfinex","SOLUSD",1754126019122,0.03,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126019357,0.03,164.41,164.4,11.41465786]
["bitfinex","SOLUSD",1754126020647,7.44,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126020839,8.05061244,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754126021144,8.05061244,164.41,164.39,5.41232893]
["bitfinex","SOLUSD",1754126021530,8.05061244,164.41,164.4,5.35232893]
["bitfinex","SOLUSD",1754126022228,7.44,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126022844,0.03,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126023361,0.03,164.41,164.4,11.41465786]
["bitfinex","SOLUSD",1754126024649,0.03,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126025165,7.44,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126026773,0.03,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126026961,7.44,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126029482,0.03,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126029842,7.44,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126030050,0.03,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126030248,7.44,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126030841,0.03,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126031251,7.44,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126031475,0.03,164.41,164.4,6.06232893]
["bitfinex","SOLUSD",1754126034479,0.03,164.41,164.4,11.41465786]
["bitfinex","SOLUSD",1754126038073,0.03,164.41,164.4,18.85465786]
["bitfinex","SOLUSD",1754126038461,0.03,164.41,164.4,35.63934183]
["bitfinex","SOLUSD",1754126039460,0.03,164.43,164.42,22.1370129]
["bitfinex","SOLUSD",1754126039861,0.03,164.43,164.42,64.9970129]
["bitfinex","SOLUSD",1754126040061,0.03,164.43,164.42,65.7070129]
["bitfinex","SOLUSD",1754126040873,0.03,164.43,164.42,64.9970129]
["bitfinex","SOLUSD",1754126041098,0.03,164.43,164.42,65.7170129]
["bitfinex","SOLUSD",1754126042260,0.03,164.43,164.42,73.1270129]
["bitfinex","SOLUSD",1754126042462,0.03,164.43,164.42,55.62232893]
["bitfinex","SOLUSD",1754126043755,0.03,164.43,164.42,56.34232893]
["bitfinex","SOLUSD",1754126045091,0.03,164.43,164.42,55.62232893]
["bitfinex","SOLUSD",1754126050786,0.69,164.43,164.42,55.60232893]
["bitfinex","SOLUSD",1754126051008,0.69,164.43,164.42,48.19232893]
["bitfinex","SOLUSD",1754126051009,0.03,164.43,164.42,48.19232893]
["bitfinex","SOLUSD",1754126051187,0.03,164.43,164.42,48.91232893]
["bitfinex","SOLUSD",1754126053479,0.03,164.43,164.42,65.6970129]
["bitfinex","SOLUSD",1754126053904,0.03,164.43,164.42,73.1070129]
["bitfinex","SOLUSD",1754126055115,0.03,164.43,164.42,65.6970129]
["bitfinex","SOLUSD",1754126057108,0.03,164.43,164.42,64.9770129]
["bitfinex","SOLUSD",1754126057686,0.03,164.43,164.42,65.6970129]
["bitfinex","SOLUSD",1754126058898,0.03,164.43,164.42,68.1343279]
["bitfinex","SOLUSD",1754126059684,0.03,164.44,164.43,16.78468397]
["bitfinex","SOLUSD",1754126059992,0.03,164.44,164.43,22.8570129]
["bitfinex","SOLUSD",1754126063693,0.03,164.44,164.43,25.2940309]
["bitfinex","SOLUSD",1754126063894,0.03,164.45,164.43,25.2940309]
["bitfinex","SOLUSD",1754126064123,0.03,164.45,164.44,64.9770129]
["bitfinex","SOLUSD",1754126064303,0.03,164.45,164.44,65.6970129]
["bitfinex","SOLUSD",1754126065125,0.03,164.45,164.44,64.9770129]
["bitfinex","SOLUSD",1754126066735,0.69,164.45,164.44,64.9770129]
["bitfinex","SOLUSD",1754126067102,0.03,164.45,164.44,64.9770129]
["bitfinex","SOLUSD",1754126067713,0.69,164.45,164.44,48.19232893]
["bitfinex","SOLUSD",1754126068853,0.69,164.45,164.44,5.35232893]
["bitfinex","SOLUSD",1754126068854,8.1,164.45,164.44,5.35232893]
["bitfinex","SOLUSD",1754126069130,8.1,164.45,164.44,48.17232893]
["bitfinex","SOLUSD",1754126071505,7.44,164.45,164.44,48.17232893]
["bitfinex","SOLUSD",1754126071811,0.03,164.45,164.44,48.87232893]
["bitfinex","SOLUSD",1754126072018,0.03,164.45,164.44,48.17232893]
["bitfinex","SOLUSD",1754126073543,0.69,164.45,164.44,48.17232893]
["bitfinex","SOLUSD",1754126073736,8.1,164.45,164.44,48.17232893]
["bitfinex","SOLUSD",1754126077841,8.1,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126079528,12.20221003,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126080442,8.1,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126081930,12.20180251,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126083746,17.55413144,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126087448,34.33881541,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126087749,180.43881541,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126087957,185.56630306,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126088322,185.55535659,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126088731,180.43405454,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126089132,191.63623223,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126089627,194.81098214,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126090048,48.71098214,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126090248,49.32159458,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126090422,44.20029253,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126091234,32.76708796,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126091426,80.93941689,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126093743,15.98240399,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126093948,84.80240399,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126094160,84.14240399,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126094475,80.96765408,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126095570,76.87061244,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126096364,82.22294137,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126096663,99.66762534,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126096850,103.75307482,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126097360,86.96839085,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126101266,38.79606192,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126101572,34.74061244,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126101774,60.96215331,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126102275,34.96215331,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126102460,41.04302895,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126102976,46.164331,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126103172,52.99978747,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126103874,39.5470129,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126104071,92.16817968,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126104264,93.83376858,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126104579,98.93979495,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126105483,34.93215331,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126105660,72.39982438,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126105862,77.06215331,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126106684,77.75215331,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126106849,72.39982438,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126107049,77.06215331,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126107269,77.06215331,164.43,164.42,0.76]
["bitfinex","SOLUSD",1754126107270,12.10514041,164.43,164.42,0.76]
["bitfinex","SOLUSD",1754126107582,7.41,164.43,164.42,0.76]
["bitfinex","SOLUSD",1754126107772,50.84061244,164.43,164.42,0.76]
["bitfinex","SOLUSD",1754126108369,56.88294137,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126108961,56.19294137,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126110083,13.37294137,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126110262,56.19294137,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126110879,60.2762018,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126111068,60.9662018,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126113689,60.2762018,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126116382,60.9662018,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126118091,60.2762018,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126120083,60.9662018,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126120471,60.2762018,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126121373,54.92387287,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126121579,54.92387287,164.43,164.42,0.76]
["bitfinex","SOLUSD",1754126122079,54.92387287,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126122701,60.9662018,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126123679,77.75088577,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126123882,93.84281635,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126124079,16.78468397,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754126124297,77.06088577,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754126124507,77.75088577,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754126127895,88.9553462,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754126128081,24.19468397,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754126128282,46.46078605,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754126128506,45.75532732,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754126128683,60.96213997,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754126128891,55.5470129,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126129104,59.63027333,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126129304,60.32027333,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126130687,66.40373847,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126130885,65.43700434,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126131122,73.96046048,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126132590,74.57107292,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126133013,68.48760778,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126133321,103.06088577,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126133688,103.78088577,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126133944,103.06088577,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126134299,80.92387287,164.38,164.37,0.74]
["bitfinex","SOLUSD",1754126134704,86.2762018,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126136116,80.92387287,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126136421,80.92387287,164.38,164.37,0.74]
["bitfinex","SOLUSD",1754126136601,80.92387287,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126138797,80.92387287,164.38,164.37,6.09232893]
["bitfinex","SOLUSD",1754126138798,54.92387287,164.38,164.37,6.09232893]
["bitfinex","SOLUSD",1754126139121,54.92387287,164.38,164.37,0.74]
["bitfinex","SOLUSD",1754126139122,7.41,164.38,164.37,0.74]
["bitfinex","SOLUSD",1754126139291,7.41,164.38,164.37,6.09232893]
["bitfinex","SOLUSD",1754126140496,50.23,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126141505,50.23,164.38,164.37,6.09232893]
["bitfinex","SOLUSD",1754126142124,50.23,164.38,164.37,0.74]
["bitfinex","SOLUSD",1754126142925,50.23,164.38,164.37,6.09232893]
["bitfinex","SOLUSD",1754126143226,7.41,164.38,164.37,6.09232893]
["bitfinex","SOLUSD",1754126144907,7.41,164.38,164.37,0.74]
["bitfinex","SOLUSD",1754126146141,7.41,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126146627,11.50358034,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126147136,17.57590927,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126148207,11.50358034,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126150935,17.57590927,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126151912,34.36059324,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126156533,54.32358034,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126156732,80.32358034,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126157320,80.32358034,164.38,164.37,0.74]
["bitfinex","SOLUSD",1754126157539,54.32358034,164.38,164.37,6.09232893]
["bitfinex","SOLUSD",1754126157742,54.32358034,164.38,164.37,0.74]
["bitfinex","SOLUSD",1754126158646,77.18059324,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126159648,83.26405838,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126160029,77.18059324,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126163755,83.26405838,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126164056,88.38078939,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126167460,81.57732425,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126170167,82.24732425,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754126170690,82.24732425,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754126170691,83.21405838,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754126170841,12.76232893,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126171045,59.67590927,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126172350,60.28652171,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126173774,77.74120568,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126173967,77.07120568,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126175077,77.74120568,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126175277,71.71887675,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126175481,77.07120568,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126175976,103.07120568,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126181273,103.08070349,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126181884,77.08070349,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126182186,92.13973111,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126182979,87.01088342,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126183692,81.65855449,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126183865,87.01088342,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126185385,89.45117242,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754126185690,42.78468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126185993,90.31837456,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126186890,98.39837456,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126187390,103.75070349,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126188373,103.75065183,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126188993,106.85881531,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126192197,106.18881531,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126192496,80.94363893,164.34,164.33,0.76]
["bitfinex","SOLUSD",1754126195200,80.94363893,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126195880,76.84061244,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126196080,80.94582489,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126199300,38.12582489,164.34,164.33,6.11232893]
["bitfinex","SOLUSD",1754126199602,54.94582489,164.34,164.33,6.11232893]
["bitfinex","SOLUSD",1754126199805,80.94582489,164.34,164.33,6.11232893]
["bitfinex","SOLUSD",1754126200803,80.94582489,164.34,164.33,0.76]
["bitfinex","SOLUSD",1754126202985,38.12582489,164.34,164.33,0.76]
["bitfinex","SOLUSD",1754126203188,11.51521245,164.34,164.33,6.11232893]
["bitfinex","SOLUSD",1754126203514,7.41,164.36,164.33,6.11232893]
["bitfinex","SOLUSD",1754126203686,7.44,164.37,164.35,5.35232893]
["bitfinex","SOLUSD",1754126203888,7.44,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754126204104,11.54657918,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754126205483,0.03,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754126213423,0.03,164.37,164.36,12.28465793]
["bitfinex","SOLUSD",1754126214025,0.03,164.37,164.36,11.58465793]
["bitfinex","SOLUSD",1754126214398,7.44,164.37,164.36,11.58465793]
["bitfinex","SOLUSD",1754126214622,7.44,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754126215611,7.44,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754126216497,0.03,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754126217199,7.44,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754126217605,7.44,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754126221924,7.44,164.37,164.36,6.02232893]
["bitfinex","SOLUSD",1754126222119,7.44,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754126222323,7.44,164.37,164.36,6.02232893]
["bitfinex","SOLUSD",1754126222742,7.44,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754126223717,7.44,164.37,164.36,6.02232893]
["bitfinex","SOLUSD",1754126227151,0.03,164.37,164.36,6.02232893]
["bitfinex","SOLUSD",1754126227452,7.44,164.37,164.36,6.02232893]
["bitfinex","SOLUSD",1754126230458,8.16,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754126230750,8.16,164.37,164.33,0.73]
["bitfinex","SOLUSD",1754126230751,7.41,164.35,164.33,0.73]
["bitfinex","SOLUSD",1754126231249,7.41,164.35,164.34,0.67]
["bitfinex","SOLUSD",1754126231831,7.41,164.35,164.34,6.02232893]
["bitfinex","SOLUSD",1754126232532,7.41,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754126232738,8.13,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754126233528,7.41,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754126236342,7.41,164.35,164.34,6.02232893]
["bitfinex","SOLUSD",1754126236853,7.41,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126237036,8.13,164.34,164.33,5.41232893]
["bitfinex","SOLUSD",1754126239944,8.13,164.34,164.33,6.08232893]
["bitfinex","SOLUSD",1754126239945,7.41,164.34,164.33,6.08232893]
["bitfinex","SOLUSD",1754126240457,7.41,164.35,164.33,6.08232893]
["bitfinex","SOLUSD",1754126240659,7.41,164.34,164.33,0.73]
["bitfinex","SOLUSD",1754126241970,7.41,164.34,164.33,6.08232893]
["bitfinex","SOLUSD",1754126243442,7.41,164.35,164.33,6.08232893]
["bitfinex","SOLUSD",1754126243648,7.41,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754126247255,8.13,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754126248848,7.41,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754126250069,7.41,164.35,164.34,6.02232893]
["bitfinex","SOLUSD",1754126251262,7.41,164.36,164.34,6.02232893]
["bitfinex","SOLUSD",1754126251439,7.44,164.37,164.35,6.05232893]
["bitfinex","SOLUSD",1754126251641,7.44,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754126251642,0.03,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754126251846,7.44,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754126255871,7.44,164.37,164.36,5.35232893]
["bitfinex","SOLUSD",1754126256169,0.03,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754126256375,7.44,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754126256578,0.03,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754126256755,7.44,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754126257262,0.03,164.37,164.36,6.05232893]
["bitfinex","SOLUSD",1754126257855,0.03,164.37,164.36,12.89465793]
["bitfinex","SOLUSD",1754126259179,0.03,164.37,164.36,29.6793419]
["bitfinex","SOLUSD",1754126259372,0.03,164.39,164.37,16.78468397]
["bitfinex","SOLUSD",1754126259569,0.03,164.39,164.38,5.35232893]
["bitfinex","SOLUSD",1754126259874,0.03,164.39,164.38,6.05232893]
["bitfinex","SOLUSD",1754126260455,0.03,164.39,164.38,17.48468397]
["bitfinex","SOLUSD",1754126260651,0.03,164.41,164.39,16.78468397]
["bitfinex","SOLUSD",1754126260860,0.03,164.41,164.4,10.70465786]
["bitfinex","SOLUSD",1754126261066,7.44,164.41,164.4,10.70465786]
["bitfinex","SOLUSD",1754126262583,8.16,164.41,164.4,5.35232893]
["bitfinex","SOLUSD",1754126263157,7.44,164.41,164.4,5.35232893]
["bitfinex","SOLUSD",1754126264179,0.03,164.41,164.4,11.40465786]
["bitfinex","SOLUSD",1754126264979,0.03,164.45,164.4,28.18934183]
["bitfinex","SOLUSD",1754126265194,0.03,164.45,164.44,5.35232893]
["bitfinex","SOLUSD",1754126265551,0.03,164.45,164.44,6.05232893]
["bitfinex","SOLUSD",1754126265879,0.03,164.45,164.44,22.8370129]
["bitfinex","SOLUSD",1754126268077,0.03,164.46,164.44,22.8370129]
["bitfinex","SOLUSD",1754126268078,0.03,164.46,164.45,16.78468397]
["bitfinex","SOLUSD",1754126268384,0.03,164.46,164.45,70.94934183]
["bitfinex","SOLUSD",1754126269172,0.1,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126271307,0.1,164.5,164.49,12.76232893]
["bitfinex","SOLUSD",1754126272996,0.1,164.5,164.49,13.46232893]
["bitfinex","SOLUSD",1754126273380,0.1,164.5,164.49,12.76232893]
["bitfinex","SOLUSD",1754126276110,0.82,164.5,164.49,12.76232893]
["bitfinex","SOLUSD",1754126279211,0.1,164.5,164.49,12.76232893]
["bitfinex","SOLUSD",1754126282084,0.76,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126282282,8.17,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126282483,7.51,164.5,164.47,0.72]
["bitfinex","SOLUSD",1754126282679,8.17,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126283899,0.76,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126284090,8.17,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126284616,8.17,164.5,164.48,8.07]
["bitfinex","SOLUSD",1754126284786,8.17,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126285823,0.1,164.5,164.49,6.07232893]
["bitfinex","SOLUSD",1754126287986,0.1,164.5,164.49,13.51232893]
["bitfinex","SOLUSD",1754126289191,0.76,164.5,164.49,12.79232893]
["bitfinex","SOLUSD",1754126289390,8.17,164.5,164.49,12.79232893]
["bitfinex","SOLUSD",1754126289586,8.17,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126290014,0.1,164.5,164.49,6.07232893]
["bitfinex","SOLUSD",1754126290309,7.51,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126290810,8.17,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126297321,7.41,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754126297522,7.41,164.47,164.46,5.35232893]
["bitfinex","SOLUSD",1754126297824,8.07,164.47,164.46,5.35232893]
["bitfinex","SOLUSD",1754126299497,7.41,164.47,164.46,5.35232893]
["bitfinex","SOLUSD",1754126299904,8.07,164.47,164.46,5.35232893]
["bitfinex","SOLUSD",1754126301194,7.41,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754126301397,7.41,164.45,164.44,5.41232893]
["bitfinex","SOLUSD",1754126301698,8.07,164.45,164.44,5.41232893]
["bitfinex","SOLUSD",1754126302113,8.07,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126303330,8.07,164.45,164.44,5.41232893]
["bitfinex","SOLUSD",1754126304020,8.07,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126307227,8.07,164.45,164.44,5.41232893]
["bitfinex","SOLUSD",1754126309132,7.41,164.45,164.44,5.41232893]
["bitfinex","SOLUSD",1754126309518,8.07,164.45,164.44,5.41232893]
["bitfinex","SOLUSD",1754126310533,7.41,164.45,164.44,5.41232893]
["bitfinex","SOLUSD",1754126312136,8.06,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126313225,8.06,164.45,164.44,5.41232893]
["bitfinex","SOLUSD",1754126315021,8.06,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126320032,8.06,164.45,164.44,5.41232893]
["bitfinex","SOLUSD",1754126320234,8.06,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126324249,7.41,164.45,164.44,6.11232893]
["bitfinex","SOLUSD",1754126324621,7.41,164.45,164.44,5.41232893]
["bitfinex","SOLUSD",1754126325849,7.41,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126325850,8.67061244,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126327046,14.02294137,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126327355,8.67061244,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126337439,12.76179842,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126337646,44.11412735,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126338022,24.19500299,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754126338353,24.19500299,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754126338354,33.41,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126338563,86.16525777,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126338866,86.81525777,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126341873,81.46292884,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126342159,86.81525777,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126342531,38.11292884,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126342730,54.81292884,164.43,164.42,0.76]
["bitfinex","SOLUSD",1754126343356,11.5023164,164.43,164.42,6.11232893]
["bitfinex","SOLUSD",1754126343742,37.5023164,164.43,164.42,6.11232893]
["bitfinex","SOLUSD",1754126344059,33.41,164.43,164.42,6.11232893]
["bitfinex","SOLUSD",1754126344360,7.41,164.43,164.42,6.11232893]
["bitfinex","SOLUSD",1754126345646,7.41,164.43,164.42,5.41232893]
["bitfinex","SOLUSD",1754126345969,7.41,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126345970,12.80766829,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126346429,86.85999722,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126347256,83.72629646,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126347429,88.84169197,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126348452,92.01654665,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126349054,85.93493138,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126350270,80.81953587,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754126350470,80.81953587,164.43,164.34,0.06]
["bitfinex","SOLUSD",1754126350471,86.90115114,164.43,164.34,0.06]
["bitfinex","SOLUSD",1754126350642,7.41,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754126350842,54.81766829,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754126351064,50.72061244,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754126351567,7.41,164.35,164.34,6.11232893]
["bitfinex","SOLUSD",1754126355579,7.41,164.36,164.34,6.11232893]
["bitfinex","SOLUSD",1754126355749,7.41,164.39,164.35,6.05232893]
["bitfinex","SOLUSD",1754126356087,7.41,164.39,164.38,5.35232893]
["bitfinex","SOLUSD",1754126356375,7.41,164.39,164.38,6.05232893]
["bitfinex","SOLUSD",1754126358654,7.41,164.4,164.38,6.05232893]
["bitfinex","SOLUSD",1754126358876,7.41,164.4,164.39,6.05232893]
["bitfinex","SOLUSD",1754126361177,7.41,164.39,164.37,0.7]
["bitfinex","SOLUSD",1754126361885,7.41,164.4,164.37,0.7]
["bitfinex","SOLUSD",1754126362058,7.41,164.39,164.37,0.7]
["bitfinex","SOLUSD",1754126362385,7.41,164.39,164.38,6.05232893]
["bitfinex","SOLUSD",1754126362568,7.41,164.39,164.38,6.11232893]
["bitfinex","SOLUSD",1754126363079,7.41,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754126363275,7.41,164.39,164.38,5.41232893]
["bitfinex","SOLUSD",1754126365787,8.1,164.39,164.38,5.41232893]
["bitfinex","SOLUSD",1754126366686,7.41,164.39,164.38,5.41232893]
["bitfinex","SOLUSD",1754126368553,7.41,164.39,164.38,6.11232893]
["bitfinex","SOLUSD",1754126368794,7.41,164.39,164.38,5.41232893]
["bitfinex","SOLUSD",1754126369295,7.41,164.39,164.38,6.11232893]
["bitfinex","SOLUSD",1754126370096,7.41,164.39,164.38,5.41232893]
["bitfinex","SOLUSD",1754126372173,7.41,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754126372367,8.12,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754126372566,56.15232893,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754126372768,56.15232893,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754126372769,33.41,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754126373088,7.41,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754126373395,82.05294137,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754126373562,17.56802849,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126374308,12.21569956,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126374514,80.89569956,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126374664,76.8,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126379721,82.76294137,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126379923,86.85351669,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126380109,82.76294137,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126380809,86.85318794,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126381798,60.85318794,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126383030,77.63787191,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126387328,83.72281775,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126387736,99.07514668,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126388030,99.07514668,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754126388031,34.19468397,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754126388208,49.6995884,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754126389328,55.78490453,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754126389515,50.4325756,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754126389912,53.61671184,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754126390826,96.92732428,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754126391834,28.89554298,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754126392130,50.11,164.33,164.32,6.08232893]
["bitfinex","SOLUSD",1754126392333,76.11,164.33,164.32,6.08232893]
["bitfinex","SOLUSD",1754126392522,50.11,164.33,164.32,6.08232893]
["bitfinex","SOLUSD",1754126393108,50.72061244,164.33,164.32,6.08232893]
["bitfinex","SOLUSD",1754126394706,50.11,164.33,164.32,6.08232893]
["bitfinex","SOLUSD",1754126395441,7.41,164.33,164.32,11.43465786]
["bitfinex","SOLUSD",1754126396809,0.61061244,164.35,164.32,11.43465786]
["bitfinex","SOLUSD",1754126396810,7.41,164.34,164.32,11.43465786]
["bitfinex","SOLUSD",1754126397129,7.41,164.34,164.33,6.02232893]
["bitfinex","SOLUSD",1754126397857,7.41,164.36,164.33,6.02232893]
["bitfinex","SOLUSD",1754126398052,7.41,164.36,164.35,5.35232893]
["bitfinex","SOLUSD",1754126398251,7.41,164.36,164.35,6.02232893]
["bitfinex","SOLUSD",1754126399105,7.41,164.37,164.35,6.02232893]
["bitfinex","SOLUSD",1754126399408,7.41,164.37,164.36,6.02232893]
["bitfinex","SOLUSD",1754126400931,7.41,164.38,164.36,6.02232893]
["bitfinex","SOLUSD",1754126401228,7.41,164.38,164.37,5.35232893]
["bitfinex","SOLUSD",1754126401400,7.41,164.38,164.37,6.06232893]
["bitfinex","SOLUSD",1754126401907,7.44,164.39,164.37,6.06232893]
["bitfinex","SOLUSD",1754126402142,0.03,164.39,164.38,6.06232893]
["bitfinex","SOLUSD",1754126403814,0.03,164.39,164.33,16.78468397]
["bitfinex","SOLUSD",1754126404015,7.44,164.39,164.38,5.35232893]
["bitfinex","SOLUSD",1754126404220,7.44,164.39,164.38,6.06232893]
["bitfinex","SOLUSD",1754126407866,7.44,164.39,164.38,5.35232893]
["bitfinex","SOLUSD",1754126409458,8.11,164.39,164.38,5.35232893]
["bitfinex","SOLUSD",1754126409661,7.44,164.39,164.38,5.35232893]
["bitfinex","SOLUSD",1754126410736,8.11,164.39,164.38,5.35232893]
["bitfinex","SOLUSD",1754126412024,7.41,164.36,164.34,0.71]
["bitfinex","SOLUSD",1754126412228,7.41,164.36,164.35,6.06232893]
["bitfinex","SOLUSD",1754126413458,7.41,164.36,164.35,5.35232893]
["bitfinex","SOLUSD",1754126414156,7.41,164.36,164.35,6.06232893]
["bitfinex","SOLUSD",1754126414532,7.41,164.36,164.35,5.35232893]
["bitfinex","SOLUSD",1754126414732,8.08,164.36,164.35,5.35232893]
["bitfinex","SOLUSD",1754126417458,7.41,164.36,164.35,6.06232893]
["bitfinex","SOLUSD",1754126422552,7.41,164.36,164.35,5.35232893]
["bitfinex","SOLUSD",1754126422772,7.41,164.36,164.35,6.06232893]
["bitfinex","SOLUSD",1754126423770,7.41,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754126423966,7.41,164.35,164.34,5.35232893]
["bitfinex","SOLUSD",1754126424348,7.41,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754126424565,8.08,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126424765,8.08,164.34,164.33,5.41232893]
["bitfinex","SOLUSD",1754126425275,7.41,164.34,164.33,5.41232893]
["bitfinex","SOLUSD",1754126427461,8.08,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126427663,8.08,164.34,164.33,5.41232893]
["bitfinex","SOLUSD",1754126429251,8.08,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126429759,14.04294137,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126430578,34.91308183,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126432185,30.82762534,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126435187,34.91668921,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126439066,29.56436028,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126439272,34.91668921,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126442165,30.82762534,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126443688,25.47529641,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126443872,30.82762534,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126446294,34.91268966,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126449277,38.08922603,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126450373,32.7368971,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126450583,38.08922603,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126451499,38.11922603,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126451990,32.0968971,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126452196,8.05061244,164.34,164.33,6.12232893]
["bitfinex","SOLUSD",1754126452504,50.12,164.34,164.33,6.12232893]
["bitfinex","SOLUSD",1754126452807,76.12,164.34,164.33,6.12232893]
["bitfinex","SOLUSD",1754126453097,76.12,164.34,164.33,0.77]
["bitfinex","SOLUSD",1754126453681,76.1,164.34,164.33,6.12232893]
["bitfinex","SOLUSD",1754126455313,76.76,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126456282,76.1,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754126456781,76.1,164.34,164.33,6.12232893]
["bitfinex","SOLUSD",1754126457197,7.44,164.34,164.33,6.12232893]
["bitfinex","SOLUSD",1754126457480,7.41,164.35,164.33,6.12232893]
["bitfinex","SOLUSD",1754126457696,0.03,164.36,164.34,6.06232893]
["bitfinex","SOLUSD",1754126458011,0.03,164.36,164.35,5.35232893]
["bitfinex","SOLUSD",1754126458217,0.03,164.36,164.35,6.06232893]
["bitfinex","SOLUSD",1754126458783,0.03,164.39,164.35,6.06232893]
["bitfinex","SOLUSD",1754126459090,0.03,164.39,164.38,5.35232893]
["bitfinex","SOLUSD",1754126459410,7.44,164.39,164.38,6.06232893]
["bitfinex","SOLUSD",1754126460420,0.03,164.39,164.38,6.06232893]
["bitfinex","SOLUSD",1754126461814,0.03,164.39,164.38,11.41465786]
["bitfinex","SOLUSD",1754126462785,0.03,164.41,164.39,16.78468397]
["bitfinex","SOLUSD",1754126463110,0.03,164.42,164.4,11.41465786]
["bitfinex","SOLUSD",1754126463308,0.03,164.42,164.41,5.35232893]
["bitfinex","SOLUSD",1754126463515,0.03,164.42,164.41,6.06232893]
["bitfinex","SOLUSD",1754126466321,7.44,164.42,164.41,5.35232893]
["bitfinex","SOLUSD",1754126467614,8.1,164.42,164.41,5.35232893]
["bitfinex","SOLUSD",1754126467818,8.1,164.42,164.38,0.71]
["bitfinex","SOLUSD",1754126467999,7.41,164.39,164.38,0.71]
["bitfinex","SOLUSD",1754126469220,7.41,164.39,164.38,6.06232893]
["bitfinex","SOLUSD",1754126469518,7.41,164.41,164.38,6.06232893]
["bitfinex","SOLUSD",1754126469717,0.03,164.42,164.4,10.70465786]
["bitfinex","SOLUSD",1754126470016,0.03,164.42,164.41,6.06232893]
["bitfinex","SOLUSD",1754126472019,7.44,164.42,164.41,6.06232893]
["bitfinex","SOLUSD",1754126472196,7.44,164.42,164.41,5.35232893]
["bitfinex","SOLUSD",1754126474397,7.44,164.42,164.41,6.06232893]
["bitfinex","SOLUSD",1754126477019,7.44,164.42,164.41,5.35232893]
["bitfinex","SOLUSD",1754126477325,7.41,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754126477528,7.41,164.4,164.39,5.35232893]
["bitfinex","SOLUSD",1754126478135,7.41,164.4,164.39,6.06232893]
["bitfinex","SOLUSD",1754126485914,7.41,164.41,164.39,11.41465786]
["bitfinex","SOLUSD",1754126486140,7.41,164.41,164.4,11.41465786]
["bitfinex","SOLUSD",1754126486923,7.41,164.41,164.4,5.35232893]
["bitfinex","SOLUSD",1754126489435,7.41,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754126489643,7.41,164.39,164.38,5.41232893]
["bitfinex","SOLUSD",1754126492545,8.12,164.39,164.38,5.41232893]
["bitfinex","SOLUSD",1754126493737,7.41,164.39,164.38,5.41232893]
["bitfinex","SOLUSD",1754126495357,7.41,164.39,164.38,6.10232893]
["bitfinex","SOLUSD",1754126495560,7.41,164.4,164.38,11.45465786]
["bitfinex","SOLUSD",1754126495759,0.03,164.42,164.39,11.39465786]
["bitfinex","SOLUSD",1754126495927,7.44,164.42,164.41,5.35232893]
["bitfinex","SOLUSD",1754126496326,7.44,164.42,164.41,6.04232893]
["bitfinex","SOLUSD",1754126496538,0.03,164.42,164.41,6.04232893]
["bitfinex","SOLUSD",1754126496855,0.03,164.43,164.41,6.04232893]
["bitfinex","SOLUSD",1754126497031,0.03,164.43,164.42,6.04232893]
["bitfinex","SOLUSD",1754126497234,7.44,164.43,164.42,6.04232893]
["bitfinex","SOLUSD",1754126498766,0.03,164.43,164.42,6.04232893]
["bitfinex","SOLUSD",1754126499125,7.44,164.44,164.42,6.04232893]
["bitfinex","SOLUSD",1754126499354,0.03,164.44,164.43,6.04232893]
["bitfinex","SOLUSD",1754126499558,0.03,164.44,164.43,5.35232893]
["bitfinex","SOLUSD",1754126499732,0.03,164.44,164.43,6.04232893]
["bitfinex","SOLUSD",1754126500434,0.03,164.46,164.43,6.04232893]
["bitfinex","SOLUSD",1754126500638,0.03,164.46,164.45,5.35232893]
["bitfinex","SOLUSD",1754126501150,0.03,164.46,164.45,6.04232893]
["bitfinex","SOLUSD",1754126504869,0.03,164.48,164.45,28.17934183]
["bitfinex","SOLUSD",1754126505175,0.03,164.48,164.47,10.70465786]
["bitfinex","SOLUSD",1754126505534,0.1,164.5,164.47,11.39465786]
["bitfinex","SOLUSD",1754126505739,7.51,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126506049,0.1,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126506377,0.1,164.5,164.49,6.04232893]
["bitfinex","SOLUSD",1754126506554,7.51,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126506752,8.22,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126506952,7.41,164.47,164.46,42.6]
["bitfinex","SOLUSD",1754126507168,8.12,164.47,164.46,47.95232893]
["bitfinex","SOLUSD",1754126508152,7.41,164.47,164.46,47.95232893]
["bitfinex","SOLUSD",1754126508350,7.41,164.48,164.46,53.99465786]
["bitfinex","SOLUSD",1754126508551,0.1,164.5,164.47,11.39465786]
["bitfinex","SOLUSD",1754126508755,0.1,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126508955,0.1,164.5,164.49,47.95232893]
["bitfinex","SOLUSD",1754126509159,0.1,164.5,164.49,48.64232893]
["bitfinex","SOLUSD",1754126509693,7.51,164.5,164.49,47.95232893]
["bitfinex","SOLUSD",1754126510694,7.51,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126510988,8.22,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126512458,7.41,164.48,164.46,42.6]
["bitfinex","SOLUSD",1754126512655,7.41,164.48,164.47,5.35232893]
["bitfinex","SOLUSD",1754126512858,8.12,164.48,164.47,5.35232893]
["bitfinex","SOLUSD",1754126514400,7.41,164.49,164.47,11.39465786]
["bitfinex","SOLUSD",1754126514605,7.41,164.49,164.48,11.39465786]
["bitfinex","SOLUSD",1754126515814,7.51,164.5,164.48,11.39465786]
["bitfinex","SOLUSD",1754126516023,7.51,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126516616,7.51,164.5,164.49,6.04232893]
["bitfinex","SOLUSD",1754126516918,7.51,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126520405,8.22,164.5,164.49,5.35232893]
["bitfinex","SOLUSD",1754126520586,7.41,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754126520790,8.02061244,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754126520995,8.11,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754126522023,7.41,164.48,164.47,5.41232893]
["bitfinex","SOLUSD",1754126522224,7.41,164.48,164.47,11.44465786]
["bitfinex","SOLUSD",1754126522529,7.41,164.48,164.47,10.76465786]
["bitfinex","SOLUSD",1754126522934,7.41,164.48,164.47,5.41232893]
["bitfinex","SOLUSD",1754126523834,8.11,164.48,164.47,5.41232893]
["bitfinex","SOLUSD",1754126528139,7.94544485,164.48,164.47,5.41232893]
["bitfinex","SOLUSD",1754126528709,7.94544485,164.48,164.38,8.897962]
["bitfinex","SOLUSD",1754126528710,26.0,164.44,164.38,0.06]
["bitfinex","SOLUSD",1754126528929,26.0,164.44,164.27,4.92506059]
["bitfinex","SOLUSD",1754126528930,26.0,164.35,164.27,0.06]
["bitfinex","SOLUSD",1754126529229,29.38245775,164.3,164.27,0.06]
["bitfinex","SOLUSD",1754126529531,24.64074126,164.3,164.27,5.41232893]
["bitfinex","SOLUSD",1754126529706,7.85605729,164.3,164.29,5.41232893]
["bitfinex","SOLUSD",1754126529911,7.85605729,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754126530106,7.85605729,164.3,164.29,5.41232893]
["bitfinex","SOLUSD",1754126530806,7.85605729,164.3,164.29,8.96743938]
["bitfinex","SOLUSD",1754126531028,7.24544485,164.3,164.29,9.64743938]
["bitfinex","SOLUSD",1754126531528,7.24544485,164.31,164.29,9.64743938]
["bitfinex","SOLUSD",1754126531708,7.24544485,164.31,164.3,8.90743938]
["bitfinex","SOLUSD",1754126532725,7.24544485,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754126533050,7.24544485,164.31,164.3,8.90743938]
["bitfinex","SOLUSD",1754126535603,7.24544485,164.31,164.3,18.49487876]
["bitfinex","SOLUSD",1754126535807,7.24544485,164.32,164.3,18.49487876]
["bitfinex","SOLUSD",1754126536028,7.24544485,164.32,164.31,9.58743938]
["bitfinex","SOLUSD",1754126536431,7.24544485,164.32,164.29,43.82]
["bitfinex","SOLUSD",1754126536638,7.24544485,164.32,164.31,8.90743938]
["bitfinex","SOLUSD",1754126537012,7.24544485,164.32,164.31,9.58743938]
["bitfinex","SOLUSD",1754126537634,7.24544485,164.33,164.31,9.58743938]
["bitfinex","SOLUSD",1754126537813,7.24544485,164.33,164.32,9.58743938]
["bitfinex","SOLUSD",1754126538916,7.24544485,164.34,164.32,9.58743938]
["bitfinex","SOLUSD",1754126539120,7.24544485,164.34,164.33,8.90743938]
["bitfinex","SOLUSD",1754126539522,7.24544485,164.33,164.31,0.06]
["bitfinex","SOLUSD",1754126539841,7.24544485,164.33,164.32,8.90743938]
["bitfinex","SOLUSD",1754126540347,7.24544485,164.33,164.32,9.58743938]
["bitfinex","SOLUSD",1754126541445,7.24544485,164.33,164.32,8.90743938]
["bitfinex","SOLUSD",1754126543122,7.24544485,164.34,164.32,8.90743938]
["bitfinex","SOLUSD",1754126543329,7.24544485,164.33,164.32,0.68]
["bitfinex","SOLUSD",1754126543643,7.24544485,164.33,164.32,9.58743938]
["bitfinex","SOLUSD",1754126545164,7.24544485,164.33,164.31,0.06]
["bitfinex","SOLUSD",1754126545336,7.24544485,164.33,164.32,8.90743938]
["bitfinex","SOLUSD",1754126546225,7.85605729,164.33,164.32,8.90743938]
["bitfinex","SOLUSD",1754126547255,7.24544485,164.33,164.32,8.90743938]
["bitfinex","SOLUSD",1754126549343,7.24544485,164.33,164.32,9.58743938]
["bitfinex","SOLUSD",1754126550830,7.24544485,164.33,164.32,8.90743938]
["bitfinex","SOLUSD",1754126551025,7.24544485,164.33,164.31,0.06]
["bitfinex","SOLUSD",1754126551227,7.24544485,164.33,164.32,8.90743938]
["bitfinex","SOLUSD",1754126552048,7.24544485,164.33,164.32,9.61743938]
["bitfinex","SOLUSD",1754126552853,7.24544485,164.33,164.32,6.05065934]
["bitfinex","SOLUSD",1754126553054,7.24544485,164.33,164.32,11.39131868]
["bitfinex","SOLUSD",1754126553354,7.24544485,164.34,164.32,11.39131868]
["bitfinex","SOLUSD",1754126553536,7.24544485,164.36,164.33,6.05065934]
["bitfinex","SOLUSD",1754126553732,7.24544485,164.36,164.35,5.34065934]
["bitfinex","SOLUSD",1754126554229,7.24544485,164.36,164.35,6.05065934]
["bitfinex","SOLUSD",1754126554922,7.24544485,164.36,164.35,5.34065934]
["bitfinex","SOLUSD",1754126555456,7.24544485,164.36,164.35,6.05065934]
["bitfinex","SOLUSD",1754126556039,7.24544485,164.38,164.35,6.05065934]
["bitfinex","SOLUSD",1754126556238,26.0,164.4,164.33,16.78468397]
["bitfinex","SOLUSD",1754126556239,7.24544485,164.36,164.33,16.78468397]
["bitfinex","SOLUSD",1754126556444,7.24544485,164.38,164.33,16.78468397]
["bitfinex","SOLUSD",1754126556848,7.24544485,164.36,164.34,0.71]
["bitfinex","SOLUSD",1754126557240,7.24544485,164.38,164.34,0.71]
["bitfinex","SOLUSD",1754126557459,7.24544485,164.38,164.37,5.34065934]
["bitfinex","SOLUSD",1754126557628,7.24544485,164.39,164.37,6.05065934]
["bitfinex","SOLUSD",1754126557834,7.24544485,164.39,164.38,5.34065934]
["bitfinex","SOLUSD",1754126560642,8.15605729,164.39,164.38,5.34065934]
["bitfinex","SOLUSD",1754126561148,12.20666814,164.39,164.38,5.34065934]
["bitfinex","SOLUSD",1754126562060,11.90666814,164.39,164.38,5.34065934]
["bitfinex","SOLUSD",1754126562267,11.2960557,164.39,164.38,5.34065934]
["bitfinex","SOLUSD",1754126562566,7.24544485,164.39,164.38,5.34065934]
["bitfinex","SOLUSD",1754126563085,11.30049183,164.39,164.38,5.34065934]
["bitfinex","SOLUSD",1754126566647,7.24544485,164.35,164.33,0.71]
["bitfinex","SOLUSD",1754126566856,7.24544485,164.35,164.34,5.34065934]
["bitfinex","SOLUSD",1754126567572,7.24544485,164.33,164.32,43.0]
["bitfinex","SOLUSD",1754126567760,7.24544485,164.33,164.32,48.34065934]
["bitfinex","SOLUSD",1754126568088,7.24544485,164.33,164.32,49.05065934]
["bitfinex","SOLUSD",1754126569766,7.24544485,164.33,164.32,48.34065934]
["bitfinex","SOLUSD",1754126569971,11.31406162,164.33,164.32,5.34065934]
["bitfinex","SOLUSD",1754126570543,11.61406162,164.33,164.32,5.34065934]
["bitfinex","SOLUSD",1754126571172,11.31406162,164.33,164.32,5.34065934]
["bitfinex","SOLUSD",1754126572872,11.31406162,164.33,164.32,6.05065934]
["bitfinex","SOLUSD",1754126573653,11.92467406,164.33,164.32,6.05065934]
["bitfinex","SOLUSD",1754126574377,11.92467406,164.33,164.32,5.34065934]
["bitfinex","SOLUSD",1754126578359,11.31406162,164.33,164.32,5.34065934]
["bitfinex","SOLUSD",1754126579382,11.31406162,164.33,164.32,6.05065934]
["bitfinex","SOLUSD",1754126582571,11.31406162,164.33,164.32,0.71]
["bitfinex","SOLUSD",1754126582783,11.31406162,164.33,164.32,6.05065934]
["bitfinex","SOLUSD",1754126585886,4.06861677,164.33,164.32,11.39131868]
["bitfinex","SOLUSD",1754126586187,7.27544485,164.35,164.32,11.39131868]
["bitfinex","SOLUSD",1754126586384,7.27544485,164.35,164.34,5.34065934]
["bitfinex","SOLUSD",1754126586583,11.35777566,164.35,164.34,5.34065934]
["bitfinex","SOLUSD",1754126586780,11.35777566,164.35,164.34,6.01065934]
["bitfinex","SOLUSD",1754126588686,4.11233081,164.35,164.34,6.01065934]
["bitfinex","SOLUSD",1754126588871,7.24544485,164.34,164.31,0.06]
["bitfinex","SOLUSD",1754126589071,7.24544485,164.34,164.33,5.34065934]
["bitfinex","SOLUSD",1754126589388,11.32732292,164.34,164.33,6.01065934]
["bitfinex","SOLUSD",1754126591606,11.32732292,164.34,164.33,5.34065934]
["bitfinex","SOLUSD",1754126594173,7.24544485,164.33,164.31,0.73]
["bitfinex","SOLUSD",1754126594478,7.24544485,164.33,164.32,5.34065934]
["bitfinex","SOLUSD",1754126594677,11.32710133,164.33,164.32,5.34065934]
["bitfinex","SOLUSD",1754126595093,11.32710133,164.33,164.32,6.01065934]
["bitfinex","SOLUSD",1754126596282,7.24544485,164.33,164.32,6.01065934]
["bitfinex","SOLUSD",1754126596774,11.32674764,164.33,164.32,6.01065934]
["bitfinex","SOLUSD",1754126600272,4.08130279,164.33,164.32,6.01065934]
["bitfinex","SOLUSD",1754126600475,11.32674764,164.33,164.32,6.01065934]
["bitfinex","SOLUSD",1754126603692,11.35674764,164.33,164.32,6.01065934]
["bitfinex","SOLUSD",1754126604885,11.35674764,164.33,164.32,11.35131868]
["bitfinex","SOLUSD",1754126605282,11.35674764,164.33,164.32,6.01065934]
["bitfinex","SOLUSD",1754126608311,11.35674764,164.33,164.32,5.34065934]
["bitfinex","SOLUSD",1754126611919,7.24544485,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754126612123,11.62674764,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754126612312,16.67758041,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754126612513,7.24544485,164.3,164.29,5.40065934]
["bitfinex","SOLUSD",1754126612689,11.62674764,164.3,164.29,5.40065934]
["bitfinex","SOLUSD",1754126612993,59.74740698,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754126613398,76.53209095,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754126613603,24.03012882,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126613820,34.36270339,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126614010,49.98966847,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126614212,43.20148468,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126616202,48.30944945,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126616694,46.2244754,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126617298,51.3306911,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126617817,52.31127313,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126618398,46.2244754,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126618602,94.10757829,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126619016,20.06345369,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126619232,54.71736008,164.29,164.28,6.09065934]
["bitfinex","SOLUSD",1754126619397,11.93736008,164.29,164.28,6.09065934]
["bitfinex","SOLUSD",1754126619602,11.32674764,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126619805,59.76740698,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126620095,54.12674764,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126620300,59.76740698,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126621739,54.42674764,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126622033,54.12674764,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126622333,80.12674764,164.29,164.28,0.75]
["bitfinex","SOLUSD",1754126622518,80.12674764,164.29,164.28,6.09065934]
["bitfinex","SOLUSD",1754126623608,37.32674764,164.29,164.28,6.09065934]
["bitfinex","SOLUSD",1754126633943,11.32674764,164.29,164.28,6.09065934]
["bitfinex","SOLUSD",1754126636152,11.32674764,164.29,164.28,0.75]
["bitfinex","SOLUSD",1754126636441,11.32674764,164.29,164.28,6.09065934]
["bitfinex","SOLUSD",1754126637934,11.32674764,164.29,164.28,0.75]
["bitfinex","SOLUSD",1754126638128,11.32674764,164.29,164.28,6.09065934]
["bitfinex","SOLUSD",1754126644143,7.24544485,164.29,164.28,6.09065934]
["bitfinex","SOLUSD",1754126645132,11.32860683,164.29,164.28,6.09065934]
["bitfinex","SOLUSD",1754126646457,146.1,164.31,164.28,6.09065934]
["bitfinex","SOLUSD",1754126646458,7.24544485,164.31,164.28,6.09065934]
["bitfinex","SOLUSD",1754126646687,7.27544485,164.32,164.3,5.34065934]
["bitfinex","SOLUSD",1754126646836,7.27544485,164.32,164.31,5.34065934]
["bitfinex","SOLUSD",1754126647165,4.11418965,164.32,164.31,6.01065934]
["bitfinex","SOLUSD",1754126648555,7.24544485,164.3,164.29,0.67]
["bitfinex","SOLUSD",1754126648748,7.24544485,164.3,164.29,6.01065934]
["bitfinex","SOLUSD",1754126650132,7.27544485,164.32,164.29,6.01065934]
["bitfinex","SOLUSD",1754126650435,4.08562824,164.31,164.3,0.67]
["bitfinex","SOLUSD",1754126651559,4.08562824,164.31,164.3,6.01065934]
["bitfinex","SOLUSD",1754126651929,4.08562824,164.31,164.3,11.35131868]
["bitfinex","SOLUSD",1754126652233,0.03,164.32,164.3,11.35131868]
["bitfinex","SOLUSD",1754126652436,0.03,164.32,164.31,11.35131868]
["bitfinex","SOLUSD",1754126653534,0.03,164.34,164.31,11.35131868]
["bitfinex","SOLUSD",1754126653852,0.03,164.35,164.33,5.34065934]
["bitfinex","SOLUSD",1754126654037,0.03,164.35,164.34,5.34065934]
["bitfinex","SOLUSD",1754126654457,0.03,164.35,164.34,6.01065934]
["bitfinex","SOLUSD",1754126656729,0.03,164.35,164.34,13.28610334]
["bitfinex","SOLUSD",1754126658187,7.27544485,164.37,164.36,5.34065934]
["bitfinex","SOLUSD",1754126658343,0.03,164.37,164.36,5.34065934]
["bitfinex","SOLUSD",1754126658669,0.03,164.37,164.36,6.01065934]
["bitfinex","SOLUSD",1754126658878,7.27544485,164.37,164.36,6.01065934]
["bitfinex","SOLUSD",1754126659333,7.27544485,164.37,164.36,5.34065934]
["bitfinex","SOLUSD",1754126659534,0.03,164.37,164.36,5.34065934]
["bitfinex","SOLUSD",1754126659961,7.27544485,164.37,164.36,5.34065934]
["bitfinex","SOLUSD",1754126660462,7.57544485,164.37,164.36,5.34065934]
["bitfinex","SOLUSD",1754126661666,7.24544485,164.34,164.29,0.67]
["bitfinex","SOLUSD",1754126661868,7.54544485,164.34,164.33,5.34065934]
["bitfinex","SOLUSD",1754126662680,7.24544485,164.33,164.29,13.286105]
["bitfinex","SOLUSD",1754126662877,7.24544485,164.33,164.32,5.34065934]
["bitfinex","SOLUSD",1754126665383,7.24544485,164.33,164.32,5.40065934]
["bitfinex","SOLUSD",1754126666677,7.24544485,164.33,164.32,6.07065934]
["bitfinex","SOLUSD",1754126666987,7.24544485,164.33,164.32,5.40065934]
["bitfinex","SOLUSD",1754126668559,7.54544485,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754126669090,37.32051427,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754126669384,37.62051427,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754126669592,42.96117361,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754126669773,179.84585758,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754126669977,188.68463887,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754126670396,47.69028109,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754126670691,7.24544485,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126670888,59.56117361,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126671078,59.86117361,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126671459,54.52051427,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126671865,54.22051427,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126673571,76.14544485,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126673773,42.41310211,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126674872,16.41310211,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126675373,11.31990611,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126676496,16.41310211,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126677693,11.31990611,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126678168,16.41310211,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126678788,11.31990611,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126682179,4.07446126,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126682375,11.31990611,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126683892,4.07446126,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126684195,11.31990611,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126684394,4.07446126,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126685479,11.31990611,164.29,164.28,5.40065934]
["bitfinex","SOLUSD",1754126685707,16.41310211,164.29,164.28,5.40065934]
["bitfinex","SOLUSD",1754126688301,16.41310211,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126688708,16.41310211,164.29,164.28,5.40065934]
["bitfinex","SOLUSD",1754126690196,16.41310211,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126690595,11.31990611,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126690985,4.07446126,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126691403,11.31990611,164.29,164.28,6.06065934]
["bitfinex","SOLUSD",1754126692815,11.31990611,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126693312,11.31990611,164.29,164.28,5.40065934]
["bitfinex","SOLUSD",1754126693512,11.31990611,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126693705,16.71310211,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754126694009,7.24544485,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754126694205,16.7210897,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754126695302,11.61990611,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754126695816,54.51990611,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754126697420,76.64524942,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754126697611,76.64524942,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754126697797,38.23051855,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754126698793,50.35936168,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754126699318,46.06032325,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754126699702,39.27213946,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754126700316,29.37078816,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126700535,83.44052884,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126700702,76.34524942,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126701004,71.30459008,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126701196,83.43979317,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126701597,76.64524942,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126702405,83.43825543,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126703006,76.64524942,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126703614,85.48403071,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126704113,91.57194012,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126704323,85.48403071,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126705033,79.84337137,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126705235,85.18403071,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126705397,91.9798161,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126705806,86.65915676,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126706007,76.36524942,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754126707618,76.36524942,164.26,164.24,0.2]
["bitfinex","SOLUSD",1754126707820,172.91041701,164.25,164.24,0.2]
["bitfinex","SOLUSD",1754126708030,172.29980457,164.25,164.24,0.2]
["bitfinex","SOLUSD",1754126708546,179.54524942,164.25,164.24,0.2]
["bitfinex","SOLUSD",1754126709136,7.24544485,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126709333,59.96675249,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754126710709,59.96675249,164.24,164.23,6.21065934]
["bitfinex","SOLUSD",1754126710710,54.87051855,164.24,164.23,6.21065934]
["bitfinex","SOLUSD",1754126711508,11.93051855,164.24,164.23,6.21065934]
["bitfinex","SOLUSD",1754126712823,11.31990611,164.24,164.23,6.21065934]
["bitfinex","SOLUSD",1754126713244,11.93051855,164.24,164.23,6.21065934]
["bitfinex","SOLUSD",1754126714027,11.93051855,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754126714322,17.27117789,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126714525,34.35586186,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126714743,39.15307045,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126715252,28.71520252,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126715552,34.05586186,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126715849,11.93051855,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754126716343,11.93051855,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126716559,11.93051855,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754126717240,11.31990611,164.24,164.23,6.21065934]
["bitfinex","SOLUSD",1754126717550,11.93051855,164.24,164.23,6.21065934]
["bitfinex","SOLUSD",1754126717864,11.93051855,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754126718034,11.93051855,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126718572,11.93051855,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754126719360,11.93051855,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126725370,11.93051855,164.24,164.23,0.87]
["bitfinex","SOLUSD",1754126727535,11.93051855,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126727748,17.57117789,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126727952,17.27117789,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126729068,12.23051855,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126729269,17.57117789,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126729443,17.27117789,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126731374,22.36838648,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126732544,39.15307045,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754126732743,24.03012882,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754126732943,76.34524942,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754126733568,79.46530724,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754126734758,84.86504886,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754126734955,79.76530724,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754126735883,91.78264449,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754126736277,98.57842988,164.23,164.21,0.2]
["bitfinex","SOLUSD",1754126736578,34.05586186,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754126736759,43.19464315,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754126736960,49.99042854,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754126737294,24.03012882,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754126737476,85.45490757,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754126737678,104.1664142,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754126738390,55.37078816,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754126738570,103.05586186,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754126738766,125.12723081,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754126739091,124.51661837,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754126739787,136.97723366,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754126740388,142.317893,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754126741364,82.54606942,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754126741567,131.2173412,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754126741785,130.60672876,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754126741979,130.90672876,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754126742363,130.60672876,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754126742866,124.23661837,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754126744388,118.89595903,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754126744574,124.23661837,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754126745284,24.03012882,164.15,164.14,0.2]
["bitfinex","SOLUSD",1754126745470,82.18563677,164.15,164.14,0.2]
["bitfinex","SOLUSD",1754126745667,42.78468397,164.12,164.08,0.2]
["bitfinex","SOLUSD",1754126746003,110.17141157,164.12,164.08,0.2]
["bitfinex","SOLUSD",1754126746500,118.70853117,164.12,164.08,0.2]
["bitfinex","SOLUSD",1754126747284,69.57542857,164.12,164.08,0.2]
["bitfinex","SOLUSD",1754126747479,112.59542857,164.12,164.11,0.88]
["bitfinex","SOLUSD",1754126748266,112.59542857,164.12,164.11,0.2]
["bitfinex","SOLUSD",1754126748488,123.77489468,164.12,164.11,0.2]
["bitfinex","SOLUSD",1754126748675,123.16428224,164.12,164.11,0.2]
["bitfinex","SOLUSD",1754126749670,16.78468397,164.11,164.08,0.2]
["bitfinex","SOLUSD",1754126749871,60.7114475,164.09,164.08,0.2]
["bitfinex","SOLUSD",1754126750184,68.28403071,164.09,164.08,0.88]
["bitfinex","SOLUSD",1754126750493,111.30403071,164.09,164.08,0.2]
["bitfinex","SOLUSD",1754126751709,117.39824729,164.09,164.08,0.2]
["bitfinex","SOLUSD",1754126751882,111.30403071,164.09,164.08,0.2]
["bitfinex","SOLUSD",1754126752074,122.73890663,164.09,164.08,0.2]
["bitfinex","SOLUSD",1754126752490,127.82527014,164.09,164.08,0.2]
["bitfinex","SOLUSD",1754126752895,42.78468397,164.05,164.04,0.68]
["bitfinex","SOLUSD",1754126753095,102.52524942,164.05,164.04,0.68]
["bitfinex","SOLUSD",1754126753285,103.13586186,164.05,164.04,0.68]
["bitfinex","SOLUSD",1754126753894,97.79520252,164.05,164.04,0.68]
["bitfinex","SOLUSD",1754126755506,103.13586186,164.05,164.04,0.68]
["bitfinex","SOLUSD",1754126755677,97.79520252,164.05,164.04,0.68]
["bitfinex","SOLUSD",1754126756105,26.0,164.01,163.99,5.34065934]
["bitfinex","SOLUSD",1754126756294,0.61061244,164.0,163.99,5.34065934]
["bitfinex","SOLUSD",1754126756604,7.85605729,164.0,163.99,6.02065934]
["bitfinex","SOLUSD",1754126758813,7.85605729,164.0,163.99,0.68]
["bitfinex","SOLUSD",1754126760494,7.85605729,164.0,163.99,6.02065934]
["bitfinex","SOLUSD",1754126760692,7.24544485,164.0,163.99,6.02065934]
["bitfinex","SOLUSD",1754126761129,12.58610419,164.0,163.99,0.68]
["bitfinex","SOLUSD",1754126761334,33.24544485,163.97,163.96,0.72]
["bitfinex","SOLUSD",1754126761507,98.49078816,163.97,163.96,0.72]
["bitfinex","SOLUSD",1754126761825,7.24544485,163.92,163.91,5.44065934]
["bitfinex","SOLUSD",1754126762323,7.85605729,163.92,163.91,0.82]
["bitfinex","SOLUSD",1754126764324,24.64074126,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754126764643,24.64074126,163.92,163.91,0.82]
["bitfinex","SOLUSD",1754126765404,67.86074126,163.92,163.91,0.82]
["bitfinex","SOLUSD",1754126766197,67.86074126,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754126767048,67.86074126,163.92,163.91,0.82]
["bitfinex","SOLUSD",1754126768632,67.86074126,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754126769405,73.2014006,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754126769710,219.3014006,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754126769903,218.69078816,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754126770531,222.71078411,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754126773630,174.15012477,163.92,163.91,0.82]
["bitfinex","SOLUSD",1754126773935,170.13012882,163.92,163.91,0.82]
["bitfinex","SOLUSD",1754126774106,196.68544485,163.92,163.91,6.16065934]
["bitfinex","SOLUSD",1754126774314,195.96544485,163.92,163.91,6.16065934]
["bitfinex","SOLUSD",1754126774529,221.96544485,163.92,163.91,6.16065934]
["bitfinex","SOLUSD",1754126774728,218.09078816,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754126774918,222.11530164,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754126775537,216.7746423,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754126776110,216.7746423,163.92,163.91,0.82]
["bitfinex","SOLUSD",1754126776318,173.4346423,163.92,163.91,0.82]
["bitfinex","SOLUSD",1754126776517,216.8546423,163.92,163.91,0.82]
["bitfinex","SOLUSD",1754126776811,216.8546423,163.92,163.91,6.16065934]
["bitfinex","SOLUSD",1754126777011,216.8546423,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754126777230,216.8546423,163.92,163.91,0.82]
["bitfinex","SOLUSD",1754126777432,53.96995833,163.92,163.91,6.16065934]
["bitfinex","SOLUSD",1754126777637,54.58057077,163.92,163.91,6.16065934]
["bitfinex","SOLUSD",1754126777936,80.58057077,163.92,163.91,6.16065934]
["bitfinex","SOLUSD",1754126778314,76.55605729,163.92,163.91,0.82]
["bitfinex","SOLUSD",1754126778515,80.58690553,163.92,163.91,6.16065934]
["bitfinex","SOLUSD",1754126779640,76.55605729,163.92,163.91,6.16065934]
["bitfinex","SOLUSD",1754126780215,6.52544485,163.92,163.91,6.16065934]
["bitfinex","SOLUSD",1754126780433,6.52544485,163.92,163.91,11.50131868]
["bitfinex","SOLUSD",1754126780741,6.52544485,163.92,163.91,6.16065934]
["bitfinex","SOLUSD",1754126786517,49.90544485,163.92,163.91,6.16065934]
["bitfinex","SOLUSD",1754126786722,49.90544485,163.92,163.91,5.44065934]
["bitfinex","SOLUSD",1754126786923,53.95292991,163.92,163.91,5.44065934]
["bitfinex","SOLUSD",1754126787237,54.56354235,163.92,163.91,5.44065934]
["bitfinex","SOLUSD",1754126787841,54.56354235,163.92,163.91,6.16065934]
["bitfinex","SOLUSD",1754126788336,11.18354235,163.92,163.91,6.16065934]
["bitfinex","SOLUSD",1754126788543,43.4,163.94,163.91,11.50131868]
["bitfinex","SOLUSD",1754126788852,152.62544485,164.0,163.93,5.34065934]
["bitfinex","SOLUSD",1754126789027,6.52544485,164.0,163.99,10.68131868]
["bitfinex","SOLUSD",1754126789231,6.52544485,164.0,163.99,11.40131868]
["bitfinex","SOLUSD",1754126789540,6.52544485,164.01,163.99,11.40131868]
["bitfinex","SOLUSD",1754126789739,7.13605729,164.02,164.0,11.40131868]
["bitfinex","SOLUSD",1754126790070,7.13605729,164.02,164.01,5.34065934]
["bitfinex","SOLUSD",1754126792745,7.13605729,164.02,163.99,0.7]
["bitfinex","SOLUSD",1754126792935,7.13605729,164.02,164.01,5.34065934]
["bitfinex","SOLUSD",1754126793348,7.13605729,164.02,163.93,5.34066]
["bitfinex","SOLUSD",1754126793524,7.13605729,164.02,164.01,5.34065934]
["bitfinex","SOLUSD",1754126794252,7.13605729,164.02,164.01,6.04065934]
["bitfinex","SOLUSD",1754126794430,152.62544485,164.05,164.01,6.04065934]
["bitfinex","SOLUSD",1754126794631,6.52544485,164.03,164.02,0.7]
["bitfinex","SOLUSD",1754126794832,6.52544485,164.03,164.0,5.34065934]
["bitfinex","SOLUSD",1754126795559,6.52544485,164.03,164.01,0.7]
["bitfinex","SOLUSD",1754126795765,6.52544485,164.03,164.0,5.34065934]
["bitfinex","SOLUSD",1754126795969,6.52544485,164.03,164.02,5.34065934]
["bitfinex","SOLUSD",1754126796541,6.52544485,164.03,164.02,6.04065934]
["bitfinex","SOLUSD",1754126796739,6.52544485,164.03,164.02,5.34065934]
["bitfinex","SOLUSD",1754126797676,6.52544485,164.03,164.02,6.04065934]
["bitfinex","SOLUSD",1754126798495,146.1,164.05,164.02,6.04065934]
["bitfinex","SOLUSD",1754126798663,152.62544485,164.05,164.04,5.34065934]
["bitfinex","SOLUSD",1754126798926,152.62544485,164.05,164.04,6.04065934]
["bitfinex","SOLUSD",1754126799356,26.0,164.07,164.04,6.04065934]
["bitfinex","SOLUSD",1754126799561,26.0,164.07,164.06,5.34065934]
["bitfinex","SOLUSD",1754126799766,26.0,164.07,164.06,6.04065934]
["bitfinex","SOLUSD",1754126800069,32.52544485,164.07,164.06,5.34065934]
["bitfinex","SOLUSD",1754126800741,33.18544485,164.07,164.03,0.7]
["bitfinex","SOLUSD",1754126800937,6.52544485,164.05,164.03,0.7]
["bitfinex","SOLUSD",1754126801436,6.52544485,164.05,164.01,0.7]
["bitfinex","SOLUSD",1754126801639,6.52544485,164.05,164.02,0.7]
["bitfinex","SOLUSD",1754126802053,6.52544485,164.05,164.04,5.34065934]
["bitfinex","SOLUSD",1754126802944,6.52544485,164.05,164.02,0.7]
["bitfinex","SOLUSD",1754126803154,6.52544485,164.05,164.04,5.34065934]
["bitfinex","SOLUSD",1754126803833,0.61061244,164.06,164.04,5.34065934]
["bitfinex","SOLUSD",1754126804039,6.52544485,164.05,164.04,5.34065934]
["bitfinex","SOLUSD",1754126806069,7.18544485,164.05,164.0,5.34065934]
["bitfinex","SOLUSD",1754126806243,6.52544485,164.03,164.0,5.34065934]
["bitfinex","SOLUSD",1754126806444,6.52544485,164.04,164.02,5.34065934]
["bitfinex","SOLUSD",1754126806765,6.52544485,164.04,164.03,5.34065934]
["bitfinex","SOLUSD",1754126808656,7.18544485,164.04,164.03,5.34065934]
["bitfinex","SOLUSD",1754126809752,6.52544485,164.04,164.03,5.34065934]
["bitfinex","SOLUSD",1754126812578,6.52544485,164.05,164.03,6.04065934]
["bitfinex","SOLUSD",1754126812751,6.52544485,164.05,164.04,5.34065934]
["bitfinex","SOLUSD",1754126813073,6.52544485,164.05,164.04,6.04065934]
["bitfinex","SOLUSD",1754126813271,6.52544485,164.06,164.04,6.04065934]
["bitfinex","SOLUSD",1754126813458,6.52544485,164.07,164.05,6.04065934]
["bitfinex","SOLUSD",1754126813660,6.52544485,164.07,164.06,5.34065934]
["bitfinex","SOLUSD",1754126814969,7.18544485,164.07,164.06,5.34065934]
["bitfinex","SOLUSD",1754126815964,6.52544485,164.07,164.06,5.34065934]
["bitfinex","SOLUSD",1754126816284,0.03,164.08,164.06,11.38131868]
["bitfinex","SOLUSD",1754126816487,0.03,164.08,164.07,11.38131868]
["bitfinex","SOLUSD",1754126816698,6.55544485,164.08,164.07,11.38131868]
["bitfinex","SOLUSD",1754126817004,0.03,164.08,164.07,11.38131868]
["bitfinex","SOLUSD",1754126817958,6.55544485,164.08,164.07,11.38131868]
["bitfinex","SOLUSD",1754126818157,0.03,164.08,164.07,11.38131868]
["bitfinex","SOLUSD",1754126818853,6.55544485,164.08,164.07,11.38131868]
["bitfinex","SOLUSD",1754126819050,0.03,164.08,164.07,11.38131868]
["bitfinex","SOLUSD",1754126820062,6.55544485,164.08,164.07,11.38131868]
["bitfinex","SOLUSD",1754126820473,0.03,164.08,164.07,11.38131868]
["bitfinex","SOLUSD",1754126820679,0.03,164.14,164.07,11.38131868]
["bitfinex","SOLUSD",1754126820878,6.55544485,164.14,164.13,5.34065934]
["bitfinex","SOLUSD",1754126821185,6.55544485,164.14,164.13,6.03065934]
["bitfinex","SOLUSD",1754126821774,6.55544485,164.14,164.13,5.34065934]
["bitfinex","SOLUSD",1754126822183,0.03,164.14,164.13,6.03065934]
["bitfinex","SOLUSD",1754126822483,0.03,164.14,164.13,5.34065934]
["bitfinex","SOLUSD",1754126822665,7.23544485,164.14,164.13,5.34065934]
["bitfinex","SOLUSD",1754126822984,6.52544485,164.11,164.08,5.34065934]
["bitfinex","SOLUSD",1754126823502,7.20544485,164.11,164.08,5.34065934]
["bitfinex","SOLUSD",1754126823858,6.52544485,164.11,164.08,5.34065934]
["bitfinex","SOLUSD",1754126824181,6.52544485,164.11,164.1,5.34065934]
["bitfinex","SOLUSD",1754126824761,6.52544485,164.08,164.03,0.69]
["bitfinex","SOLUSD",1754126824961,7.20544485,164.08,164.07,5.34065934]
["bitfinex","SOLUSD",1754126825159,0.68,164.08,164.07,5.34065934]
["bitfinex","SOLUSD",1754126825360,7.20544485,164.08,164.07,5.34065934]
["bitfinex","SOLUSD",1754126827875,7.20544485,164.08,164.06,5.34065934]
["bitfinex","SOLUSD",1754126828173,7.13605729,164.07,164.03,0.69]
["bitfinex","SOLUSD",1754126828360,7.13605729,164.07,164.04,0.69]
["bitfinex","SOLUSD",1754126828780,6.52544485,164.06,164.04,0.69]
["bitfinex","SOLUSD",1754126829391,6.52544485,164.06,164.05,5.34065934]
["bitfinex","SOLUSD",1754126830273,7.20544485,164.06,164.05,5.34065934]
["bitfinex","SOLUSD",1754126831491,7.81605729,164.06,164.05,5.34065934]
["bitfinex","SOLUSD",1754126831677,6.52544485,164.06,164.05,5.34065934]
["bitfinex","SOLUSD",1754126832478,7.20544485,164.06,164.02,0.69]
["bitfinex","SOLUSD",1754126832681,7.20544485,164.06,164.05,5.34065934]
["bitfinex","SOLUSD",1754126832881,6.52544485,164.06,164.05,5.34065934]
["bitfinex","SOLUSD",1754126833987,6.52544485,164.04,164.03,0.69]
["bitfinex","SOLUSD",1754126834294,6.52544485,164.04,164.03,5.34065934]
["bitfinex","SOLUSD",1754126836593,6.52544485,164.05,164.03,6.03065934]
["bitfinex","SOLUSD",1754126836894,6.52544485,164.05,164.04,5.34065934]
["bitfinex","SOLUSD",1754126841787,6.52544485,164.05,164.04,6.03065934]
["bitfinex","SOLUSD",1754126842196,6.52544485,164.06,164.04,6.03065934]
["bitfinex","SOLUSD",1754126842385,6.52544485,164.05,164.04,6.03065934]
["bitfinex","SOLUSD",1754126842786,6.52544485,164.07,164.04,6.03065934]
["bitfinex","SOLUSD",1754126842976,6.52544485,164.07,164.06,5.34065934]
["bitfinex","SOLUSD",1754126843293,6.52544485,164.07,164.06,6.03065934]
["bitfinex","SOLUSD",1754126843875,6.52544485,164.07,164.06,5.34065934]
["bitfinex","SOLUSD",1754126844410,7.20544485,164.07,164.06,5.34065934]
["bitfinex","SOLUSD",1754126844771,6.52544485,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754126844975,6.52544485,164.05,164.04,5.40065934]
["bitfinex","SOLUSD",1754126845203,7.20544485,164.05,164.04,5.40065934]
["bitfinex","SOLUSD",1754126845596,6.52544485,164.05,164.04,5.40065934]
["bitfinex","SOLUSD",1754126848379,7.20544485,164.05,164.04,5.40065934]
["bitfinex","SOLUSD",1754126849005,7.20544485,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754126849310,7.20544485,164.05,164.04,5.40065934]
["bitfinex","SOLUSD",1754126849677,7.20544485,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754126849874,7.20544485,164.05,164.04,5.40065934]
["bitfinex","SOLUSD",1754126850618,7.20544485,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754126854325,11.28926615,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754126857203,36.59625386,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754126857407,16.78468397,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754126857581,23.31012882,163.97,163.96,5.34066]
["bitfinex","SOLUSD",1754126857912,77.2952219,163.97,163.96,5.34066]
["bitfinex","SOLUSD",1754126858280,82.6358819,163.97,163.96,5.34066]
["bitfinex","SOLUSD",1754126859313,26.0,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126859611,76.43605729,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126859980,77.12605729,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126860488,93.91074126,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126860690,99.2514006,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126862096,93.91074126,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126862415,99.2514006,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126862916,102.24870573,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126864409,106.30213946,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126865115,121.15621335,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126865419,120.54560091,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126865718,114.44580831,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126866022,115.05642075,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126866223,111.00298702,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126866424,115.05354406,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126867019,111.00298702,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126867532,115.05256769,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126868343,121.15236029,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126868622,120.54174785,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126870524,125.88240719,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126870834,120.54174785,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126871411,122.98860585,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126872815,128.32926519,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126873009,143.40047488,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126873629,133.40047488,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126873816,146.59051054,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126876437,141.51930085,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126877346,131.51930085,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126877521,122.55180094,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126878024,123.24180094,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126878218,139.34159354,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126879048,144.68225288,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126879356,139.34159354,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126880031,129.34159354,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126880236,139.34159354,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126880408,129.34159354,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126880608,139.34159354,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126881227,144.68225288,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754126881430,23.31012882,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754126881647,90.6459219,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754126881933,37.86610419,163.87,163.86,0.71]
["bitfinex","SOLUSD",1754126882131,81.71671663,163.87,163.86,0.71]
["bitfinex","SOLUSD",1754126882304,76.37605729,163.87,163.86,0.71]
["bitfinex","SOLUSD",1754126883512,81.71671629,163.87,163.86,0.71]
["bitfinex","SOLUSD",1754126884657,93.16074126,163.87,163.86,0.71]
["bitfinex","SOLUSD",1754126886847,6.52544485,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754126887138,67.14074126,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754126887541,67.14074126,163.85,163.84,0.77]
["bitfinex","SOLUSD",1754126888637,67.14074126,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754126888845,67.14074126,163.85,163.84,0.77]
["bitfinex","SOLUSD",1754126889424,67.14074126,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754126889625,72.4814006,163.85,163.84,0.77]
["bitfinex","SOLUSD",1754126889815,67.14074126,163.85,163.84,0.77]
["bitfinex","SOLUSD",1754126890440,50.35605729,163.85,163.84,6.11065934]
["bitfinex","SOLUSD",1754126890744,6.52544485,163.85,163.84,6.11065934]
["bitfinex","SOLUSD",1754126893181,11.86610385,163.89,163.84,11.45131868]
["bitfinex","SOLUSD",1754126893313,5.340659,163.89,163.88,5.34065934]
["bitfinex","SOLUSD",1754126893513,4.620659,163.89,163.88,6.05065934]
["bitfinex","SOLUSD",1754126893817,6.52544485,163.91,163.88,6.05065934]
["bitfinex","SOLUSD",1754126894035,6.52544485,163.91,163.9,5.34065934]
["bitfinex","SOLUSD",1754126894230,6.52544485,163.91,163.9,6.05065934]
["bitfinex","SOLUSD",1754126894833,6.52544485,163.94,163.9,6.05065934]
["bitfinex","SOLUSD",1754126895143,6.52544485,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126895343,6.52544485,163.94,163.93,6.05065934]
["bitfinex","SOLUSD",1754126897477,0.61061244,163.96,163.93,6.05065934]
["bitfinex","SOLUSD",1754126897765,6.52544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126898058,6.52544485,163.96,163.95,6.05065934]
["bitfinex","SOLUSD",1754126898756,6.52544485,163.98,163.95,6.05065934]
["bitfinex","SOLUSD",1754126898938,6.52544485,163.98,163.92,5.34065934]
["bitfinex","SOLUSD",1754126898939,6.52544485,163.97,163.96,0.71]
["bitfinex","SOLUSD",1754126899263,6.52544485,163.97,163.96,6.05065934]
["bitfinex","SOLUSD",1754126899438,6.52544485,163.97,163.96,5.34065934]
["bitfinex","SOLUSD",1754126899640,6.52544485,163.97,163.96,6.05065934]
["bitfinex","SOLUSD",1754126900425,6.52544485,163.97,163.92,6.05065934]
["bitfinex","SOLUSD",1754126900426,6.52544485,163.95,163.92,6.05065934]
["bitfinex","SOLUSD",1754126900649,6.52544485,163.95,163.94,5.34065934]
["bitfinex","SOLUSD",1754126905774,6.52544485,163.95,163.94,6.05065934]
["bitfinex","SOLUSD",1754126906862,6.52544485,163.95,163.94,5.34065934]
["bitfinex","SOLUSD",1754126907470,6.52544485,163.95,163.9,0.71]
["bitfinex","SOLUSD",1754126907471,6.52544485,163.94,163.9,0.71]
["bitfinex","SOLUSD",1754126907781,6.52544485,163.93,163.91,0.71]
["bitfinex","SOLUSD",1754126908748,6.52544485,163.93,163.89,0.71]
["bitfinex","SOLUSD",1754126909077,6.52544485,163.93,163.92,5.34065934]
["bitfinex","SOLUSD",1754126910081,6.52544485,163.93,163.92,11.39131868]
["bitfinex","SOLUSD",1754126910247,6.52544485,163.95,163.92,11.39131868]
["bitfinex","SOLUSD",1754126910441,6.55544485,163.94,163.93,0.71]
["bitfinex","SOLUSD",1754126910647,6.55544485,163.94,163.93,6.05065934]
["bitfinex","SOLUSD",1754126911085,0.03,163.94,163.93,6.05065934]
["bitfinex","SOLUSD",1754126911389,0.03,163.94,163.93,6.02065934]
["bitfinex","SOLUSD",1754126912696,0.03,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126912881,6.55544485,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126913362,0.03,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126913565,6.55544485,163.94,163.93,6.02065934]
["bitfinex","SOLUSD",1754126914197,6.55544485,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126915994,6.55544485,163.94,163.92,0.68]
["bitfinex","SOLUSD",1754126916289,0.03,163.94,163.93,6.02065934]
["bitfinex","SOLUSD",1754126916496,6.55544485,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126916887,0.03,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126917064,6.55544485,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126919858,0.03,163.94,163.93,6.02065934]
["bitfinex","SOLUSD",1754126920384,6.55544485,163.94,163.93,6.02065934]
["bitfinex","SOLUSD",1754126921085,6.55544485,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126922586,6.55544485,163.94,163.89,26.06]
["bitfinex","SOLUSD",1754126922796,7.20544485,163.93,163.89,0.74]
["bitfinex","SOLUSD",1754126923093,6.52544485,163.93,163.92,5.34065934]
["bitfinex","SOLUSD",1754126924188,6.55544485,163.94,163.92,5.34065934]
["bitfinex","SOLUSD",1754126924389,6.52544485,163.93,163.9,0.68]
["bitfinex","SOLUSD",1754126924601,6.52544485,163.93,163.92,5.34065934]
["bitfinex","SOLUSD",1754126925471,6.55544485,163.94,163.92,5.34065934]
["bitfinex","SOLUSD",1754126925673,7.20544485,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754126925876,6.52544485,163.93,163.9,0.68]
["bitfinex","SOLUSD",1754126926897,6.52544485,163.93,163.92,5.34065934]
["bitfinex","SOLUSD",1754126927484,7.20544485,163.93,163.92,5.34065934]
["bitfinex","SOLUSD",1754126928798,6.52544485,163.93,163.92,5.34065934]
["bitfinex","SOLUSD",1754126928998,0.03,163.94,163.92,11.36131868]
["bitfinex","SOLUSD",1754126929207,0.03,163.94,163.93,6.02065934]
["bitfinex","SOLUSD",1754126930070,0.03,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126933682,0.03,163.94,163.93,6.02065934]
["bitfinex","SOLUSD",1754126938695,0.03,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126940700,0.71,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126940905,7.23544485,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126941813,6.55544485,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126942015,0.03,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126942218,0.03,163.94,163.93,6.03065934]
["bitfinex","SOLUSD",1754126945626,0.03,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126946332,0.74,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126947023,7.26544485,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126951121,7.26544485,163.94,163.91,43.14]
["bitfinex","SOLUSD",1754126951329,7.26544485,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126952325,6.55544485,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126952705,7.26544485,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126953520,0.03,163.94,163.93,6.03065934]
["bitfinex","SOLUSD",1754126954111,0.03,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126954537,0.74,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126956436,7.26544485,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126959612,0.03,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126960940,6.55544485,163.94,163.93,5.34065934]
["bitfinex","SOLUSD",1754126961315,0.03,163.94,163.93,6.03065934]
["bitfinex","SOLUSD",1754126966044,0.03,163.96,163.93,6.03065934]
["bitfinex","SOLUSD",1754126966207,0.03,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126966818,0.03,163.96,163.95,6.03065934]
["bitfinex","SOLUSD",1754126968125,0.03,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126969049,0.74,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126970511,0.03,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126971019,0.03,163.96,163.93,43.04]
["bitfinex","SOLUSD",1754126971327,0.73,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126972117,0.03,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126974566,0.73,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126975657,7.25544485,163.96,163.93,43.04]
["bitfinex","SOLUSD",1754126975861,6.55544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126976427,7.25544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126977936,6.55544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126978437,7.25544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126979769,6.55544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126981284,0.03,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126981473,7.25544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126982189,0.73,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126982388,7.25544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126983671,6.55544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126984459,7.25544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126986758,6.55544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126987551,7.25544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126988347,6.55544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126988563,0.03,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126990865,0.03,163.96,163.95,6.03065934]
["bitfinex","SOLUSD",1754126993890,0.03,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126994055,0.73,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754126994497,0.73,163.96,163.95,48.38065934]
["bitfinex","SOLUSD",1754126994792,0.03,163.96,163.95,48.38065934]
["bitfinex","SOLUSD",1754126997197,0.73,163.96,163.95,48.38065934]
["bitfinex","SOLUSD",1754126998880,0.03,163.96,163.95,48.38065934]
["bitfinex","SOLUSD",1754127000107,0.03,163.96,163.95,49.07065934]
["bitfinex","SOLUSD",1754127000965,0.03,163.96,163.95,48.38065934]
["bitfinex","SOLUSD",1754127001894,0.72,163.96,163.95,48.38065934]
["bitfinex","SOLUSD",1754127002088,7.24544485,163.96,163.95,48.38065934]
["bitfinex","SOLUSD",1754127004089,11.34871756,163.96,163.95,48.38065934]
["bitfinex","SOLUSD",1754127004316,11.34871756,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127005117,7.24544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127006413,6.55544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127007607,0.03,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127007920,6.55544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127008489,7.24544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127010296,6.55544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127010712,0.03,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127011020,7.24544485,163.96,163.94,43.02]
["bitfinex","SOLUSD",1754127011190,7.24544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127011786,0.03,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127012426,6.55544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127012798,7.24544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127013616,6.55544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127014886,0.03,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127015421,7.24544485,163.96,163.95,5.34065934]
["bitfinex","SOLUSD",1754127017520,6.52544485,163.95,163.94,43.08]
["bitfinex","SOLUSD",1754127017727,4.79759169,163.95,163.94,48.42065934]
["bitfinex","SOLUSD",1754127018016,7.21544485,163.95,163.94,48.42065934]
["bitfinex","SOLUSD",1754127018405,7.21544485,163.95,163.94,5.40065934]
["bitfinex","SOLUSD",1754127019817,7.21544485,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127021024,11.3231186,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127021215,33.44846191,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127022611,28.10780257,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127023808,33.44846191,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127025127,11.3231186,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127027417,33.44846191,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127027618,28.10780257,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127030724,6.52544485,163.95,163.94,5.40065934]
["bitfinex","SOLUSD",1754127031510,6.52544485,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127032234,7.19544485,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127032932,11.29113109,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127035134,33.4164744,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127036632,37.29113109,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127036825,97.11581506,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127038917,97.14581506,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127039834,102.4864744,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127041644,96.47581506,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127042124,97.14581506,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127042729,102.4864744,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127042915,97.14581506,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127043109,10.65113109,163.95,163.94,5.40065934]
["bitfinex","SOLUSD",1754127043341,6.55544485,163.95,163.94,6.09065934]
["bitfinex","SOLUSD",1754127044144,6.55544485,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127044362,98.39078816,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127044524,102.48890467,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127045618,97.14824533,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127045834,102.48890467,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127047119,76.48890467,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754127050442,96.68326585,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754127050627,28.65078816,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754127050829,84.54318596,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754127051157,90.33470908,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754127051533,90.5538453,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754127051730,98.86361046,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754127051969,108.86361046,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754127052550,114.96377516,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754127053337,49.31012882,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127053545,111.1537984,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127053855,111.8237984,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127054746,117.92507966,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127055760,112.58442032,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127055939,117.92507966,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127056451,123.03011194,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127056646,122.4194995,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127057051,118.76537524,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127057255,113.4247159,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127057560,119.37598768,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127057770,118.76537524,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127058083,124.8666565,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127058561,119.76162422,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127058735,113.66034296,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127058939,114.4109554,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127059538,109.07029606,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127059735,114.4109554,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127060046,119.51598768,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127060252,113.13034296,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127060447,85.2937984,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127061755,36.77313906,163.9,163.89,0.78]
["bitfinex","SOLUSD",1754127061963,71.19885777,163.9,163.89,0.78]
["bitfinex","SOLUSD",1754127062332,76.53951711,163.9,163.89,0.78]
["bitfinex","SOLUSD",1754127062752,76.53951711,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127063565,85.9937984,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127063764,89.17865708,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754127065432,6.52544485,163.84,163.83,5.34065934]
["bitfinex","SOLUSD",1754127065634,82.65321223,163.9,163.77,31.340659]
["bitfinex","SOLUSD",1754127065635,6.52544485,163.83,163.77,5.340659]
["bitfinex","SOLUSD",1754127065853,6.52544485,163.81,163.8,5.34065934]
["bitfinex","SOLUSD",1754127066672,6.52544485,163.81,163.79,5.34065934]
["bitfinex","SOLUSD",1754127066961,0.61061244,163.82,163.73,26.0]
["bitfinex","SOLUSD",1754127066962,6.52544485,163.79,163.73,26.0]
["bitfinex","SOLUSD",1754127067147,6.52544485,163.79,163.78,5.34065934]
["bitfinex","SOLUSD",1754127067471,6.52544485,163.79,163.78,5.48065934]
["bitfinex","SOLUSD",1754127069073,7.13605729,163.79,163.78,5.48065934]
["bitfinex","SOLUSD",1754127069278,6.52544485,163.77,163.76,5.48065934]
["bitfinex","SOLUSD",1754127069485,6.52544485,163.77,163.76,0.14]
["bitfinex","SOLUSD",1754127069656,6.52544485,163.77,163.75,5.34065934]
["bitfinex","SOLUSD",1754127069967,6.52544485,163.77,163.75,5.48065934]
["bitfinex","SOLUSD",1754127070184,7.13605729,163.77,163.75,5.48065934]
["bitfinex","SOLUSD",1754127070353,7.13605729,163.77,163.74,0.14]
["bitfinex","SOLUSD",1754127070565,7.13605729,163.77,163.75,5.34065934]
["bitfinex","SOLUSD",1754127070746,6.52544485,163.76,163.75,5.34065934]
["bitfinex","SOLUSD",1754127070948,6.52544485,163.76,163.75,0.14]
["bitfinex","SOLUSD",1754127071164,6.52544485,163.76,163.75,5.48065934]
["bitfinex","SOLUSD",1754127071682,6.52544485,163.76,163.75,0.14]
["bitfinex","SOLUSD",1754127071875,6.52544485,163.76,163.72,0.24]
["bitfinex","SOLUSD",1754127072041,6.52544485,163.76,163.75,5.34065934]
["bitfinex","SOLUSD",1754127072236,7.13605729,163.76,163.73,0.14]
["bitfinex","SOLUSD",1754127072545,6.52544485,163.75,163.72,0.1]
["bitfinex","SOLUSD",1754127072873,6.52544485,163.75,163.74,5.34065934]
["bitfinex","SOLUSD",1754127073564,0.61061244,163.76,163.73,5.34065934]
["bitfinex","SOLUSD",1754127073565,6.52544485,163.74,163.73,5.34065934]
["bitfinex","SOLUSD",1754127074140,6.52544485,163.74,163.72,0.1]
["bitfinex","SOLUSD",1754127074372,6.52544485,163.73,163.72,0.1]
["bitfinex","SOLUSD",1754127074543,6.52544485,163.73,163.72,5.44065934]
["bitfinex","SOLUSD",1754127075072,6.52544485,163.73,163.72,0.1]
["bitfinex","SOLUSD",1754127075248,12.56610419,163.73,163.72,0.1]
["bitfinex","SOLUSD",1754127075445,12.56610419,163.73,163.64,5.680659]
["bitfinex","SOLUSD",1754127075446,6.52544485,163.67,163.64,5.680659]
["bitfinex","SOLUSD",1754127075650,6.52544485,163.67,163.58,6.11311165]
["bitfinex","SOLUSD",1754127075651,6.52544485,163.67,163.66,5.34065934]
["bitfinex","SOLUSD",1754127075867,6.52544485,163.67,163.66,5.58065934]
["bitfinex","SOLUSD",1754127076179,6.52544485,163.68,163.66,5.58065934]
["bitfinex","SOLUSD",1754127076473,6.52544485,163.73,163.67,10.92131868]
["bitfinex","SOLUSD",1754127076650,6.52544485,163.75,163.68,5.58065934]
["bitfinex","SOLUSD",1754127076853,6.52544485,163.75,163.74,5.34065934]
["bitfinex","SOLUSD",1754127077063,6.52544485,163.73,163.68,5.34065934]
["bitfinex","SOLUSD",1754127077243,6.52544485,163.73,163.72,5.34065934]
["bitfinex","SOLUSD",1754127077439,6.52544485,163.71,163.68,5.58065934]
["bitfinex","SOLUSD",1754127077639,6.52544485,163.71,163.66,26.0]
["bitfinex","SOLUSD",1754127077882,7.13605729,163.7,163.66,0.24]
["bitfinex","SOLUSD",1754127078198,6.52544485,163.69,163.62,16.78468397]
["bitfinex","SOLUSD",1754127078344,6.52544485,163.68,163.64,0.24]
["bitfinex","SOLUSD",1754127078541,6.52544485,163.67,163.65,0.24]
["bitfinex","SOLUSD",1754127078741,6.52544485,163.67,163.66,5.34065934]
["bitfinex","SOLUSD",1754127078946,6.52544485,163.67,163.66,5.58065934]
["bitfinex","SOLUSD",1754127079483,6.52544485,163.67,163.66,5.34065934]
["bitfinex","SOLUSD",1754127079897,6.52544485,163.68,163.66,0.24]
["bitfinex","SOLUSD",1754127080049,6.52544485,163.68,163.66,5.58065934]
["bitfinex","SOLUSD",1754127080249,6.52544485,163.67,163.66,0.24]
["bitfinex","SOLUSD",1754127080478,6.52544485,163.68,163.66,5.58065934]
["bitfinex","SOLUSD",1754127080655,6.52544485,163.67,163.63,0.24]
["bitfinex","SOLUSD",1754127080854,6.52544485,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754127081672,7.22544485,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754127082059,6.52544485,163.67,163.66,5.40065934]
["bitfinex","SOLUSD",1754127082271,6.52544485,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754127082457,7.22544485,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754127083184,7.22544485,163.67,163.66,5.40065934]
["bitfinex","SOLUSD",1754127083552,7.22544485,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754127083756,6.52544485,163.67,163.66,5.40065934]
["bitfinex","SOLUSD",1754127083970,6.52544485,163.68,163.66,5.40065934]
["bitfinex","SOLUSD",1754127084176,6.52544485,163.68,163.67,5.34065934]
["bitfinex","SOLUSD",1754127084372,6.52544485,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754127084566,7.22544485,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754127086094,6.52544485,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754127086318,6.52544485,163.67,163.66,5.40065934]
["bitfinex","SOLUSD",1754127088260,6.52544485,163.7,163.66,10.98131868]
["bitfinex","SOLUSD",1754127088461,6.52544485,163.7,163.69,5.34065934]
["bitfinex","SOLUSD",1754127088908,43.5,163.71,163.69,5.58065934]
["bitfinex","SOLUSD",1754127089112,6.52544485,163.7,163.69,5.58065934]
["bitfinex","SOLUSD",1754127089263,0.03,163.74,163.7,0.24]
["bitfinex","SOLUSD",1754127089467,6.55544485,163.74,163.73,5.34065934]
["bitfinex","SOLUSD",1754127090081,0.03,163.74,163.73,5.34065934]
["bitfinex","SOLUSD",1754127090292,6.55544485,163.74,163.73,5.34065934]
["bitfinex","SOLUSD",1754127091670,0.03,163.74,163.73,5.34065934]
["bitfinex","SOLUSD",1754127091985,35.04449093,163.79,163.73,5.34065934]
["bitfinex","SOLUSD",1754127091986,9.04449093,163.79,163.73,10.92131868]
["bitfinex","SOLUSD",1754127092295,50.10544485,163.82,163.78,5.34065934]
["bitfinex","SOLUSD",1754127092500,43.58,163.82,163.81,5.34065934]
["bitfinex","SOLUSD",1754127092716,50.10544485,163.82,163.81,5.34065934]
["bitfinex","SOLUSD",1754127093025,6.52544485,163.84,163.81,5.34065934]
["bitfinex","SOLUSD",1754127093319,6.52544485,163.84,163.83,5.34065934]
["bitfinex","SOLUSD",1754127095695,7.23544485,163.84,163.77,0.24]
["bitfinex","SOLUSD",1754127095904,6.52544485,163.82,163.77,0.24]
["bitfinex","SOLUSD",1754127096130,6.52544485,163.82,163.81,5.34065934]
["bitfinex","SOLUSD",1754127096287,7.23544485,163.82,163.81,5.34065934]
["bitfinex","SOLUSD",1754127096809,6.52544485,163.82,163.81,5.34065934]
["bitfinex","SOLUSD",1754127097302,0.71,163.84,163.81,5.34065934]
["bitfinex","SOLUSD",1754127097303,33.23544485,163.87,163.81,5.58065934]
["bitfinex","SOLUSD",1754127097510,6.52544485,163.88,163.86,5.34065934]
["bitfinex","SOLUSD",1754127097808,7.23544485,163.88,163.87,5.34065934]
["bitfinex","SOLUSD",1754127098789,6.52544485,163.88,163.87,5.34065934]
["bitfinex","SOLUSD",1754127099715,0.2,163.89,163.87,5.34065934]
["bitfinex","SOLUSD",1754127100014,52.9892585,163.93,163.88,5.58065934]
["bitfinex","SOLUSD",1754127100015,59.17470335,163.93,163.88,5.58065934]
["bitfinex","SOLUSD",1754127100232,59.17470335,163.93,163.84,5.34065934]
["bitfinex","SOLUSD",1754127100233,52.6492585,163.93,163.92,5.34065934]
["bitfinex","SOLUSD",1754127100437,15.49470335,163.93,163.92,5.34065934]
["bitfinex","SOLUSD",1754127101737,6.52544485,163.92,163.84,31.34065934]
["bitfinex","SOLUSD",1754127102046,7.84605729,163.92,163.91,5.34065934]
["bitfinex","SOLUSD",1754127102342,7.13605729,163.92,163.91,5.34065934]
["bitfinex","SOLUSD",1754127102639,6.52544485,163.89,163.84,31.34065934]
["bitfinex","SOLUSD",1754127102836,7.23544485,163.89,163.84,31.58065934]
["bitfinex","SOLUSD",1754127103019,6.52544485,163.88,163.84,5.34065934]
["bitfinex","SOLUSD",1754127103201,6.52544485,163.89,163.85,0.24]
["bitfinex","SOLUSD",1754127103512,7.23544485,163.91,163.88,5.34065934]
["bitfinex","SOLUSD",1754127103858,6.52544485,163.91,163.9,5.34065934]
["bitfinex","SOLUSD",1754127104538,53.3992585,163.93,163.9,5.34065934]
["bitfinex","SOLUSD",1754127104539,59.21470335,163.93,163.9,5.34065934]
["bitfinex","SOLUSD",1754127104706,59.21470335,163.93,163.92,5.34065934]
["bitfinex","SOLUSD",1754127104911,50.24544485,163.93,163.92,5.34065934]
["bitfinex","SOLUSD",1754127105311,26.74,163.95,163.92,5.34065934]
["bitfinex","SOLUSD",1754127105312,33.26544485,163.95,163.92,5.34065934]
["bitfinex","SOLUSD",1754127105512,6.55544485,163.95,163.94,5.34065934]
["bitfinex","SOLUSD",1754127105733,0.03,163.95,163.94,5.34065934]
["bitfinex","SOLUSD",1754127105907,6.55544485,163.95,163.94,5.34065934]
["bitfinex","SOLUSD",1754127106652,7.26544485,163.95,163.89,0.24]
["bitfinex","SOLUSD",1754127106811,7.26544485,163.95,163.94,8.94435538]
["bitfinex","SOLUSD",1754127107537,6.52544485,163.94,163.9,8.94435538]
["bitfinex","SOLUSD",1754127107736,7.23544485,163.94,163.93,8.94435538]
["bitfinex","SOLUSD",1754127107919,6.52544485,163.92,163.87,26.24]
["bitfinex","SOLUSD",1754127108122,7.23544485,163.92,163.91,8.94435538]
["bitfinex","SOLUSD",1754127109426,6.52544485,163.91,163.85,17.02468397]
["bitfinex","SOLUSD",1754127109612,6.52544485,163.91,163.9,8.94435538]
["bitfinex","SOLUSD",1754127109811,7.23544485,163.91,163.9,8.94435538]
["bitfinex","SOLUSD",1754127112637,7.84605729,163.91,163.9,8.94435538]
["bitfinex","SOLUSD",1754127113866,6.52544485,163.92,163.9,8.94435538]
["bitfinex","SOLUSD",1754127114038,6.52544485,163.91,163.89,0.24]
["bitfinex","SOLUSD",1754127114336,6.52544485,163.93,163.9,0.24]
["bitfinex","SOLUSD",1754127115143,6.52544485,163.93,163.92,8.94435538]
["bitfinex","SOLUSD",1754127117271,7.23544485,163.93,163.92,8.94435538]
["bitfinex","SOLUSD",1754127117944,6.52544485,163.93,163.92,8.94435538]
["bitfinex","SOLUSD",1754127118128,6.52544485,163.94,163.92,8.94435538]
["bitfinex","SOLUSD",1754127118327,6.52544485,163.94,163.93,8.94435538]
["bitfinex","SOLUSD",1754127118893,7.23544485,163.94,163.93,8.94435538]
["bitfinex","SOLUSD",1754127119076,7.23544485,163.94,163.89,8.94435538]
["bitfinex","SOLUSD",1754127119077,6.52544485,163.9,163.89,8.94435538]
["bitfinex","SOLUSD",1754127119223,7.23544485,163.9,163.89,8.94435538]
["bitfinex","SOLUSD",1754127119533,7.23544485,163.9,163.88,8.94435538]
["bitfinex","SOLUSD",1754127119534,6.52544485,163.89,163.88,8.94435538]
["bitfinex","SOLUSD",1754127119739,6.52544485,163.88,163.87,8.94435538]
["bitfinex","SOLUSD",1754127120955,6.52544485,163.88,163.84,0.24]
["bitfinex","SOLUSD",1754127121161,6.52544485,163.88,163.82,16.78468397]
["bitfinex","SOLUSD",1754127121162,7.22544485,163.88,163.82,17.02468397]
["bitfinex","SOLUSD",1754127121336,6.52544485,163.88,163.87,8.94435538]
["bitfinex","SOLUSD",1754127121737,6.52544485,163.89,163.87,9.18435538]
["bitfinex","SOLUSD",1754127121939,6.52544485,163.94,163.88,18.12871076]
["bitfinex","SOLUSD",1754127122141,6.52544485,163.94,163.93,8.94435538]
["bitfinex","SOLUSD",1754127123736,43.75,163.95,163.93,8.94435538]
["bitfinex","SOLUSD",1754127123943,43.75,163.95,163.94,8.94435538]
["bitfinex","SOLUSD",1754127124156,6.55544485,163.95,163.94,8.94435538]
["bitfinex","SOLUSD",1754127124550,7.25544485,163.95,163.94,8.94435538]
["bitfinex","SOLUSD",1754127126490,6.55544485,163.95,163.94,8.94435538]
["bitfinex","SOLUSD",1754127126976,0.03,163.95,163.94,8.94435538]
["bitfinex","SOLUSD",1754127127857,6.55544485,163.95,163.94,8.94435538]
["bitfinex","SOLUSD",1754127128460,6.52544485,163.93,163.88,26.0]
["bitfinex","SOLUSD",1754127128671,6.52544485,163.93,163.92,8.94435538]
["bitfinex","SOLUSD",1754127129355,7.25544485,163.95,163.92,8.94435538]
["bitfinex","SOLUSD",1754127129558,7.25544485,163.95,163.94,8.94435538]
["bitfinex","SOLUSD",1754127130203,0.03,163.95,163.94,8.94435538]
["bitfinex","SOLUSD",1754127130400,0.03,163.95,163.94,9.18435538]
["bitfinex","SOLUSD",1754127130780,0.03,163.95,163.94,5.6035964]
["bitfinex","SOLUSD",1754127131075,0.03,163.96,163.94,5.6035964]
["bitfinex","SOLUSD",1754127131382,0.03,163.96,163.95,5.3635964]
["bitfinex","SOLUSD",1754127131881,0.03,163.96,163.92,22.14828037]
["bitfinex","SOLUSD",1754127131882,0.73,163.96,163.92,5.3635964]
["bitfinex","SOLUSD",1754127132065,0.73,163.96,163.95,5.3635964]
["bitfinex","SOLUSD",1754127132264,6.52544485,163.95,163.92,5.3635964]
["bitfinex","SOLUSD",1754127132499,6.52544485,163.95,163.94,5.3635964]
["bitfinex","SOLUSD",1754127132805,6.52544485,163.95,163.94,8.94466493]
["bitfinex","SOLUSD",1754127133011,7.22544485,163.95,163.94,8.94466493]
["bitfinex","SOLUSD",1754127133198,7.83605729,163.95,163.94,8.94466493]
["bitfinex","SOLUSD",1754127133375,6.55544485,163.96,163.94,8.94466493]
["bitfinex","SOLUSD",1754127133574,6.52544485,163.95,163.91,0.24]
["bitfinex","SOLUSD",1754127133804,6.52544485,163.95,163.9,8.94466493]
["bitfinex","SOLUSD",1754127133805,0.03,163.96,163.94,8.94466493]
["bitfinex","SOLUSD",1754127134099,6.55544485,163.96,163.95,8.94466493]
["bitfinex","SOLUSD",1754127134470,0.03,163.96,163.95,8.94466493]
["bitfinex","SOLUSD",1754127135282,0.73,163.96,163.95,8.94466493]
["bitfinex","SOLUSD",1754127135876,0.03,163.96,163.95,8.94466493]
["bitfinex","SOLUSD",1754127139088,0.03,163.96,163.95,9.18466493]
["bitfinex","SOLUSD",1754127139984,0.03,163.96,163.95,8.94466493]
["bitfinex","SOLUSD",1754127142096,0.03,163.96,163.95,9.18466493]
["bitfinex","SOLUSD",1754127143179,0.03,163.96,163.95,8.94466493]
["bitfinex","SOLUSD",1754127144409,0.03,163.96,163.95,9.18466493]
["bitfinex","SOLUSD",1754127144614,0.03,163.98,163.97,26.0]
["bitfinex","SOLUSD",1754127144804,0.03,164.02,163.98,16.78468397]
["bitfinex","SOLUSD",1754127145021,0.03,164.02,164.01,8.94466493]
["bitfinex","SOLUSD",1754127146322,0.03,164.02,164.01,9.18466493]
["bitfinex","SOLUSD",1754127146893,0.03,164.02,164.01,8.94466493]
["bitfinex","SOLUSD",1754127147577,0.73,164.02,164.01,8.94466493]
["bitfinex","SOLUSD",1754127147778,7.25544485,164.02,164.0,8.94466493]
["bitfinex","SOLUSD",1754127148008,6.52544485,164.0,163.93,0.06]
["bitfinex","SOLUSD",1754127148309,6.52544485,163.99,163.93,0.06]
["bitfinex","SOLUSD",1754127148613,0.03,164.02,163.98,8.94466493]
["bitfinex","SOLUSD",1754127148955,0.03,164.02,163.98,0.24]
["bitfinex","SOLUSD",1754127149101,0.7,164.01,164.0,8.94466493]
["bitfinex","SOLUSD",1754127149406,7.22544485,164.01,164.0,8.94466493]
["bitfinex","SOLUSD",1754127150079,7.22544485,164.01,163.95,17.02468397]
["bitfinex","SOLUSD",1754127150411,6.52544485,164.01,164.0,8.94466493]
["bitfinex","SOLUSD",1754127150608,6.52544485,164.01,163.94,26.0]
["bitfinex","SOLUSD",1754127150918,6.52544485,163.99,163.93,43.88]
["bitfinex","SOLUSD",1754127151212,7.19544485,164.0,163.98,8.94466493]
["bitfinex","SOLUSD",1754127151418,7.19544485,164.0,163.93,43.88]
["bitfinex","SOLUSD",1754127151419,6.52544485,164.0,163.99,8.94466493]
["bitfinex","SOLUSD",1754127152096,7.19544485,164.0,163.99,8.94466493]
["bitfinex","SOLUSD",1754127155422,6.52544485,163.99,163.98,8.94466493]
["bitfinex","SOLUSD",1754127155610,6.52544485,163.99,163.93,0.06]
["bitfinex","SOLUSD",1754127155611,6.52544485,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754127155824,6.52544485,163.95,163.94,8.94466493]
["bitfinex","SOLUSD",1754127156035,7.19544485,163.95,163.94,8.94466493]
["bitfinex","SOLUSD",1754127157030,6.52544485,163.96,163.94,8.94466493]
["bitfinex","SOLUSD",1754127157525,6.52544485,163.96,163.95,8.94466493]
["bitfinex","SOLUSD",1754127157695,7.19544485,164.0,163.95,9.18466493]
["bitfinex","SOLUSD",1754127157900,7.19544485,164.0,163.93,0.06]
["bitfinex","SOLUSD",1754127157901,7.19544485,163.99,163.93,26.06]
["bitfinex","SOLUSD",1754127158134,6.52544485,163.99,163.98,8.94466493]
["bitfinex","SOLUSD",1754127158623,7.19544485,163.99,163.98,8.94466493]
["bitfinex","SOLUSD",1754127159821,6.52544485,163.99,163.98,8.94466493]
["bitfinex","SOLUSD",1754127161633,6.52544485,164.0,163.98,8.94466493]
["bitfinex","SOLUSD",1754127161840,6.55544485,164.02,163.99,8.94466493]
["bitfinex","SOLUSD",1754127162022,6.55544485,164.02,164.01,8.94466493]
["bitfinex","SOLUSD",1754127162615,7.22544485,164.02,164.01,8.94466493]
["bitfinex","SOLUSD",1754127163961,6.52544485,163.98,163.96,8.94466493]
["bitfinex","SOLUSD",1754127164147,0.67,163.97,163.96,8.94466493]
["bitfinex","SOLUSD",1754127164813,0.67,163.97,163.93,0.06]
["bitfinex","SOLUSD",1754127165020,0.67,163.97,163.96,8.94466493]
["bitfinex","SOLUSD",1754127165549,6.52544485,163.99,163.96,8.94466493]
["bitfinex","SOLUSD",1754127165717,6.52544485,163.99,163.98,8.94466493]
["bitfinex","SOLUSD",1754127166343,6.52544485,164.0,163.98,8.94466493]
["bitfinex","SOLUSD",1754127166811,6.52544485,164.0,163.99,8.94466493]
["bitfinex","SOLUSD",1754127167624,6.52544485,164.01,163.99,8.94466493]
["bitfinex","SOLUSD",1754127167836,7.19544485,164.01,164.0,8.94466493]
["bitfinex","SOLUSD",1754127168255,7.19544485,164.01,163.99,8.94466493]
["bitfinex","SOLUSD",1754127168256,6.52544485,164.0,163.99,8.94466493]
["bitfinex","SOLUSD",1754127168453,6.52544485,163.99,163.97,8.94466493]
["bitfinex","SOLUSD",1754127168751,7.19544485,163.98,163.97,8.94466493]
["bitfinex","SOLUSD",1754127169439,6.52544485,163.98,163.97,8.94466493]
["bitfinex","SOLUSD",1754127169859,6.52544485,163.99,163.97,8.94466493]
["bitfinex","SOLUSD",1754127170156,6.52544485,163.99,163.98,8.94466493]
["bitfinex","SOLUSD",1754127170539,0.03,164.0,163.98,8.94466493]
["bitfinex","SOLUSD",1754127170736,0.03,164.0,163.99,8.94466493]
["bitfinex","SOLUSD",1754127170939,0.03,164.0,163.99,9.18466493]
["bitfinex","SOLUSD",1754127171156,0.03,164.0,163.99,0.24]
["bitfinex","SOLUSD",1754127171377,0.03,164.0,163.99,9.18466493]
["bitfinex","SOLUSD",1754127171655,0.03,164.0,163.99,18.12932986]
["bitfinex","SOLUSD",1754127172029,0.03,164.02,163.99,18.12932986]
["bitfinex","SOLUSD",1754127172369,0.03,164.02,164.01,8.94466493]
["bitfinex","SOLUSD",1754127172735,0.03,164.02,164.01,9.18466493]
["bitfinex","SOLUSD",1754127173059,0.03,164.02,164.01,8.94466493]
["bitfinex","SOLUSD",1754127173635,7.22544485,164.02,164.01,8.94466493]
["bitfinex","SOLUSD",1754127175239,7.22544485,164.02,163.96,0.24]
["bitfinex","SOLUSD",1754127175442,7.22544485,164.02,164.01,8.94466493]
["bitfinex","SOLUSD",1754127176256,0.03,164.02,164.01,8.94466493]
["bitfinex","SOLUSD",1754127177139,0.03,164.02,164.01,9.18466493]
["bitfinex","SOLUSD",1754127179130,0.03,164.02,164.01,8.94466493]
["bitfinex","SOLUSD",1754127179641,0.03,164.02,164.01,26.57906781]
["bitfinex","SOLUSD",1754127179845,0.03,164.04,164.02,16.78468397]
["bitfinex","SOLUSD",1754127180156,0.03,164.04,164.03,8.94466493]
["bitfinex","SOLUSD",1754127180342,0.03,164.04,164.03,9.18466493]
["bitfinex","SOLUSD",1754127181257,0.03,164.04,164.03,8.94466493]
["bitfinex","SOLUSD",1754127181441,0.69,164.04,164.0,52.64466493]
["bitfinex","SOLUSD",1754127181642,0.69,164.04,164.03,8.94466493]
["bitfinex","SOLUSD",1754127181845,0.03,164.04,164.03,8.94466493]
["bitfinex","SOLUSD",1754127182148,6.55544485,164.04,164.02,8.94466493]
["bitfinex","SOLUSD",1754127182463,7.18544485,164.03,164.0,43.7]
["bitfinex","SOLUSD",1754127182667,6.52544485,164.03,164.0,43.7]
["bitfinex","SOLUSD",1754127182838,0.66,164.02,164.0,43.7]
["bitfinex","SOLUSD",1754127183036,6.55544485,164.04,164.0,43.7]
["bitfinex","SOLUSD",1754127183334,0.03,164.04,164.0,43.7]
["bitfinex","SOLUSD",1754127183531,7.18544485,164.03,164.02,8.94466493]
["bitfinex","SOLUSD",1754127183731,6.52544485,164.02,164.01,8.94466493]
["bitfinex","SOLUSD",1754127183953,7.18544485,164.02,164.01,8.94466493]
["bitfinex","SOLUSD",1754127184346,6.52544485,164.02,164.01,8.94466493]
["bitfinex","SOLUSD",1754127184548,7.21544485,164.04,164.01,8.94466493]
["bitfinex","SOLUSD",1754127184750,7.21544485,164.04,163.98,0.24]
["bitfinex","SOLUSD",1754127184943,7.21544485,164.04,164.03,8.94466493]
["bitfinex","SOLUSD",1754127186069,0.03,164.04,164.03,8.94466493]
["bitfinex","SOLUSD",1754127189476,0.03,164.04,164.01,43.84]
["bitfinex","SOLUSD",1754127189684,0.03,164.04,164.03,8.94466493]
["bitfinex","SOLUSD",1754127189843,0.03,164.04,164.03,25.7293489]
["bitfinex","SOLUSD",1754127190043,0.03,164.1,164.04,16.78468397]
["bitfinex","SOLUSD",1754127190269,0.03,164.1,164.09,8.94466493]
["bitfinex","SOLUSD",1754127190573,0.03,164.1,164.09,17.88932986]
["bitfinex","SOLUSD",1754127191079,0.03,164.1,164.09,52.76466493]
["bitfinex","SOLUSD",1754127193660,0.03,164.1,164.09,61.92932986]
["bitfinex","SOLUSD",1754127194489,0.03,164.1,164.09,61.68932986]
["bitfinex","SOLUSD",1754127198097,0.03,164.1,164.09,52.74466493]
["bitfinex","SOLUSD",1754127200579,0.03,164.1,164.09,61.68932986]
["bitfinex","SOLUSD",1754127201687,0.03,164.12,164.1,42.78468397]
["bitfinex","SOLUSD",1754127201852,0.03,164.12,164.11,52.64466493]
["bitfinex","SOLUSD",1754127202047,0.03,164.12,164.11,69.4293489]
["bitfinex","SOLUSD",1754127202280,0.03,164.12,164.11,70.27869628]
["bitfinex","SOLUSD",1754127203282,0.03,164.12,164.11,69.4293489]
["bitfinex","SOLUSD",1754127203463,0.03,164.12,164.11,69.6693489]
["bitfinex","SOLUSD",1754127203853,0.2,164.13,164.12,16.78468397]
["bitfinex","SOLUSD",1754127204055,0.03,164.14,164.12,26.57865916]
["bitfinex","SOLUSD",1754127204268,0.03,164.14,164.13,95.6493489]
["bitfinex","SOLUSD",1754127204555,0.03,164.14,164.13,95.4093489]
["bitfinex","SOLUSD",1754127205687,0.69,164.14,164.09,0.60942165]
["bitfinex","SOLUSD",1754127205895,0.69,164.14,164.1,43.66]
["bitfinex","SOLUSD",1754127206067,0.69,164.14,164.13,8.94466493]
["bitfinex","SOLUSD",1754127206398,7.21544485,164.14,164.13,8.94466493]
["bitfinex","SOLUSD",1754127207767,0.69,164.14,164.13,8.94466493]
["bitfinex","SOLUSD",1754127207973,7.21544485,164.14,164.13,8.94466493]
["bitfinex","SOLUSD",1754127208392,7.21544485,164.14,164.12,43.9]
["bitfinex","SOLUSD",1754127208695,6.55544485,164.14,164.13,8.94466493]
["bitfinex","SOLUSD",1754127209068,7.21544485,164.14,164.13,8.94466493]
["bitfinex","SOLUSD",1754127211291,6.52544485,164.13,164.12,8.94466493]
["bitfinex","SOLUSD",1754127211802,6.52544485,164.12,164.11,52.80466493]
["bitfinex","SOLUSD",1754127212001,7.20544485,164.12,164.11,52.80466493]
["bitfinex","SOLUSD",1754127212600,6.52544485,164.11,164.1,8.94466493]
["bitfinex","SOLUSD",1754127212799,6.52544485,164.1,164.06,16.78468397]
["bitfinex","SOLUSD",1754127213000,7.20544485,164.09,164.07,8.94466493]
["bitfinex","SOLUSD",1754127213177,7.20544485,164.08,164.06,52.80466493]
["bitfinex","SOLUSD",1754127213384,7.20544485,164.07,164.06,43.86]
["bitfinex","SOLUSD",1754127214913,6.52544485,164.05,164.04,9.00466493]
["bitfinex","SOLUSD",1754127215276,7.20544485,164.05,164.04,9.00466493]
["bitfinex","SOLUSD",1754127215913,0.68,164.05,164.04,9.00466493]
["bitfinex","SOLUSD",1754127216207,7.20544485,164.05,164.04,9.00466493]
["bitfinex","SOLUSD",1754127216703,0.68,164.05,164.04,9.00466493]
["bitfinex","SOLUSD",1754127216908,7.20544485,164.05,164.04,9.00466493]
["bitfinex","SOLUSD",1754127217478,6.52544485,164.07,164.04,9.00466493]
["bitfinex","SOLUSD",1754127217686,7.20544485,164.07,164.06,8.94466493]
["bitfinex","SOLUSD",1754127218401,6.52544485,164.08,164.06,8.94466493]
["bitfinex","SOLUSD",1754127218618,6.52544485,164.07,164.05,43.84]
["bitfinex","SOLUSD",1754127219122,0.68,164.07,164.05,43.84]
["bitfinex","SOLUSD",1754127219283,6.52544485,164.08,164.05,43.84]
["bitfinex","SOLUSD",1754127219485,6.52544485,164.11,164.06,17.02468397]
["bitfinex","SOLUSD",1754127219709,6.52544485,164.1,164.07,43.84]
["bitfinex","SOLUSD",1754127219903,6.52544485,164.11,164.09,8.94466493]
["bitfinex","SOLUSD",1754127220102,7.20544485,164.11,164.1,8.94466493]
["bitfinex","SOLUSD",1754127220709,7.20544485,164.11,164.09,43.86]
["bitfinex","SOLUSD",1754127220895,6.52544485,164.06,164.04,0.06]
["bitfinex","SOLUSD",1754127221097,0.68,164.05,164.04,9.00466493]
["bitfinex","SOLUSD",1754127222104,6.52544485,164.06,164.04,9.00466493]
["bitfinex","SOLUSD",1754127222301,6.52544485,164.06,164.05,8.94466493]
["bitfinex","SOLUSD",1754127222495,7.20544485,164.06,164.05,8.94466493]
["bitfinex","SOLUSD",1754127224389,6.52544485,164.07,164.05,8.94466493]
["bitfinex","SOLUSD",1754127224708,6.52544485,164.07,164.06,8.94466493]
["bitfinex","SOLUSD",1754127225318,7.20544485,164.07,164.06,8.94466493]
["bitfinex","SOLUSD",1754127225522,7.20544485,164.07,164.05,52.78466493]
["bitfinex","SOLUSD",1754127225826,7.20544485,164.06,164.05,43.84]
["bitfinex","SOLUSD",1754127226402,6.52544485,164.05,164.04,9.00466493]
["bitfinex","SOLUSD",1754127226599,7.20544485,164.05,164.04,9.00466493]
["bitfinex","SOLUSD",1754127227311,7.20544485,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754127228599,7.20544485,164.05,164.04,9.00466493]
["bitfinex","SOLUSD",1754127228826,7.20544485,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754127230244,16.15010978,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754127230519,6.52544485,164.0,163.97,52.76466493]
["bitfinex","SOLUSD",1754127230698,6.52544485,164.0,163.99,8.94466493]
["bitfinex","SOLUSD",1754127232123,7.20544485,164.0,163.98,8.94466493]
["bitfinex","SOLUSD",1754127233306,7.20544485,163.99,163.98,8.94466493]
["bitfinex","SOLUSD",1754127235258,6.52544485,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754127235661,7.20544485,163.96,163.95,9.00466493]
["bitfinex","SOLUSD",1754127235857,6.52544485,163.96,163.95,9.00466493]
["bitfinex","SOLUSD",1754127237516,6.52544485,163.99,163.95,9.30466493]
["bitfinex","SOLUSD",1754127237723,6.52544485,163.99,163.98,8.94466493]
["bitfinex","SOLUSD",1754127237958,6.52544485,164.0,163.98,8.94466493]
["bitfinex","SOLUSD",1754127238252,6.52544485,163.98,163.97,43.74]
["bitfinex","SOLUSD",1754127238450,6.52544485,164.0,163.97,8.94466493]
["bitfinex","SOLUSD",1754127238654,6.52544485,164.0,163.97,52.68466493]
["bitfinex","SOLUSD",1754127239016,6.52544485,164.0,163.99,8.94466493]
["bitfinex","SOLUSD",1754127239472,6.52544485,163.98,163.97,43.74]
["bitfinex","SOLUSD",1754127239756,6.52544485,163.98,163.97,52.68466493]
["bitfinex","SOLUSD",1754127242148,6.52544485,163.98,163.97,43.74]
["bitfinex","SOLUSD",1754127242355,7.23544485,163.98,163.97,52.68466493]
["bitfinex","SOLUSD",1754127242654,6.52544485,163.98,163.97,52.68466493]
["bitfinex","SOLUSD",1754127243039,6.52544485,164.0,163.97,52.68466493]
["bitfinex","SOLUSD",1754127243248,6.52544485,163.98,163.97,43.74]
["bitfinex","SOLUSD",1754127243464,7.23544485,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754127243628,7.23544485,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754127243825,6.52544485,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127244021,7.23544485,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127244568,7.84605729,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127245466,16.79072222,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127245666,7.84605729,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127247226,16.79072222,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127247751,7.84605729,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127248552,16.79072222,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127249256,42.79072222,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127249642,33.84605729,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127249841,42.79072222,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127250748,86.55072222,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127250923,33.84605729,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127251127,6.52544485,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127251377,6.52544485,163.96,163.95,9.00466493]
["bitfinex","SOLUSD",1754127251535,6.52544485,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127251729,7.23544485,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127252133,6.52544485,163.96,163.95,9.00466493]
["bitfinex","SOLUSD",1754127252334,7.23544485,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127256147,7.23544485,163.96,163.95,9.00466493]
["bitfinex","SOLUSD",1754127257045,7.23544485,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127257250,7.84605729,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127263668,13.21428054,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127264652,7.84605729,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127264854,82.87428054,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127265047,33.84605729,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127265860,6.52544485,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127266046,7.84605729,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127266875,7.13605729,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127267487,6.52544485,163.96,163.95,5.42822325]
["bitfinex","SOLUSD",1754127267968,6.52544485,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127268895,6.52544485,163.96,163.95,5.42822325]
["bitfinex","SOLUSD",1754127269051,6.52544485,163.96,163.95,5.72822325]
["bitfinex","SOLUSD",1754127269570,6.52544485,163.98,163.95,5.72822325]
["bitfinex","SOLUSD",1754127269781,6.52544485,163.98,163.97,5.36822325]
["bitfinex","SOLUSD",1754127270347,6.52544485,163.99,163.97,5.66822325]
["bitfinex","SOLUSD",1754127270664,6.52544485,163.99,163.98,5.66822325]
["bitfinex","SOLUSD",1754127271381,6.52544485,164.0,163.98,5.66822325]
["bitfinex","SOLUSD",1754127271678,6.52544485,164.0,163.99,5.66822325]
["bitfinex","SOLUSD",1754127271866,6.52544485,164.0,163.99,5.36822325]
["bitfinex","SOLUSD",1754127272176,6.52544485,164.0,163.99,5.66822325]
["bitfinex","SOLUSD",1754127272351,6.52544485,164.0,163.99,5.36822325]
["bitfinex","SOLUSD",1754127273480,7.20544485,164.0,163.99,5.36822325]
["bitfinex","SOLUSD",1754127273966,7.20544485,164.0,163.95,0.06]
["bitfinex","SOLUSD",1754127273967,6.52544485,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754127274171,6.52544485,163.97,163.96,5.36822325]
["bitfinex","SOLUSD",1754127274748,6.52544485,163.98,163.96,5.36822325]
["bitfinex","SOLUSD",1754127274956,6.52544485,163.99,163.97,5.66822325]
["bitfinex","SOLUSD",1754127275168,6.52544485,164.01,163.98,5.66822325]
["bitfinex","SOLUSD",1754127275374,6.52544485,163.99,163.96,16.78468397]
["bitfinex","SOLUSD",1754127275571,6.52544485,164.01,163.96,16.78468397]
["bitfinex","SOLUSD",1754127275771,6.52544485,164.03,163.96,16.78468397]
["bitfinex","SOLUSD",1754127275968,0.68,164.04,163.97,0.3]
["bitfinex","SOLUSD",1754127275969,6.52544485,164.01,163.97,0.3]
["bitfinex","SOLUSD",1754127276266,6.52544485,164.02,163.97,0.36]
["bitfinex","SOLUSD",1754127276660,6.52544485,164.02,164.01,5.36822325]
["bitfinex","SOLUSD",1754127277783,6.52544485,164.03,163.98,0.3]
["bitfinex","SOLUSD",1754127277987,6.52544485,164.01,163.98,0.3]
["bitfinex","SOLUSD",1754127278469,6.52544485,164.03,163.97,43.68]
["bitfinex","SOLUSD",1754127278670,6.52544485,164.04,163.99,0.3]
["bitfinex","SOLUSD",1754127279282,6.52544485,164.04,164.03,5.36822325]
["bitfinex","SOLUSD",1754127281662,6.52544485,164.04,163.97,43.68]
["bitfinex","SOLUSD",1754127281663,6.52544485,164.01,163.97,0.06]
["bitfinex","SOLUSD",1754127281867,6.52544485,164.01,164.0,5.36822325]
["bitfinex","SOLUSD",1754127283380,6.52544485,164.02,164.0,5.36822325]
["bitfinex","SOLUSD",1754127283577,6.52544485,164.01,163.97,26.36]
["bitfinex","SOLUSD",1754127283782,0.68,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754127283988,7.20544485,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754127284169,6.52544485,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754127284495,7.20544485,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754127284664,7.20544485,163.98,163.97,5.42822325]
["bitfinex","SOLUSD",1754127285176,6.52544485,163.98,163.97,5.42822325]
["bitfinex","SOLUSD",1754127285996,7.20544485,163.98,163.97,5.42822325]
["bitfinex","SOLUSD",1754127287199,7.20544485,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754127291189,7.81605729,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754127291371,33.81605729,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754127291574,39.18428054,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754127293689,13.18428054,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754127296302,7.81605729,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754127296603,13.18428054,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754127297290,7.81605729,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754127300499,32.52544485,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754127300711,32.52544485,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127300910,98.86896451,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127301086,99.55896451,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127301287,103.64263263,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127301481,99.55896451,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127301704,111.86100303,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127302096,106.84596573,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127302612,98.29366516,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127302912,77.42605729,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127303292,76.73605729,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127303692,76.12544485,163.94,163.93,5.42822325]
["bitfinex","SOLUSD",1754127303895,50.12544485,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127304101,50.81544485,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127304317,51.42605729,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127306205,50.12544485,163.94,163.93,5.42822325]
["bitfinex","SOLUSD",1754127306689,6.52544485,163.94,163.93,5.42822325]
["bitfinex","SOLUSD",1754127307397,6.52544485,163.94,163.93,5.84822325]
["bitfinex","SOLUSD",1754127308490,6.52544485,163.94,163.93,5.42822325]
["bitfinex","SOLUSD",1754127310286,6.52544485,163.94,163.93,5.84822325]
["bitfinex","SOLUSD",1754127311099,6.52544485,163.96,163.93,5.84822325]
["bitfinex","SOLUSD",1754127311289,6.52544485,163.96,163.95,5.36822325]
["bitfinex","SOLUSD",1754127311623,6.52544485,163.96,163.95,5.78822325]
["bitfinex","SOLUSD",1754127312697,6.52544485,163.97,163.95,5.36822325]
["bitfinex","SOLUSD",1754127312899,6.52544485,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754127313103,6.52544485,163.95,163.94,5.36822325]
["bitfinex","SOLUSD",1754127313501,7.21544485,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754127313798,7.82605729,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127315292,7.82605729,163.94,163.93,5.42822325]
["bitfinex","SOLUSD",1754127315524,7.13605729,163.94,163.93,5.42822325]
["bitfinex","SOLUSD",1754127316230,7.82605729,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127316607,7.82605729,163.94,163.93,5.42822325]
["bitfinex","SOLUSD",1754127317901,7.13605729,163.94,163.93,5.42822325]
["bitfinex","SOLUSD",1754127319531,7.82605729,163.94,163.93,5.42822325]
["bitfinex","SOLUSD",1754127321650,7.82605729,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127322115,153.92605729,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754127322442,6.52544485,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754127322603,50.06544485,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754127323043,50.75544485,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754127325815,50.06544485,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754127326126,6.52544485,163.88,163.87,5.42822325]
["bitfinex","SOLUSD",1754127327138,6.52544485,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754127327348,7.13605729,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754127327511,51.42605729,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754127330756,50.73605729,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754127331118,51.45605729,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754127331748,56.82428054,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754127331924,77.68947453,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754127332130,6.52544485,163.81,163.8,5.46822325]
["bitfinex","SOLUSD",1754127333025,6.52544485,163.81,163.8,0.1]
["bitfinex","SOLUSD",1754127333449,6.52544485,163.81,163.8,5.46822325]
["bitfinex","SOLUSD",1754127335251,6.52544485,163.81,163.8,6.00822325]
["bitfinex","SOLUSD",1754127335554,6.52544485,163.81,163.8,5.46822325]
["bitfinex","SOLUSD",1754127336340,7.24544485,163.81,163.8,5.46822325]
["bitfinex","SOLUSD",1754127336746,7.24544485,163.81,163.8,0.1]
["bitfinex","SOLUSD",1754127337119,50.90544485,163.81,163.8,0.1]
["bitfinex","SOLUSD",1754127338232,50.90544485,163.81,163.8,5.46822325]
["bitfinex","SOLUSD",1754127338552,50.18544485,163.81,163.8,5.46822325]
["bitfinex","SOLUSD",1754127339176,50.18544485,163.81,163.8,0.1]
["bitfinex","SOLUSD",1754127339449,6.52544485,163.81,163.8,6.00822325]
["bitfinex","SOLUSD",1754127339627,6.52544485,163.81,163.8,5.46822325]
["bitfinex","SOLUSD",1754127340043,7.24544485,163.81,163.8,0.1]
["bitfinex","SOLUSD",1754127340231,7.85605729,163.81,163.8,0.1]
["bitfinex","SOLUSD",1754127345655,159.32428054,163.81,163.8,0.1]
["bitfinex","SOLUSD",1754127345858,175.49835207,163.81,163.8,0.1]
["bitfinex","SOLUSD",1754127350968,32.52544485,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754127351152,6.52544485,163.77,163.76,0.1]
["bitfinex","SOLUSD",1754127351352,72.84896451,163.77,163.76,0.1]
["bitfinex","SOLUSD",1754127351574,6.52544485,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127351779,50.71605729,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127352276,50.73605729,163.73,163.72,6.08822325]
["bitfinex","SOLUSD",1754127352894,50.73605729,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127353373,56.82428054,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127353878,51.45605729,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127354215,7.13605729,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127354475,50.73605729,163.73,163.72,5.42822325]
["bitfinex","SOLUSD",1754127355258,50.73605729,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127355487,50.73605729,163.73,163.72,5.42822325]
["bitfinex","SOLUSD",1754127355665,50.73605729,163.73,163.72,6.08822325]
["bitfinex","SOLUSD",1754127355875,50.16544485,163.73,163.72,6.08822325]
["bitfinex","SOLUSD",1754127356284,6.52544485,163.73,163.72,6.08822325]
["bitfinex","SOLUSD",1754127356449,6.52544485,163.73,163.72,0.72]
["bitfinex","SOLUSD",1754127356783,6.52544485,163.73,163.72,6.08822325]
["bitfinex","SOLUSD",1754127357854,6.52544485,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127358057,7.24544485,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127358255,6.52544485,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127358980,6.52544485,163.73,163.72,5.42822325]
["bitfinex","SOLUSD",1754127361487,7.20544485,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127361660,6.52544485,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127364091,7.20544485,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127364961,12.5736681,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127365185,7.20544485,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127365576,6.52544485,163.73,163.72,5.42822325]
["bitfinex","SOLUSD",1754127366384,6.52544485,163.73,163.72,6.11822325]
["bitfinex","SOLUSD",1754127366689,0.68,163.77,163.72,6.11822325]
["bitfinex","SOLUSD",1754127366690,6.52544485,163.77,163.72,6.11822325]
["bitfinex","SOLUSD",1754127366900,146.1,163.85,163.76,10.7364465]
["bitfinex","SOLUSD",1754127366901,6.52544485,163.8,163.76,10.7364465]
["bitfinex","SOLUSD",1754127367076,6.52544485,163.79,163.77,0.69]
["bitfinex","SOLUSD",1754127367271,6.52544485,163.78,163.76,5.36822325]
["bitfinex","SOLUSD",1754127367478,6.52544485,163.77,163.72,16.84468397]
["bitfinex","SOLUSD",1754127367689,6.52544485,163.79,163.72,16.84468397]
["bitfinex","SOLUSD",1754127367868,6.52544485,163.77,163.73,0.69]
["bitfinex","SOLUSD",1754127368193,6.52544485,163.77,163.76,10.7364465]
["bitfinex","SOLUSD",1754127368357,6.52544485,163.77,163.76,11.4264465]
["bitfinex","SOLUSD",1754127368686,6.52544485,163.76,163.75,5.36822325]
["bitfinex","SOLUSD",1754127368894,6.52544485,163.75,163.74,5.36822325]
["bitfinex","SOLUSD",1754127369987,6.52544485,163.75,163.73,5.36822325]
["bitfinex","SOLUSD",1754127370171,6.52544485,163.74,163.73,5.36822325]
["bitfinex","SOLUSD",1754127371108,6.52544485,163.74,163.73,6.05822325]
["bitfinex","SOLUSD",1754127371268,6.52544485,163.76,163.73,6.05822325]
["bitfinex","SOLUSD",1754127371462,6.52544485,163.76,163.75,5.36822325]
["bitfinex","SOLUSD",1754127372065,6.52544485,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754127372301,6.52544485,163.75,163.74,5.36822325]
["bitfinex","SOLUSD",1754127372474,6.52544485,163.75,163.74,6.05822325]
["bitfinex","SOLUSD",1754127373004,6.52544485,163.75,163.74,5.36822325]
["bitfinex","SOLUSD",1754127375111,6.52544485,163.75,163.74,6.05822325]
["bitfinex","SOLUSD",1754127375911,6.52544485,163.75,163.74,5.36822325]
["bitfinex","SOLUSD",1754127376623,6.52544485,163.75,163.72,0.75]
["bitfinex","SOLUSD",1754127376811,6.52544485,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127377017,6.52544485,163.73,163.72,5.42822325]
["bitfinex","SOLUSD",1754127377736,6.52544485,163.73,163.72,6.11822325]
["bitfinex","SOLUSD",1754127377909,6.52544485,163.73,163.72,5.42822325]
["bitfinex","SOLUSD",1754127378108,44.04,163.76,163.72,6.11822325]
["bitfinex","SOLUSD",1754127378109,6.52544485,163.75,163.72,6.11822325]
["bitfinex","SOLUSD",1754127378427,6.52544485,163.75,163.74,5.36822325]
["bitfinex","SOLUSD",1754127379296,6.52544485,163.76,163.74,6.05822325]
["bitfinex","SOLUSD",1754127379521,6.52544485,163.76,163.75,6.05822325]
["bitfinex","SOLUSD",1754127379922,6.52544485,163.77,163.75,6.05822325]
["bitfinex","SOLUSD",1754127380109,6.52544485,163.77,163.76,5.36822325]
["bitfinex","SOLUSD",1754127380512,7.20544485,163.77,163.76,5.36822325]
["bitfinex","SOLUSD",1754127380903,6.52544485,163.77,163.76,5.36822325]
["bitfinex","SOLUSD",1754127382300,6.52544485,163.78,163.76,11.4264465]
["bitfinex","SOLUSD",1754127382506,6.52544485,163.79,163.77,6.05822325]
["bitfinex","SOLUSD",1754127382726,6.52544485,163.81,163.78,6.05822325]
["bitfinex","SOLUSD",1754127382942,6.52544485,163.79,163.76,5.36822325]
["bitfinex","SOLUSD",1754127383110,6.52544485,163.79,163.78,5.36822325]
["bitfinex","SOLUSD",1754127383416,6.55544485,163.79,163.78,5.36822325]
["bitfinex","SOLUSD",1754127384239,7.23544485,163.79,163.78,5.36822325]
["bitfinex","SOLUSD",1754127384427,7.84605729,163.79,163.78,5.36822325]
["bitfinex","SOLUSD",1754127384634,6.52544485,163.77,163.76,5.36822325]
["bitfinex","SOLUSD",1754127385505,7.20544485,163.77,163.76,5.36822325]
["bitfinex","SOLUSD",1754127385937,7.20544485,163.77,163.73,0.69]
["bitfinex","SOLUSD",1754127386142,6.52544485,163.77,163.76,5.36822325]
["bitfinex","SOLUSD",1754127387709,6.52544485,163.77,163.76,10.7364465]
["bitfinex","SOLUSD",1754127388031,6.52544485,163.77,163.76,5.36822325]
["bitfinex","SOLUSD",1754127392326,6.52544485,163.77,163.76,11.3964465]
["bitfinex","SOLUSD",1754127392532,6.52544485,163.77,163.76,5.36822325]
["bitfinex","SOLUSD",1754127393326,6.52544485,163.78,163.76,10.7364465]
["bitfinex","SOLUSD",1754127393521,6.52544485,163.78,163.77,5.36822325]
["bitfinex","SOLUSD",1754127395254,7.19544485,163.78,163.77,5.36822325]
["bitfinex","SOLUSD",1754127395430,6.52544485,163.77,163.72,0.72]
["bitfinex","SOLUSD",1754127395631,7.19544485,163.77,163.72,0.06]
["bitfinex","SOLUSD",1754127395870,6.52544485,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754127397144,6.52544485,163.75,163.74,5.36822325]
["bitfinex","SOLUSD",1754127397341,7.19544485,163.75,163.74,5.36822325]
["bitfinex","SOLUSD",1754127397724,6.52544485,163.75,163.74,5.36822325]
["bitfinex","SOLUSD",1754127398851,6.52544485,163.77,163.74,11.3964465]
["bitfinex","SOLUSD",1754127399147,6.52544485,163.77,163.76,10.7364465]
["bitfinex","SOLUSD",1754127399864,6.52544485,163.78,163.76,10.7364465]
["bitfinex","SOLUSD",1754127400369,6.52544485,163.78,163.77,5.36822325]
["bitfinex","SOLUSD",1754127400570,7.19544485,163.78,163.77,5.36822325]
["bitfinex","SOLUSD",1754127401744,6.52544485,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754127401963,6.52544485,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754127402259,6.52544485,163.75,163.74,5.36822325]
["bitfinex","SOLUSD",1754127402469,7.19544485,163.75,163.74,5.36822325]
["bitfinex","SOLUSD",1754127402969,6.52544485,163.74,163.73,5.36822325]
["bitfinex","SOLUSD",1754127403144,7.19544485,163.74,163.73,5.36822325]
["bitfinex","SOLUSD",1754127404756,7.19544485,163.74,163.73,8.9693309]
["bitfinex","SOLUSD",1754127405270,6.52544485,163.74,163.73,8.9693309]
["bitfinex","SOLUSD",1754127406467,6.52544485,163.75,163.73,9.6293309]
["bitfinex","SOLUSD",1754127406639,6.52544485,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754127406840,6.52544485,163.74,163.73,8.9693309]
["bitfinex","SOLUSD",1754127409670,6.52544485,163.75,163.73,9.6293309]
["bitfinex","SOLUSD",1754127409972,6.52544485,163.77,163.74,9.6293309]
["bitfinex","SOLUSD",1754127410146,6.55544485,163.78,163.75,0.66]
["bitfinex","SOLUSD",1754127410343,6.55544485,163.78,163.77,8.9693309]
["bitfinex","SOLUSD",1754127410842,0.03,163.78,163.77,9.6293309]
["bitfinex","SOLUSD",1754127411046,6.55544485,163.78,163.77,8.9693309]
["bitfinex","SOLUSD",1754127411867,7.22544485,163.78,163.77,8.9693309]
["bitfinex","SOLUSD",1754127412182,0.03,163.78,163.77,8.9693309]
["bitfinex","SOLUSD",1754127412390,43.96,163.83,163.77,8.9693309]
["bitfinex","SOLUSD",1754127412391,6.52544485,163.84,163.78,16.78468397]
["bitfinex","SOLUSD",1754127412601,6.52544485,163.84,163.83,8.9693309]
["bitfinex","SOLUSD",1754127412886,6.52544485,163.85,163.83,8.9693309]
["bitfinex","SOLUSD",1754127413092,6.52544485,163.85,163.84,8.9693309]
["bitfinex","SOLUSD",1754127413577,0.67,163.86,163.84,8.9693309]
["bitfinex","SOLUSD",1754127413578,6.52544485,163.86,163.84,8.9693309]
["bitfinex","SOLUSD",1754127413783,6.52544485,163.85,163.82,0.66]
["bitfinex","SOLUSD",1754127413960,6.52544485,163.86,163.84,8.9693309]
["bitfinex","SOLUSD",1754127414159,6.52544485,163.86,163.85,8.9693309]
["bitfinex","SOLUSD",1754127415376,7.19544485,163.86,163.85,8.9693309]
["bitfinex","SOLUSD",1754127415572,7.19544485,163.86,163.8,8.9693309]
["bitfinex","SOLUSD",1754127415776,6.52544485,163.86,163.85,8.9693309]
["bitfinex","SOLUSD",1754127416374,7.19544485,163.86,163.85,8.9693309]
["bitfinex","SOLUSD",1754127417476,6.52544485,163.83,163.77,0.66]
["bitfinex","SOLUSD",1754127417666,6.52544485,163.81,163.77,0.66]
["bitfinex","SOLUSD",1754127418284,6.52544485,163.81,163.76,43.9]
["bitfinex","SOLUSD",1754127418285,7.19544485,163.81,163.76,43.9]
["bitfinex","SOLUSD",1754127418602,7.19544485,163.81,163.76,44.56]
["bitfinex","SOLUSD",1754127418899,7.19544485,163.81,163.8,8.9693309]
["bitfinex","SOLUSD",1754127419785,6.52544485,163.81,163.8,8.9693309]
["bitfinex","SOLUSD",1754127420196,7.19544485,163.81,163.8,8.9693309]
["bitfinex","SOLUSD",1754127420495,6.52544485,163.81,163.8,8.9693309]
["bitfinex","SOLUSD",1754127421074,7.19544485,163.81,163.8,8.9693309]
["bitfinex","SOLUSD",1754127421593,6.52544485,163.83,163.8,18.6386618]
["bitfinex","SOLUSD",1754127421794,6.52544485,163.84,163.82,8.9693309]
["bitfinex","SOLUSD",1754127422015,6.52544485,163.84,163.83,8.9693309]
["bitfinex","SOLUSD",1754127422577,6.52544485,163.86,163.83,9.6693309]
["bitfinex","SOLUSD",1754127422881,6.52544485,163.86,163.85,8.9693309]
["bitfinex","SOLUSD",1754127424711,6.55544485,163.87,163.85,8.9693309]
["bitfinex","SOLUSD",1754127424920,0.03,163.87,163.86,9.6693309]
["bitfinex","SOLUSD",1754127425129,6.55544485,163.89,163.86,9.6693309]
["bitfinex","SOLUSD",1754127425414,6.55544485,163.89,163.88,8.9693309]
["bitfinex","SOLUSD",1754127425714,0.03,163.89,163.88,8.9693309]
["bitfinex","SOLUSD",1754127425926,6.55544485,163.89,163.84,0.7]
["bitfinex","SOLUSD",1754127426083,6.52544485,163.87,163.83,16.78468397]
["bitfinex","SOLUSD",1754127426398,6.52544485,163.88,163.86,8.9693309]
["bitfinex","SOLUSD",1754127426582,6.52544485,163.88,163.87,8.9693309]
["bitfinex","SOLUSD",1754127426783,6.55544485,163.89,163.87,8.9693309]
["bitfinex","SOLUSD",1754127427086,6.55544485,163.89,163.88,8.9693309]
["bitfinex","SOLUSD",1754127427280,7.22544485,163.89,163.88,8.9693309]
["bitfinex","SOLUSD",1754127427482,6.55544485,163.89,163.88,8.9693309]
["bitfinex","SOLUSD",1754127427704,7.22544485,163.89,163.88,8.9693309]
["bitfinex","SOLUSD",1754127429607,6.52544485,163.86,163.82,43.86]
["bitfinex","SOLUSD",1754127429780,6.52544485,163.84,163.82,43.86]
["bitfinex","SOLUSD",1754127430627,6.52544485,163.84,163.83,0.7]
["bitfinex","SOLUSD",1754127430915,6.52544485,163.84,163.83,9.6693309]
["bitfinex","SOLUSD",1754127431880,6.52544485,163.85,163.83,9.6693309]
["bitfinex","SOLUSD",1754127432086,6.52544485,163.85,163.84,8.9693309]
["bitfinex","SOLUSD",1754127433212,7.19544485,163.85,163.84,8.9693309]
["bitfinex","SOLUSD",1754127434130,6.52544485,163.85,163.84,8.9693309]
["bitfinex","SOLUSD",1754127434828,6.52544485,163.85,163.84,5.37229458]
["bitfinex","SOLUSD",1754127435329,7.19544485,163.85,163.84,5.37229458]
["bitfinex","SOLUSD",1754127435624,6.52544485,163.82,163.78,26.76]
["bitfinex","SOLUSD",1754127435848,6.52544485,163.82,163.81,5.37229458]
["bitfinex","SOLUSD",1754127435849,7.19544485,163.82,163.81,5.37229458]
["bitfinex","SOLUSD",1754127436138,6.52544485,163.82,163.81,5.37229458]
["bitfinex","SOLUSD",1754127438151,6.52544485,163.82,163.81,6.07229458]
["bitfinex","SOLUSD",1754127438340,6.52544485,163.82,163.81,5.37229458]
["bitfinex","SOLUSD",1754127441241,6.52544485,163.82,163.79,0.7]
["bitfinex","SOLUSD",1754127441538,6.52544485,163.83,163.81,5.37229458]
["bitfinex","SOLUSD",1754127441742,6.52544485,163.85,163.82,11.44458916]
["bitfinex","SOLUSD",1754127441933,6.52544485,163.85,163.84,10.74458916]
["bitfinex","SOLUSD",1754127442321,6.52544485,163.85,163.84,11.44458916]
["bitfinex","SOLUSD",1754127443831,6.52544485,163.86,163.84,11.44458916]
["bitfinex","SOLUSD",1754127444031,6.52544485,163.86,163.85,5.37229458]
["bitfinex","SOLUSD",1754127444618,7.19544485,163.86,163.85,5.37229458]
["bitfinex","SOLUSD",1754127445721,6.52544485,163.86,163.85,5.37229458]
["bitfinex","SOLUSD",1754127446128,7.19544485,163.86,163.85,5.37229458]
["bitfinex","SOLUSD",1754127447248,6.52544485,163.86,163.85,5.37229458]
["bitfinex","SOLUSD",1754127448132,6.52544485,163.86,163.85,6.07229458]
["bitfinex","SOLUSD",1754127448653,6.52544485,163.86,163.85,5.37229458]
["bitfinex","SOLUSD",1754127448828,6.52544485,163.88,163.85,6.07229458]
["bitfinex","SOLUSD",1754127449025,6.52544485,163.88,163.87,5.37229458]
["bitfinex","SOLUSD",1754127449229,7.19544485,163.88,163.87,5.37229458]
["bitfinex","SOLUSD",1754127449662,6.52544485,163.86,163.81,26.06]
["bitfinex","SOLUSD",1754127449871,6.52544485,163.84,163.81,26.06]
["bitfinex","SOLUSD",1754127450067,7.19544485,163.84,163.83,5.37229458]
["bitfinex","SOLUSD",1754127450249,6.52544485,163.84,163.83,5.37229458]
["bitfinex","SOLUSD",1754127450951,7.19544485,163.84,163.83,5.37229458]
["bitfinex","SOLUSD",1754127451662,6.52544485,163.84,163.83,5.37229458]
["bitfinex","SOLUSD",1754127452862,6.52544485,163.84,163.83,8.95564543]
["bitfinex","SOLUSD",1754127453264,7.19544485,163.84,163.83,8.95564543]
["bitfinex","SOLUSD",1754127454249,6.52544485,163.84,163.83,9.64564543]
["bitfinex","SOLUSD",1754127454566,6.52544485,163.84,163.83,8.95564543]
["bitfinex","SOLUSD",1754127455952,6.52544485,163.84,163.81,0.75]
["bitfinex","SOLUSD",1754127455953,7.19544485,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754127456144,6.52544485,163.84,163.83,8.95564543]
["bitfinex","SOLUSD",1754127456746,7.19544485,163.84,163.83,8.95564543]
["bitfinex","SOLUSD",1754127457177,6.52544485,163.84,163.83,8.95564543]
["bitfinex","SOLUSD",1754127457653,6.52544485,163.86,163.83,9.64564543]
["bitfinex","SOLUSD",1754127457856,6.52544485,163.86,163.85,8.95564543]
["bitfinex","SOLUSD",1754127460851,7.19544485,163.86,163.85,8.95564543]
["bitfinex","SOLUSD",1754127463083,6.52544485,163.86,163.85,8.95564543]
["bitfinex","SOLUSD",1754127465471,7.19544485,163.86,163.85,8.95564543]
["bitfinex","SOLUSD",1754127465787,6.52544485,163.86,163.85,8.95564543]
["bitfinex","SOLUSD",1754127466458,0.03,163.87,163.85,9.64564543]
["bitfinex","SOLUSD",1754127466663,0.03,163.87,163.86,52.61564543]
["bitfinex","SOLUSD",1754127467366,0.03,163.87,163.86,53.30564543]
["bitfinex","SOLUSD",1754127468357,0.03,163.87,163.86,52.61564543]
["bitfinex","SOLUSD",1754127469268,0.03,163.87,163.86,53.30564543]
["bitfinex","SOLUSD",1754127470684,0.03,163.87,163.86,52.61564543]
["bitfinex","SOLUSD",1754127470877,0.03,163.87,163.86,53.30564543]
["bitfinex","SOLUSD",1754127471871,0.03,163.87,163.86,9.64564543]
["bitfinex","SOLUSD",1754127472073,0.03,163.87,163.86,52.57564543]
["bitfinex","SOLUSD",1754127472775,0.03,163.89,163.87,16.78468397]
["bitfinex","SOLUSD",1754127472963,0.03,163.89,163.88,34.69597483]
["bitfinex","SOLUSD",1754127473163,0.03,163.89,163.88,35.38597483]
["bitfinex","SOLUSD",1754127473376,6.72544485,163.94,163.89,16.78468397]
["bitfinex","SOLUSD",1754127473559,0.2,163.94,163.93,8.95564543]
["bitfinex","SOLUSD",1754127473883,6.72544485,163.94,163.93,8.95564543]
["bitfinex","SOLUSD",1754127474987,6.72544485,163.94,163.93,5.36623617]
["bitfinex","SOLUSD",1754127475362,7.39544485,163.94,163.93,5.36623617]
["bitfinex","SOLUSD",1754127475594,7.39544485,163.94,163.91,26.0]
["bitfinex","SOLUSD",1754127475776,0.67,163.93,163.91,26.0]
["bitfinex","SOLUSD",1754127475967,6.72544485,163.94,163.93,4.33]
["bitfinex","SOLUSD",1754127476763,6.72544485,163.94,163.93,9.69623617]
["bitfinex","SOLUSD",1754127480476,7.39544485,163.94,163.93,9.69623617]
["bitfinex","SOLUSD",1754127481677,7.39544485,163.94,163.93,4.33]
["bitfinex","SOLUSD",1754127482193,7.39544485,163.94,163.93,9.69623617]
["bitfinex","SOLUSD",1754127482418,6.72544485,163.94,163.93,9.69623617]
["bitfinex","SOLUSD",1754127483109,6.72544485,163.94,163.93,10.38623617]
["bitfinex","SOLUSD",1754127483110,0.2,163.94,163.93,10.38623617]
["bitfinex","SOLUSD",1754127483469,6.72544485,163.94,163.93,10.38623617]
["bitfinex","SOLUSD",1754127483891,6.72544485,163.94,163.93,9.69623617]
["bitfinex","SOLUSD",1754127484274,7.39544485,163.94,163.93,9.69623617]
["bitfinex","SOLUSD",1754127485083,6.72544485,163.94,163.93,9.69623617]
["bitfinex","SOLUSD",1754127486479,7.39544485,163.94,163.93,9.69623617]
["bitfinex","SOLUSD",1754127487610,6.72544485,163.94,163.93,9.69623617]
["bitfinex","SOLUSD",1754127488282,6.72544485,163.94,163.93,10.38623617]
["bitfinex","SOLUSD",1754127488483,6.72544485,163.94,163.93,9.69623617]
["bitfinex","SOLUSD",1754127493116,6.72544485,163.94,163.93,4.33]
["bitfinex","SOLUSD",1754127493289,7.39544485,163.94,163.93,9.69623617]
["bitfinex","SOLUSD",1754127493888,7.39544485,163.94,163.93,4.33]
["bitfinex","SOLUSD",1754127494895,7.39544485,163.94,163.93,9.69623617]
["bitfinex","SOLUSD",1754127495088,7.39544485,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127495293,7.39544485,163.94,163.93,9.75623617]
["bitfinex","SOLUSD",1754127495699,6.72544485,163.94,163.93,9.75623617]
["bitfinex","SOLUSD",1754127495906,6.72544485,163.94,163.93,10.44623617]
["bitfinex","SOLUSD",1754127499720,6.72544485,163.94,163.93,9.75623617]
["bitfinex","SOLUSD",1754127500118,6.72544485,163.94,163.93,10.44623617]
["bitfinex","SOLUSD",1754127500834,0.2,163.94,163.93,10.44623617]
["bitfinex","SOLUSD",1754127501711,0.2,163.94,163.93,27.23092014]
["bitfinex","SOLUSD",1754127503016,0.2,163.94,163.93,9.75623617]
["bitfinex","SOLUSD",1754127503017,6.72544485,163.94,163.93,9.75623617]
["bitfinex","SOLUSD",1754127503199,7.39544485,163.94,163.93,9.75623617]
["bitfinex","SOLUSD",1754127505505,6.72544485,163.94,163.93,9.75623617]
["bitfinex","SOLUSD",1754127505925,6.72544485,163.94,163.93,10.44623617]
["bitfinex","SOLUSD",1754127507157,7.39544485,163.94,163.93,9.75623617]
["bitfinex","SOLUSD",1754127508543,7.39544485,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127510717,6.72544485,163.94,163.93,9.75623617]
["bitfinex","SOLUSD",1754127510929,6.72544485,163.94,163.93,10.41623617]
["bitfinex","SOLUSD",1754127512208,7.42544485,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127514436,6.72544485,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127514615,7.42544485,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127515715,7.42544485,163.94,163.93,9.75623617]
["bitfinex","SOLUSD",1754127516112,6.72544485,163.94,163.93,9.75623617]
["bitfinex","SOLUSD",1754127517037,6.72544485,163.94,163.93,10.41623617]
["bitfinex","SOLUSD",1754127517543,0.2,163.94,163.93,10.41623617]
["bitfinex","SOLUSD",1754127518128,6.72544485,163.94,163.93,10.41623617]
["bitfinex","SOLUSD",1754127519010,0.2,163.94,163.93,10.41623617]
["bitfinex","SOLUSD",1754127519330,6.72544485,163.94,163.93,10.41623617]
["bitfinex","SOLUSD",1754127519836,0.2,163.94,163.93,10.41623617]
["bitfinex","SOLUSD",1754127520021,6.72544485,163.94,163.93,10.41623617]
["bitfinex","SOLUSD",1754127520224,0.2,163.94,163.93,10.41623617]
["bitfinex","SOLUSD",1754127520437,6.72544485,163.94,163.93,10.41623617]
["bitfinex","SOLUSD",1754127520931,6.72544485,163.94,163.93,9.75623617]
["bitfinex","SOLUSD",1754127522142,6.72544485,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127522143,7.42544485,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127523515,11.53739025,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127527350,16.90362642,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127528944,11.53739025,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127530152,16.90362642,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127531744,11.53739025,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127531947,16.90362642,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127534957,10.83739025,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127535339,6.72544485,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127538555,50.26544485,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127539665,6.72544485,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127539870,50.26544485,163.94,163.93,10.41623617]
["bitfinex","SOLUSD",1754127540036,6.72544485,163.94,163.93,10.41623617]
["bitfinex","SOLUSD",1754127540239,0.2,163.94,163.93,10.41623617]
["bitfinex","SOLUSD",1754127540453,0.03,163.95,163.93,10.41623617]
["bitfinex","SOLUSD",1754127540668,0.03,163.95,163.94,6.08623617]
["bitfinex","SOLUSD",1754127547581,0.03,163.95,163.94,5.36623617]
["bitfinex","SOLUSD",1754127547796,0.03,163.95,163.94,6.08623617]
["bitfinex","SOLUSD",1754127549621,0.03,163.95,163.94,5.36623617]
["bitfinex","SOLUSD",1754127551000,6.52544485,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127551182,7.22544485,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127554200,12.59168102,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127554910,7.22544485,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127556190,12.59168102,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127556592,16.69781555,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127558010,59.48249952,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127560117,33.48249952,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127560326,28.11626335,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127560520,33.48249952,163.94,163.93,4.39]
["bitfinex","SOLUSD",1754127561218,33.48249952,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754127561219,49.31012882,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754127561422,108.27934813,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754127561621,26.0,163.88,163.84,0.06]
["bitfinex","SOLUSD",1754127561792,72.80697743,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754127562109,77.6097085,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754127563308,24.62074126,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754127563513,50.63605729,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754127563706,56.00229346,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754127564025,56.00229346,163.87,163.86,0.78]
["bitfinex","SOLUSD",1754127564026,50.65605729,163.87,163.86,0.78]
["bitfinex","SOLUSD",1754127564416,50.65605729,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127565109,56.72229346,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127565516,50.65605729,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127566305,56.72229346,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127567035,197.45605729,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127567337,196.84544485,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127567512,202.21168102,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127568428,218.99636499,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127570630,72.89636499,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127570936,73.50697743,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127571309,76.69247785,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127572834,80.77752451,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127575514,76.69247785,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127579028,80.76887639,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127581765,105.09035732,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754127584834,37.89168102,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127585034,82.26229346,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127586124,76.89605729,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127586448,82.26229346,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127586966,56.98229346,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127587125,78.715841,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127587540,81.72500539,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127589277,75.63876922,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127589427,96.78990565,163.82,163.81,0.78]
["bitfinex","SOLUSD",1754127589624,52.92990565,163.82,163.81,0.78]
["bitfinex","SOLUSD",1754127589857,96.78990565,163.82,163.81,0.78]
["bitfinex","SOLUSD",1754127590942,76.99605729,163.82,163.81,0.78]
["bitfinex","SOLUSD",1754127591462,76.97605729,163.82,163.81,0.78]
["bitfinex","SOLUSD",1754127591848,93.76074126,163.82,163.81,0.78]
["bitfinex","SOLUSD",1754127592152,73.84697743,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127592367,77.0329872,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127593642,80.10833763,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127594230,84.18901678,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127596065,102.40809947,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127598140,108.51236024,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127598358,113.63245893,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127599564,6.52544485,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127599783,245.14697743,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127600084,249.34331204,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127601155,259.34331204,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127601360,264.45199585,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127601982,254.45199585,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127602162,264.45199585,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127602489,266.90064985,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127602853,275.11973254,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127603493,274.39973254,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127603669,261.95107854,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127604069,264.39973254,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127604392,213.08239473,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127604683,256.82239473,163.79,163.78,0.73]
["bitfinex","SOLUSD",1754127605370,110.72239473,163.79,163.78,0.73]
["bitfinex","SOLUSD",1754127605568,111.33300717,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127605997,112.01300717,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127606172,111.33300717,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127606358,111.33300717,163.79,163.78,0.73]
["bitfinex","SOLUSD",1754127609461,111.33300717,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127612596,114.51984867,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127613792,115.19984867,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127617301,106.30076598,163.79,163.78,0.73]
["bitfinex","SOLUSD",1754127617521,106.98076598,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127617707,115.19984867,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127617880,126.41391131,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127618087,129.69792004,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127619390,23.31012882,163.77,163.76,0.1]
["bitfinex","SOLUSD",1754127619587,76.99392448,163.77,163.76,0.1]
["bitfinex","SOLUSD",1754127619786,77.67392448,163.77,163.76,0.1]
["bitfinex","SOLUSD",1754127622214,33.37392448,163.77,163.76,0.1]
["bitfinex","SOLUSD",1754127622420,76.97392448,163.77,163.76,0.77]
["bitfinex","SOLUSD",1754127623301,76.97392448,163.77,163.76,0.1]
["bitfinex","SOLUSD",1754127623498,85.87300717,163.77,163.76,0.1]
["bitfinex","SOLUSD",1754127623689,91.23924334,163.77,163.76,0.1]
["bitfinex","SOLUSD",1754127624526,97.34536778,163.77,163.76,0.1]
["bitfinex","SOLUSD",1754127625901,91.97913161,163.77,163.76,0.1]
["bitfinex","SOLUSD",1754127627420,101.97913161,163.77,163.76,0.1]
["bitfinex","SOLUSD",1754127628489,49.31012882,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127628822,111.19300717,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127629922,111.19300717,163.73,163.72,0.73]
["bitfinex","SOLUSD",1754127630504,105.826771,163.73,163.72,0.73]
["bitfinex","SOLUSD",1754127630708,105.806771,163.73,163.72,0.73]
["bitfinex","SOLUSD",1754127631628,36.226771,163.73,163.72,0.73]
["bitfinex","SOLUSD",1754127631929,70.97707587,163.73,163.72,0.73]
["bitfinex","SOLUSD",1754127632608,27.39707587,163.73,163.72,0.73]
["bitfinex","SOLUSD",1754127632923,71.58768831,163.73,163.72,0.73]
["bitfinex","SOLUSD",1754127633124,76.95392448,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127634115,85.17300717,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127635230,85.17300717,163.73,163.72,0.75]
["bitfinex","SOLUSD",1754127635440,71.58768831,163.73,163.72,0.75]
["bitfinex","SOLUSD",1754127636205,50.71605729,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127637019,6.52544485,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127638252,50.71605729,163.73,163.72,0.75]
["bitfinex","SOLUSD",1754127638432,50.71605729,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127638839,6.52544485,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127640243,7.13605729,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127640445,6.52544485,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127641140,6.52544485,163.73,163.72,0.75]
["bitfinex","SOLUSD",1754127641331,10.63289193,163.73,163.72,0.75]
["bitfinex","SOLUSD",1754127641528,6.52544485,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127644360,6.52544485,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127645274,6.52544485,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127645454,6.52544485,163.73,163.72,0.75]
["bitfinex","SOLUSD",1754127645773,6.52544485,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127646368,6.52544485,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127646560,10.63712821,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127646769,200.23181218,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127647557,199.52181218,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127649750,200.23181218,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127650278,33.49804835,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127650480,34.10866079,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127650975,28.74242462,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127652264,28.03242462,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127652867,71.61242462,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127654857,72.32242462,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127655870,71.61242462,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127656184,54.21712821,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127656688,6.52544485,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127659390,7.13605729,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127659563,7.13605729,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127659768,11.2496949,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127661186,11.2496949,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127662290,11.2496949,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127663398,11.2496949,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127663996,11.2496949,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127664572,10.63908246,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127664772,6.52544485,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127676628,6.52544485,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127677292,6.52544485,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127679533,6.52544485,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127679717,6.52544485,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127680028,6.52544485,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127683722,6.52544485,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127684916,6.52544485,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127689240,6.52544485,163.73,163.72,6.11623617]
["bitfinex","SOLUSD",1754127690046,6.52544485,163.74,163.72,6.11623617]
["bitfinex","SOLUSD",1754127690232,6.52544485,163.74,163.73,5.36623617]
["bitfinex","SOLUSD",1754127690448,6.52544485,163.75,163.73,6.05623617]
["bitfinex","SOLUSD",1754127690617,6.55544485,163.76,163.74,6.03623617]
["bitfinex","SOLUSD",1754127690821,6.55544485,163.76,163.75,6.03623617]
["bitfinex","SOLUSD",1754127691046,6.55544485,163.76,163.75,5.36623617]
["bitfinex","SOLUSD",1754127691047,7.26544485,163.76,163.75,5.36623617]
["bitfinex","SOLUSD",1754127691617,6.52544485,163.75,163.74,5.36623617]
["bitfinex","SOLUSD",1754127691938,7.23544485,163.75,163.74,5.36623617]
["bitfinex","SOLUSD",1754127692548,7.23544485,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754127692721,6.52544485,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127692926,7.23544485,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127695124,7.23544485,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754127695343,7.23544485,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127697162,6.52544485,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127697457,7.23544485,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127697652,6.52544485,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127699580,6.52544485,163.73,163.72,6.09623617]
["bitfinex","SOLUSD",1754127702754,7.23544485,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127703687,6.52544485,163.73,163.72,5.42623617]
["bitfinex","SOLUSD",1754127705102,6.52544485,163.73,163.72,6.09623617]
["bitfinex","SOLUSD",1754127705593,6.52544485,163.75,163.72,6.09623617]
["bitfinex","SOLUSD",1754127705898,6.52544485,163.74,163.73,0.67]
["bitfinex","SOLUSD",1754127706501,6.55544485,163.76,163.73,0.67]
["bitfinex","SOLUSD",1754127706660,6.52544485,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754127706859,6.55544485,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754127707055,6.55544485,163.76,163.75,5.36623617]
["bitfinex","SOLUSD",1754127707258,7.26544485,163.76,163.75,5.36623617]
["bitfinex","SOLUSD",1754127709263,6.55544485,163.76,163.75,5.36623617]
["bitfinex","SOLUSD",1754127709472,6.55544485,163.76,163.75,6.03623617]
["bitfinex","SOLUSD",1754127710670,6.55544485,163.76,163.75,11.40247234]
["bitfinex","SOLUSD",1754127710873,0.03,163.76,163.75,11.40247234]
["bitfinex","SOLUSD",1754127711079,6.55544485,163.76,163.75,6.03623617]
["bitfinex","SOLUSD",1754127711587,6.55544485,163.76,163.75,5.36623617]
["bitfinex","SOLUSD",1754127711810,0.03,163.76,163.75,5.36623617]
["bitfinex","SOLUSD",1754127711971,7.26544485,163.76,163.75,5.36623617]
["bitfinex","SOLUSD",1754127714572,6.55544485,163.76,163.75,5.36623617]
["bitfinex","SOLUSD",1754127715602,6.55544485,163.76,163.75,6.03623617]
["bitfinex","SOLUSD",1754127716127,6.55544485,163.76,163.75,5.36623617]
["bitfinex","SOLUSD",1754127716596,6.55544485,163.76,163.75,6.03623617]
["bitfinex","SOLUSD",1754127716995,0.03,163.76,163.75,11.40247234]
["bitfinex","SOLUSD",1754127721811,0.03,163.78,163.75,11.40247234]
["bitfinex","SOLUSD",1754127722012,0.03,163.78,163.77,5.36623617]
["bitfinex","SOLUSD",1754127722532,0.03,163.78,163.77,6.06623617]
["bitfinex","SOLUSD",1754127723096,0.03,163.81,163.77,6.06623617]
["bitfinex","SOLUSD",1754127723332,6.52544485,163.85,163.8,10.73247234]
["bitfinex","SOLUSD",1754127723500,6.52544485,163.89,163.84,10.73247234]
["bitfinex","SOLUSD",1754127723825,6.52544485,163.9,163.88,5.36623617]
["bitfinex","SOLUSD",1754127724030,6.52544485,163.9,163.89,6.06623617]
["bitfinex","SOLUSD",1754127724714,6.52544485,163.92,163.89,6.06623617]
["bitfinex","SOLUSD",1754127724898,6.52544485,163.92,163.91,5.36623617]
["bitfinex","SOLUSD",1754127725097,6.52544485,163.89,163.85,44.2]
["bitfinex","SOLUSD",1754127725320,6.52544485,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127726714,7.24544485,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127729112,6.52544485,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127729439,7.24544485,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127730928,6.52544485,163.87,163.85,43.5]
["bitfinex","SOLUSD",1754127731226,6.52544485,163.87,163.86,5.36623617]
["bitfinex","SOLUSD",1754127735328,7.24544485,163.87,163.86,5.36623617]
["bitfinex","SOLUSD",1754127735539,6.52544485,163.87,163.86,5.36623617]
["bitfinex","SOLUSD",1754127735849,6.52544485,163.88,163.86,6.06623617]
["bitfinex","SOLUSD",1754127736032,6.52544485,163.88,163.87,6.06623617]
["bitfinex","SOLUSD",1754127736921,6.52544485,163.88,163.87,5.36623617]
["bitfinex","SOLUSD",1754127738428,7.24544485,163.88,163.87,5.36623617]
["bitfinex","SOLUSD",1754127739536,6.52544485,163.88,163.87,5.36623617]
["bitfinex","SOLUSD",1754127740311,7.24544485,163.88,163.87,5.36623617]
["bitfinex","SOLUSD",1754127741721,6.52544485,163.88,163.87,5.36623617]
["bitfinex","SOLUSD",1754127743534,7.24544485,163.88,163.87,5.36623617]
["bitfinex","SOLUSD",1754127744242,6.52544485,163.84,163.82,43.46]
["bitfinex","SOLUSD",1754127744447,6.52544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127745337,7.24544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127748243,7.24544485,163.84,163.8,0.7]
["bitfinex","SOLUSD",1754127748446,7.24544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127750338,6.52544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127751328,7.19544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127754458,6.52544485,163.84,163.83,6.08623617]
["bitfinex","SOLUSD",1754127756162,6.52544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127758245,7.19544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127759455,6.52544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127759828,6.52544485,163.84,163.83,6.08623617]
["bitfinex","SOLUSD",1754127760259,6.52544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127760562,6.52544485,163.84,163.81,0.72]
["bitfinex","SOLUSD",1754127760746,6.52544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127761362,7.19544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127762137,6.52544485,163.82,163.79,0.06]
["bitfinex","SOLUSD",1754127762332,6.52544485,163.82,163.81,5.36623617]
["bitfinex","SOLUSD",1754127762639,6.52544485,163.82,163.81,6.08623617]
["bitfinex","SOLUSD",1754127763839,6.52544485,163.82,163.81,5.36623617]
["bitfinex","SOLUSD",1754127765070,6.52544485,163.82,163.81,6.08623617]
["bitfinex","SOLUSD",1754127766062,6.52544485,163.83,163.81,6.08623617]
["bitfinex","SOLUSD",1754127766269,6.52544485,163.84,163.82,6.08623617]
["bitfinex","SOLUSD",1754127766447,6.52544485,163.84,163.83,6.08623617]
["bitfinex","SOLUSD",1754127766867,6.52544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127767567,7.19544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127768634,6.52544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127769149,7.19544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127770165,6.52544485,163.84,163.83,5.36623617]
["bitfinex","SOLUSD",1754127771377,6.52544485,163.85,163.83,6.08623617]
["bitfinex","SOLUSD",1754127771562,6.52544485,163.85,163.84,5.36623617]
["bitfinex","SOLUSD",1754127774575,7.22544485,163.85,163.84,5.36623617]
["bitfinex","SOLUSD",1754127776380,0.7,163.85,163.84,5.36623617]
["bitfinex","SOLUSD",1754127776586,7.22544485,163.85,163.84,5.36623617]
["bitfinex","SOLUSD",1754127777158,6.55544485,163.85,163.84,5.36623617]
["bitfinex","SOLUSD",1754127779283,0.03,163.85,163.84,11.45247234]
["bitfinex","SOLUSD",1754127780984,0.03,163.87,163.84,11.45247234]
["bitfinex","SOLUSD",1754127781197,0.03,163.87,163.86,5.36623617]
["bitfinex","SOLUSD",1754127781560,0.03,163.87,163.86,6.03623617]
["bitfinex","SOLUSD",1754127782072,0.03,163.89,163.86,6.03623617]
["bitfinex","SOLUSD",1754127782271,0.03,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127782792,0.03,163.89,163.88,6.03623617]
["bitfinex","SOLUSD",1754127785386,0.03,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127785989,0.74,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127786566,7.26544485,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127786784,7.26544485,163.89,163.84,75.43623617]
["bitfinex","SOLUSD",1754127786984,7.26544485,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127787175,0.74,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127787379,7.26544485,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127787791,0.74,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127787986,7.26544485,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127788394,0.74,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127788594,7.26544485,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127791410,0.03,163.89,163.88,6.03623617]
["bitfinex","SOLUSD",1754127791899,6.55544485,163.89,163.88,6.03623617]
["bitfinex","SOLUSD",1754127792100,6.55544485,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127792320,7.26544485,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127793980,6.52544485,163.87,163.84,48.76623617]
["bitfinex","SOLUSD",1754127794191,0.71,163.87,163.86,5.36623617]
["bitfinex","SOLUSD",1754127794588,7.23544485,163.87,163.86,5.36623617]
["bitfinex","SOLUSD",1754127795539,6.52544485,163.88,163.86,5.36623617]
["bitfinex","SOLUSD",1754127795825,6.52544485,163.87,163.84,48.76623617]
["bitfinex","SOLUSD",1754127796187,6.52544485,163.87,163.84,49.49623617]
["bitfinex","SOLUSD",1754127796518,6.55544485,163.87,163.84,49.49623617]
["bitfinex","SOLUSD",1754127796891,7.26544485,163.87,163.86,5.36623617]
["bitfinex","SOLUSD",1754127797090,6.55544485,163.87,163.86,5.36623617]
["bitfinex","SOLUSD",1754127798612,6.55544485,163.87,163.86,6.03623617]
["bitfinex","SOLUSD",1754127799110,0.03,163.87,163.86,6.03623617]
["bitfinex","SOLUSD",1754127802026,6.55544485,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127802815,7.26544485,163.89,163.88,5.36623617]
["bitfinex","SOLUSD",1754127803216,6.52544485,163.87,163.84,43.46]
["bitfinex","SOLUSD",1754127803724,0.71,163.86,163.84,43.46]
["bitfinex","SOLUSD",1754127804422,0.71,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754127804919,6.52544485,163.86,163.85,5.36623617]
["bitfinex","SOLUSD",1754127805124,6.52544485,163.86,163.84,5.42623617]
["bitfinex","SOLUSD",1754127805336,7.23544485,163.85,163.84,5.42623617]
["bitfinex","SOLUSD",1754127810629,7.23544485,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754127810810,7.23544485,163.85,163.84,5.42623617]
["bitfinex","SOLUSD",1754127812127,7.21544485,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754127818857,7.21544485,163.85,163.84,5.42623617]
["bitfinex","SOLUSD",1754127820145,6.52544485,163.85,163.84,5.42623617]
["bitfinex","SOLUSD",1754127820639,7.13605729,163.85,163.84,5.42623617]
["bitfinex","SOLUSD",1754127821538,7.21544485,163.85,163.84,5.42623617]
["bitfinex","SOLUSD",1754127823743,7.21544485,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754127824042,6.52544485,163.85,163.84,5.42623617]
["bitfinex","SOLUSD",1754127824419,7.21544485,163.85,163.84,5.42623617]
["bitfinex","SOLUSD",1754127825365,7.21544485,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754127825542,12.58168102,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754127825745,29.36636499,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754127825949,29.36636499,163.85,163.82,0.06]
["bitfinex","SOLUSD",1754127825950,6.52544485,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127826150,55.82229346,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127826544,56.51229346,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127829261,99.29697743,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127829957,73.29697743,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127830771,78.28386227,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127832158,82.38501021,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127832484,78.28386227,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127832654,82.38327793,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127833675,73.29697743,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127833872,77.39461706,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127834654,85.11589767,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127837480,82.29736254,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127840768,76.70461706,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127841186,72.60697743,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127842572,78.30157948,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127842961,73.27697743,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127843157,72.60697743,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127843464,78.27557831,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127843674,67.91074126,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127843881,73.27697743,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127845773,77.36570112,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127845973,88.77060446,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127849370,94.87449263,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127850372,88.77060446,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127853302,88.08060446,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127853509,88.75060446,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127854713,82.71436829,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127854905,88.08060446,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127855136,88.75060446,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127855929,94.85449263,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127856610,88.75060446,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127857729,94.85449263,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127858242,88.75060446,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127859024,91.94405198,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127862320,98.04794015,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127862520,103.17378944,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127862828,91.94405198,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127864629,91.27405198,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127864816,89.35101542,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127865146,90.02101542,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127865832,90.02101542,163.83,163.82,0.77]
["bitfinex","SOLUSD",1754127865833,89.35101542,163.83,163.82,0.77]
["bitfinex","SOLUSD",1754127866414,89.35101542,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127867260,90.02101542,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127868438,89.35101542,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127869057,89.35101542,163.83,163.82,0.77]
["bitfinex","SOLUSD",1754127870644,89.35101542,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127871623,89.35101542,163.83,163.82,0.77]
["bitfinex","SOLUSD",1754127871936,85.90781581,163.83,163.82,0.77]
["bitfinex","SOLUSD",1754127872125,89.35101542,163.83,163.82,0.77]
["bitfinex","SOLUSD",1754127874635,89.35101542,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127874842,94.47686471,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127875769,94.47686471,163.83,163.82,0.77]
["bitfinex","SOLUSD",1754127876838,94.47686471,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754127879277,16.78468397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127879567,39.72113481,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127879930,42.16948981,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127880946,48.27375058,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127882835,50.21181501,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754127883062,50.21181501,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754127883063,60.21181501,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754127883250,85.8327941,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754127883567,92.35823895,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754127883937,98.73929712,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754127885445,104.84393053,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754127885666,16.78468397,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127885845,51.65919924,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127887648,57.76420534,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127887852,51.65919924,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127888053,40.99919924,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127888254,43.44800424,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127888575,48.57951948,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127889450,58.57951948,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127889651,43.44800424,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127889863,48.57981205,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127892150,53.44800424,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127892747,54.10800424,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127893455,43.44800424,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127893662,48.57583162,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127895666,58.57583162,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127895870,48.57583162,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754127899078,31.52921151,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127899265,89.96153349,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127899576,85.24026945,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127899881,93.81559689,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127900259,96.26410089,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127900976,81.89705164,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127901279,92.4098143,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127901478,93.1298143,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127901654,87.99831568,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127901858,94.10369451,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127902860,39.39705164,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127903064,28.00946495,163.79,163.78,0.72]
["bitfinex","SOLUSD",1754127903401,71.22946495,163.79,163.78,0.72]
["bitfinex","SOLUSD",1754127904210,74.41592947,163.79,163.78,0.72]
["bitfinex","SOLUSD",1754127905301,31.19592947,163.79,163.78,0.72]
["bitfinex","SOLUSD",1754127905602,6.52544485,163.79,163.78,6.10126404]
["bitfinex","SOLUSD",1754127906786,6.52544485,163.8,163.78,6.10126404]
["bitfinex","SOLUSD",1754127906955,6.52544485,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127907157,6.52544485,163.79,163.78,5.44126404]
["bitfinex","SOLUSD",1754127907587,6.52544485,163.79,163.78,6.10126404]
["bitfinex","SOLUSD",1754127908563,6.52544485,163.8,163.78,6.10126404]
["bitfinex","SOLUSD",1754127908883,6.52544485,163.8,163.79,6.04126404]
["bitfinex","SOLUSD",1754127913662,6.52544485,163.8,163.78,0.06]
["bitfinex","SOLUSD",1754127913887,50.31605729,163.79,163.78,6.10126404]
["bitfinex","SOLUSD",1754127915467,49.70544485,163.79,163.78,6.10126404]
["bitfinex","SOLUSD",1754127915864,0.03,163.81,163.78,6.10126404]
["bitfinex","SOLUSD",1754127916173,0.03,163.81,163.8,5.38126404]
["bitfinex","SOLUSD",1754127916381,6.55544485,163.81,163.8,5.38126404]
["bitfinex","SOLUSD",1754127916582,6.55544485,163.81,163.8,6.04126404]
["bitfinex","SOLUSD",1754127917088,6.55544485,163.81,163.8,0.66]
["bitfinex","SOLUSD",1754127917276,7.16605729,163.81,163.8,5.38126404]
["bitfinex","SOLUSD",1754127917694,6.52544485,163.8,163.79,5.38126404]
["bitfinex","SOLUSD",1754127917992,6.52544485,163.79,163.78,0.72]
["bitfinex","SOLUSD",1754127918176,6.52544485,163.79,163.78,6.10126404]
["bitfinex","SOLUSD",1754127918361,7.13605729,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127918565,24.64074126,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127918785,30.0220053,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127918989,34.12030372,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127919699,28.01903968,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127920897,28.73903968,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127921416,28.01903968,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127921585,50.29605729,163.79,163.78,6.10126404]
["bitfinex","SOLUSD",1754127924605,50.29605729,163.79,163.78,0.72]
["bitfinex","SOLUSD",1754127924794,50.29605729,163.79,163.78,5.44126404]
["bitfinex","SOLUSD",1754127925508,50.29605729,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127925815,50.29605729,163.79,163.78,0.72]
["bitfinex","SOLUSD",1754127925981,50.29605729,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127926396,51.01605729,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127928202,55.11102219,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127928684,77.2769702,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127929787,71.89570616,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127932017,77.2769702,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127933811,71.17570616,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127935001,55.11102219,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127935989,77.2769702,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127936190,84.42563053,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127936491,89.5574651,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754127936814,6.52544485,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127937121,54.37102219,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127937312,50.27605729,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127937491,54.37324933,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127938090,55.09324933,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127938712,77.25919734,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127939097,71.8779333,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127939419,67.06074126,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127940218,67.06074126,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754127940219,50.27605729,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754127942540,50.27605729,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127943837,50.99605729,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127944316,73.1620053,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127944515,77.25419857,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127947529,71.15293453,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127949245,67.06074126,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127950435,67.78074126,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127950800,77.24601977,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127951734,71.14475573,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127952309,67.06074126,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754127952619,7.13605729,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754127952940,50.27605729,163.74,163.73,6.13126404]
["bitfinex","SOLUSD",1754127953832,50.27605729,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754127955038,50.27605729,163.74,163.73,6.13126404]
["bitfinex","SOLUSD",1754127955223,67.06074126,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127955540,67.78074126,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127955910,73.1620053,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127956309,67.78074126,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127956587,73.1620053,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127956710,77.24222899,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754127956910,49.31012882,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754127957144,102.50222899,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754127957340,23.31012882,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127957529,33.49161655,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127958316,36.68045932,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127960532,42.78919481,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127960843,36.68045932,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127961343,79.82045932,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127962659,85.92919481,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127962897,88.03954201,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127964870,79.10045932,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127965027,79.08045932,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127965460,79.69107176,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127966140,79.69107176,163.7,163.69,0.79]
["bitfinex","SOLUSD",1754127966342,75.00023563,163.7,163.69,0.79]
["bitfinex","SOLUSD",1754127966865,75.00023563,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127967065,52.83428762,163.7,163.69,0.79]
["bitfinex","SOLUSD",1754127967229,70.22958403,163.7,163.69,0.79]
["bitfinex","SOLUSD",1754127967630,53.44490006,163.7,163.69,6.17126404]
["bitfinex","SOLUSD",1754127968130,78.83428762,163.7,163.69,0.79]
["bitfinex","SOLUSD",1754127968330,78.83428762,163.7,163.69,6.17126404]
["bitfinex","SOLUSD",1754127968532,6.52544485,163.7,163.69,6.17126404]
["bitfinex","SOLUSD",1754127968843,7.13605729,163.7,163.69,6.17126404]
["bitfinex","SOLUSD",1754127969972,7.13605729,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127970343,7.13605729,163.7,163.69,0.79]
["bitfinex","SOLUSD",1754127970551,7.13605729,163.7,163.69,6.17126404]
["bitfinex","SOLUSD",1754127971061,7.13605729,163.7,163.69,0.79]
["bitfinex","SOLUSD",1754127971232,7.16605729,163.7,163.69,6.17126404]
["bitfinex","SOLUSD",1754127971767,7.16605729,163.7,163.69,0.79]
["bitfinex","SOLUSD",1754127971967,7.16605729,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127972138,7.16605729,163.7,163.69,0.79]
["bitfinex","SOLUSD",1754127972539,7.16605729,163.7,163.69,6.17126404]
["bitfinex","SOLUSD",1754127973359,0.03,163.7,163.69,6.17126404]
["bitfinex","SOLUSD",1754127976872,0.03,163.72,163.69,6.17126404]
["bitfinex","SOLUSD",1754127977063,0.03,163.72,163.71,5.38126404]
["bitfinex","SOLUSD",1754127977564,0.03,163.72,163.71,6.07126404]
["bitfinex","SOLUSD",1754127978469,6.55544485,163.72,163.71,0.69]
["bitfinex","SOLUSD",1754127978661,6.55544485,163.72,163.71,6.07126404]
["bitfinex","SOLUSD",1754127985164,6.52544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754127986273,6.52544485,163.7,163.69,6.17126404]
["bitfinex","SOLUSD",1754127986482,6.52544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754127987069,6.52544485,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754127987278,6.52544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754127987574,6.52544485,163.7,163.69,6.17126404]
["bitfinex","SOLUSD",1754127987970,6.52544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754127988865,6.52544485,163.7,163.69,6.17126404]
["bitfinex","SOLUSD",1754127990555,6.52544485,163.71,163.69,6.17126404]
["bitfinex","SOLUSD",1754127990868,6.52544485,163.71,163.7,6.05126404]
["bitfinex","SOLUSD",1754127991471,6.55544485,163.72,163.7,6.05126404]
["bitfinex","SOLUSD",1754127991789,6.55544485,163.72,163.69,0.1]
["bitfinex","SOLUSD",1754127991790,0.03,163.72,163.71,6.05126404]
["bitfinex","SOLUSD",1754127991988,0.03,163.72,163.71,5.38126404]
["bitfinex","SOLUSD",1754127992161,0.03,163.72,163.71,6.05126404]
["bitfinex","SOLUSD",1754127993395,0.03,163.72,163.71,5.38126404]
["bitfinex","SOLUSD",1754127993574,7.87605729,163.72,163.71,5.38126404]
["bitfinex","SOLUSD",1754127993980,6.52544485,163.71,163.7,5.38126404]
["bitfinex","SOLUSD",1754127994214,7.23544485,163.71,163.69,5.48126404]
["bitfinex","SOLUSD",1754127994370,7.84605729,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754127994572,7.13605729,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754127995278,7.84605729,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754127995868,7.13605729,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754127997504,6.52544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754127997673,6.52544485,163.7,163.69,6.15126404]
["bitfinex","SOLUSD",1754127998075,6.52544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128000194,7.23544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128000990,6.52544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128007104,6.52544485,163.7,163.69,6.15126404]
["bitfinex","SOLUSD",1754128011605,6.55544485,163.72,163.69,6.15126404]
["bitfinex","SOLUSD",1754128011806,6.55544485,163.72,163.71,5.38126404]
["bitfinex","SOLUSD",1754128012016,0.03,163.72,163.71,6.05126404]
["bitfinex","SOLUSD",1754128015121,0.03,163.72,163.71,5.38126404]
["bitfinex","SOLUSD",1754128016527,0.03,163.72,163.71,6.05126404]
["bitfinex","SOLUSD",1754128019846,0.03,163.72,163.69,0.77]
["bitfinex","SOLUSD",1754128020043,0.03,163.72,163.71,5.38126404]
["bitfinex","SOLUSD",1754128020424,6.52544485,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128020651,6.52544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128021142,6.52544485,163.7,163.69,6.18126404]
["bitfinex","SOLUSD",1754128021558,3.18712612,163.75,163.74,4.91455515]
["bitfinex","SOLUSD",1754128021851,0.03,163.81,163.77,26.0]
["bitfinex","SOLUSD",1754128022050,0.03,163.81,163.78,5.38126404]
["bitfinex","SOLUSD",1754128022224,5.11544485,163.81,163.8,5.38126404]
["bitfinex","SOLUSD",1754128022421,0.03,163.81,163.8,5.38126404]
["bitfinex","SOLUSD",1754128023043,5.80544485,163.81,163.8,5.38126404]
["bitfinex","SOLUSD",1754128023648,5.08544485,163.8,163.79,8.270016]
["bitfinex","SOLUSD",1754128023961,5.11544485,163.81,163.79,13.65128004]
["bitfinex","SOLUSD",1754128024135,5.11544485,163.81,163.8,5.38126404]
["bitfinex","SOLUSD",1754128025036,0.03,163.81,163.8,5.38126404]
["bitfinex","SOLUSD",1754128028646,0.03,163.81,163.8,10.46670904]
["bitfinex","SOLUSD",1754128031244,0.72,163.81,163.8,10.46670904]
["bitfinex","SOLUSD",1754128032651,0.03,163.81,163.8,10.46670904]
["bitfinex","SOLUSD",1754128035056,0.03,163.84,163.8,15.84797308]
["bitfinex","SOLUSD",1754128035254,0.03,163.84,163.83,5.38126404]
["bitfinex","SOLUSD",1754128035678,5.08544485,163.83,163.8,5.085445]
["bitfinex","SOLUSD",1754128035975,5.08544485,163.83,163.82,5.38126404]
["bitfinex","SOLUSD",1754128036181,5.08544485,163.83,163.79,5.085445]
["bitfinex","SOLUSD",1754128036376,5.08544485,163.83,163.82,5.38126404]
["bitfinex","SOLUSD",1754128037080,5.77544485,163.83,163.82,5.38126404]
["bitfinex","SOLUSD",1754128038666,5.11544485,163.84,163.82,5.38126404]
["bitfinex","SOLUSD",1754128038869,5.80544485,163.84,163.83,5.38126404]
["bitfinex","SOLUSD",1754128042383,5.08544485,163.81,163.76,31.38126404]
["bitfinex","SOLUSD",1754128042683,5.08544485,163.81,163.8,5.38126404]
["bitfinex","SOLUSD",1754128043282,5.77544485,163.81,163.8,5.38126404]
["bitfinex","SOLUSD",1754128046987,5.77544485,163.81,163.76,66.75493904]
["bitfinex","SOLUSD",1754128047171,5.77544485,163.8,163.76,66.75493904]
["bitfinex","SOLUSD",1754128047487,5.77544485,163.8,163.79,5.38126404]
["bitfinex","SOLUSD",1754128048882,5.08544485,163.8,163.79,5.38126404]
["bitfinex","SOLUSD",1754128049570,5.77544485,163.8,163.79,5.38126404]
["bitfinex","SOLUSD",1754128049879,5.08544485,163.8,163.79,5.38126404]
["bitfinex","SOLUSD",1754128050281,5.77544485,163.8,163.76,43.02]
["bitfinex","SOLUSD",1754128050484,5.77544485,163.79,163.76,43.02]
["bitfinex","SOLUSD",1754128050705,5.08544485,163.78,163.77,5.38126404]
["bitfinex","SOLUSD",1754128050887,5.75544485,163.78,163.77,5.38126404]
["bitfinex","SOLUSD",1754128051206,5.08544485,163.78,163.77,5.38126404]
["bitfinex","SOLUSD",1754128051495,5.08544485,163.79,163.77,5.38126404]
["bitfinex","SOLUSD",1754128051683,5.08544485,163.78,163.74,18.355922]
["bitfinex","SOLUSD",1754128051883,0.67,163.79,163.74,18.355922]
["bitfinex","SOLUSD",1754128051884,5.75544485,163.79,163.74,18.355922]
["bitfinex","SOLUSD",1754128052084,5.08544485,163.78,163.74,18.355922]
["bitfinex","SOLUSD",1754128052610,5.08544485,163.79,163.74,18.355922]
["bitfinex","SOLUSD",1754128052774,5.08544485,163.79,163.78,5.38126404]
["bitfinex","SOLUSD",1754128053499,5.08544485,163.81,163.78,5.38126404]
["bitfinex","SOLUSD",1754128053687,5.08544485,163.82,163.8,5.38126404]
["bitfinex","SOLUSD",1754128053875,5.08544485,163.82,163.81,5.38126404]
["bitfinex","SOLUSD",1754128054578,5.11544485,163.84,163.81,5.38126404]
["bitfinex","SOLUSD",1754128054787,5.08544485,163.83,163.77,43.63061244]
["bitfinex","SOLUSD",1754128054980,5.11544485,163.84,163.77,43.63061244]
["bitfinex","SOLUSD",1754128055986,5.11544485,163.84,163.83,5.38126404]
["bitfinex","SOLUSD",1754128057283,0.03,163.84,163.83,5.38126404]
["bitfinex","SOLUSD",1754128057680,0.03,163.84,163.83,10.76252808]
["bitfinex","SOLUSD",1754128057895,0.03,163.85,163.83,10.76252808]
["bitfinex","SOLUSD",1754128058205,0.03,163.85,163.84,10.76252808]
["bitfinex","SOLUSD",1754128059795,0.7,163.85,163.84,5.38126404]
["bitfinex","SOLUSD",1754128060504,0.03,163.85,163.84,5.38126404]
["bitfinex","SOLUSD",1754128060709,0.03,163.85,163.84,10.76252808]
["bitfinex","SOLUSD",1754128061209,0.03,163.85,163.84,16.54797308]
["bitfinex","SOLUSD",1754128063702,0.7,163.85,163.84,5.38126404]
["bitfinex","SOLUSD",1754128064108,5.78544485,163.85,163.84,5.38126404]
["bitfinex","SOLUSD",1754128064299,5.08544485,163.83,163.81,48.38126404]
["bitfinex","SOLUSD",1754128064501,5.75544485,163.82,163.81,5.38126404]
["bitfinex","SOLUSD",1754128068517,5.08544485,163.82,163.81,5.38126404]
["bitfinex","SOLUSD",1754128068820,5.75544485,163.82,163.81,5.38126404]
["bitfinex","SOLUSD",1754128069388,0.67,163.82,163.81,5.38126404]
["bitfinex","SOLUSD",1754128069595,5.08544485,163.83,163.81,5.38126404]
["bitfinex","SOLUSD",1754128069922,5.75544485,163.83,163.82,5.38126404]
["bitfinex","SOLUSD",1754128073221,5.08544485,163.83,163.82,5.38126404]
["bitfinex","SOLUSD",1754128073625,5.11544485,163.85,163.82,5.38126404]
["bitfinex","SOLUSD",1754128073809,5.11544485,163.85,163.79,61.350307]
["bitfinex","SOLUSD",1754128073810,5.11544485,163.85,163.84,5.38126404]
["bitfinex","SOLUSD",1754128075617,5.78544485,163.85,163.84,5.38126404]
["bitfinex","SOLUSD",1754128076302,5.78544485,163.85,163.83,5.38126404]
["bitfinex","SOLUSD",1754128076615,5.75544485,163.84,163.83,5.38126404]
["bitfinex","SOLUSD",1754128079504,5.78544485,163.84,163.83,5.38126404]
["bitfinex","SOLUSD",1754128080732,5.78544485,163.84,163.82,5.38126404]
["bitfinex","SOLUSD",1754128080906,0.72,163.83,163.82,5.38126404]
["bitfinex","SOLUSD",1754128081105,5.80544485,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754128081308,5.08544485,163.82,163.81,5.44126404]
["bitfinex","SOLUSD",1754128081831,5.80544485,163.82,163.81,5.44126404]
["bitfinex","SOLUSD",1754128084424,5.80544485,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754128084633,5.08544485,163.79,163.78,5.785445]
["bitfinex","SOLUSD",1754128084932,5.80544485,163.79,163.78,5.785445]
["bitfinex","SOLUSD",1754128085115,6.40605729,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754128085313,5.80544485,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754128087228,5.80544485,163.78,163.77,5.44126404]
["bitfinex","SOLUSD",1754128087710,5.80544485,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754128095850,11.18670889,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754128096426,11.78732133,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754128097348,28.5720053,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754128101444,71.5720053,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754128103231,5.08544485,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128103431,80.06732133,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128103742,80.78732133,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128106057,97.5720053,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128108655,75.40605729,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128109434,80.78732133,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128110331,97.5720053,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128110551,71.5720053,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128112535,66.19074126,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128112845,71.5720053,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128113865,66.19074126,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128114040,71.5720053,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128118746,65.47074126,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128119269,71.5220053,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128122041,48.08544485,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128122238,5.08544485,163.76,163.75,5.44126404]
["bitfinex","SOLUSD",1754128122775,5.68605729,163.76,163.75,5.44126404]
["bitfinex","SOLUSD",1754128122970,5.68605729,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128123148,6.35605729,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128124254,11.73732133,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128124471,28.5220053,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754128124653,5.08544485,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754128124856,80.06732133,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754128125144,71.5220053,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754128125340,71.5220053,163.74,163.69,0.1]
["bitfinex","SOLUSD",1754128125341,21.87012882,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128125686,70.8520053,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128125869,71.5220053,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128128389,66.14074126,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128128563,71.5220053,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128128965,48.68605729,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128129182,48.08544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128130880,48.08544485,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128131285,5.08544485,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128133192,27.92139286,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128135786,5.08544485,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128136471,5.08544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128137078,5.08544485,163.7,163.69,5.73126404]
["bitfinex","SOLUSD",1754128137886,5.08544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128139667,5.08544485,163.7,163.69,5.73126404]
["bitfinex","SOLUSD",1754128140072,5.08544485,163.71,163.69,5.73126404]
["bitfinex","SOLUSD",1754128140290,5.08544485,163.72,163.7,5.63126404]
["bitfinex","SOLUSD",1754128140500,5.08544485,163.71,163.7,0.25]
["bitfinex","SOLUSD",1754128140973,5.08544485,163.72,163.7,0.25]
["bitfinex","SOLUSD",1754128141171,146.1,163.73,163.69,0.1]
["bitfinex","SOLUSD",1754128141172,5.08544485,163.71,163.69,0.1]
["bitfinex","SOLUSD",1754128141403,5.08544485,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128141588,5.79544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128142390,5.08544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128145179,5.08544485,163.7,163.69,5.73126404]
["bitfinex","SOLUSD",1754128145382,5.08544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128147206,5.08544485,163.71,163.69,5.48126404]
["bitfinex","SOLUSD",1754128147511,5.08544485,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128147684,5.79544485,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128148680,5.79544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128148880,0.71,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128149093,5.08544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128149296,5.08544485,163.71,163.69,5.48126404]
["bitfinex","SOLUSD",1754128149482,5.08544485,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128149689,5.79544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128150483,5.08544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128152718,5.79544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128153925,5.79544485,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128154120,5.79544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128158747,48.75544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128164014,5.79544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128164218,6.39605729,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128166532,6.39605729,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128166825,6.39605729,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128167931,5.68605729,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128168544,6.39605729,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128171852,5.08544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128172839,5.77544485,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128173934,5.77544485,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128177460,10.35672752,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754128184238,10.35672752,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128187749,9.66672752,163.7,163.69,5.48126404]
["bitfinex","SOLUSD",1754128188848,9.66672752,163.7,163.69,5.73126404]
["bitfinex","SOLUSD",1754128188849,4.58128267,163.7,163.69,5.73126404]
["bitfinex","SOLUSD",1754128189164,5.08544485,163.72,163.69,5.73126404]
["bitfinex","SOLUSD",1754128189483,4.58071359,163.71,163.7,0.25]
["bitfinex","SOLUSD",1754128189675,146.13,163.73,163.7,0.25]
["bitfinex","SOLUSD",1754128190600,146.13,163.73,163.72,5.38126404]
["bitfinex","SOLUSD",1754128190745,0.03,163.73,163.72,5.63126404]
["bitfinex","SOLUSD",1754128192349,0.03,163.73,163.72,5.38126404]
["bitfinex","SOLUSD",1754128193181,0.03,163.73,163.71,0.25]
["bitfinex","SOLUSD",1754128193357,0.03,163.73,163.72,10.46670904]
["bitfinex","SOLUSD",1754128194347,0.72,163.73,163.72,5.38126404]
["bitfinex","SOLUSD",1754128195878,0.03,163.73,163.72,5.38126404]
["bitfinex","SOLUSD",1754128201168,0.03,163.73,163.72,5.63126404]
["bitfinex","SOLUSD",1754128201368,0.03,163.75,163.72,5.63126404]
["bitfinex","SOLUSD",1754128201710,0.03,163.75,163.74,10.76252808]
["bitfinex","SOLUSD",1754128202169,0.03,163.75,163.74,11.01252808]
["bitfinex","SOLUSD",1754128202370,0.03,163.75,163.74,16.12797308]
["bitfinex","SOLUSD",1754128204214,0.03,163.77,163.74,16.12797308]
["bitfinex","SOLUSD",1754128204385,0.03,163.77,163.76,10.76252808]
["bitfinex","SOLUSD",1754128204988,0.03,163.77,163.76,15.87797308]
["bitfinex","SOLUSD",1754128205405,0.03,163.77,163.76,16.12797308]
["bitfinex","SOLUSD",1754128205612,0.03,163.79,163.76,16.12797308]
["bitfinex","SOLUSD",1754128205805,0.72,163.84,163.78,5.38126404]
["bitfinex","SOLUSD",1754128206015,0.03,163.84,163.82,5.38126404]
["bitfinex","SOLUSD",1754128206700,0.03,163.84,163.82,23.73157104]
["bitfinex","SOLUSD",1754128208204,0.72,163.83,163.82,23.73157104]
["bitfinex","SOLUSD",1754128209921,0.72,163.83,163.82,5.38126404]
["bitfinex","SOLUSD",1754128210123,0.72,163.83,163.82,10.49670804]
["bitfinex","SOLUSD",1754128210304,0.72,163.83,163.82,5.38126404]
["bitfinex","SOLUSD",1754128211105,0.03,163.83,163.82,5.38126404]
["bitfinex","SOLUSD",1754128211804,0.72,163.83,163.82,5.38126404]
["bitfinex","SOLUSD",1754128213414,0.03,163.83,163.82,5.38126404]
["bitfinex","SOLUSD",1754128213932,0.03,163.83,163.82,10.49670804]
["bitfinex","SOLUSD",1754128215620,0.72,163.83,163.82,10.49670804]
["bitfinex","SOLUSD",1754128216320,0.03,163.83,163.82,10.49670804]
["bitfinex","SOLUSD",1754128217508,0.72,163.83,163.82,10.49670804]
["bitfinex","SOLUSD",1754128217742,0.72,163.83,163.82,5.38126404]
["bitfinex","SOLUSD",1754128218437,0.03,163.83,163.82,10.49670904]
["bitfinex","SOLUSD",1754128220032,0.72,163.83,163.82,10.49670904]
["bitfinex","SOLUSD",1754128220226,0.03,163.83,163.82,10.49670904]
["bitfinex","SOLUSD",1754128229032,0.72,163.83,163.82,10.49670904]
["bitfinex","SOLUSD",1754128229233,0.72,163.83,163.82,5.38126404]
["bitfinex","SOLUSD",1754128230223,0.03,163.83,163.82,5.38126404]
["bitfinex","SOLUSD",1754128233940,0.03,163.83,163.82,7.82782204]
["bitfinex","SOLUSD",1754128234439,0.03,163.83,163.82,13.45908608]
["bitfinex","SOLUSD",1754128234764,0.03,163.84,163.82,13.45908608]
["bitfinex","SOLUSD",1754128235053,0.03,163.84,163.83,11.01252808]
["bitfinex","SOLUSD",1754128235858,0.03,163.84,163.83,53.87252808]
["bitfinex","SOLUSD",1754128237063,0.03,163.85,163.83,53.87252808]
["bitfinex","SOLUSD",1754128237228,0.03,163.85,163.84,11.01252808]
["bitfinex","SOLUSD",1754128237958,0.73,163.85,163.82,2.446558]
["bitfinex","SOLUSD",1754128238355,5.81544485,163.85,163.84,5.38126404]
["bitfinex","SOLUSD",1754128239660,5.81544485,163.85,163.81,42.86]
["bitfinex","SOLUSD",1754128239855,0.03,163.85,163.84,5.38126404]
["bitfinex","SOLUSD",1754128241264,0.03,163.85,163.84,10.76252808]
["bitfinex","SOLUSD",1754128244984,0.03,163.85,163.84,11.01252808]
["bitfinex","SOLUSD",1754128245481,0.03,163.85,163.84,10.76252808]
["bitfinex","SOLUSD",1754128248088,0.03,163.85,163.84,11.01252808]
["bitfinex","SOLUSD",1754128248755,0.03,163.86,163.84,11.01252808]
["bitfinex","SOLUSD",1754128248986,0.03,163.86,163.85,48.22126404]
["bitfinex","SOLUSD",1754128249166,0.03,163.86,163.85,48.47126404]
["bitfinex","SOLUSD",1754128249368,0.03,163.87,163.86,5.38126404]
["bitfinex","SOLUSD",1754128249682,0.03,163.89,163.86,5.63126404]
["bitfinex","SOLUSD",1754128249888,0.03,163.89,163.88,5.38126404]
["bitfinex","SOLUSD",1754128251395,0.2,163.9,163.88,5.63126404]
["bitfinex","SOLUSD",1754128251593,0.2,163.9,163.89,48.22126404]
["bitfinex","SOLUSD",1754128251997,0.2,163.9,163.89,48.47126404]
["bitfinex","SOLUSD",1754128252293,0.03,163.91,163.89,53.85252808]
["bitfinex","SOLUSD",1754128252593,0.73,163.95,163.9,11.01252808]
["bitfinex","SOLUSD",1754128252792,0.03,163.95,163.94,5.38126404]
["bitfinex","SOLUSD",1754128256703,0.2,163.98,163.94,5.63126404]
["bitfinex","SOLUSD",1754128256887,0.2,163.98,163.95,31.63126404]
["bitfinex","SOLUSD",1754128257279,0.2,163.98,163.95,31.38126404]
["bitfinex","SOLUSD",1754128257874,0.2,163.98,163.95,31.63126404]
["bitfinex","SOLUSD",1754128258074,0.2,163.98,163.97,5.38126404]
["bitfinex","SOLUSD",1754128258493,0.2,163.98,163.97,5.63126404]
["bitfinex","SOLUSD",1754128259206,0.2,163.98,163.97,5.38126404]
["bitfinex","SOLUSD",1754128260879,0.2,163.98,163.97,7.82498204]
["bitfinex","SOLUSD",1754128262488,0.89,163.98,163.97,48.20126404]
["bitfinex","SOLUSD",1754128264291,0.2,163.98,163.97,48.20126404]
["bitfinex","SOLUSD",1754128264618,0.2,163.98,163.97,48.45126404]
["bitfinex","SOLUSD",1754128265180,0.2,163.98,163.97,48.20126404]
["bitfinex","SOLUSD",1754128267796,0.2,163.98,163.97,48.45126404]
["bitfinex","SOLUSD",1754128268011,0.89,164.01,163.97,48.45126404]
["bitfinex","SOLUSD",1754128268012,0.2,164.01,163.97,53.83252808]
["bitfinex","SOLUSD",1754128268184,0.2,164.01,164.0,10.76252808]
["bitfinex","SOLUSD",1754128268386,0.2,164.01,164.0,53.56252808]
["bitfinex","SOLUSD",1754128270095,0.89,164.01,164.0,53.56252808]
["bitfinex","SOLUSD",1754128275487,0.89,164.01,164.0,48.18126404]
["bitfinex","SOLUSD",1754128275932,0.89,164.01,164.0,74.18126404]
["bitfinex","SOLUSD",1754128277436,0.89,164.01,164.0,48.18126404]
["bitfinex","SOLUSD",1754128278441,5.97544485,164.01,164.0,48.16126404]
["bitfinex","SOLUSD",1754128279024,5.97544485,164.01,163.96,0.06]
["bitfinex","SOLUSD",1754128279224,5.08544485,163.99,163.98,5.38126404]
["bitfinex","SOLUSD",1754128279421,5.77544485,163.99,163.98,5.38126404]
["bitfinex","SOLUSD",1754128279924,5.77544485,163.99,163.97,42.78]
["bitfinex","SOLUSD",1754128280122,0.69,163.98,163.97,48.16126404]
["bitfinex","SOLUSD",1754128280448,5.77544485,163.98,163.97,48.16126404]
["bitfinex","SOLUSD",1754128280822,5.08544485,163.98,163.97,48.16126404]
["bitfinex","SOLUSD",1754128281018,0.69,163.98,163.97,48.16126404]
["bitfinex","SOLUSD",1754128281222,5.77544485,163.98,163.97,48.16126404]
["bitfinex","SOLUSD",1754128284258,0.69,163.98,163.97,48.16126404]
["bitfinex","SOLUSD",1754128284474,5.77544485,164.0,163.97,48.16126404]
["bitfinex","SOLUSD",1754128284624,5.08544485,164.0,163.99,5.38126404]
["bitfinex","SOLUSD",1754128285250,5.77544485,164.0,163.99,5.38126404]
["bitfinex","SOLUSD",1754128286418,5.08544485,164.0,163.99,5.38126404]
["bitfinex","SOLUSD",1754128286622,5.77544485,164.0,163.99,5.38126404]
["bitfinex","SOLUSD",1754128288643,5.28544485,164.01,163.99,5.38126404]
["bitfinex","SOLUSD",1754128288829,5.28544485,164.01,164.0,5.38126404]
["bitfinex","SOLUSD",1754128289031,5.28544485,164.01,164.0,48.16126404]
["bitfinex","SOLUSD",1754128290227,5.97544485,164.01,164.0,48.16126404]
["bitfinex","SOLUSD",1754128290421,5.97544485,164.01,164.0,47.27542808]
["bitfinex","SOLUSD",1754128292234,10.52454487,164.01,164.0,47.27542808]
["bitfinex","SOLUSD",1754128292637,10.52454487,164.01,163.99,48.16126404]
["bitfinex","SOLUSD",1754128292835,0.67,164.0,163.99,48.16126404]
["bitfinex","SOLUSD",1754128293036,5.75544485,164.0,163.99,48.16126404]
["bitfinex","SOLUSD",1754128293441,10.31184683,164.0,163.99,48.16126404]
["bitfinex","SOLUSD",1754128293624,5.75544485,164.0,163.99,48.16126404]
["bitfinex","SOLUSD",1754128293825,10.31184683,164.0,163.99,48.16126404]
["bitfinex","SOLUSD",1754128294537,10.31184683,164.0,163.99,5.38126404]
["bitfinex","SOLUSD",1754128295159,5.08544485,163.99,163.98,42.78]
["bitfinex","SOLUSD",1754128295343,10.31803197,163.99,163.98,48.16126404]
["bitfinex","SOLUSD",1754128296556,9.64803197,163.99,163.98,48.16126404]
["bitfinex","SOLUSD",1754128297273,4.56258712,163.99,163.98,48.41126404]
["bitfinex","SOLUSD",1754128297455,5.08544485,164.0,163.98,48.41126404]
["bitfinex","SOLUSD",1754128297778,5.08544485,164.0,163.99,5.38126404]
["bitfinex","SOLUSD",1754128297939,10.32378382,164.0,163.99,5.38126404]
["bitfinex","SOLUSD",1754128298132,10.32393886,164.0,163.99,5.38126404]
["bitfinex","SOLUSD",1754128298347,10.32393886,164.0,163.98,42.78]
["bitfinex","SOLUSD",1754128298556,5.23849401,163.99,163.97,5.38126404]
["bitfinex","SOLUSD",1754128298831,5.08544485,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754128299057,10.25552523,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754128299239,16.30678927,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754128299440,5.08544485,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754128299657,10.25552523,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754128299859,33.09147324,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754128300094,37.19055384,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754128300374,33.09147324,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754128301749,33.08571554,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754128305172,75.86571554,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754128309188,75.85321886,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754128316281,79.0366805,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754128316478,36.2566805,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754128316683,79.0366805,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754128322001,90.51736509,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754128322297,21.87012882,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754128322478,80.5644829,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754128322679,81.2844829,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754128322887,85.35022899,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754128323092,81.2844829,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754128323295,85.34993423,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754128324079,81.2844829,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754128324287,91.44832001,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754128324490,42.78468397,163.89,163.82,0.37]
["bitfinex","SOLUSD",1754128324723,5.08544485,163.83,163.82,0.37]
["bitfinex","SOLUSD",1754128325395,5.08544485,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754128325598,22.47074126,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754128325786,27.8520053,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754128325989,59.11365311,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754128326308,54.5720053,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754128326806,53.8520053,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754128327982,54.5720053,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754128329114,96.6520053,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754128329612,31.68605729,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754128329802,5.08544485,163.83,163.82,0.37]
["bitfinex","SOLUSD",1754128330380,5.08544485,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754128330693,5.08544485,163.83,163.82,0.37]
["bitfinex","SOLUSD",1754128331297,5.08544485,163.83,163.82,5.75126404]
["bitfinex","SOLUSD",1754128333294,5.08544485,163.84,163.82,5.75126404]
["bitfinex","SOLUSD",1754128333518,5.08544485,163.85,163.83,5.69126404]
["bitfinex","SOLUSD",1754128333826,5.08544485,163.85,163.84,5.69126404]
["bitfinex","SOLUSD",1754128336821,5.08544485,163.85,163.84,5.38126404]
["bitfinex","SOLUSD",1754128341121,5.08544485,163.85,163.84,5.44126404]
["bitfinex","SOLUSD",1754128345544,5.80544485,163.85,163.84,5.44126404]
["bitfinex","SOLUSD",1754128345847,10.36044816,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754128348347,9.64044816,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754128348541,9.64044816,163.85,163.84,5.44126404]
["bitfinex","SOLUSD",1754128349643,16.34232464,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754128349950,31.08544485,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754128350256,5.08544485,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754128350460,10.46670889,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754128350782,11.13670889,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754128350925,42.78468397,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754128351156,54.5220053,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754128351461,97.4620053,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754128352174,76.02119272,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754128353152,102.02119272,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754128353352,76.02119272,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754128353581,5.08544485,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128353787,5.08544485,163.71,163.7,5.44126404]
["bitfinex","SOLUSD",1754128353956,5.08544485,163.71,163.7,5.99126404]
["bitfinex","SOLUSD",1754128355563,5.08544485,163.71,163.7,5.44126404]
["bitfinex","SOLUSD",1754128356886,5.08544485,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128357276,5.08544485,163.71,163.7,5.99126404]
["bitfinex","SOLUSD",1754128357474,5.08544485,163.72,163.7,5.99126404]
["bitfinex","SOLUSD",1754128357671,5.08544485,163.72,163.71,5.93126404]
["bitfinex","SOLUSD",1754128358181,5.08544485,163.73,163.71,5.93126404]
["bitfinex","SOLUSD",1754128358380,43.63,163.78,163.7,0.06]
["bitfinex","SOLUSD",1754128358381,5.08544485,163.75,163.72,5.93126404]
["bitfinex","SOLUSD",1754128358585,5.08544485,163.74,163.73,0.55]
["bitfinex","SOLUSD",1754128358796,5.08544485,163.74,163.73,5.38126404]
["bitfinex","SOLUSD",1754128358994,5.08544485,163.75,163.73,5.38126404]
["bitfinex","SOLUSD",1754128359398,5.08544485,163.75,163.74,0.55]
["bitfinex","SOLUSD",1754128359703,5.08544485,163.75,163.74,5.93126404]
["bitfinex","SOLUSD",1754128360486,5.08544485,163.75,163.7,0.06]
["bitfinex","SOLUSD",1754128360690,5.75544485,163.74,163.7,0.61]
["bitfinex","SOLUSD",1754128360993,5.75544485,163.74,163.73,5.38126404]
["bitfinex","SOLUSD",1754128360994,0.67,163.74,163.73,5.38126404]
["bitfinex","SOLUSD",1754128361173,5.75544485,163.74,163.73,5.38126404]
["bitfinex","SOLUSD",1754128361508,5.08544485,163.74,163.73,5.38126404]
["bitfinex","SOLUSD",1754128362095,5.08544485,163.75,163.73,5.93126404]
["bitfinex","SOLUSD",1754128362303,5.08544485,163.75,163.74,5.38126404]
["bitfinex","SOLUSD",1754128362812,5.08544485,163.75,163.74,5.93126404]
["bitfinex","SOLUSD",1754128363986,5.11544485,163.78,163.74,5.93126404]
["bitfinex","SOLUSD",1754128364202,5.08544485,163.77,163.75,0.55]
["bitfinex","SOLUSD",1754128365311,5.08544485,163.77,163.76,5.38126404]
["bitfinex","SOLUSD",1754128365480,5.11544485,163.78,163.76,5.38126404]
["bitfinex","SOLUSD",1754128365680,5.08544485,163.77,163.76,5.38126404]
["bitfinex","SOLUSD",1754128367391,5.11544485,163.78,163.76,11.31252808]
["bitfinex","SOLUSD",1754128367604,0.03,163.78,163.77,5.38126404]
["bitfinex","SOLUSD",1754128367982,5.11544485,163.78,163.77,5.38126404]
["bitfinex","SOLUSD",1754128368408,0.03,163.78,163.77,5.38126404]
["bitfinex","SOLUSD",1754128368697,5.11544485,163.78,163.77,5.38126404]
["bitfinex","SOLUSD",1754128369383,0.03,163.8,163.77,5.93126404]
["bitfinex","SOLUSD",1754128369582,1.27061244,163.9,163.82,26.0]
["bitfinex","SOLUSD",1754128369793,27.27061244,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128370516,26.67,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128371024,0.67,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128371396,26.67,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128371613,0.67,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128372010,1.27061244,163.92,163.89,5.38126404]
["bitfinex","SOLUSD",1754128372211,0.67,163.91,163.87,18.344697]
["bitfinex","SOLUSD",1754128372401,1.27061244,163.92,163.9,5.38126404]
["bitfinex","SOLUSD",1754128372601,0.60061244,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128373228,1.27061244,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128374611,1.27061244,163.92,163.87,18.344697]
["bitfinex","SOLUSD",1754128374810,26.67,163.91,163.9,5.38126404]
["bitfinex","SOLUSD",1754128376622,26.67,163.91,163.87,18.344697]
["bitfinex","SOLUSD",1754128376803,26.67,163.91,163.9,5.38126404]
["bitfinex","SOLUSD",1754128381519,26.67,163.91,163.88,18.343575]
["bitfinex","SOLUSD",1754128381710,1.30061244,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128381912,0.7,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128383215,0.7,163.9,163.88,18.343575]
["bitfinex","SOLUSD",1754128383540,0.7,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128384557,0.7,163.9,163.88,5.38126404]
["bitfinex","SOLUSD",1754128385118,26.60061244,163.91,163.88,5.38126404]
["bitfinex","SOLUSD",1754128385426,44.22061244,163.9,163.88,5.38126404]
["bitfinex","SOLUSD",1754128385627,6.08126404,163.89,163.8,0.06]
["bitfinex","SOLUSD",1754128385934,6.08126404,163.89,163.84,5.38126404]
["bitfinex","SOLUSD",1754128385935,26.0,163.87,163.84,5.38126404]
["bitfinex","SOLUSD",1754128386135,0.7,163.86,163.84,5.38126404]
["bitfinex","SOLUSD",1754128386338,0.7,163.85,163.84,5.38126404]
["bitfinex","SOLUSD",1754128388050,68.92,163.87,163.84,5.38126404]
["bitfinex","SOLUSD",1754128388252,0.7,163.86,163.85,5.38126404]
["bitfinex","SOLUSD",1754128388454,1.30061244,163.86,163.85,5.38126404]
["bitfinex","SOLUSD",1754128388664,1.30061244,163.86,163.8,18.403575]
["bitfinex","SOLUSD",1754128388836,0.7,163.85,163.84,5.38126404]
["bitfinex","SOLUSD",1754128389031,0.7,163.85,163.82,5.38126404]
["bitfinex","SOLUSD",1754128389245,43.52061244,163.84,163.82,5.38126404]
["bitfinex","SOLUSD",1754128389548,0.7,163.83,163.81,5.38126404]
["bitfinex","SOLUSD",1754128389754,26.0,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128389928,26.7,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128390129,69.62,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128390551,91.78594801,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128391829,94.97230016,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128393852,89.59103612,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128394167,94.97230016,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128394631,89.59103612,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128395228,95.5729126,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128396230,94.97230016,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128396759,72.10635215,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128397638,46.80635215,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128398056,43.62,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128398446,42.92,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128399244,43.62,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128400340,44.22061244,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128401165,43.52061244,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128401347,42.94,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128402463,43.64,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128402844,42.94,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128403049,0.60061244,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754128403236,42.94,163.82,163.8,5.44126404]
["bitfinex","SOLUSD",1754128403431,0.60061244,163.81,163.8,5.44126404]
["bitfinex","SOLUSD",1754128403736,42.94,163.82,163.8,5.44126404]
["bitfinex","SOLUSD",1754128406756,43.64,163.82,163.8,5.44126404]
["bitfinex","SOLUSD",1754128407155,43.67,163.82,163.8,5.44126404]
["bitfinex","SOLUSD",1754128409569,42.97,163.82,163.8,5.44126404]
["bitfinex","SOLUSD",1754128409758,43.67,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754128410272,0.7,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128410953,1.30061244,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128411848,23.46656045,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128414476,49.46656045,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128414657,23.46656045,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754128415059,16.78468397,163.8,163.78,0.06]
["bitfinex","SOLUSD",1754128415381,16.78468397,163.8,163.72,0.06]
["bitfinex","SOLUSD",1754128415382,16.78468397,163.78,163.72,0.06]
["bitfinex","SOLUSD",1754128415553,5.38126404,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754128415749,48.86187648,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754128415952,22.16594801,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754128416198,42.78468397,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128416357,91.64656045,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128416556,92.30656045,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128423163,44.04529641,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128423369,43.44468397,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128423590,86.90529641,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128423758,43.46061244,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128424585,42.86,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128425979,43.46061244,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128426773,49.50187648,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128426995,66.28656045,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128432186,92.28656045,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128437020,95.47219227,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128440202,90.09092823,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128440921,95.47219227,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128441426,47.23092823,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128441590,3.18563182,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128441934,42.86,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128442095,43.46061244,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128444807,42.86,163.71,163.7,5.62126404]
["bitfinex","SOLUSD",1754128445723,43.51,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128446121,60.29468397,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128447741,59.64468397,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754128449230,42.86,163.71,163.7,5.44126404]
["bitfinex","SOLUSD",1754128450010,42.86,163.71,163.7,5.62126404]
["bitfinex","SOLUSD",1754128452421,42.89,163.72,163.7,5.62126404]
["bitfinex","SOLUSD",1754128452620,42.89,163.72,163.71,5.38126404]
["bitfinex","SOLUSD",1754128454739,0.03,163.72,163.71,5.56126404]
["bitfinex","SOLUSD",1754128455420,0.03,163.72,163.71,11.12252804]
["bitfinex","SOLUSD",1754128456049,0.03,163.74,163.71,11.12252804]
["bitfinex","SOLUSD",1754128456248,0.03,163.74,163.73,5.38126404]
["bitfinex","SOLUSD",1754128456867,0.03,163.74,163.73,5.56126404]
["bitfinex","SOLUSD",1754128457360,0.03,163.74,163.73,5.38126404]
["bitfinex","SOLUSD",1754128457563,0.03,163.74,163.73,5.56126404]
["bitfinex","SOLUSD",1754128457920,0.03,163.74,163.73,10.94252808]
["bitfinex","SOLUSD",1754128458632,42.86,163.79,163.73,10.94252808]
["bitfinex","SOLUSD",1754128458953,43.49061244,163.81,163.78,5.38126404]
["bitfinex","SOLUSD",1754128459148,43.49061244,163.81,163.8,5.38126404]
["bitfinex","SOLUSD",1754128459446,44.14061244,163.81,163.8,5.38126404]
["bitfinex","SOLUSD",1754128461438,42.89,163.81,163.8,5.38126404]
["bitfinex","SOLUSD",1754128461743,0.03,163.81,163.8,5.38126404]
["bitfinex","SOLUSD",1754128462955,0.03,163.81,163.8,5.56126404]
["bitfinex","SOLUSD",1754128466860,0.03,163.82,163.8,5.56126404]
["bitfinex","SOLUSD",1754128467165,0.03,163.82,163.81,5.56126404]
["bitfinex","SOLUSD",1754128468229,0.03,163.82,163.81,5.38126404]
["bitfinex","SOLUSD",1754128468848,0.03,163.82,163.81,5.56126404]
["bitfinex","SOLUSD",1754128472838,0.03,163.82,163.81,5.38126404]
["bitfinex","SOLUSD",1754128473461,0.03,163.82,163.81,7.82767304]
["bitfinex","SOLUSD",1754128474449,0.03,163.82,163.81,8.00767304]
["bitfinex","SOLUSD",1754128475466,0.03,163.82,163.81,7.82767304]
["bitfinex","SOLUSD",1754128477674,0.03,163.82,163.81,33.82767304]
["bitfinex","SOLUSD",1754128479970,0.74,163.82,163.81,33.82767304]
["bitfinex","SOLUSD",1754128480273,0.74,163.82,163.81,5.38126404]
["bitfinex","SOLUSD",1754128484089,0.03,163.82,163.81,5.38126404]
["bitfinex","SOLUSD",1754128485556,0.74,163.82,163.81,5.38126404]
["bitfinex","SOLUSD",1754128487662,0.03,163.82,163.81,5.38126404]
["bitfinex","SOLUSD",1754128490386,0.03,163.82,163.81,5.56126404]
["bitfinex","SOLUSD",1754128490806,0.03,163.82,163.81,5.38126404]
["bitfinex","SOLUSD",1754128494099,0.03,163.82,163.81,5.44126404]
["bitfinex","SOLUSD",1754128496184,0.74,163.82,163.81,5.44126404]
["bitfinex","SOLUSD",1754128497297,0.03,163.82,163.81,5.44126404]
["bitfinex","SOLUSD",1754128497997,0.03,163.82,163.81,5.62126404]
["bitfinex","SOLUSD",1754128498401,0.03,163.82,163.81,5.44126404]
["bitfinex","SOLUSD",1754128499635,0.03,163.82,163.81,70.58721205]
["bitfinex","SOLUSD",1754128499774,0.03,163.83,163.81,71.19767539]
["bitfinex","SOLUSD",1754128499978,0.03,163.83,163.82,10.76252808]
["bitfinex","SOLUSD",1754128500902,0.03,163.83,163.82,10.94252808]
["bitfinex","SOLUSD",1754128501102,0.03,163.84,163.82,27.72721205]
["bitfinex","SOLUSD",1754128501400,0.66,163.88,163.83,10.94252808]
["bitfinex","SOLUSD",1754128501697,0.63061244,163.91,163.87,5.38126404]
["bitfinex","SOLUSD",1754128502006,0.63061244,163.91,163.89,5.38126404]
["bitfinex","SOLUSD",1754128502172,0.66,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128502880,0.66,163.9,163.84,48.18126404]
["bitfinex","SOLUSD",1754128503184,0.66,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128504473,0.66,163.9,163.84,48.18126404]
["bitfinex","SOLUSD",1754128504699,0.66,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128507304,0.66,163.9,163.82,18.343575]
["bitfinex","SOLUSD",1754128507605,0.60061244,163.89,163.86,5.38126404]
["bitfinex","SOLUSD",1754128507781,0.66,163.88,163.86,5.38126404]
["bitfinex","SOLUSD",1754128511009,0.60061244,163.87,163.81,0.06]
["bitfinex","SOLUSD",1754128511224,0.60061244,163.87,163.85,5.38126404]
["bitfinex","SOLUSD",1754128511587,0.66,163.86,163.85,5.38126404]
["bitfinex","SOLUSD",1754128513524,0.66,163.86,163.81,0.06]
["bitfinex","SOLUSD",1754128513693,0.66,163.86,163.84,5.38126404]
["bitfinex","SOLUSD",1754128514621,0.66,163.86,163.85,5.38126404]
["bitfinex","SOLUSD",1754128515120,0.66,163.86,163.84,5.38126404]
["bitfinex","SOLUSD",1754128515798,0.66,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754128516108,0.66,163.86,163.84,5.38126404]
["bitfinex","SOLUSD",1754128518230,0.66,163.85,163.84,5.38126404]
["bitfinex","SOLUSD",1754128520130,0.66,163.85,163.83,5.44126404]
["bitfinex","SOLUSD",1754128520615,0.66,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128521428,0.66,163.86,163.83,5.44126404]
["bitfinex","SOLUSD",1754128521756,44.06061244,163.88,163.85,5.38126404]
["bitfinex","SOLUSD",1754128521911,44.06061244,163.88,163.86,5.38126404]
["bitfinex","SOLUSD",1754128522106,0.66,163.87,163.85,5.38126404]
["bitfinex","SOLUSD",1754128524832,0.60061244,163.86,163.84,5.38126404]
["bitfinex","SOLUSD",1754128525038,0.66,163.85,163.83,5.44126404]
["bitfinex","SOLUSD",1754128525539,0.66,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128525914,0.66,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128526437,1.26061244,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128527423,0.66,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128530434,48.84126404,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128530621,65.62594801,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128530815,69.72325409,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128532031,70.32386653,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128532559,64.94260249,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128532841,70.32386653,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128533238,60.84529641,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128533439,66.22656045,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128534441,44.06061244,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128534740,42.8,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128535261,146.1,163.85,163.83,5.44126404]
["bitfinex","SOLUSD",1754128535431,146.8,163.85,163.83,5.44126404]
["bitfinex","SOLUSD",1754128536752,1.30061244,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128536939,0.7,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128537137,146.1,163.85,163.83,5.44126404]
["bitfinex","SOLUSD",1754128537343,0.03,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128537771,1.33061244,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128538068,0.03,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128538657,0.03,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128538860,0.03,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128539361,0.03,163.84,163.83,5.62126404]
["bitfinex","SOLUSD",1754128542148,0.03,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128542640,0.73,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128542837,0.73,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128543143,44.11061244,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128546368,49.49187648,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128547853,66.27656045,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128548668,75.74519196,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128549675,70.36392792,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128551955,74.93169529,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128553054,69.55043125,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128553261,74.93169529,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128556048,78.76574728,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128556255,84.14411105,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128557187,73.97837981,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128557757,74.67837981,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128557958,73.97837981,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128559466,4.59776737,163.84,163.83,5.62126404]
["bitfinex","SOLUSD",1754128559878,0.03,163.84,163.83,5.62126404]
["bitfinex","SOLUSD",1754128560058,0.03,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128562675,31.88836899,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128562875,48.66836899,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128571766,70.834317,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128572083,74.92323082,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128573265,74.92792123,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128574593,70.83900741,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128574806,5.2030594,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128575104,47.9830594,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128575992,48.6730594,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128576564,52.76155856,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128577268,52.76155411,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128578293,52.76155324,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128579289,48.6730594,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128579490,52.76155238,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128579793,47.9830594,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128579994,4.60244696,163.84,163.83,5.62126404]
["bitfinex","SOLUSD",1754128580569,4.60208236,163.84,163.83,5.62126404]
["bitfinex","SOLUSD",1754128581302,4.60208236,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128583679,4.60208236,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128583883,4.60208236,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128585592,48.6726948,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128585790,54.05395884,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128586326,48.6726948,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128592308,47.9826948,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128592888,48.6426948,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128594420,47.9826948,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754128594594,47.9826948,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128594917,4.60208236,163.84,163.83,5.62126404]
["bitfinex","SOLUSD",1754128595331,4.60208236,163.84,163.83,5.44126404]
["bitfinex","SOLUSD",1754128596835,4.60208236,163.84,163.83,5.62126404]
["bitfinex","SOLUSD",1754128597404,0.03,163.84,163.83,5.62126404]
["bitfinex","SOLUSD",1754128598710,0.03,163.84,163.83,11.00252808]
["bitfinex","SOLUSD",1754128602345,0.03,163.84,163.83,13.44848808]
["bitfinex","SOLUSD",1754128602518,0.03,163.86,163.83,13.44848808]
["bitfinex","SOLUSD",1754128602734,0.03,163.86,163.85,5.38126404]
["bitfinex","SOLUSD",1754128603138,0.03,163.86,163.85,5.56126404]
["bitfinex","SOLUSD",1754128605932,0.03,163.86,163.85,8.00707404]
["bitfinex","SOLUSD",1754128610279,0.03,163.86,163.85,7.82707404]
["bitfinex","SOLUSD",1754128614455,0.69,163.86,163.85,7.82707404]
["bitfinex","SOLUSD",1754128614650,31.7415636,163.91,163.85,7.82707404]
["bitfinex","SOLUSD",1754128614854,4.55621117,163.9,163.85,2.44581]
["bitfinex","SOLUSD",1754128615068,31.7415636,163.91,163.89,5.38126404]
["bitfinex","SOLUSD",1754128615377,4.55621228,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128616082,31.14095116,163.91,163.89,5.38126404]
["bitfinex","SOLUSD",1754128616262,31.14095116,163.91,163.9,5.38126404]
["bitfinex","SOLUSD",1754128616582,35.69681309,163.91,163.9,5.38126404]
["bitfinex","SOLUSD",1754128616782,36.35681309,163.91,163.9,5.38126404]
["bitfinex","SOLUSD",1754128618275,36.35681309,163.91,163.89,5.38126404]
["bitfinex","SOLUSD",1754128618456,0.66,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128619557,1.26061244,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128619876,0.66,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128620683,5.21601454,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128621068,0.66,163.9,163.89,5.38126404]
["bitfinex","SOLUSD",1754128622578,31.14095116,163.91,163.89,5.38126404]
["bitfinex","SOLUSD",1754128622788,0.67,163.91,163.9,5.38126404]
["bitfinex","SOLUSD",1754128623381,0.67,163.92,163.9,5.38126404]
["bitfinex","SOLUSD",1754128623582,0.67,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128623768,5.22604891,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128624900,5.22604891,163.92,163.88,6.711264]
["bitfinex","SOLUSD",1754128625061,0.67,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128625259,5.22593204,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128625781,5.25593204,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128626414,4.58593204,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128626571,0.03,163.92,163.91,6.05126404]
["bitfinex","SOLUSD",1754128626777,0.03,163.92,163.91,12.09252804]
["bitfinex","SOLUSD",1754128627859,0.7,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128628385,0.03,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128630396,0.7,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128632376,0.03,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128633209,0.7,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128633788,0.7,163.92,163.9,5.38126404]
["bitfinex","SOLUSD",1754128636307,0.67,163.91,163.9,5.38126404]
["bitfinex","SOLUSD",1754128636685,0.7,163.92,163.9,5.38126404]
["bitfinex","SOLUSD",1754128636905,0.7,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128637081,5.26007124,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128637286,4.59007124,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128639815,5.26007124,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128641609,5.26987436,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128644911,4.59987436,163.92,163.91,0.67]
["bitfinex","SOLUSD",1754128645089,4.59987436,163.92,163.91,6.05126404]
["bitfinex","SOLUSD",1754128645489,4.59987436,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128647293,4.60285566,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128649605,4.60285566,163.92,163.91,6.05126404]
["bitfinex","SOLUSD",1754128650521,4.60285566,163.92,163.91,5.38126404]
["bitfinex","SOLUSD",1754128651723,4.60285566,163.92,163.91,6.08126404]
["bitfinex","SOLUSD",1754128652405,0.03,163.92,163.91,6.08126404]
["bitfinex","SOLUSD",1754128652610,0.03,163.92,163.91,11.46252808]
["bitfinex","SOLUSD",1754128653504,0.03,163.93,163.92,10.76252808]
["bitfinex","SOLUSD",1754128653899,0.03,163.93,163.92,11.46252808]
["bitfinex","SOLUSD",1754128655119,0.03,163.94,163.92,28.24721205]
["bitfinex","SOLUSD",1754128655437,0.03,163.94,163.93,6.08126404]
["bitfinex","SOLUSD",1754128656716,0.2,163.95,163.93,6.08126404]
["bitfinex","SOLUSD",1754128656921,0.2,163.95,163.94,6.08126404]
["bitfinex","SOLUSD",1754128657693,0.2,163.95,163.94,8.52558004]
["bitfinex","SOLUSD",1754128658899,0.2,163.95,163.94,7.82558004]
["bitfinex","SOLUSD",1754128659099,0.2,163.95,163.94,8.52558004]
["bitfinex","SOLUSD",1754128665028,0.03,163.98,163.95,16.78468397]
["bitfinex","SOLUSD",1754128665211,0.03,163.98,163.97,5.38126404]
["bitfinex","SOLUSD",1754128665601,0.03,163.98,163.97,6.08126404]
["bitfinex","SOLUSD",1754128666107,0.03,163.98,163.97,5.38126404]
["bitfinex","SOLUSD",1754128667722,0.03,163.98,163.97,6.08126404]
["bitfinex","SOLUSD",1754128668623,0.03,163.98,163.97,48.78126404]
["bitfinex","SOLUSD",1754128669522,0.03,163.98,163.97,51.22513104]
["bitfinex","SOLUSD",1754128670032,0.03,163.98,163.97,50.52513104]
["bitfinex","SOLUSD",1754128671726,0.03,163.98,163.97,51.22513104]
["bitfinex","SOLUSD",1754128672115,0.03,163.98,163.97,56.60639508]
["bitfinex","SOLUSD",1754128672314,0.2,163.99,163.97,56.60639508]
["bitfinex","SOLUSD",1754128672513,0.2,163.99,163.98,10.76252808]
["bitfinex","SOLUSD",1754128672824,0.2,163.99,163.98,11.46252808]
["bitfinex","SOLUSD",1754128673221,0.2,163.99,163.98,10.76252808]
["bitfinex","SOLUSD",1754128673427,0.2,163.99,163.98,5.38126404]
["bitfinex","SOLUSD",1754128674015,0.2,163.99,163.98,7.82483304]
["bitfinex","SOLUSD",1754128674214,0.2,163.99,163.98,13.90609708]
["bitfinex","SOLUSD",1754128675310,0.2,163.99,163.98,7.82483304]
["bitfinex","SOLUSD",1754128676013,0.85,163.99,163.98,7.82483304]
["bitfinex","SOLUSD",1754128676634,0.85,163.99,163.98,50.50483304]
["bitfinex","SOLUSD",1754128676814,0.85,163.99,163.98,48.55614845]
["bitfinex","SOLUSD",1754128678935,0.85,163.99,163.98,50.48674091]
["bitfinex","SOLUSD",1754128679944,0.85,163.99,163.98,7.80674091]
["bitfinex","SOLUSD",1754128680116,0.85,163.99,163.98,5.36317191]
["bitfinex","SOLUSD",1754128685351,0.85,163.99,163.97,42.68]
["bitfinex","SOLUSD",1754128685651,0.2,163.99,163.98,5.36317191]
["bitfinex","SOLUSD",1754128686238,0.88,163.99,163.98,5.36317191]
["bitfinex","SOLUSD",1754128690926,0.88,163.99,163.98,5.42317191]
["bitfinex","SOLUSD",1754128695168,5.44296374,163.99,163.98,5.42317191]
["bitfinex","SOLUSD",1754128695953,5.44464036,163.99,163.98,5.42317191]
["bitfinex","SOLUSD",1754128698750,4.76464036,163.99,163.98,5.42317191]
["bitfinex","SOLUSD",1754128698954,4.76464036,163.99,163.98,6.10317191]
["bitfinex","SOLUSD",1754128699155,4.76464036,163.99,163.98,5.42317191]
["bitfinex","SOLUSD",1754128699687,4.76464036,163.99,163.98,6.10317191]
["bitfinex","SOLUSD",1754128699866,4.76464036,163.99,163.98,5.42317191]
["bitfinex","SOLUSD",1754128700888,4.76464036,163.99,163.98,3.49251791]
["bitfinex","SOLUSD",1754128701487,0.2,163.99,163.98,3.49251791]
["bitfinex","SOLUSD",1754128704674,0.2,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754128704856,4.77251607,163.99,163.98,3.49251791]
["bitfinex","SOLUSD",1754128705258,5.45251607,163.99,163.98,3.49251791]
["bitfinex","SOLUSD",1754128707767,4.77251607,163.99,163.98,3.49251791]
["bitfinex","SOLUSD",1754128708592,4.77312356,163.99,163.98,3.49251791]
["bitfinex","SOLUSD",1754128710796,5.46312356,163.99,163.98,3.49251791]
["bitfinex","SOLUSD",1754128710974,4.77312356,163.99,163.98,3.49251791]
["bitfinex","SOLUSD",1754128712892,5.46312356,163.99,163.98,3.49251791]
["bitfinex","SOLUSD",1754128713597,5.46342802,163.99,163.98,3.49251791]
["bitfinex","SOLUSD",1754128718817,5.46342802,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754128718981,5.46342802,163.99,163.98,3.49251791]
["bitfinex","SOLUSD",1754128723391,5.46342802,163.99,163.98,8.95594591]
["bitfinex","SOLUSD",1754128725287,4.77342802,163.99,163.98,9.67594591]
["bitfinex","SOLUSD",1754128726623,4.77342802,163.99,163.98,8.95594591]
["bitfinex","SOLUSD",1754128727907,4.77342802,163.99,163.98,9.67594591]
["bitfinex","SOLUSD",1754128728288,0.2,163.99,163.98,23.40601755]
["bitfinex","SOLUSD",1754128729584,0.03,164.0,163.98,40.19070152]
["bitfinex","SOLUSD",1754128729790,0.03,164.0,163.99,60.52258955]
["bitfinex","SOLUSD",1754128733719,0.03,164.0,163.99,62.96600955]
["bitfinex","SOLUSD",1754128736327,0.2,164.02,164.0,33.94727352]
["bitfinex","SOLUSD",1754128736489,0.69,164.08,164.02,16.78468397]
["bitfinex","SOLUSD",1754128736688,0.69,164.08,164.07,3.43251791]
["bitfinex","SOLUSD",1754128737219,4.29251907,164.12,164.07,4.15251791]
["bitfinex","SOLUSD",1754128737394,0.69,164.11,164.08,42.62]
["bitfinex","SOLUSD",1754128737793,0.2,164.12,164.08,42.62]
["bitfinex","SOLUSD",1754128738003,0.69,164.1,164.08,42.62]
["bitfinex","SOLUSD",1754128738402,0.89,164.12,164.08,43.34]
["bitfinex","SOLUSD",1754128738722,0.2,164.12,164.11,3.43251791]
["bitfinex","SOLUSD",1754128739109,0.2,164.12,164.1,42.62]
["bitfinex","SOLUSD",1754128739305,4.03313035,164.11,164.06,42.62]
["bitfinex","SOLUSD",1754128739505,0.69,164.1,164.06,42.62]
["bitfinex","SOLUSD",1754128739715,0.69,164.1,164.08,4.893132]
["bitfinex","SOLUSD",1754128740023,0.60061244,164.09,164.08,4.893132]
["bitfinex","SOLUSD",1754128740192,1.29061244,164.09,164.08,4.893132]
["bitfinex","SOLUSD",1754128740392,4.72313035,164.09,164.04,3.43251791]
["bitfinex","SOLUSD",1754128740595,4.72313035,164.09,164.03,42.62]
["bitfinex","SOLUSD",1754128740596,3.43251791,164.07,164.03,42.62]
["bitfinex","SOLUSD",1754128740815,0.71,164.06,164.05,18.323408]
["bitfinex","SOLUSD",1754128741230,0.71,164.06,164.03,47.98159545]
["bitfinex","SOLUSD",1754128741399,0.71,164.06,164.04,5.962208]
["bitfinex","SOLUSD",1754128741799,1.31061244,164.06,164.04,5.962208]
["bitfinex","SOLUSD",1754128742437,0.60061244,164.06,164.04,5.962208]
["bitfinex","SOLUSD",1754128742718,0.71,164.05,164.04,5.962208]
["bitfinex","SOLUSD",1754128742923,0.71,164.05,164.01,5.36159545]
["bitfinex","SOLUSD",1754128742924,6.07159545,164.05,164.01,5.36159545]
["bitfinex","SOLUSD",1754128743229,1.31061244,164.04,164.02,5.361595]
["bitfinex","SOLUSD",1754128743397,0.71,164.03,164.02,5.361595]
["bitfinex","SOLUSD",1754128744194,0.71,164.03,164.02,10.72319045]
["bitfinex","SOLUSD",1754128744394,0.71,164.05,164.02,10.72319045]
["bitfinex","SOLUSD",1754128744594,0.60061244,164.06,164.03,5.36159545]
["bitfinex","SOLUSD",1754128744827,0.71,164.05,164.03,5.36159545]
["bitfinex","SOLUSD",1754128745429,0.60061244,164.06,164.03,5.36159545]
["bitfinex","SOLUSD",1754128745646,0.71,164.04,164.03,5.36159545]
["bitfinex","SOLUSD",1754128747836,0.71,164.04,164.02,5.361595]
["bitfinex","SOLUSD",1754128748130,0.71,164.04,164.02,10.72319045]
["bitfinex","SOLUSD",1754128748319,0.71,164.04,164.02,5.361595]
["bitfinex","SOLUSD",1754128748510,1.31061244,164.04,164.01,5.36159545]
["bitfinex","SOLUSD",1754128748708,0.71,164.03,164.01,10.72319045]
["bitfinex","SOLUSD",1754128750302,0.71,164.02,164.01,10.72319045]
["bitfinex","SOLUSD",1754128753345,0.71,164.03,164.01,10.72319045]
["bitfinex","SOLUSD",1754128753847,0.71,164.03,164.02,5.36159545]
["bitfinex","SOLUSD",1754128754616,0.60061244,164.05,164.02,5.36159545]
["bitfinex","SOLUSD",1754128754810,0.71,164.04,164.02,5.36159545]
["bitfinex","SOLUSD",1754128755221,0.71,164.04,164.03,5.36159545]
["bitfinex","SOLUSD",1754128756150,0.71,164.04,164.01,5.421595]
["bitfinex","SOLUSD",1754128756322,0.71,164.04,164.03,5.36159545]
["bitfinex","SOLUSD",1754128756839,1.34061244,164.06,164.03,5.36159545]
["bitfinex","SOLUSD",1754128757016,0.71,164.05,164.03,5.36159545]
["bitfinex","SOLUSD",1754128757422,0.71,164.04,164.01,5.421595]
["bitfinex","SOLUSD",1754128757617,0.71,164.04,164.02,5.36159545]
["bitfinex","SOLUSD",1754128758014,26.0,164.02,164.01,5.421595]
["bitfinex","SOLUSD",1754128758247,26.71,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128758418,0.71,164.04,164.01,5.42159545]
["bitfinex","SOLUSD",1754128758619,26.0,164.04,164.03,5.36159545]
["bitfinex","SOLUSD",1754128759015,1.31061244,164.05,164.03,5.36159545]
["bitfinex","SOLUSD",1754128759222,0.03,164.06,164.04,5.36159545]
["bitfinex","SOLUSD",1754128759432,0.74,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128761325,0.03,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128761528,0.03,164.06,164.05,11.38319045]
["bitfinex","SOLUSD",1754128762557,0.74,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128764456,0.03,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128764640,0.03,164.06,164.05,6.02159545]
["bitfinex","SOLUSD",1754128765622,0.03,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128765948,0.74,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128766730,0.74,164.06,164.04,16.74478645]
["bitfinex","SOLUSD",1754128766936,0.71,164.05,164.04,16.74478645]
["bitfinex","SOLUSD",1754128768630,0.03,164.06,164.04,16.74478645]
["bitfinex","SOLUSD",1754128768831,0.74,164.06,164.04,16.74478645]
["bitfinex","SOLUSD",1754128769039,0.03,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128769954,0.74,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128770530,0.03,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128772544,0.03,164.06,164.05,6.06159545]
["bitfinex","SOLUSD",1754128772740,0.03,164.06,164.05,8.50456745]
["bitfinex","SOLUSD",1754128774263,0.03,164.06,164.05,7.80456745]
["bitfinex","SOLUSD",1754128775033,0.72,164.06,164.05,7.80456745]
["bitfinex","SOLUSD",1754128775453,0.72,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128777372,0.03,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128778939,0.03,164.06,164.05,7.80486645]
["bitfinex","SOLUSD",1754128779362,0.72,164.06,164.05,7.80486645]
["bitfinex","SOLUSD",1754128779542,0.72,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128780453,0.72,164.06,164.04,2.44327]
["bitfinex","SOLUSD",1754128780669,0.03,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128781366,0.72,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128781743,0.03,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128782660,0.03,164.06,164.05,6.06159545]
["bitfinex","SOLUSD",1754128783168,0.03,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128784138,0.03,164.06,164.04,2.44327]
["bitfinex","SOLUSD",1754128784454,4.09134668,164.1,164.05,5.36159545]
["bitfinex","SOLUSD",1754128784636,4.25195912,164.1,164.07,5.36159545]
["bitfinex","SOLUSD",1754128785130,0.69,164.09,164.07,5.36159545]
["bitfinex","SOLUSD",1754128785362,0.16061244,164.08,164.07,5.36159545]
["bitfinex","SOLUSD",1754128785662,0.85061244,164.08,164.07,5.36159545]
["bitfinex","SOLUSD",1754128785865,0.85061244,164.08,164.06,5.36159545]
["bitfinex","SOLUSD",1754128786039,0.85061244,164.08,164.07,5.36159545]
["bitfinex","SOLUSD",1754128786951,0.85061244,164.08,164.06,5.36159545]
["bitfinex","SOLUSD",1754128787471,0.85061244,164.08,164.03,2.44327]
["bitfinex","SOLUSD",1754128787644,0.85061244,164.08,164.06,5.36159545]
["bitfinex","SOLUSD",1754128788146,0.85061244,164.08,164.03,3.14327]
["bitfinex","SOLUSD",1754128788147,48.81220789,164.08,164.03,7.80486545]
["bitfinex","SOLUSD",1754128788342,48.12220789,164.08,164.03,7.80486545]
["bitfinex","SOLUSD",1754128788651,0.69,164.07,164.03,7.80486545]
["bitfinex","SOLUSD",1754128788853,0.16061244,164.06,164.03,7.80486545]
["bitfinex","SOLUSD",1754128789082,0.69,164.05,164.03,7.80486545]
["bitfinex","SOLUSD",1754128789663,0.69,164.05,164.04,5.36159545]
["bitfinex","SOLUSD",1754128790361,0.16061244,164.07,164.04,5.36159545]
["bitfinex","SOLUSD",1754128790560,0.69,164.06,164.04,5.36159545]
["bitfinex","SOLUSD",1754128790754,0.16061244,164.05,164.04,5.36159545]
["bitfinex","SOLUSD",1754128791953,0.85061244,164.05,164.04,5.36159545]
["bitfinex","SOLUSD",1754128792274,26.85061244,164.05,164.01,5.42159545]
["bitfinex","SOLUSD",1754128792446,26.16061244,164.05,164.01,5.42159545]
["bitfinex","SOLUSD",1754128792644,0.69,164.04,164.01,5.42159545]
["bitfinex","SOLUSD",1754128792849,0.16061244,164.03,164.01,5.42159545]
["bitfinex","SOLUSD",1754128793071,0.85061244,164.03,164.01,5.42159545]
["bitfinex","SOLUSD",1754128793271,0.16061244,164.03,164.02,5.36159545]
["bitfinex","SOLUSD",1754128793845,0.85061244,164.04,164.02,5.36159545]
["bitfinex","SOLUSD",1754128794268,0.16061244,164.04,164.03,5.36159545]
["bitfinex","SOLUSD",1754128794646,0.16061244,164.04,164.02,5.36159545]
["bitfinex","SOLUSD",1754128798557,26.0,164.05,164.03,6.06159545]
["bitfinex","SOLUSD",1754128798766,26.0,164.05,164.04,5.36159545]
["bitfinex","SOLUSD",1754128800564,26.0,164.05,164.02,0.7]
["bitfinex","SOLUSD",1754128800772,26.0,164.05,164.04,5.36159545]
["bitfinex","SOLUSD",1754128802077,26.67,164.05,164.01,0.06]
["bitfinex","SOLUSD",1754128802253,0.67,164.04,164.03,5.36159545]
["bitfinex","SOLUSD",1754128802454,0.67,164.04,164.02,5.36159545]
["bitfinex","SOLUSD",1754128802658,0.16061244,164.03,164.02,5.36159545]
["bitfinex","SOLUSD",1754128802855,0.83061244,164.03,164.02,5.36159545]
["bitfinex","SOLUSD",1754128803075,26.0,164.05,164.02,5.36159545]
["bitfinex","SOLUSD",1754128803372,0.16061244,164.04,164.03,6.07159545]
["bitfinex","SOLUSD",1754128803582,0.16061244,164.04,164.03,5.36159545]
["bitfinex","SOLUSD",1754128804054,0.83061244,164.04,164.02,5.36159545]
["bitfinex","SOLUSD",1754128804761,0.67,164.03,164.02,5.36159545]
["bitfinex","SOLUSD",1754128805150,0.83061244,164.04,164.02,5.36159545]
["bitfinex","SOLUSD",1754128805971,0.83061244,164.04,164.03,5.36159545]
["bitfinex","SOLUSD",1754128806175,5.39911087,164.04,164.03,5.36159545]
["bitfinex","SOLUSD",1754128806667,5.39911087,164.04,164.01,0.06]
["bitfinex","SOLUSD",1754128806850,4.56849843,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754128807046,4.72911087,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128807251,5.39911087,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128808753,10.76070632,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128809754,5.39911087,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128815555,4.72911087,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128815754,4.56849843,164.02,164.01,6.13159545]
["bitfinex","SOLUSD",1754128816479,0.16061244,164.04,164.01,6.13159545]
["bitfinex","SOLUSD",1754128816693,4.55944448,164.03,164.01,6.13159545]
["bitfinex","SOLUSD",1754128816861,0.16061244,164.04,164.02,5.36159545]
["bitfinex","SOLUSD",1754128817061,4.55944337,164.03,164.02,5.36159545]
["bitfinex","SOLUSD",1754128818584,4.55944337,164.03,164.02,6.07159545]
["bitfinex","SOLUSD",1754128819993,4.55944337,164.03,164.02,5.36159545]
["bitfinex","SOLUSD",1754128820565,0.67,164.04,164.02,5.36159545]
["bitfinex","SOLUSD",1754128820774,43.43061244,164.05,164.03,5.36159545]
["bitfinex","SOLUSD",1754128820988,4.55960166,164.04,164.03,5.36159545]
["bitfinex","SOLUSD",1754128822272,4.55960166,164.04,164.03,6.07159545]
["bitfinex","SOLUSD",1754128823292,4.55960166,164.04,164.03,5.36159545]
["bitfinex","SOLUSD",1754128824475,172.77,164.06,164.03,5.36159545]
["bitfinex","SOLUSD",1754128824791,172.77,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128824993,177.33150041,164.06,164.05,5.36159545]
["bitfinex","SOLUSD",1754128825994,177.33150041,164.06,164.04,5.36159545]
["bitfinex","SOLUSD",1754128826195,5.23150041,164.05,164.04,5.36159545]
["bitfinex","SOLUSD",1754128826569,5.39211285,164.05,164.04,5.36159545]
["bitfinex","SOLUSD",1754128827176,4.72211285,164.05,164.04,5.36159545]
["bitfinex","SOLUSD",1754128827376,4.56150041,164.05,164.04,5.36159545]
["bitfinex","SOLUSD",1754128827695,4.72211285,164.05,164.04,5.36159545]
["bitfinex","SOLUSD",1754128828289,4.56150041,164.05,164.04,5.36159545]
["bitfinex","SOLUSD",1754128829079,4.56150041,164.05,164.04,6.07159545]
["bitfinex","SOLUSD",1754128829280,4.56307848,164.05,164.04,11.49319145]
["bitfinex","SOLUSD",1754128829675,0.19061244,164.08,164.04,11.49319145]
["bitfinex","SOLUSD",1754128829877,4.5636081,164.07,164.05,0.71]
["bitfinex","SOLUSD",1754128830184,4.5636081,164.06,164.05,0.71]
["bitfinex","SOLUSD",1754128831084,4.5636081,164.06,164.05,6.07159545]
["bitfinex","SOLUSD",1754128831500,4.5636081,164.06,164.05,6.01159545]
["bitfinex","SOLUSD",1754128831705,0.03,164.08,164.05,6.01159545]
["bitfinex","SOLUSD",1754128831879,0.03,164.08,164.07,5.36159545]
["bitfinex","SOLUSD",1754128832096,4.59414258,164.08,164.07,5.36159545]
["bitfinex","SOLUSD",1754128832289,0.03,164.08,164.07,6.01159545]
["bitfinex","SOLUSD",1754128832603,0.03,164.08,164.07,10.60573845]
["bitfinex","SOLUSD",1754128833709,0.03,164.08,164.07,15.9673339]
["bitfinex","SOLUSD",1754128833883,0.03,164.1,164.07,15.9673339]
["bitfinex","SOLUSD",1754128834212,0.03,164.1,164.09,5.36159545]
["bitfinex","SOLUSD",1754128834618,0.03,164.1,164.09,6.01159545]
["bitfinex","SOLUSD",1754128837990,0.2,164.12,164.09,22.79627942]
["bitfinex","SOLUSD",1754128838331,0.2,164.12,164.11,5.36159545]
["bitfinex","SOLUSD",1754128838693,0.2,164.12,164.11,6.01159545]
["bitfinex","SOLUSD",1754128839895,0.2,164.12,164.11,8.45337345]
["bitfinex","SOLUSD",1754128840493,0.2,164.12,164.11,7.80337345]
["bitfinex","SOLUSD",1754128841907,0.91,164.12,164.06,42.56]
["bitfinex","SOLUSD",1754128842528,0.71,164.11,164.09,5.36159545]
["bitfinex","SOLUSD",1754128843008,0.71,164.11,164.08,5.36159545]
["bitfinex","SOLUSD",1754128844305,0.16061244,164.1,164.08,5.36159545]
["bitfinex","SOLUSD",1754128844497,0.71,164.09,164.08,5.36159545]
["bitfinex","SOLUSD",1754128844694,0.36061244,164.12,164.08,5.36159545]
["bitfinex","SOLUSD",1754128844895,0.36061244,164.12,164.11,5.36159545]
["bitfinex","SOLUSD",1754128845095,0.2,164.12,164.11,5.36159545]
["bitfinex","SOLUSD",1754128845507,0.91,164.12,164.11,5.36159545]
["bitfinex","SOLUSD",1754128847521,0.91,164.12,164.08,11.37319145]
["bitfinex","SOLUSD",1754128847720,0.91,164.12,164.11,5.36159545]
["bitfinex","SOLUSD",1754128848214,0.2,164.12,164.11,5.36159545]
["bitfinex","SOLUSD",1754128849290,0.2,164.12,164.11,6.01159545]
["bitfinex","SOLUSD",1754128850590,0.2,164.12,164.08,6.011596]
["bitfinex","SOLUSD",1754128850825,0.2,164.12,164.08,5.361596]
["bitfinex","SOLUSD",1754128851044,0.2,164.12,164.11,5.36159545]
["bitfinex","SOLUSD",1754128851045,0.91,164.12,164.11,5.36159545]
["bitfinex","SOLUSD",1754128852804,0.2,164.12,164.11,5.36159545]
["bitfinex","SOLUSD",1754128853031,0.2,164.12,164.08,6.01159545]
["bitfinex","SOLUSD",1754128853217,0.91,164.12,164.11,5.36159545]
["bitfinex","SOLUSD",1754128854009,0.2,164.12,164.11,5.36159545]
["bitfinex","SOLUSD",1754128857522,0.2,164.12,164.11,6.01159545]
["bitfinex","SOLUSD",1754128860326,0.2,164.12,164.11,5.36159545]
["bitfinex","SOLUSD",1754128860909,0.2,164.12,164.11,6.01159545]
["bitfinex","SOLUSD",1754128861131,0.2,164.12,164.11,8.45352345]
["bitfinex","SOLUSD",1754128863936,0.03,164.14,164.13,26.0]
["bitfinex","SOLUSD",1754128864142,0.03,164.14,164.13,31.36159545]
["bitfinex","SOLUSD",1754128864500,0.03,164.14,164.13,34.45292745]
["bitfinex","SOLUSD",1754128864910,0.03,164.14,164.13,76.34292745]
["bitfinex","SOLUSD",1754128865395,0.03,164.14,164.13,76.99292745]
["bitfinex","SOLUSD",1754128866812,0.03,164.14,164.13,82.3545229]
["bitfinex","SOLUSD",1754128867331,0.03,164.14,164.13,76.99292745]
["bitfinex","SOLUSD",1754128867626,0.03,164.14,164.13,50.34292745]
["bitfinex","SOLUSD",1754128868048,0.03,164.14,164.13,50.99292745]
["bitfinex","SOLUSD",1754128868233,0.03,164.14,164.13,8.45292745]
["bitfinex","SOLUSD",1754128868409,0.03,164.14,164.13,7.80292745]
["bitfinex","SOLUSD",1754128868832,0.03,164.14,164.13,50.34292745]
["bitfinex","SOLUSD",1754128869822,0.03,164.14,164.13,50.99292745]
["bitfinex","SOLUSD",1754128872031,0.03,164.14,164.13,50.34292745]
["bitfinex","SOLUSD",1754128872234,0.69,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128872637,0.03,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128876935,0.69,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128878043,0.69,164.14,164.12,2.441779]
["bitfinex","SOLUSD",1754128878411,0.69,164.14,164.12,7.80337445]
["bitfinex","SOLUSD",1754128879439,0.69,164.14,164.12,5.36159545]
["bitfinex","SOLUSD",1754128879832,0.69,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128880019,5.24597053,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128881555,0.69,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128886328,5.24856977,164.14,164.1,42.58]
["bitfinex","SOLUSD",1754128886565,0.03,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128886754,4.58878941,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128887130,5.24878941,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128887326,0.03,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128887548,5.24960084,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128887859,5.24967865,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128889536,5.24967865,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754128889735,0.03,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128889931,5.25270875,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128890867,4.59270875,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128891036,5.26270875,164.14,164.13,5.36159545]
["bitfinex","SOLUSD",1754128892233,5.26270875,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754128892433,5.23412754,164.13,164.12,5.42159545]
["bitfinex","SOLUSD",1754128895277,4.56412754,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754128895484,10.59572299,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754128895894,27.38040696,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754128896173,26.0,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754128896378,36.08633543,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754128896682,36.75633543,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754128897575,57.63534617,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754128897878,100.15534617,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754128902380,100.1438717,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754128903982,16.78468397,164.1,164.06,0.06]
["bitfinex","SOLUSD",1754128904183,48.14627942,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754128904364,95.4110194,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754128904565,16.78468397,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128904886,69.39296701,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128905059,70.06296701,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128907953,75.00205248,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128909264,70.06296701,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128910979,74.98403209,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128912887,78.16658973,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128918186,72.15499428,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128918393,78.18658973,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128922181,78.15361405,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128923499,78.15367551,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128926980,81.34233552,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128929214,85.85669039,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128929400,91.95350785,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754128929589,107.3151033,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754128929789,53.50787487,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128930005,105.27600311,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128930201,112.06356408,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128930377,122.06356408,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128930709,121.90295164,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128932208,111.90295164,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128932503,126.10813091,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128932689,125.94751847,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128932889,125.95318964,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128933297,129.13465942,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128933503,103.63093617,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128933821,61.21154861,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128934109,109.15314406,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128934498,119.15314406,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128934700,118.99253162,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754128935082,16.78468397,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754128935322,42.78468397,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754128935491,99.92940789,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754128935815,100.61940789,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754128936728,91.57689186,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754128936913,106.72710034,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754128937099,100.62842376,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754128937299,106.72710034,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754128937718,100.62842376,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754128938917,106.72710034,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754128939095,120.78328213,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754128939429,120.78328213,163.97,163.91,0.06]
["bitfinex","SOLUSD",1754128939430,26.78468397,163.96,163.91,0.06]
["bitfinex","SOLUSD",1754128939728,45.94399311,163.96,163.91,0.06]
["bitfinex","SOLUSD",1754128940091,48.39010211,163.96,163.91,0.06]
["bitfinex","SOLUSD",1754128940623,16.78468397,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754128940911,99.79100857,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754128941343,106.00321646,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754128941809,100.64162101,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754128943422,94.59002556,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754128943627,99.95162101,163.92,163.91,0.76]
["bitfinex","SOLUSD",1754128946922,100.64162101,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754128947236,99.95162101,163.92,163.91,0.76]
["bitfinex","SOLUSD",1754128947396,99.95162101,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754128947596,99.98615452,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754128948421,104.05882596,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754128949912,104.74882596,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754128950922,116.21095825,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754128951299,118.65781525,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754128951501,118.49720281,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754128951753,128.49720281,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754128951899,32.14627942,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754128952105,46.15882596,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754128952809,26.78468397,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754128953008,26.78468397,163.9,163.85,0.2]
["bitfinex","SOLUSD",1754128953009,42.78468397,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754128953320,103.93821352,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754128953496,107.28373599,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754128953690,107.96373599,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754128954311,107.28373599,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754128956926,60.59106455,163.86,163.85,0.87]
["bitfinex","SOLUSD",1754128957102,97.72885666,163.86,163.85,0.87]
["bitfinex","SOLUSD",1754128957301,29.2294691,163.86,163.85,6.23159545]
["bitfinex","SOLUSD",1754128957497,50.39454136,163.86,163.85,6.23159545]
["bitfinex","SOLUSD",1754128957708,4.54963133,163.86,163.85,6.23159545]
["bitfinex","SOLUSD",1754128957932,4.71024377,163.86,163.85,6.23159545]
["bitfinex","SOLUSD",1754128958623,21.49492774,163.86,163.85,0.87]
["bitfinex","SOLUSD",1754128959036,4.71024377,163.86,163.85,6.23159545]
["bitfinex","SOLUSD",1754128959266,4.54133666,163.86,163.85,6.23159545]
["bitfinex","SOLUSD",1754128959526,42.68,163.89,163.85,6.23159545]
["bitfinex","SOLUSD",1754128959698,4.70161492,163.88,163.86,0.67]
["bitfinex","SOLUSD",1754128959898,26.0,163.87,163.86,0.67]
["bitfinex","SOLUSD",1754128960417,90.00623648,163.87,163.86,0.67]
["bitfinex","SOLUSD",1754128960624,90.00623648,163.87,163.85,0.2]
["bitfinex","SOLUSD",1754128960831,4.70216495,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754128961000,4.70216495,163.86,163.85,0.87]
["bitfinex","SOLUSD",1754128961334,4.70216495,163.86,163.85,6.23159545]
["bitfinex","SOLUSD",1754128962540,26.0,163.87,163.85,6.23159545]
["bitfinex","SOLUSD",1754128962701,3.34524626,163.9,163.86,5.36159545]
["bitfinex","SOLUSD",1754128962902,42.84061244,163.93,163.89,5.36159545]
["bitfinex","SOLUSD",1754128963133,4.54190005,163.92,163.91,5.36159545]
["bitfinex","SOLUSD",1754128963501,4.54190005,163.92,163.91,6.03159545]
["bitfinex","SOLUSD",1754128964035,68.84061244,163.93,163.91,6.03159545]
["bitfinex","SOLUSD",1754128964036,0.16061244,163.93,163.91,6.03159545]
["bitfinex","SOLUSD",1754128964337,26.16061244,163.93,163.92,6.03159545]
["bitfinex","SOLUSD",1754128964541,30.70352494,163.93,163.92,6.03159545]
["bitfinex","SOLUSD",1754128965104,26.0,163.92,163.91,5.36159545]
["bitfinex","SOLUSD",1754128965310,26.0,163.91,163.9,6.03159545]
["bitfinex","SOLUSD",1754128967732,0.16061244,163.93,163.9,6.03159545]
["bitfinex","SOLUSD",1754128967924,0.16061244,163.93,163.92,5.36159545]
["bitfinex","SOLUSD",1754128968133,4.70588162,163.93,163.92,5.36159545]
["bitfinex","SOLUSD",1754128969303,4.70588162,163.93,163.91,5.36159545]
["bitfinex","SOLUSD",1754128969504,4.54526918,163.92,163.91,5.36159545]
["bitfinex","SOLUSD",1754128970536,30.54526918,163.92,163.91,6.03159545]
["bitfinex","SOLUSD",1754128971140,0.16061244,163.94,163.91,6.03159545]
["bitfinex","SOLUSD",1754128971314,0.16061244,163.94,163.87,6.431596]
["bitfinex","SOLUSD",1754128971315,30.54904997,163.93,163.92,0.67]
["bitfinex","SOLUSD",1754128971520,26.0,163.93,163.92,6.03159545]
["bitfinex","SOLUSD",1754128972106,146.1,163.95,163.92,11.3931909]
["bitfinex","SOLUSD",1754128972405,4.54958445,163.94,163.92,6.03159545]
["bitfinex","SOLUSD",1754128972610,146.1,163.95,163.93,0.67]
["bitfinex","SOLUSD",1754128973224,68.7,163.97,163.93,0.67]
["bitfinex","SOLUSD",1754128973424,4.71041635,163.96,163.94,0.67]
["bitfinex","SOLUSD",1754128973619,0.16061244,163.96,163.95,5.36159545]
["bitfinex","SOLUSD",1754128973823,4.71041414,163.96,163.95,5.36159545]
["bitfinex","SOLUSD",1754128976818,4.71041414,163.96,163.95,6.03159545]
["bitfinex","SOLUSD",1754128977143,4.5498017,163.96,163.95,6.03159545]
["bitfinex","SOLUSD",1754128977446,0.16061244,163.98,163.95,6.03159545]
["bitfinex","SOLUSD",1754128977615,4.54866427,163.97,163.95,0.67]
["bitfinex","SOLUSD",1754128977941,0.16061244,163.98,163.96,6.03159545]
["bitfinex","SOLUSD",1754128978239,0.16061244,163.98,163.97,5.36159545]
["bitfinex","SOLUSD",1754128978447,4.70822129,163.98,163.97,5.36159545]
["bitfinex","SOLUSD",1754128978962,4.70822129,163.98,163.94,0.67]
["bitfinex","SOLUSD",1754128979255,0.84061244,163.98,163.97,5.36159545]
["bitfinex","SOLUSD",1754128979421,4.70729475,163.98,163.97,5.36159545]
["bitfinex","SOLUSD",1754128980221,4.70706119,163.98,163.97,5.36159545]
["bitfinex","SOLUSD",1754128980541,4.70706119,163.98,163.97,0.67]
["bitfinex","SOLUSD",1754128980841,4.70706119,163.98,163.97,6.03159545]
["bitfinex","SOLUSD",1754128981022,146.1,164.03,163.97,6.03159545]
["bitfinex","SOLUSD",1754128981220,47.40614288,164.02,164.01,5.36159545]
["bitfinex","SOLUSD",1754128981552,4.70614288,164.02,164.01,5.36159545]
["bitfinex","SOLUSD",1754128982863,5.40614288,164.02,163.99,5.36159545]
["bitfinex","SOLUSD",1754128983155,47.94553044,164.01,163.99,5.36159545]
["bitfinex","SOLUSD",1754128983325,0.16061244,164.0,163.99,5.36159545]
["bitfinex","SOLUSD",1754128983524,0.16061244,164.0,163.92,5.36159545]
["bitfinex","SOLUSD",1754128983525,0.86061244,164.0,163.94,0.67]
["bitfinex","SOLUSD",1754128983726,52.60204894,163.99,163.94,5.36159545]
["bitfinex","SOLUSD",1754128984026,5.40112537,163.98,163.94,5.36159545]
["bitfinex","SOLUSD",1754128984227,43.4,163.97,163.94,5.36159545]
["bitfinex","SOLUSD",1754128984457,0.16061244,163.96,163.95,5.36159545]
["bitfinex","SOLUSD",1754128984845,42.7,163.97,163.95,6.03159545]
["bitfinex","SOLUSD",1754128985050,42.7,163.97,163.96,5.36159545]
["bitfinex","SOLUSD",1754128985448,43.4,163.97,163.92,16.784684]
["bitfinex","SOLUSD",1754128985740,0.86061244,163.96,163.94,5.36159545]
["bitfinex","SOLUSD",1754128985937,42.76,163.95,163.92,0.67]
["bitfinex","SOLUSD",1754128986138,42.76,163.95,163.94,5.36159545]
["bitfinex","SOLUSD",1754128987422,26.16061244,163.96,163.94,6.03159545]
["bitfinex","SOLUSD",1754128987855,26.16061244,163.96,163.95,5.36159545]
["bitfinex","SOLUSD",1754128989564,0.16061244,163.96,163.95,5.36159545]
["bitfinex","SOLUSD",1754128994941,0.86061244,163.96,163.9,0.67]
["bitfinex","SOLUSD",1754128995244,42.72,163.95,163.92,5.36159545]
["bitfinex","SOLUSD",1754128995440,0.16061244,163.94,163.92,5.36159545]
["bitfinex","SOLUSD",1754128996065,0.16061244,163.94,163.9,0.67]
["bitfinex","SOLUSD",1754128996066,0.16061244,163.94,163.93,6.03159545]
["bitfinex","SOLUSD",1754128996252,42.88061244,163.95,163.93,5.36159545]
["bitfinex","SOLUSD",1754128996446,42.88061244,163.95,163.94,5.36159545]
["bitfinex","SOLUSD",1754128996864,43.58061244,163.95,163.94,5.36159545]
["bitfinex","SOLUSD",1754128997384,43.58061244,163.95,163.89,19.009089]
["bitfinex","SOLUSD",1754128997588,17.48468397,163.94,163.9,5.36159545]
["bitfinex","SOLUSD",1754128997787,0.16061244,163.93,163.9,5.36159545]
["bitfinex","SOLUSD",1754128997953,0.7,163.92,163.9,5.36159545]
["bitfinex","SOLUSD",1754128998273,0.16061244,163.91,163.88,5.36159545]
["bitfinex","SOLUSD",1754128998575,0.16061244,163.91,163.87,5.36159545]
["bitfinex","SOLUSD",1754128998576,26.0,163.89,163.87,5.36159545]
["bitfinex","SOLUSD",1754128998750,0.16061244,163.88,163.87,5.36159545]
["bitfinex","SOLUSD",1754128999672,26.16061244,163.89,163.87,6.03159545]
["bitfinex","SOLUSD",1754128999880,26.0,163.89,163.88,6.03159545]
["bitfinex","SOLUSD",1754129000179,26.0,163.89,163.88,5.36159545]
["bitfinex","SOLUSD",1754129000680,26.0,163.89,163.88,6.03159545]
["bitfinex","SOLUSD",1754129001947,26.0,163.89,163.88,5.36159545]
["bitfinex","SOLUSD",1754129004497,0.16061244,163.93,163.88,6.03159545]
["bitfinex","SOLUSD",1754129004782,4.55665787,163.92,163.89,0.67]
["bitfinex","SOLUSD",1754129004953,26.0,163.92,163.91,5.36159545]
["bitfinex","SOLUSD",1754129005160,4.55647226,163.92,163.91,5.36159545]
["bitfinex","SOLUSD",1754129005350,30.55647226,163.92,163.91,5.36159545]
["bitfinex","SOLUSD",1754129006169,31.25647226,163.92,163.86,0.73]
["bitfinex","SOLUSD",1754129006455,5.4170847,163.91,163.9,5.36159545]
["bitfinex","SOLUSD",1754129006690,5.4170847,163.91,163.89,5.36159545]
["bitfinex","SOLUSD",1754129006887,4.55647226,163.9,163.89,5.36159545]
["bitfinex","SOLUSD",1754129007201,5.25647226,163.9,163.88,5.36159545]
["bitfinex","SOLUSD",1754129007499,5.4170847,163.89,163.88,5.36159545]
["bitfinex","SOLUSD",1754129008179,5.4170847,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754129008488,5.25647226,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754129008657,4.7170847,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129008857,5.4170847,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129009369,5.4170847,163.87,163.86,5.42159545]
["bitfinex","SOLUSD",1754129009877,4.7170847,163.87,163.86,5.42159545]
["bitfinex","SOLUSD",1754129011090,4.55647226,163.87,163.86,6.09159545]
["bitfinex","SOLUSD",1754129011291,0.16061244,163.89,163.86,6.09159545]
["bitfinex","SOLUSD",1754129011577,42.74,163.9,163.88,5.36159545]
["bitfinex","SOLUSD",1754129011578,0.16061244,163.9,163.88,5.36159545]
["bitfinex","SOLUSD",1754129011892,26.16061244,163.9,163.89,5.36159545]
["bitfinex","SOLUSD",1754129012083,30.72101055,163.9,163.89,5.36159545]
["bitfinex","SOLUSD",1754129013104,16.78468397,163.89,163.86,5.42159545]
["bitfinex","SOLUSD",1754129013269,4.72101055,163.88,163.86,5.42159545]
["bitfinex","SOLUSD",1754129013590,5.26039811,163.87,163.86,5.42159545]
["bitfinex","SOLUSD",1754129015299,5.26039811,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129015651,22.04260537,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129017009,27.40420082,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129017209,31.9611685,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129017425,36.02881951,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129018411,31.9611685,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129019032,74.7211685,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129020121,78.7840775,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129020326,74.7211685,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129023952,68.65957305,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129024155,69.52018549,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129024450,74.88178094,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129024653,69.52018549,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129026836,74.88178094,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129027077,74.7211685,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129028679,78.9398954,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129030398,78.91104488,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129030576,85.01344312,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129030902,90.37503857,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129031189,100.37503857,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754129031588,26.78468397,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754129031786,51.35202789,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754129032106,16.78468397,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754129032277,16.78468397,163.82,163.71,6.13159545]
["bitfinex","SOLUSD",1754129032593,16.78468397,163.8,163.71,0.77]
["bitfinex","SOLUSD",1754129032766,78.23104488,163.8,163.71,0.77]
["bitfinex","SOLUSD",1754129032959,83.8064247,163.8,163.71,0.77]
["bitfinex","SOLUSD",1754129033297,79.74831024,163.8,163.71,0.77]
["bitfinex","SOLUSD",1754129033594,85.93994586,163.8,163.71,0.77]
["bitfinex","SOLUSD",1754129033965,85.93307666,163.8,163.71,5.46159545]
["bitfinex","SOLUSD",1754129034293,85.93307666,163.8,163.73,0.67]
["bitfinex","SOLUSD",1754129035296,92.03808276,163.8,163.73,0.67]
["bitfinex","SOLUSD",1754129035597,85.93307666,163.8,163.73,0.67]
["bitfinex","SOLUSD",1754129035799,85.93307666,163.8,163.71,5.46159545]
["bitfinex","SOLUSD",1754129035979,85.93307666,163.8,163.74,0.77]
["bitfinex","SOLUSD",1754129036178,43.15307666,163.8,163.75,0.67]
["bitfinex","SOLUSD",1754129036366,85.93307666,163.8,163.75,0.67]
["bitfinex","SOLUSD",1754129036765,85.93307666,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129037010,85.23307666,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129037382,85.93307666,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129037686,85.92183922,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129039695,85.22183922,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129040274,85.92183922,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129040870,85.92260433,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129041099,85.22260433,163.8,163.77,0.72]
["bitfinex","SOLUSD",1754129041412,85.91260433,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129041571,85.22260433,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129042183,85.91260433,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129042382,89.1042452,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129043615,88.4142452,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129043790,89.1042452,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129044617,88.4142452,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129045416,89.1042452,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129046107,88.4142452,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754129046418,88.4142452,163.8,163.79,0.72]
["bitfinex","SOLUSD",1754129046711,88.4142452,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754129047409,88.41668492,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754129047914,89.10668492,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754129048487,83.05508947,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754129048775,88.41668492,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754129049601,89.10668492,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754129049802,93.16025943,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754129050181,99.26526553,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754129050820,99.27167367,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754129053718,26.0,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754129054008,100.12443675,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754129054210,100.81443675,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754129054418,16.78468397,163.77,163.74,0.1]
["bitfinex","SOLUSD",1754129054599,48.14627942,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754129054913,57.22382431,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754129055110,57.91382431,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754129056719,64.02069453,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754129057202,68.07705459,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754129057601,71.26965663,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754129057798,16.78468397,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754129058012,84.12443675,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129058515,26.78468397,163.72,163.71,0.1]
["bitfinex","SOLUSD",1754129058708,45.9701435,163.72,163.71,0.1]
["bitfinex","SOLUSD",1754129059094,16.78468397,163.64,163.62,0.66]
["bitfinex","SOLUSD",1754129059415,42.92061244,163.63,163.62,0.66]
["bitfinex","SOLUSD",1754129059909,47.4689549,163.63,163.62,0.66]
["bitfinex","SOLUSD",1754129060510,47.4689549,163.63,163.62,6.02159545]
["bitfinex","SOLUSD",1754129062298,42.92061244,163.63,163.62,6.02159545]
["bitfinex","SOLUSD",1754129064923,42.74,163.63,163.62,6.02159545]
["bitfinex","SOLUSD",1754129065097,68.90061244,163.64,163.62,6.02159545]
["bitfinex","SOLUSD",1754129065296,68.74,163.64,163.63,6.02159545]
["bitfinex","SOLUSD",1754129065618,4.54234444,163.64,163.63,6.02159545]
["bitfinex","SOLUSD",1754129065928,42.76,163.68,163.63,6.02159545]
["bitfinex","SOLUSD",1754129066103,4.54186535,163.67,163.64,0.66]
["bitfinex","SOLUSD",1754129066312,0.16061244,163.69,163.66,5.36159545]
["bitfinex","SOLUSD",1754129066548,0.16061244,163.69,163.6,5.36159545]
["bitfinex","SOLUSD",1754129066549,4.54130463,163.68,163.67,0.66]
["bitfinex","SOLUSD",1754129067630,4.54130463,163.68,163.67,6.02159545]
["bitfinex","SOLUSD",1754129068261,4.54130463,163.68,163.67,11.3831909]
["bitfinex","SOLUSD",1754129068431,7.47056226,163.72,163.67,11.3831909]
["bitfinex","SOLUSD",1754129068736,0.16061244,163.77,163.71,5.36159545]
["bitfinex","SOLUSD",1754129068953,9.08236339,163.76,163.72,0.3]
["bitfinex","SOLUSD",1754129069100,4.54118668,163.75,163.72,0.3]
["bitfinex","SOLUSD",1754129069304,4.54118668,163.74,163.72,0.3]
["bitfinex","SOLUSD",1754129069531,4.54118668,163.73,163.72,0.3]
["bitfinex","SOLUSD",1754129069704,4.54118668,163.77,163.72,0.3]
["bitfinex","SOLUSD",1754129069911,9.08401568,163.76,163.72,0.3]
["bitfinex","SOLUSD",1754129070225,68.98061244,163.78,163.75,5.36159545]
["bitfinex","SOLUSD",1754129070438,9.08924268,163.77,163.72,0.3]
["bitfinex","SOLUSD",1754129070759,9.24985512,163.76,163.72,0.3]
["bitfinex","SOLUSD",1754129070951,4.54462134,163.75,163.72,0.3]
["bitfinex","SOLUSD",1754129071127,4.54462134,163.74,163.68,23.72201045]
["bitfinex","SOLUSD",1754129071305,0.16061244,163.76,163.68,23.72201045]
["bitfinex","SOLUSD",1754129071306,4.54462134,163.73,163.68,23.72201045]
["bitfinex","SOLUSD",1754129071506,0.16061244,163.77,163.72,5.36159545]
["bitfinex","SOLUSD",1754129071728,0.16061244,163.77,163.76,5.36159545]
["bitfinex","SOLUSD",1754129071729,0.85061244,163.77,163.76,5.36159545]
["bitfinex","SOLUSD",1754129071903,5.39699658,163.77,163.76,5.36159545]
["bitfinex","SOLUSD",1754129072128,9.94504962,163.77,163.76,5.36159545]
["bitfinex","SOLUSD",1754129072324,5.39699658,163.77,163.76,5.36159545]
["bitfinex","SOLUSD",1754129073131,5.39699658,163.77,163.75,5.36159545]
["bitfinex","SOLUSD",1754129073359,48.01638414,163.76,163.74,5.36159545]
["bitfinex","SOLUSD",1754129073555,4.70699658,163.75,163.74,5.36159545]
["bitfinex","SOLUSD",1754129073750,5.39699658,163.75,163.73,5.36159545]
["bitfinex","SOLUSD",1754129073953,73.32638414,163.74,163.73,5.36159545]
["bitfinex","SOLUSD",1754129074137,47.32638414,163.74,163.73,5.36159545]
["bitfinex","SOLUSD",1754129074342,4.54638414,163.74,163.73,5.36159545]
["bitfinex","SOLUSD",1754129074543,0.16061244,163.75,163.73,5.36159545]
["bitfinex","SOLUSD",1754129074748,0.16061244,163.75,163.72,0.3]
["bitfinex","SOLUSD",1754129074937,42.8,163.78,163.74,10.7231909]
["bitfinex","SOLUSD",1754129075262,42.8,163.78,163.77,5.36159545]
["bitfinex","SOLUSD",1754129075476,4.5526584,163.78,163.77,5.66159545]
["bitfinex","SOLUSD",1754129076044,42.87,163.83,163.77,5.66159545]
["bitfinex","SOLUSD",1754129076260,42.87,163.83,163.76,5.36159545]
["bitfinex","SOLUSD",1754129076261,4.71315534,163.82,163.78,0.3]
["bitfinex","SOLUSD",1754129076461,42.87,163.83,163.78,0.3]
["bitfinex","SOLUSD",1754129076673,0.03,163.83,163.78,0.3]
["bitfinex","SOLUSD",1754129077071,4.55132712,163.82,163.78,0.3]
["bitfinex","SOLUSD",1754129077249,0.03,163.83,163.78,0.3]
["bitfinex","SOLUSD",1754129077573,0.03,163.83,163.82,8.95537645]
["bitfinex","SOLUSD",1754129077870,5.43113015,163.83,163.82,8.95537645]
["bitfinex","SOLUSD",1754129078049,0.88061244,163.83,163.82,8.95537645]
["bitfinex","SOLUSD",1754129078672,26.88061244,163.83,163.82,8.95537645]
["bitfinex","SOLUSD",1754129079044,69.74061244,163.83,163.77,0.3]
["bitfinex","SOLUSD",1754129079250,0.69,163.82,163.8,8.95537645]
["bitfinex","SOLUSD",1754129079487,0.16061244,163.81,163.76,0.3]
["bitfinex","SOLUSD",1754129080342,0.16061244,163.81,163.77,0.3]
["bitfinex","SOLUSD",1754129080543,0.16061244,163.81,163.8,8.95537645]
["bitfinex","SOLUSD",1754129081070,0.16061244,163.81,163.72,26.06]
["bitfinex","SOLUSD",1754129081071,17.66529641,163.81,163.79,8.95537645]
["bitfinex","SOLUSD",1754129081273,43.53,163.8,163.79,8.95537645]
["bitfinex","SOLUSD",1754129081864,43.53,163.8,163.77,8.95537645]
["bitfinex","SOLUSD",1754129082067,0.85061244,163.79,163.78,8.95537645]
["bitfinex","SOLUSD",1754129082271,0.85061244,163.79,163.73,0.3]
["bitfinex","SOLUSD",1754129082574,0.85061244,163.79,163.78,8.95537645]
["bitfinex","SOLUSD",1754129083157,0.16061244,163.79,163.78,8.95537645]
["bitfinex","SOLUSD",1754129083678,0.16061244,163.8,163.78,9.25537645]
["bitfinex","SOLUSD",1754129083973,0.16061244,163.8,163.72,0.06]
["bitfinex","SOLUSD",1754129083974,26.16061244,163.8,163.79,8.95537645]
["bitfinex","SOLUSD",1754129084676,26.0,163.8,163.79,8.95537645]
["bitfinex","SOLUSD",1754129085080,26.69,163.8,163.79,8.95537645]
["bitfinex","SOLUSD",1754129085779,26.69,163.8,163.77,8.95537645]
["bitfinex","SOLUSD",1754129086075,43.69061244,163.79,163.77,8.95537645]
["bitfinex","SOLUSD",1754129086381,43.69061244,163.79,163.78,8.95537645]
["bitfinex","SOLUSD",1754129088592,65.01765263,163.79,163.77,8.95537645]
["bitfinex","SOLUSD",1754129088891,26.0,163.77,163.75,8.95537645]
["bitfinex","SOLUSD",1754129089066,43.00061244,163.76,163.75,8.95537645]
["bitfinex","SOLUSD",1754129089270,43.69061244,163.76,163.75,8.95537645]
["bitfinex","SOLUSD",1754129091193,43.69061244,163.76,163.74,8.95537645]
["bitfinex","SOLUSD",1754129091399,0.69,163.75,163.74,8.95537645]
["bitfinex","SOLUSD",1754129092576,43.00061244,163.76,163.74,8.95537645]
["bitfinex","SOLUSD",1754129092875,43.69061244,163.76,163.75,8.95537645]
["bitfinex","SOLUSD",1754129094692,43.00061244,163.76,163.75,8.95537645]
["bitfinex","SOLUSD",1754129095398,0.85061244,163.76,163.75,8.95537645]
["bitfinex","SOLUSD",1754129095570,0.16061244,163.76,163.75,8.95537645]
["bitfinex","SOLUSD",1754129095970,68.82,163.77,163.75,8.95537645]
["bitfinex","SOLUSD",1754129096267,68.82,163.77,163.73,0.3]
["bitfinex","SOLUSD",1754129096268,26.0,163.77,163.76,8.95537645]
["bitfinex","SOLUSD",1754129096899,42.98061244,163.78,163.76,8.95537645]
["bitfinex","SOLUSD",1754129097199,188.92,163.79,163.77,8.95537645]
["bitfinex","SOLUSD",1754129097371,188.92,163.79,163.78,8.95537645]
["bitfinex","SOLUSD",1754129097891,146.1,163.79,163.78,8.95537645]
["bitfinex","SOLUSD",1754129098273,42.82,163.8,163.78,8.95537645]
["bitfinex","SOLUSD",1754129098487,42.82,163.8,163.79,8.95537645]
["bitfinex","SOLUSD",1754129098685,26.19061244,163.81,163.79,9.25537645]
["bitfinex","SOLUSD",1754129098686,0.03,163.81,163.79,9.25537645]
["bitfinex","SOLUSD",1754129099003,0.03,163.81,163.8,5.6745884]
["bitfinex","SOLUSD",1754129099689,0.03,163.81,163.8,5.3745884]
["bitfinex","SOLUSD",1754129100086,0.72,163.81,163.8,5.3745884]
["bitfinex","SOLUSD",1754129100887,43.54,163.81,163.73,26.3]
["bitfinex","SOLUSD",1754129101078,0.87061244,163.8,163.79,8.96189059]
["bitfinex","SOLUSD",1754129101280,0.87061244,163.8,163.78,8.96189059]
["bitfinex","SOLUSD",1754129101580,0.16061244,163.8,163.74,0.3]
["bitfinex","SOLUSD",1754129101771,43.00061244,163.8,163.79,8.96189059]
["bitfinex","SOLUSD",1754129102188,43.71061244,163.8,163.79,8.96189059]
["bitfinex","SOLUSD",1754129102617,16.78468397,163.79,163.76,8.96189059]
["bitfinex","SOLUSD",1754129102922,26.0,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754129103431,26.71,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754129104092,26.71,163.77,163.76,9.02189059]
["bitfinex","SOLUSD",1754129104691,26.0,163.77,163.76,9.02189059]
["bitfinex","SOLUSD",1754129107304,26.71,163.77,163.76,9.02189059]
["bitfinex","SOLUSD",1754129107522,31.25960802,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754129108899,31.42022046,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754129110230,35.98053825,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754129112811,35.98053825,163.77,163.76,9.02189059]
["bitfinex","SOLUSD",1754129113223,35.27053825,163.77,163.76,9.02189059]
["bitfinex","SOLUSD",1754129113445,35.98053825,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754129113912,35.27053825,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754129114238,78.11053825,163.77,163.76,9.02189059]
["bitfinex","SOLUSD",1754129114547,77.94992581,163.77,163.76,9.02189059]
["bitfinex","SOLUSD",1754129114746,4.54960802,163.77,163.76,9.02189059]
["bitfinex","SOLUSD",1754129115356,9.12086353,163.77,163.76,9.02189059]
["bitfinex","SOLUSD",1754129116733,9.28147597,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754129117046,9.99147597,163.77,163.76,9.02189059]
["bitfinex","SOLUSD",1754129117447,9.99326515,163.77,163.76,9.02189059]
["bitfinex","SOLUSD",1754129118534,35.99326515,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754129120457,35.99326515,163.77,163.76,9.02189059]
["bitfinex","SOLUSD",1754129120753,35.99326515,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754129121753,52.77794912,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754129122250,56.86199747,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754129122823,30.86199747,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754129124456,36.24260277,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754129126657,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129126954,77.96265271,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129127126,100.83794198,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129127326,104.92243893,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129127556,56.70183363,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129127756,99.70244607,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129128858,105.08305137,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129129459,99.70244607,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129130136,94.90794912,163.73,163.72,5.4406053]
["bitfinex","SOLUSD",1754129130845,78.12326515,163.73,163.72,5.4406053]
["bitfinex","SOLUSD",1754129131148,100.98855442,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129131457,105.07124042,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129133057,56.85063512,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129133383,104.93062798,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129134129,55.99002268,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129134330,52.16112387,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754129135637,9.14051143,163.73,163.72,5.7406053]
["bitfinex","SOLUSD",1754129135862,47.42746674,163.73,163.72,5.7406053]
["bitfinex","SOLUSD",1754129136068,4.56746674,163.73,163.72,5.7406053]
["bitfinex","SOLUSD",1754129136770,4.56746674,163.73,163.72,5.3806053]
["bitfinex","SOLUSD",1754129136975,5.42807918,163.73,163.7,0.06]
["bitfinex","SOLUSD",1754129137146,47.44746674,163.72,163.71,5.3806053]
["bitfinex","SOLUSD",1754129137345,4.56746674,163.72,163.71,5.3806053]
["bitfinex","SOLUSD",1754129137545,68.9,163.74,163.71,5.6806053]
["bitfinex","SOLUSD",1754129137775,4.56570038,163.73,163.71,0.3]
["bitfinex","SOLUSD",1754129137986,0.16061244,163.73,163.71,0.3]
["bitfinex","SOLUSD",1754129138669,4.56582216,163.72,163.7,0.06]
["bitfinex","SOLUSD",1754129138874,68.9,163.74,163.7,0.06]
["bitfinex","SOLUSD",1754129139048,26.0,163.71,163.7,5.4406053]
["bitfinex","SOLUSD",1754129139250,73.48582499,163.71,163.7,5.4406053]
["bitfinex","SOLUSD",1754129139688,74.18582499,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754129139875,78.75201042,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754129140271,78.75168495,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754129140964,101.07758666,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754129141369,105.15302451,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754129142395,111.26138685,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754129142770,114.86321546,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754129143180,118.05171358,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754129144607,111.94335124,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754129145280,118.05171358,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754129146016,111.94335124,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754129146606,118.05171358,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754129147095,111.94335124,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754129147505,127.05414749,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754129147688,28.56535573,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754129147998,42.78468397,163.65,163.59,0.1]
["bitfinex","SOLUSD",1754129148305,42.78468397,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754129148492,85.90529641,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754129149231,95.58773032,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754129149510,108.10964838,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754129149669,51.76711788,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129149870,94.88773032,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129150097,74.14376237,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129151277,73.44376237,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129151693,69.58773032,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129152896,26.62773032,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129153074,69.58773032,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129153882,68.88773032,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129154383,85.90529641,163.6,163.59,9.54243391]
["bitfinex","SOLUSD",1754129154595,69.12061244,163.6,163.59,9.54243391]
["bitfinex","SOLUSD",1754129154777,43.12061244,163.6,163.59,9.54243391]
["bitfinex","SOLUSD",1754129155603,0.16061244,163.6,163.59,9.54243391]
["bitfinex","SOLUSD",1754129155903,0.16061244,163.62,163.59,9.54243391]
["bitfinex","SOLUSD",1754129156111,0.16061244,163.61,163.59,0.56]
["bitfinex","SOLUSD",1754129156288,0.16061244,163.61,163.6,0.46]
["bitfinex","SOLUSD",1754129157204,0.16061244,163.61,163.6,9.44243391]
["bitfinex","SOLUSD",1754129157513,0.16061244,163.61,163.6,8.98243391]
["bitfinex","SOLUSD",1754129157733,16.94529641,163.61,163.59,0.1]
["bitfinex","SOLUSD",1754129157883,69.46711788,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129158526,69.62773032,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129160116,59.80468397,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129160411,59.96529641,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129161115,43.16061244,163.6,163.59,9.08243391]
["bitfinex","SOLUSD",1754129161480,59.94529641,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129161880,60.66529641,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129162081,69.64773032,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129163608,72.83487258,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129164222,77.37841027,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129165598,77.37842885,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129165897,89.15243867,163.6,163.59,9.54243391]
["bitfinex","SOLUSD",1754129166213,89.15243867,163.6,163.59,0.56]
["bitfinex","SOLUSD",1754129166214,72.3677547,163.6,163.59,0.56]
["bitfinex","SOLUSD",1754129166536,72.3677547,163.6,163.59,9.08243391]
["bitfinex","SOLUSD",1754129167233,3.18714226,163.6,163.59,9.54243391]
["bitfinex","SOLUSD",1754129167411,43.24061244,163.62,163.59,9.54243391]
["bitfinex","SOLUSD",1754129167620,43.08,163.62,163.61,8.98243391]
["bitfinex","SOLUSD",1754129167824,43.08,163.62,163.61,9.44243391]
["bitfinex","SOLUSD",1754129168024,43.11,163.62,163.61,9.44243391]
["bitfinex","SOLUSD",1754129168903,43.83,163.62,163.59,9.08243391]
["bitfinex","SOLUSD",1754129169127,43.83,163.62,163.6,8.98243391]
["bitfinex","SOLUSD",1754129169128,0.16061244,163.61,163.6,8.98243391]
["bitfinex","SOLUSD",1754129169314,43.27061244,163.62,163.6,9.44243391]
["bitfinex","SOLUSD",1754129169629,43.27061244,163.62,163.61,9.44243391]
["bitfinex","SOLUSD",1754129170199,43.27061244,163.62,163.61,8.98243391]
["bitfinex","SOLUSD",1754129171515,43.11,163.62,163.61,9.44243391]
["bitfinex","SOLUSD",1754129171711,0.03,163.62,163.61,9.44243391]
["bitfinex","SOLUSD",1754129174198,3.18776807,163.68,163.61,9.44243391]
["bitfinex","SOLUSD",1754129174199,146.1,163.71,163.61,9.44243391]
["bitfinex","SOLUSD",1754129174403,43.14,163.69,163.68,8.98243391]
["bitfinex","SOLUSD",1754129174711,4.55058442,163.69,163.68,9.44243391]
["bitfinex","SOLUSD",1754129174912,43.14,163.72,163.68,9.44243391]
["bitfinex","SOLUSD",1754129175230,4.55014381,163.71,163.69,0.46]
["bitfinex","SOLUSD",1754129175531,43.14,163.72,163.69,0.46]
["bitfinex","SOLUSD",1754129175704,4.55036343,163.71,163.69,0.46]
["bitfinex","SOLUSD",1754129175899,26.0,163.73,163.7,0.46]
["bitfinex","SOLUSD",1754129176105,4.5502753,163.72,163.7,0.46]
["bitfinex","SOLUSD",1754129176308,7.86583896,163.75,163.71,8.98243391]
["bitfinex","SOLUSD",1754129176517,0.03,163.76,163.74,8.98243391]
["bitfinex","SOLUSD",1754129176714,0.03,163.76,163.75,9.44243391]
["bitfinex","SOLUSD",1754129176909,4.57830824,163.76,163.75,9.44243391]
["bitfinex","SOLUSD",1754129177552,0.03,163.76,163.75,9.44243391]
["bitfinex","SOLUSD",1754129178749,0.03,163.76,163.75,8.98243391]
["bitfinex","SOLUSD",1754129179846,0.03,163.76,163.75,9.44243391]
["bitfinex","SOLUSD",1754129180348,0.03,163.76,163.75,8.98243391]
["bitfinex","SOLUSD",1754129182628,0.03,163.76,163.75,9.44243391]
["bitfinex","SOLUSD",1754129183027,0.03,163.76,163.75,27.79835491]
["bitfinex","SOLUSD",1754129185036,0.03,163.76,163.75,27.33835491]
["bitfinex","SOLUSD",1754129185940,0.03,163.76,163.75,27.79835491]
["bitfinex","SOLUSD",1754129186940,0.03,163.76,163.75,27.33835491]
["bitfinex","SOLUSD",1754129187657,0.75,163.76,163.71,0.46]
["bitfinex","SOLUSD",1754129187870,0.75,163.76,163.75,8.98243391]
["bitfinex","SOLUSD",1754129189646,0.03,163.76,163.75,8.98243391]
["bitfinex","SOLUSD",1754129192474,0.03,163.76,163.75,9.44243391]
["bitfinex","SOLUSD",1754129192692,0.03,163.78,163.75,9.44243391]
["bitfinex","SOLUSD",1754129192854,0.03,163.78,163.77,8.98243391]
["bitfinex","SOLUSD",1754129193266,0.03,163.78,163.77,9.44243391]
["bitfinex","SOLUSD",1754129194082,0.03,163.78,163.77,8.98243391]
["bitfinex","SOLUSD",1754129194645,0.7,163.78,163.77,8.98243391]
["bitfinex","SOLUSD",1754129195149,0.7,163.78,163.76,8.98243391]
["bitfinex","SOLUSD",1754129195345,0.7,163.78,163.77,8.98243391]
["bitfinex","SOLUSD",1754129195545,0.03,163.78,163.77,8.98243391]
["bitfinex","SOLUSD",1754129196012,0.7,163.78,163.77,8.98243391]
["bitfinex","SOLUSD",1754129197357,0.03,163.78,163.77,8.98243391]
["bitfinex","SOLUSD",1754129197695,0.7,163.78,163.77,8.98243391]
["bitfinex","SOLUSD",1754129197906,0.03,163.78,163.77,8.98243391]
["bitfinex","SOLUSD",1754129198255,0.03,163.78,163.72,18.359291]
["bitfinex","SOLUSD",1754129198460,26.0,163.76,163.74,8.98243391]
["bitfinex","SOLUSD",1754129198672,0.83061244,163.75,163.73,8.98243391]
["bitfinex","SOLUSD",1754129199051,0.67,163.74,163.73,8.98243391]
["bitfinex","SOLUSD",1754129199887,0.16061244,163.75,163.73,8.98243391]
["bitfinex","SOLUSD",1754129200068,69.04,163.76,163.7,0.46]
["bitfinex","SOLUSD",1754129200069,69.04,163.76,163.74,8.98243391]
["bitfinex","SOLUSD",1754129200413,69.71,163.76,163.75,8.98243391]
["bitfinex","SOLUSD",1754129200559,69.04,163.76,163.74,8.98243391]
["bitfinex","SOLUSD",1754129200953,0.16061244,163.75,163.74,8.98243391]
["bitfinex","SOLUSD",1754129201189,0.83061244,163.75,163.74,8.98243391]
["bitfinex","SOLUSD",1754129202174,0.67,163.75,163.74,8.98243391]
["bitfinex","SOLUSD",1754129202577,69.04,163.76,163.74,8.98243391]
["bitfinex","SOLUSD",1754129202778,69.20061244,163.76,163.75,8.98243391]
["bitfinex","SOLUSD",1754129203198,69.04,163.76,163.75,8.98243391]
["bitfinex","SOLUSD",1754129203525,69.04,163.76,163.74,8.98243391]
["bitfinex","SOLUSD",1754129203526,69.71,163.76,163.74,8.98243391]
["bitfinex","SOLUSD",1754129203809,69.71,163.76,163.68,43.08]
["bitfinex","SOLUSD",1754129203810,26.0,163.72,163.68,8.98243391]
["bitfinex","SOLUSD",1754129203973,43.18061244,163.71,163.67,109.81307914]
["bitfinex","SOLUSD",1754129204173,0.67,163.7,163.68,8.98243391]
["bitfinex","SOLUSD",1754129204898,0.67,163.7,163.69,8.98243391]
["bitfinex","SOLUSD",1754129205079,0.67,163.7,163.67,100.83064523]
["bitfinex","SOLUSD",1754129205080,0.67,163.7,163.68,8.98243391]
["bitfinex","SOLUSD",1754129205771,43.18061244,163.71,163.67,100.83064523]
["bitfinex","SOLUSD",1754129205772,0.83061244,163.69,163.67,100.83064523]
["bitfinex","SOLUSD",1754129205987,0.83061244,163.69,163.67,109.81307914]
["bitfinex","SOLUSD",1754129206194,0.16061244,163.69,163.67,109.81307914]
["bitfinex","SOLUSD",1754129206406,0.16061244,163.7,163.68,8.98243391]
["bitfinex","SOLUSD",1754129206597,0.16061244,163.7,163.69,8.98243391]
["bitfinex","SOLUSD",1754129206776,0.67,163.69,163.67,100.83064523]
["bitfinex","SOLUSD",1754129206973,43.24061244,163.68,163.67,100.83064523]
["bitfinex","SOLUSD",1754129207182,43.91061244,163.68,163.67,100.83064523]
["bitfinex","SOLUSD",1754129207605,43.91061244,163.68,163.65,8.98243391]
["bitfinex","SOLUSD",1754129207909,0.67,163.67,163.65,8.98243391]
["bitfinex","SOLUSD",1754129208114,0.83061244,163.66,163.64,8.98243391]
["bitfinex","SOLUSD",1754129208301,0.67,163.66,163.64,8.98243391]
["bitfinex","SOLUSD",1754129209316,0.67,163.66,163.65,8.98243391]
["bitfinex","SOLUSD",1754129209814,0.67,163.66,163.64,8.98243391]
["bitfinex","SOLUSD",1754129210000,0.67,163.65,163.64,8.98243391]
["bitfinex","SOLUSD",1754129211124,0.16061244,163.67,163.64,8.98243391]
["bitfinex","SOLUSD",1754129211423,0.83061244,163.67,163.64,8.98243391]
["bitfinex","SOLUSD",1754129212002,0.67,163.66,163.64,8.98243391]
["bitfinex","SOLUSD",1754129212417,0.16061244,163.67,163.65,8.98243391]
["bitfinex","SOLUSD",1754129212621,0.16061244,163.67,163.66,8.98243391]
["bitfinex","SOLUSD",1754129212814,4.70423928,163.67,163.66,8.98243391]
["bitfinex","SOLUSD",1754129213320,4.70423821,163.67,163.66,8.98243391]
["bitfinex","SOLUSD",1754129213509,0.16061244,163.67,163.66,8.98243391]
["bitfinex","SOLUSD",1754129213717,4.70544206,163.67,163.66,8.98243391]
["bitfinex","SOLUSD",1754129214206,0.16061244,163.67,163.65,8.98243391]
["bitfinex","SOLUSD",1754129214521,0.83061244,163.67,163.65,8.98243391]
["bitfinex","SOLUSD",1754129214722,0.16061244,163.67,163.65,8.98243391]
["bitfinex","SOLUSD",1754129216017,0.16061244,163.67,163.64,8.98243391]
["bitfinex","SOLUSD",1754129216209,0.67,163.66,163.64,8.98243391]
["bitfinex","SOLUSD",1754129216721,0.83061244,163.65,163.63,9.04243391]
["bitfinex","SOLUSD",1754129216923,0.83061244,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754129216924,69.04,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129217126,78.97879801,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129217331,79.64879801,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129217543,74.26039206,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129218040,79.64879801,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129218715,74.26039206,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129220209,74.4210045,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129221039,100.18844347,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129221839,91.20568847,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129222214,100.18844347,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129222437,91.20568847,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129222953,4.7110045,163.64,163.63,9.042755]
["bitfinex","SOLUSD",1754129223133,4.7110045,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129223134,43.06,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129223632,43.72,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129223831,69.48743897,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129224053,100.02975665,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129226652,246.12975665,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129226851,220.12975665,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754129227050,16.78468397,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129227362,31.13036909,163.63,163.61,0.06]
["bitfinex","SOLUSD",1754129227666,57.28507268,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129228635,74.06975665,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129229854,30.96975665,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129230059,74.06975665,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129230355,74.23036909,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129231344,74.06975665,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129231749,74.06224271,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129232152,74.22285515,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129232455,80.33457743,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129232663,74.22285515,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129232865,80.33457743,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129233654,74.22285515,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129234143,74.24285515,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129234346,31.12285515,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129234653,74.08224271,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129235266,73.42224271,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129235567,76.61212292,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129236256,77.43273536,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754129236959,81.96658189,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754129237162,25.76743897,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129237354,87.13945668,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129237561,87.79945668,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129237755,78.81760034,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129238551,84.93006977,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129238853,88.12591085,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129239159,97.10866585,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754129239361,16.78468397,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129239567,78.13760034,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129239742,78.79760034,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129240544,84.91081711,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129241844,78.79760034,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129242061,84.91081711,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129244172,78.79760034,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129244373,34.99760034,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129244551,78.11760034,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129244953,4.69541618,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129245183,4.69541618,163.58,163.57,0.74]
["bitfinex","SOLUSD",1754129245382,47.85541618,163.58,163.57,0.74]
["bitfinex","SOLUSD",1754129245679,47.85541618,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129245985,47.85541618,163.58,163.57,0.74]
["bitfinex","SOLUSD",1754129246752,47.85541618,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129246753,74.28285515,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129246996,78.82161394,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129247449,26.01885894,163.58,163.57,0.74]
["bitfinex","SOLUSD",1754129247651,64.66010015,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129252592,64.66010015,163.58,163.57,9.722755]
["bitfinex","SOLUSD",1754129252593,4.53480374,163.58,163.57,9.722755]
["bitfinex","SOLUSD",1754129253813,3.18988021,163.62,163.57,9.722755]
["bitfinex","SOLUSD",1754129254117,189.28,163.66,163.61,8.982755]
["bitfinex","SOLUSD",1754129254413,0.16061244,163.65,163.6,8.982755]
["bitfinex","SOLUSD",1754129254595,0.03,163.62,163.6,8.982755]
["bitfinex","SOLUSD",1754129255185,0.03,163.62,163.57,26.1]
["bitfinex","SOLUSD",1754129255395,0.03,163.62,163.61,8.982755]
["bitfinex","SOLUSD",1754129257796,2000.0,163.69,163.61,8.982755]
["bitfinex","SOLUSD",1754129258005,2043.18,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129258310,2000.0,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129264205,2000.66,163.69,163.61,18.369409]
["bitfinex","SOLUSD",1754129264407,2000.66,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129265494,2000.66,163.69,163.61,18.369409]
["bitfinex","SOLUSD",1754129265694,43.96061244,163.68,163.66,8.982755]
["bitfinex","SOLUSD",1754129265899,0.66,163.67,163.66,8.982755]
["bitfinex","SOLUSD",1754129266589,43.14,163.68,163.66,8.982755]
["bitfinex","SOLUSD",1754129266790,2026.0,163.69,163.61,18.369409]
["bitfinex","SOLUSD",1754129266791,2069.14,163.69,163.67,8.982755]
["bitfinex","SOLUSD",1754129267004,2069.14,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129267208,2069.8,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129267728,2000.0,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129269845,2000.66,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129270624,2000.66,163.69,163.64,18.368284]
["bitfinex","SOLUSD",1754129270625,2043.8,163.69,163.64,18.368284]
["bitfinex","SOLUSD",1754129270832,2043.14,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129271413,2043.8,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129271611,2043.8,163.69,163.67,8.982755]
["bitfinex","SOLUSD",1754129271832,26.0,163.67,163.66,8.982755]
["bitfinex","SOLUSD",1754129272041,69.14,163.67,163.63,18.368284]
["bitfinex","SOLUSD",1754129272242,69.14,163.67,163.66,8.982755]
["bitfinex","SOLUSD",1754129272617,69.14,163.67,163.65,8.982755]
["bitfinex","SOLUSD",1754129272826,0.66,163.66,163.65,8.982755]
["bitfinex","SOLUSD",1754129274229,0.82061244,163.66,163.65,8.982755]
["bitfinex","SOLUSD",1754129275538,0.82061244,163.66,163.64,8.982755]
["bitfinex","SOLUSD",1754129275743,69.12,163.65,163.64,8.982755]
["bitfinex","SOLUSD",1754129276210,69.78,163.65,163.64,8.982755]
["bitfinex","SOLUSD",1754129276720,69.78,163.65,163.63,8.982755]
["bitfinex","SOLUSD",1754129276923,0.82061244,163.64,163.62,9.042755]
["bitfinex","SOLUSD",1754129277129,0.66,163.63,163.62,9.042755]
["bitfinex","SOLUSD",1754129277327,69.78,163.63,163.62,9.042755]
["bitfinex","SOLUSD",1754129278040,69.78,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129279843,69.78,163.63,163.62,9.042755]
["bitfinex","SOLUSD",1754129281132,69.78,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129282119,69.78,163.63,163.62,9.042755]
["bitfinex","SOLUSD",1754129282532,69.78,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129283128,69.94061244,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129284145,69.78,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129284744,86.56468397,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129284926,95.54743897,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129285248,102.35403584,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129286816,93.37128084,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129287224,49.59128084,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129287450,2003.89863579,163.69,163.62,9.042755]
["bitfinex","SOLUSD",1754129287618,2003.21863579,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129287821,2029.21863579,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129288148,2007.76046043,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129288323,2033.76046043,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129288525,2007.76046043,163.69,163.63,18.368285]
["bitfinex","SOLUSD",1754129288741,2007.76046043,163.69,163.62,0.06]
["bitfinex","SOLUSD",1754129288742,2029.21863579,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129288919,2033.76247676,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129289327,2034.44247676,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129289840,2007.76247676,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129290150,2000.03,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129291138,2004.57878447,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129292129,2000.03,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129294644,2000.71,163.69,163.68,8.982755]
["bitfinex","SOLUSD",1754129295163,2048.48416312,163.69,163.67,8.982755]
["bitfinex","SOLUSD",1754129295327,26.0,163.66,163.62,0.06]
["bitfinex","SOLUSD",1754129295529,26.0,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129295837,73.79790351,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129296036,74.47790351,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129297257,79.04072626,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129297629,74.47790351,163.63,163.62,9.042755]
["bitfinex","SOLUSD",1754129297821,74.48266654,163.63,163.62,27.409915]
["bitfinex","SOLUSD",1754129298027,74.48266654,163.63,163.62,9.042755]
["bitfinex","SOLUSD",1754129298244,4.56266654,163.63,163.62,9.042755]
["bitfinex","SOLUSD",1754129298450,5.24266654,163.63,163.62,9.042755]
["bitfinex","SOLUSD",1754129301471,4.56266654,163.63,163.62,9.042755]
["bitfinex","SOLUSD",1754129304368,0.16061244,163.64,163.62,0.06]
["bitfinex","SOLUSD",1754129304567,69.40061244,163.65,163.63,8.982755]
["bitfinex","SOLUSD",1754129304768,5.24349258,163.64,163.63,8.982755]
["bitfinex","SOLUSD",1754129305178,5.24349258,163.64,163.62,9.042755]
["bitfinex","SOLUSD",1754129305477,74.60410502,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129305682,79.16838616,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129308172,79.16955293,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129309164,79.00894049,163.63,163.62,9.042755]
["bitfinex","SOLUSD",1754129309475,30.56465935,163.63,163.62,9.042755]
["bitfinex","SOLUSD",1754129310582,0.68,163.68,163.62,9.042755]
["bitfinex","SOLUSD",1754129310759,9.13002872,163.67,163.62,0.06]
["bitfinex","SOLUSD",1754129310953,31.4256268,163.66,163.65,8.982755]
["bitfinex","SOLUSD",1754129311484,31.26501436,163.66,163.65,8.982755]
["bitfinex","SOLUSD",1754129311994,31.26501436,163.66,163.62,0.06]
["bitfinex","SOLUSD",1754129312169,5.4256268,163.65,163.64,8.982755]
["bitfinex","SOLUSD",1754129312603,5.4256268,163.65,163.63,8.982755]
["bitfinex","SOLUSD",1754129312784,31.26501436,163.64,163.63,8.982755]
["bitfinex","SOLUSD",1754129312988,31.26501436,163.64,163.62,9.042755]
["bitfinex","SOLUSD",1754129312989,74.48501436,163.64,163.62,9.042755]
["bitfinex","SOLUSD",1754129313214,5.42692911,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129313934,35.99404843,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129314228,35.7614874,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129315752,38.95130554,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129318552,185.05130554,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129318724,184.8906931,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129320445,188.96793223,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129321824,179.98517723,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129322022,219.0879381,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129323324,202.30325413,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754129325250,16.78468397,163.62,163.6,0.06]
["bitfinex","SOLUSD",1754129325450,211.61172635,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754129325623,212.15245458,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754129327551,225.09477666,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754129327757,224.39477666,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754129328983,208.07753166,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754129332555,199.09477666,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754129333872,198.39477666,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754129334767,199.09477666,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754129336050,202.28476976,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754129336549,228.28476976,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754129337881,233.67694717,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754129338678,211.75391832,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754129338856,26.0,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129339180,99.2962364,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129339349,105.38841381,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129340662,110.3030585,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129341264,113.49927069,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129341578,113.50629678,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129343356,64.97411937,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129343660,56.33862738,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129344371,55.63862738,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129344605,52.30180275,163.58,163.57,5.49217741]
["bitfinex","SOLUSD",1754129345256,52.30180275,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129345867,52.98180275,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129347074,52.30180275,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129347483,52.30180275,163.58,163.57,5.49217741]
["bitfinex","SOLUSD",1754129348593,52.98180275,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129349000,79.23240718,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129350900,79.22812638,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129351210,52.29752195,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129351378,52.45813439,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129351774,53.13813439,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129352717,52.45813439,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129352880,52.29752195,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129354111,52.97752195,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129354399,57.04797906,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129354606,52.97752195,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129355112,75.15438333,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129355286,79.22516702,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754129355480,79.38554609,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754129355686,16.78468397,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129355904,78.66554609,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129356108,79.34554609,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129356406,77.14253258,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129356617,82.53470999,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129358120,82.54253708,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129359208,85.57567436,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129359606,85.57641784,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129359992,80.18424043,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129360209,65.91577171,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129361289,71.98794912,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129362415,65.91577171,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129362597,65.91471136,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129362799,66.59471136,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129363000,65.91471136,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129363453,22.79471136,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129363727,65.91471136,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129363927,66.59471136,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129364127,65.91471136,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129364301,19.76157408,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129364497,55.45419607,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129364698,55.45419607,163.56,163.55,5.49217741]
["bitfinex","SOLUSD",1754129365090,55.48419607,163.56,163.55,5.49217741]
["bitfinex","SOLUSD",1754129365494,55.48335542,163.56,163.55,5.49217741]
["bitfinex","SOLUSD",1754129365691,55.48335542,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129368434,55.48484092,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129370124,55.48484092,163.56,163.55,5.49217741]
["bitfinex","SOLUSD",1754129370325,55.48484092,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129371025,55.48484092,163.56,163.55,5.49217741]
["bitfinex","SOLUSD",1754129371403,81.48484092,163.56,163.55,5.77217741]
["bitfinex","SOLUSD",1754129371824,55.48484092,163.56,163.55,5.77217741]
["bitfinex","SOLUSD",1754129372033,52.29567702,163.56,163.55,5.77217741]
["bitfinex","SOLUSD",1754129372328,4.60209576,163.56,163.55,5.77217741]
["bitfinex","SOLUSD",1754129373431,52.29784158,163.56,163.55,5.49217741]
["bitfinex","SOLUSD",1754129373823,53.12845402,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129375537,52.45845402,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129375746,52.45845402,163.56,163.55,5.49217741]
["bitfinex","SOLUSD",1754129375940,53.12845402,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129376317,58.52063143,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129376519,79.38610044,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754129377041,26.0,163.53,163.5,0.1]
["bitfinex","SOLUSD",1754129377249,203.92283489,163.52,163.5,0.1]
["bitfinex","SOLUSD",1754129377547,9.15004504,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754129377837,9.82004504,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754129378648,9.98065748,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754129379323,9.31065748,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754129379940,9.30969784,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754129380954,9.97969784,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754129382539,15.37187525,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754129382846,36.23423912,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754129383240,36.23426085,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754129383543,42.35009474,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754129383744,36.23426085,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754129384453,42.35009474,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754129387057,52.35009474,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754129387767,16.78468397,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754129387967,78.70426085,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754129388124,79.37426085,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754129389241,85.4908429,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754129392226,162.82468397,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754129392430,78.52364841,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754129392668,79.35426085,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754129393258,85.47159124,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754129394377,85.45186241,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754129395259,88.65013788,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754129395643,88.63395947,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754129395843,42.78468397,163.43,163.4,0.1]
["bitfinex","SOLUSD",1754129396039,22.17686138,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129396245,74.41003954,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129396856,75.08003954,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129397272,70.52277873,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129398269,75.07430887,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129398466,69.68213146,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129398641,75.07430887,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129399034,74.40430887,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129400271,47.67591735,163.41,163.4,0.48]
["bitfinex","SOLUSD",1754129400576,53.06809476,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129400870,47.67591735,163.41,163.4,5.87217741]
["bitfinex","SOLUSD",1754129401070,43.12,163.41,163.4,5.87217741]
["bitfinex","SOLUSD",1754129401574,43.14,163.42,163.4,5.87217741]
["bitfinex","SOLUSD",1754129401872,43.14,163.42,163.41,5.77217741]
["bitfinex","SOLUSD",1754129402054,69.14,163.42,163.41,5.77217741]
["bitfinex","SOLUSD",1754129402251,69.14,163.42,163.4,5.49217741]
["bitfinex","SOLUSD",1754129402462,0.16061244,163.41,163.4,5.87217741]
["bitfinex","SOLUSD",1754129402686,26.0,163.42,163.4,5.87217741]
["bitfinex","SOLUSD",1754129402994,43.14,163.44,163.41,5.77217741]
["bitfinex","SOLUSD",1754129403294,43.16,163.45,163.43,5.39217741]
["bitfinex","SOLUSD",1754129403588,43.32061244,163.46,163.44,5.77217741]
["bitfinex","SOLUSD",1754129403775,43.32061244,163.46,163.45,0.38]
["bitfinex","SOLUSD",1754129403981,43.32061244,163.46,163.4,0.1]
["bitfinex","SOLUSD",1754129404177,43.32061244,163.46,163.45,0.38]
["bitfinex","SOLUSD",1754129404379,43.32061244,163.46,163.45,5.77217741]
["bitfinex","SOLUSD",1754129404756,26.0,163.43,163.4,0.1]
["bitfinex","SOLUSD",1754129404961,43.32061244,163.42,163.4,5.49217741]
["bitfinex","SOLUSD",1754129405157,69.22,163.43,163.41,5.77217741]
["bitfinex","SOLUSD",1754129405367,0.16061244,163.42,163.41,5.39217741]
["bitfinex","SOLUSD",1754129406186,0.16061244,163.42,163.4,0.1]
["bitfinex","SOLUSD",1754129406406,43.22,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129406587,43.22,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129407092,43.22,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129408496,3.18757197,163.49,163.41,16.78468397]
["bitfinex","SOLUSD",1754129408694,4.54460629,163.48,163.47,5.39217741]
["bitfinex","SOLUSD",1754129409397,4.54460629,163.48,163.46,5.39217741]
["bitfinex","SOLUSD",1754129409697,43.26,163.47,163.45,5.39217741]
["bitfinex","SOLUSD",1754129410462,26.0,163.44,163.42,0.22]
["bitfinex","SOLUSD",1754129410668,26.0,163.44,163.43,5.39217741]
["bitfinex","SOLUSD",1754129413269,26.0,163.44,163.43,5.61217741]
["bitfinex","SOLUSD",1754129414803,26.0,163.44,163.41,0.22]
["bitfinex","SOLUSD",1754129415102,26.0,163.44,163.4,0.1]
["bitfinex","SOLUSD",1754129415308,26.0,163.44,163.43,5.39217741]
["bitfinex","SOLUSD",1754129417204,30.5537934,163.44,163.43,5.39217741]
["bitfinex","SOLUSD",1754129417819,5.2537934,163.44,163.43,5.39217741]
["bitfinex","SOLUSD",1754129418030,26.0,163.42,163.4,0.1]
["bitfinex","SOLUSD",1754129418242,26.0,163.42,163.41,5.39217741]
["bitfinex","SOLUSD",1754129418391,26.0,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129418585,69.24,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129418817,69.94,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129419435,48.50229583,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129421293,47.80229583,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129421990,48.50229583,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129422401,48.50229583,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129422608,9.13175828,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129422808,47.76229583,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129423011,73.76229583,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129423892,47.76229583,163.41,163.4,5.71217741]
["bitfinex","SOLUSD",1754129424226,4.56229583,163.41,163.4,5.71217741]
["bitfinex","SOLUSD",1754129426032,43.18,163.44,163.4,5.71217741]
["bitfinex","SOLUSD",1754129426197,43.18,163.44,163.43,5.39217741]
["bitfinex","SOLUSD",1754129426395,52.3274316,163.44,163.43,5.39217741]
["bitfinex","SOLUSD",1754129426595,47.7537158,163.44,163.43,5.39217741]
["bitfinex","SOLUSD",1754129427629,48.4537158,163.44,163.4,0.1]
["bitfinex","SOLUSD",1754129427833,9.84921469,163.43,163.41,5.39217741]
["bitfinex","SOLUSD",1754129428002,48.4337158,163.42,163.41,5.39217741]
["bitfinex","SOLUSD",1754129428401,53.01064823,163.42,163.4,0.1]
["bitfinex","SOLUSD",1754129428607,31.2737158,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129428810,30.5737158,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129429210,35.15092992,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129429904,9.15092992,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129430103,4.5737158,163.41,163.4,5.71217741]
["bitfinex","SOLUSD",1754129430409,4.5737158,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129431429,4.57771842,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129431835,5.23771842,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129432310,4.57771842,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129432733,30.57771842,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129432936,73.75771842,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129433247,73.75771842,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129433248,78.99603856,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129433627,78.99603856,163.41,163.4,5.49217741]
["bitfinex","SOLUSD",1754129434032,78.99603856,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129438726,101.17289994,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129438941,105.25755073,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129439969,105.25925927,163.41,163.4,0.1]
["bitfinex","SOLUSD",1754129440250,16.78468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754129440451,61.7945753,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129440653,62.4545753,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129441359,67.32636784,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129442033,84.11105181,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129442348,110.11105181,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129444672,113.19281376,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129447179,87.19281376,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129447377,81.80063635,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129447541,87.19281376,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129448267,90.37910122,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129448475,86.29445043,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129448787,90.3738561,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129449363,84.98167869,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129449583,90.3738561,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129453166,86.29445043,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129455594,89.49394756,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129457168,88.99440475,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129457372,93.56447927,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129458191,45.01230186,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129458495,89.40514853,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129459395,40.27297112,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129459566,12.33523553,163.39,163.38,5.67217741]
["bitfinex","SOLUSD",1754129459768,55.41523553,163.39,163.38,5.67217741]
["bitfinex","SOLUSD",1754129459993,55.41523553,163.39,163.38,0.28]
["bitfinex","SOLUSD",1754129460194,55.41523553,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129460886,81.32600196,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129461198,80.66600196,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129461501,81.32600196,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129461861,80.66600196,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129463301,85.41262944,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129464481,91.53295504,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754129464906,22.17686138,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129465204,74.40661934,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129465579,75.06661934,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129466906,52.22975796,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129467291,58.28193537,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129468217,75.06661934,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129468516,78.25112149,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129469911,55.41426011,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129470111,60.80643752,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129470319,17.72643752,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129470525,60.80643752,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129470818,17.7198331,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129471003,60.7998331,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129471404,17.7198331,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129471588,60.7998331,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129473623,55.40765569,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129473823,12.32765569,163.34,163.33,0.32]
["bitfinex","SOLUSD",1754129474124,50.83607892,163.34,163.33,5.71217741]
["bitfinex","SOLUSD",1754129474327,76.83607892,163.34,163.33,5.71217741]
["bitfinex","SOLUSD",1754129474924,76.83607892,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129475431,81.41130581,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129475627,55.41130581,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129476005,61.46348322,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129476420,60.80348322,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129477330,55.41130581,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129477629,60.80348322,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129477839,61.46348322,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129478240,56.07130581,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129478436,61.46348322,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129478612,56.07536833,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129478818,61.46754574,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129480340,56.07536833,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129480648,61.46754574,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129480841,78.25222971,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129481023,82.34362786,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129482415,82.3487942,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129483122,82.350359,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129485132,77.77878223,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129485331,82.36444478,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129486951,88.48664387,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754129487249,26.0,163.31,163.26,10.31071161]
["bitfinex","SOLUSD",1754129487428,26.0,163.27,163.26,10.31071161]
["bitfinex","SOLUSD",1754129487636,73.66566255,163.27,163.26,10.31071161]
["bitfinex","SOLUSD",1754129487838,73.66566255,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129489356,73.66566255,163.27,163.26,10.31071161]
["bitfinex","SOLUSD",1754129490349,78.24886461,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129491156,73.66566255,163.27,163.26,10.53071161]
["bitfinex","SOLUSD",1754129491470,73.66566255,163.27,163.26,10.31071161]
["bitfinex","SOLUSD",1754129491943,73.66566255,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129493157,82.09418876,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129493362,87.48636617,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129493545,82.09418876,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129493752,87.48636617,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129493944,104.26724949,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129494333,108.34936885,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129495170,65.26936885,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129495366,108.36936885,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129496266,102.97260363,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129496450,42.42791966,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129496764,52.34376551,163.27,163.26,10.53071161]
["bitfinex","SOLUSD",1754129496939,52.33762234,163.27,163.26,10.53071161]
["bitfinex","SOLUSD",1754129497668,47.7618619,163.27,163.26,10.53071161]
["bitfinex","SOLUSD",1754129498045,47.7618619,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129498838,47.7618619,163.27,163.26,10.31071161]
["bitfinex","SOLUSD",1754129499039,73.7618619,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129499253,73.7618619,163.27,163.26,10.31071161]
["bitfinex","SOLUSD",1754129499458,73.7618619,163.27,163.26,10.53071161]
["bitfinex","SOLUSD",1754129500471,4.5818619,163.27,163.26,10.53071161]
["bitfinex","SOLUSD",1754129501670,43.18,163.32,163.26,15.92288902]
["bitfinex","SOLUSD",1754129501854,4.57458849,163.31,163.28,5.39217741]
["bitfinex","SOLUSD",1754129502050,4.57458849,163.3,163.29,0.22]
["bitfinex","SOLUSD",1754129502251,4.57458849,163.3,163.28,5.39217741]
["bitfinex","SOLUSD",1754129502465,43.2,163.33,163.28,5.39217741]
["bitfinex","SOLUSD",1754129502466,4.57458849,163.29,163.28,5.39217741]
["bitfinex","SOLUSD",1754129502673,43.2,163.34,163.28,5.39217741]
["bitfinex","SOLUSD",1754129502849,9.14940406,163.33,163.29,0.22]
["bitfinex","SOLUSD",1754129503055,43.23,163.35,163.32,5.39217741]
["bitfinex","SOLUSD",1754129503381,43.23,163.35,163.33,0.22]
["bitfinex","SOLUSD",1754129503382,4.57467123,163.34,163.33,0.22]
["bitfinex","SOLUSD",1754129504446,4.57467123,163.34,163.33,5.61217741]
["bitfinex","SOLUSD",1754129506182,0.03,163.35,163.33,5.61217741]
["bitfinex","SOLUSD",1754129506349,0.03,163.35,163.34,5.61217741]
["bitfinex","SOLUSD",1754129506551,4.60388543,163.35,163.34,5.61217741]
["bitfinex","SOLUSD",1754129506959,4.60388543,163.35,163.34,11.00435482]
["bitfinex","SOLUSD",1754129507155,0.03,163.4,163.34,11.00435482]
["bitfinex","SOLUSD",1754129507447,0.03,163.4,163.39,5.39217741]
["bitfinex","SOLUSD",1754129508099,0.03,163.4,163.39,5.61217741]
["bitfinex","SOLUSD",1754129509406,0.03,163.4,163.36,5.61217741]
["bitfinex","SOLUSD",1754129509584,0.03,163.4,163.39,5.39217741]
["bitfinex","SOLUSD",1754129509998,0.03,163.4,163.36,5.61217741]
["bitfinex","SOLUSD",1754129510210,0.03,163.4,163.39,5.39217741]
["bitfinex","SOLUSD",1754129512474,48.40891812,163.4,163.38,5.39217741]
["bitfinex","SOLUSD",1754129512674,0.03,163.4,163.39,5.39217741]
["bitfinex","SOLUSD",1754129514400,0.69,163.4,163.39,5.39217741]
["bitfinex","SOLUSD",1754129514905,26.69,163.4,163.39,5.39217741]
["bitfinex","SOLUSD",1754129516328,26.03,163.4,163.39,5.39217741]
["bitfinex","SOLUSD",1754129518029,0.03,163.4,163.39,5.39217741]
["bitfinex","SOLUSD",1754129519240,0.03,163.4,163.39,5.61217741]
["bitfinex","SOLUSD",1754129519731,0.03,163.4,163.39,5.39217741]
["bitfinex","SOLUSD",1754129520739,0.01911514,163.42,163.39,5.39217741]
["bitfinex","SOLUSD",1754129520917,0.01911514,163.42,163.41,5.39217741]
["bitfinex","SOLUSD",1754129523027,26.73911514,163.42,163.41,5.39217741]
["bitfinex","SOLUSD",1754129524516,26.01911514,163.42,163.41,5.39217741]
["bitfinex","SOLUSD",1754129526926,26.73911514,163.42,163.41,5.39217741]
["bitfinex","SOLUSD",1754129527949,26.0,163.41,163.36,11.00435541]
["bitfinex","SOLUSD",1754129528169,26.73911514,163.42,163.35,0.28]
["bitfinex","SOLUSD",1754129528170,69.92,163.4,163.38,5.39217741]
["bitfinex","SOLUSD",1754129528318,0.72,163.39,163.38,5.39217741]
["bitfinex","SOLUSD",1754129529352,26.0,163.4,163.38,5.39217741]
["bitfinex","SOLUSD",1754129529650,26.0,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754129529851,26.72,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754129530052,0.72,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754129530620,69.22,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754129530855,0.72,163.37,163.36,5.39217741]
["bitfinex","SOLUSD",1754129532865,26.0,163.38,163.36,5.39217741]
["bitfinex","SOLUSD",1754129533043,26.0,163.38,163.37,5.39217741]
["bitfinex","SOLUSD",1754129533044,69.98,163.38,163.37,5.39217741]
["bitfinex","SOLUSD",1754129535060,69.24,163.39,163.37,5.39217741]
["bitfinex","SOLUSD",1754129535242,69.24,163.39,163.38,5.39217741]
["bitfinex","SOLUSD",1754129535440,69.96,163.39,163.38,5.39217741]
["bitfinex","SOLUSD",1754129537060,69.96,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754129537262,69.24,163.39,163.38,5.39217741]
["bitfinex","SOLUSD",1754129538057,69.96,163.39,163.38,5.39217741]
["bitfinex","SOLUSD",1754129538966,43.24,163.39,163.38,5.39217741]
["bitfinex","SOLUSD",1754129539166,47.78889859,163.39,163.38,5.39217741]
["bitfinex","SOLUSD",1754129539464,53.05836883,163.39,163.38,5.39217741]
["bitfinex","SOLUSD",1754129540150,52.33836883,163.39,163.38,5.39217741]
["bitfinex","SOLUSD",1754129540557,53.05836883,163.39,163.38,5.39217741]
["bitfinex","SOLUSD",1754129541165,26.0,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754129541478,78.33579918,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754129541774,79.05579918,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754129542675,78.33579918,163.36,163.35,5.45217741]
["bitfinex","SOLUSD",1754129543358,78.33579918,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754129543549,35.11579918,163.36,163.35,5.45217741]
["bitfinex","SOLUSD",1754129544465,43.22,163.4,163.35,11.06435482]
["bitfinex","SOLUSD",1754129544667,9.13279186,163.39,163.36,5.61217741]
["bitfinex","SOLUSD",1754129544865,9.13279186,163.38,163.36,5.61217741]
["bitfinex","SOLUSD",1754129545065,0.01911514,163.42,163.37,0.22]
["bitfinex","SOLUSD",1754129545265,9.13753384,163.41,163.38,0.22]
["bitfinex","SOLUSD",1754129545473,9.13753384,163.4,163.38,0.22]
["bitfinex","SOLUSD",1754129545661,9.13753384,163.39,163.38,0.22]
["bitfinex","SOLUSD",1754129545858,9.13753384,163.39,163.38,5.39217741]
["bitfinex","SOLUSD",1754129546267,9.13753384,163.39,163.38,5.61217741]
["bitfinex","SOLUSD",1754129546472,9.13753384,163.39,163.38,5.39217741]
["bitfinex","SOLUSD",1754129546777,53.09753384,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754129547078,9.85753384,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754129547286,43.26,163.38,163.37,5.39217741]
["bitfinex","SOLUSD",1754129547447,52.41028368,163.38,163.37,5.39217741]
["bitfinex","SOLUSD",1754129547653,9.15028368,163.38,163.37,5.39217741]
["bitfinex","SOLUSD",1754129547853,9.15042697,163.38,163.37,5.39217741]
["bitfinex","SOLUSD",1754129548279,9.87042697,163.38,163.37,5.39217741]
["bitfinex","SOLUSD",1754129549055,9.15042697,163.38,163.37,5.39217741]
["bitfinex","SOLUSD",1754129549456,0.73911514,163.42,163.37,5.61217741]
["bitfinex","SOLUSD",1754129549760,9.15445962,163.41,163.36,5.39217741]
["bitfinex","SOLUSD",1754129549974,9.15445962,163.4,163.37,17.00468397]
["bitfinex","SOLUSD",1754129550163,9.15445962,163.39,163.38,0.22]
["bitfinex","SOLUSD",1754129550597,0.01911514,163.42,163.38,17.00468397]
["bitfinex","SOLUSD",1754129550751,0.01911514,163.42,163.38,16.78468397]
["bitfinex","SOLUSD",1754129550955,0.01911514,163.42,163.41,5.39217741]
["bitfinex","SOLUSD",1754129551156,9.17431024,163.42,163.41,5.39217741]
["bitfinex","SOLUSD",1754129551363,4.59671269,163.42,163.41,5.39217741]
["bitfinex","SOLUSD",1754129551881,9.17432663,163.42,163.41,5.39217741]
["bitfinex","SOLUSD",1754129552681,4.59671269,163.42,163.41,5.39217741]
["bitfinex","SOLUSD",1754129554484,0.01911514,163.42,163.41,5.39217741]
["bitfinex","SOLUSD",1754129557670,0.03,163.44,163.41,11.00435482]
["bitfinex","SOLUSD",1754129558009,0.03,163.44,163.43,10.78435482]
["bitfinex","SOLUSD",1754129558170,0.03,163.44,163.43,5.39217741]
["bitfinex","SOLUSD",1754129559079,0.03,163.44,163.39,43.004684]
["bitfinex","SOLUSD",1754129559080,0.7,163.44,163.39,17.004684]
["bitfinex","SOLUSD",1754129559290,0.7,163.44,163.43,5.39217741]
["bitfinex","SOLUSD",1754129559799,5.27186822,163.44,163.43,5.39217741]
["bitfinex","SOLUSD",1754129561675,26.0,163.42,163.35,0.06]
["bitfinex","SOLUSD",1754129562015,57.79570185,163.41,163.36,5.39217741]
["bitfinex","SOLUSD",1754129562200,15.20570185,163.4,163.36,5.39217741]
["bitfinex","SOLUSD",1754129562501,9.81352444,163.39,163.36,5.39217741]
["bitfinex","SOLUSD",1754129562673,4.57154638,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754129562872,9.14567545,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754129563102,0.67,163.37,163.35,5.45217741]
["bitfinex","SOLUSD",1754129563303,43.97,163.37,163.35,5.45217741]
["bitfinex","SOLUSD",1754129563602,0.67,163.36,163.35,5.45217741]
["bitfinex","SOLUSD",1754129563772,0.67,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754129563978,9.81561383,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754129566205,35.81561383,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754129567180,35.81561383,163.36,163.33,5.39217741]
["bitfinex","SOLUSD",1754129567383,9.81561383,163.35,163.33,5.39217741]
["bitfinex","SOLUSD",1754129567600,5.2427458,163.34,163.33,5.39217741]
["bitfinex","SOLUSD",1754129567809,53.09421825,163.34,163.3,106.4512903]
["bitfinex","SOLUSD",1754129567983,41.20639566,163.33,163.3,101.05911289]
["bitfinex","SOLUSD",1754129568181,9.81366207,163.32,163.3,101.05911289]
["bitfinex","SOLUSD",1754129568386,48.52218962,163.31,163.3,101.05911289]
["bitfinex","SOLUSD",1754129569007,53.09281759,163.31,163.3,101.05911289]
["bitfinex","SOLUSD",1754129569375,48.52218962,163.31,163.3,101.05911289]
["bitfinex","SOLUSD",1754129570903,48.52218962,163.31,163.29,5.39217741]
["bitfinex","SOLUSD",1754129571101,26.0,163.32,163.3,5.39217741]
["bitfinex","SOLUSD",1754129571284,69.26,163.32,163.31,5.39217741]
["bitfinex","SOLUSD",1754129571481,0.67,163.35,163.28,5.61217741]
["bitfinex","SOLUSD",1754129571717,52.39144014,163.34,163.31,5.39217741]
["bitfinex","SOLUSD",1754129571900,5.23572007,163.33,163.26,48.3985342]
["bitfinex","SOLUSD",1754129572085,0.67,163.33,163.31,5.39217741]
["bitfinex","SOLUSD",1754129572688,0.67,163.32,163.31,5.39217741]
["bitfinex","SOLUSD",1754129572907,43.93,163.34,163.31,5.39217741]
["bitfinex","SOLUSD",1754129573088,4.56505285,163.33,163.31,5.39217741]
["bitfinex","SOLUSD",1754129573408,0.67,163.33,163.31,5.39217741]
["bitfinex","SOLUSD",1754129573620,0.67,163.33,163.32,5.39217741]
["bitfinex","SOLUSD",1754129573796,5.2342483,163.33,163.32,5.39217741]
["bitfinex","SOLUSD",1754129574305,0.67,163.33,163.32,5.39217741]
["bitfinex","SOLUSD",1754129575014,43.26,163.34,163.32,5.39217741]
["bitfinex","SOLUSD",1754129575307,43.26,163.34,163.33,5.39217741]
["bitfinex","SOLUSD",1754129575518,47.82271873,163.34,163.29,0.22]
["bitfinex","SOLUSD",1754129575816,47.82271873,163.34,163.33,5.39217741]
["bitfinex","SOLUSD",1754129575817,43.26,163.34,163.33,5.39217741]
["bitfinex","SOLUSD",1754129576020,48.49265835,163.34,163.33,5.39217741]
["bitfinex","SOLUSD",1754129576512,43.93,163.34,163.33,5.39217741]
["bitfinex","SOLUSD",1754129579807,43.93,163.34,163.28,5.39217741]
["bitfinex","SOLUSD",1754129580005,5.23135032,163.33,163.29,5.39217741]
["bitfinex","SOLUSD",1754129580205,43.89,163.32,163.29,5.39217741]
["bitfinex","SOLUSD",1754129580418,0.67,163.31,163.3,5.39217741]
["bitfinex","SOLUSD",1754129581918,26.0,163.32,163.3,5.39217741]
["bitfinex","SOLUSD",1754129582220,0.71,163.31,163.29,5.39217741]
["bitfinex","SOLUSD",1754129582398,43.95,163.31,163.26,4.9185342]
["bitfinex","SOLUSD",1754129582593,0.71,163.3,163.28,5.39217741]
["bitfinex","SOLUSD",1754129582793,0.71,163.29,163.26,4.9185342]
["bitfinex","SOLUSD",1754129583030,43.24,163.31,163.28,5.39217741]
["bitfinex","SOLUSD",1754129583348,48.63217741,163.31,163.26,4.9185342]
["bitfinex","SOLUSD",1754129583634,0.71,163.3,163.26,10.31071161]
["bitfinex","SOLUSD",1754129583838,43.28,163.29,163.26,10.31071161]
["bitfinex","SOLUSD",1754129584009,0.71,163.28,163.26,10.31071161]
["bitfinex","SOLUSD",1754129584211,0.71,163.27,163.26,10.31071161]
["bitfinex","SOLUSD",1754129585748,43.28,163.29,163.26,10.31071161]
["bitfinex","SOLUSD",1754129586046,43.28,163.29,163.28,5.39217741]
["bitfinex","SOLUSD",1754129586226,43.28,163.29,163.26,4.9185342]
["bitfinex","SOLUSD",1754129586539,172.1,163.32,163.26,4.9185342]
["bitfinex","SOLUSD",1754129586540,172.1,163.32,163.28,5.39217741]
["bitfinex","SOLUSD",1754129586756,43.28,163.31,163.27,0.22]
["bitfinex","SOLUSD",1754129587236,43.218,163.31,163.27,0.22]
["bitfinex","SOLUSD",1754129588023,43.218,163.31,163.29,5.39217741]
["bitfinex","SOLUSD",1754129588520,43.218,163.31,163.3,5.39217741]
["bitfinex","SOLUSD",1754129588736,43.928,163.31,163.3,5.39217741]
["bitfinex","SOLUSD",1754129590111,43.928,163.31,163.29,5.39217741]
["bitfinex","SOLUSD",1754129590312,43.928,163.31,163.3,5.39217741]
["bitfinex","SOLUSD",1754129592050,43.218,163.31,163.3,5.39217741]
["bitfinex","SOLUSD",1754129592629,26.0,163.32,163.3,5.39217741]
["bitfinex","SOLUSD",1754129592847,26.0,163.32,163.31,5.39217741]
["bitfinex","SOLUSD",1754129593658,26.0,163.32,163.3,5.39217741]
["bitfinex","SOLUSD",1754129593659,26.71,163.32,163.3,5.39217741]
["bitfinex","SOLUSD",1754129593956,26.0,163.32,163.31,5.39217741]
["bitfinex","SOLUSD",1754129594156,26.0,163.32,163.28,5.39217741]
["bitfinex","SOLUSD",1754129594455,43.26,163.31,163.28,5.39217741]
["bitfinex","SOLUSD",1754129594842,0.71,163.3,163.28,5.39217741]
["bitfinex","SOLUSD",1754129595152,0.71,163.29,163.28,5.39217741]
["bitfinex","SOLUSD",1754129597035,43.26,163.31,163.26,4.9185342]
["bitfinex","SOLUSD",1754129597238,0.71,163.3,163.29,5.39217741]
["bitfinex","SOLUSD",1754129597653,0.71,163.3,163.28,5.39217741]
["bitfinex","SOLUSD",1754129598139,0.71,163.29,163.28,5.39217741]
["bitfinex","SOLUSD",1754129598767,43.26,163.31,163.28,5.39217741]
["bitfinex","SOLUSD",1754129598933,43.97,163.31,163.3,5.39217741]
["bitfinex","SOLUSD",1754129599139,43.97,163.31,163.26,4.9185342]
["bitfinex","SOLUSD",1754129599339,0.71,163.3,163.27,5.39217741]
["bitfinex","SOLUSD",1754129599645,0.71,163.3,163.26,4.9185342]
["bitfinex","SOLUSD",1754129599646,43.26,163.29,163.26,10.31071161]
["bitfinex","SOLUSD",1754129599853,0.71,163.28,163.26,10.31071161]
["bitfinex","SOLUSD",1754129600671,0.71,163.28,163.27,5.39217741]
["bitfinex","SOLUSD",1754129601759,43.26,163.29,163.27,5.39217741]
["bitfinex","SOLUSD",1754129601969,43.95,163.31,163.28,5.39217741]
["bitfinex","SOLUSD",1754129602134,43.24,163.31,163.3,5.39217741]
["bitfinex","SOLUSD",1754129602477,4.56318697,163.31,163.3,5.39217741]
["bitfinex","SOLUSD",1754129602775,5.27318697,163.31,163.29,5.39217741]
["bitfinex","SOLUSD",1754129602936,0.71,163.3,163.26,4.9185342]
["bitfinex","SOLUSD",1754129603153,0.71,163.3,163.29,5.39217741]
["bitfinex","SOLUSD",1754129603380,5.27758656,163.3,163.29,5.39217741]
["bitfinex","SOLUSD",1754129604383,9.84904126,163.3,163.29,5.39217741]
["bitfinex","SOLUSD",1754129604852,9.13904126,163.3,163.29,5.39217741]
["bitfinex","SOLUSD",1754129608568,4.56758656,163.3,163.29,5.61217741]
["bitfinex","SOLUSD",1754129609572,9.15460625,163.3,163.29,5.61217741]
["bitfinex","SOLUSD",1754129610087,9.15460625,163.3,163.29,5.39217741]
["bitfinex","SOLUSD",1754129610373,9.1555701,163.3,163.29,5.39217741]
["bitfinex","SOLUSD",1754129611159,0.66,163.33,163.29,5.39217741]
["bitfinex","SOLUSD",1754129611368,9.1768885,163.32,163.28,5.39217741]
["bitfinex","SOLUSD",1754129611565,9.1768885,163.31,163.28,5.39217741]
["bitfinex","SOLUSD",1754129611762,0.66,163.33,163.28,5.39217741]
["bitfinex","SOLUSD",1754129611973,9.17689066,163.32,163.28,5.39217741]
["bitfinex","SOLUSD",1754129612178,9.17689066,163.31,163.28,5.39217741]
["bitfinex","SOLUSD",1754129612489,0.66,163.33,163.28,5.39217741]
["bitfinex","SOLUSD",1754129612797,9.8373239,163.32,163.28,5.39217741]
["bitfinex","SOLUSD",1754129612969,9.1773239,163.31,163.28,5.39217741]
["bitfinex","SOLUSD",1754129613286,0.66,163.32,163.28,5.39217741]
["bitfinex","SOLUSD",1754129613582,9.17654958,163.31,163.28,5.39217741]
["bitfinex","SOLUSD",1754129613885,146.1,163.34,163.3,5.39217741]
["bitfinex","SOLUSD",1754129614063,9.17654634,163.33,163.28,5.61217741]
["bitfinex","SOLUSD",1754129614377,9.17654634,163.32,163.29,0.22]
["bitfinex","SOLUSD",1754129614679,4.58827587,163.31,163.28,5.39217741]
["bitfinex","SOLUSD",1754129614869,0.66,163.33,163.28,5.61217741]
["bitfinex","SOLUSD",1754129615074,9.17587002,163.32,163.28,5.39217741]
["bitfinex","SOLUSD",1754129615255,4.58793501,163.31,163.28,5.39217741]
["bitfinex","SOLUSD",1754129615451,0.66,163.31,163.26,4.9185342]
["bitfinex","SOLUSD",1754129615657,0.66,163.31,163.3,5.39217741]
["bitfinex","SOLUSD",1754129615857,9.83610078,163.31,163.3,5.39217741]
["bitfinex","SOLUSD",1754129617784,9.83610078,163.31,163.26,4.9185342]
["bitfinex","SOLUSD",1754129617966,9.83610078,163.3,163.29,5.39217741]
["bitfinex","SOLUSD",1754129618562,9.83610078,163.3,163.26,4.9185342]
["bitfinex","SOLUSD",1754129618774,9.17610078,163.29,163.26,5.1385342]
["bitfinex","SOLUSD",1754129619088,0.66,163.31,163.26,4.9185342]
["bitfinex","SOLUSD",1754129619289,9.17671466,163.3,163.26,4.9185342]
["bitfinex","SOLUSD",1754129619581,4.58835625,163.29,163.26,4.9185342]
["bitfinex","SOLUSD",1754129619780,0.66,163.3,163.26,4.9185342]
["bitfinex","SOLUSD",1754129619957,5.24828379,163.29,163.26,4.9185342]
["bitfinex","SOLUSD",1754129620158,43.22,163.32,163.28,5.39217741]
["bitfinex","SOLUSD",1754129620355,9.17718046,163.31,163.29,5.39217741]
["bitfinex","SOLUSD",1754129620571,9.17718046,163.3,163.29,5.39217741]
["bitfinex","SOLUSD",1754129621089,9.83718046,163.3,163.29,5.39217741]
["bitfinex","SOLUSD",1754129625683,9.83718046,163.3,163.26,4.9185342]
["bitfinex","SOLUSD",1754129625877,9.83718046,163.29,163.28,5.39217741]
["bitfinex","SOLUSD",1754129626080,9.83718046,163.29,163.26,4.9185342]
["bitfinex","SOLUSD",1754129626081,26.0,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129626285,35.83718046,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129627777,35.8378576,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129630681,35.83538849,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129632608,78.97538849,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129634014,84.3675659,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129634691,105.24021114,163.27,163.26,4.9185342]
["bitfinex","SOLUSD",1754129637136,105.24021114,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129639307,100.65094377,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129639501,105.22658701,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129640715,101.13862574,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129641314,104.34223685,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129641493,61.20223685,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129641699,104.36223685,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129644104,104.35830351,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129645522,107.55563149,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129646998,107.53828946,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129649638,106.87828946,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129649930,107.52828946,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129651120,15.54142808,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129651322,55.49781697,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129651931,76.92903788,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129652349,50.92903788,163.27,163.26,2.06927973]
["bitfinex","SOLUSD",1754129652528,76.92903788,163.27,163.26,2.06927973]
["bitfinex","SOLUSD",1754129652732,76.92903788,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129654049,61.53838482,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129654848,78.32306879,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129655747,78.32486635,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129658461,75.12753837,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129659356,79.20694014,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129659549,85.33176405,163.27,163.26,1.84927973]
["bitfinex","SOLUSD",1754129660476,26.0,163.15,163.11,0.28]
["bitfinex","SOLUSD",1754129660781,52.31460672,163.14,163.12,5.39217741]
["bitfinex","SOLUSD",1754129660933,52.31460672,163.14,163.1,2.457229]
["bitfinex","SOLUSD",1754129660934,4.57730336,163.13,163.1,1.457229]
["bitfinex","SOLUSD",1754129661136,52.31559084,163.12,163.1,1.737229]
["bitfinex","SOLUSD",1754129661332,43.16,163.12,163.07,0.28]
["bitfinex","SOLUSD",1754129661575,43.16,163.12,163.08,0.28]
["bitfinex","SOLUSD",1754129661748,43.16,163.12,163.03,101.22754903]
["bitfinex","SOLUSD",1754129661749,4.57459446,163.11,163.09,5.39217741]
["bitfinex","SOLUSD",1754129661950,43.16,163.1,163.09,5.67217741]
["bitfinex","SOLUSD",1754129662263,43.16,163.11,163.09,5.67217741]
["bitfinex","SOLUSD",1754129662565,43.16,163.12,163.1,5.67217741]
["bitfinex","SOLUSD",1754129662734,43.16,163.12,163.11,0.28]
["bitfinex","SOLUSD",1754129662935,47.73113389,163.12,163.11,5.67217741]
["bitfinex","SOLUSD",1754129663243,43.16,163.14,163.11,5.67217741]
["bitfinex","SOLUSD",1754129663460,43.16,163.14,163.12,0.28]
["bitfinex","SOLUSD",1754129663688,43.16,163.14,163.12,5.39217741]
["bitfinex","SOLUSD",1754129664648,43.16,163.14,163.13,5.39217741]
["bitfinex","SOLUSD",1754129664852,43.16,163.14,163.13,5.67217741]
["bitfinex","SOLUSD",1754129665156,47.72805257,163.14,163.13,5.67217741]
["bitfinex","SOLUSD",1754129665354,4.56805257,163.14,163.13,5.67217741]
["bitfinex","SOLUSD",1754129665554,69.2,163.15,163.13,5.67217741]
["bitfinex","SOLUSD",1754129665754,69.2,163.15,163.14,5.39217741]
["bitfinex","SOLUSD",1754129665946,35.13286314,163.15,163.14,5.39217741]
["bitfinex","SOLUSD",1754129666275,4.56643157,163.15,163.14,5.39217741]
["bitfinex","SOLUSD",1754129666763,9.13227771,163.15,163.14,5.39217741]
["bitfinex","SOLUSD",1754129667278,4.56643157,163.15,163.14,5.67217741]
["bitfinex","SOLUSD",1754129668856,43.18,163.17,163.14,5.67217741]
["bitfinex","SOLUSD",1754129669075,4.56527368,163.16,163.15,0.28]
["bitfinex","SOLUSD",1754129669846,43.18,163.17,163.15,0.28]
["bitfinex","SOLUSD",1754129670380,43.18,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129670560,52.31252448,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129672055,9.13252448,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129672272,9.13265511,163.17,163.16,5.67217741]
["bitfinex","SOLUSD",1754129672563,4.56626224,163.17,163.16,5.67217741]
["bitfinex","SOLUSD",1754129672776,69.18,163.19,163.16,5.67217741]
["bitfinex","SOLUSD",1754129672977,4.56602621,163.18,163.15,0.06]
["bitfinex","SOLUSD",1754129673182,69.18,163.19,163.17,5.67217741]
["bitfinex","SOLUSD",1754129673384,4.56632081,163.18,163.17,0.28]
["bitfinex","SOLUSD",1754129673693,4.56632081,163.18,163.15,0.34]
["bitfinex","SOLUSD",1754129673863,69.18,163.19,163.15,0.34]
["bitfinex","SOLUSD",1754129674193,9.79285976,163.18,163.15,0.06]
["bitfinex","SOLUSD",1754129674379,43.16,163.17,163.15,0.06]
["bitfinex","SOLUSD",1754129674691,43.16,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129675068,43.82,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129675461,43.16,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129676072,16.78468397,163.25,163.16,5.67217741]
["bitfinex","SOLUSD",1754129676073,5.39217741,163.25,163.16,5.67217741]
["bitfinex","SOLUSD",1754129676412,26.0,163.22,163.21,5.39217741]
["bitfinex","SOLUSD",1754129676573,35.1337568,163.22,163.21,5.39217741]
["bitfinex","SOLUSD",1754129676771,78.3137568,163.22,163.21,5.39217741]
["bitfinex","SOLUSD",1754129677178,52.3137568,163.22,163.21,5.39217741]
["bitfinex","SOLUSD",1754129679294,52.9737568,163.22,163.21,5.39217741]
["bitfinex","SOLUSD",1754129680199,48.4068784,163.22,163.21,5.39217741]
["bitfinex","SOLUSD",1754129680411,52.97616496,163.22,163.21,5.39217741]
["bitfinex","SOLUSD",1754129681274,4.5668784,163.22,163.21,5.39217741]
["bitfinex","SOLUSD",1754129681683,4.5668784,163.23,163.21,5.39217741]
["bitfinex","SOLUSD",1754129681878,43.16,163.24,163.2,0.28]
["bitfinex","SOLUSD",1754129681879,4.5668784,163.22,163.2,0.28]
["bitfinex","SOLUSD",1754129682087,43.16,163.24,163.2,0.28]
["bitfinex","SOLUSD",1754129682403,43.16,163.24,163.21,0.28]
["bitfinex","SOLUSD",1754129682593,69.16,163.25,163.18,16.78468397]
["bitfinex","SOLUSD",1754129682798,9.13801514,163.24,163.19,0.28]
["bitfinex","SOLUSD",1754129682994,43.16,163.25,163.23,5.39217741]
["bitfinex","SOLUSD",1754129683198,43.82,163.25,163.24,5.39217741]
["bitfinex","SOLUSD",1754129683503,52.95771658,163.25,163.24,5.39217741]
["bitfinex","SOLUSD",1754129683710,52.95771658,163.25,163.23,5.39217741]
["bitfinex","SOLUSD",1754129683999,9.79768834,163.24,163.23,5.39217741]
["bitfinex","SOLUSD",1754129684201,5.22885829,163.24,163.21,5.39217741]
["bitfinex","SOLUSD",1754129684375,48.38885829,163.23,163.2,5.39217741]
["bitfinex","SOLUSD",1754129684572,0.66,163.22,163.21,5.39217741]
["bitfinex","SOLUSD",1754129685183,43.16,163.23,163.21,5.39217741]
["bitfinex","SOLUSD",1754129685385,43.16,163.23,163.22,5.39217741]
["bitfinex","SOLUSD",1754129685585,52.29894692,163.23,163.22,5.39217741]
["bitfinex","SOLUSD",1754129685982,52.95894692,163.23,163.22,5.39217741]
["bitfinex","SOLUSD",1754129687003,47.72947346,163.23,163.22,5.39217741]
["bitfinex","SOLUSD",1754129687302,43.16,163.23,163.22,5.39217741]
["bitfinex","SOLUSD",1754129687485,69.16,163.24,163.22,5.39217741]
["bitfinex","SOLUSD",1754129687802,69.16,163.24,163.2,5.67217741]
["bitfinex","SOLUSD",1754129687803,43.82,163.24,163.23,5.39217741]
["bitfinex","SOLUSD",1754129687985,52.95848048,163.24,163.23,5.39217741]
["bitfinex","SOLUSD",1754129688180,52.29848048,163.24,163.23,5.39217741]
["bitfinex","SOLUSD",1754129688799,9.13848048,163.24,163.23,5.39217741]
["bitfinex","SOLUSD",1754129689007,4.56924024,163.24,163.23,5.39217741]
["bitfinex","SOLUSD",1754129690886,4.56924024,163.24,163.21,5.39217741]
["bitfinex","SOLUSD",1754129690887,9.79804906,163.24,163.21,5.39217741]
["bitfinex","SOLUSD",1754129691203,26.0,163.21,163.19,5.39217741]
["bitfinex","SOLUSD",1754129691513,0.66,163.2,163.16,18.422427]
["bitfinex","SOLUSD",1754129691718,0.66,163.2,163.19,5.39217741]
["bitfinex","SOLUSD",1754129692413,5.23017681,163.2,163.19,5.39217741]
["bitfinex","SOLUSD",1754129692735,0.66,163.2,163.19,5.39217741]
["bitfinex","SOLUSD",1754129693232,0.66,163.2,163.16,5.39217741]
["bitfinex","SOLUSD",1754129693407,43.16,163.19,163.16,5.39217741]
["bitfinex","SOLUSD",1754129693819,0.66,163.18,163.17,5.39217741]
["bitfinex","SOLUSD",1754129694147,43.16,163.19,163.17,5.39217741]
["bitfinex","SOLUSD",1754129694430,43.82,163.19,163.17,5.39217741]
["bitfinex","SOLUSD",1754129695130,4.57104801,163.18,163.17,5.39217741]
["bitfinex","SOLUSD",1754129695337,43.82,163.19,163.17,5.39217741]
["bitfinex","SOLUSD",1754129695536,0.66,163.18,163.16,5.39217741]
["bitfinex","SOLUSD",1754129695745,69.16,163.17,163.15,5.45217741]
["bitfinex","SOLUSD",1754129695946,0.66,163.16,163.15,5.45217741]
["bitfinex","SOLUSD",1754129696316,69.16,163.17,163.15,5.45217741]
["bitfinex","SOLUSD",1754129696635,69.16,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129696808,73.73165821,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129697345,73.73165821,163.17,163.15,0.06]
["bitfinex","SOLUSD",1754129697510,69.16,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129697714,74.3925185,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129698725,73.7325185,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129698922,74.3925185,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129699447,73.7325185,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129700140,74.3925185,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129701241,78.96763053,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129701743,78.96763053,163.17,163.15,0.06]
["bitfinex","SOLUSD",1754129702041,4.5725185,163.16,163.15,5.45217741]
["bitfinex","SOLUSD",1754129702261,5.2325185,163.16,163.15,5.45217741]
["bitfinex","SOLUSD",1754129703047,5.2325185,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129703271,5.2325185,163.16,163.15,5.45217741]
["bitfinex","SOLUSD",1754129703451,4.5725185,163.16,163.15,5.45217741]
["bitfinex","SOLUSD",1754129703777,69.16,163.17,163.15,5.45217741]
["bitfinex","SOLUSD",1754129703979,69.16,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129704274,74.39635979,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129704437,74.39635979,163.17,163.15,5.45217741]
["bitfinex","SOLUSD",1754129704750,69.82,163.17,163.15,5.45217741]
["bitfinex","SOLUSD",1754129704948,69.16,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129705379,73.73698132,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129705556,30.57698132,163.17,163.16,5.39217741]
["bitfinex","SOLUSD",1754129706176,43.16,163.18,163.16,5.39217741]
["bitfinex","SOLUSD",1754129706177,0.66,163.23,163.16,5.67217741]
["bitfinex","SOLUSD",1754129706332,0.66,163.23,163.21,5.39217741]
["bitfinex","SOLUSD",1754129706333,52.31393032,163.22,163.21,5.39217741]
["bitfinex","SOLUSD",1754129706530,52.97393032,163.22,163.21,5.39217741]
["bitfinex","SOLUSD",1754129707543,9.15393032,163.22,163.21,5.39217741]
["bitfinex","SOLUSD",1754129710647,4.57696516,163.22,163.21,5.67217741]
["bitfinex","SOLUSD",1754129712064,0.03,163.24,163.21,5.67217741]
["bitfinex","SOLUSD",1754129712261,4.57877902,163.23,163.21,0.28]
["bitfinex","SOLUSD",1754129712475,0.03,163.24,163.21,0.28]
["bitfinex","SOLUSD",1754129712778,5.23944372,163.23,163.15,16.84468397]
["bitfinex","SOLUSD",1754129712981,9.81916598,163.22,163.15,17.12468397]
["bitfinex","SOLUSD",1754129713189,9.81916598,163.22,163.15,0.06]
["bitfinex","SOLUSD",1754129713190,9.15969011,163.21,163.15,0.06]
["bitfinex","SOLUSD",1754129713393,4.57944372,163.2,163.18,5.39217741]
["bitfinex","SOLUSD",1754129713601,4.58137526,163.19,163.18,5.39217741]
["bitfinex","SOLUSD",1754129713896,9.16284064,163.19,163.18,5.39217741]
["bitfinex","SOLUSD",1754129714988,4.58137526,163.19,163.18,5.39217741]
["bitfinex","SOLUSD",1754129715369,9.16373945,163.19,163.18,5.39217741]
["bitfinex","SOLUSD",1754129715571,0.03,163.24,163.19,16.78468397]
["bitfinex","SOLUSD",1754129715886,0.03,163.24,163.23,22.17686138]
["bitfinex","SOLUSD",1754129716279,0.03,163.24,163.23,22.45686138]
["bitfinex","SOLUSD",1754129717294,0.69,163.24,163.23,5.39217741]
["bitfinex","SOLUSD",1754129717602,26.69,163.24,163.22,5.39217741]
["bitfinex","SOLUSD",1754129717778,26.0,163.23,163.21,2.455721]
["bitfinex","SOLUSD",1754129717974,26.66,163.23,163.2,5.39217741]
["bitfinex","SOLUSD",1754129718209,26.0,163.21,163.19,5.39217741]
["bitfinex","SOLUSD",1754129718392,0.66,163.2,163.19,5.39217741]
["bitfinex","SOLUSD",1754129718791,0.66,163.2,163.19,9.02872274]
["bitfinex","SOLUSD",1754129719710,0.66,163.2,163.16,18.422426]
["bitfinex","SOLUSD",1754129719908,0.66,163.19,163.16,9.02872274]
["bitfinex","SOLUSD",1754129720080,0.66,163.18,163.16,9.02872274]
["bitfinex","SOLUSD",1754129720624,0.66,163.17,163.15,0.06]
["bitfinex","SOLUSD",1754129720785,26.0,163.19,163.16,9.02872274]
["bitfinex","SOLUSD",1754129721128,26.0,163.19,163.18,9.02872274]
["bitfinex","SOLUSD",1754129722219,26.66,163.19,163.17,9.02872274]
["bitfinex","SOLUSD",1754129722529,0.66,163.18,163.17,9.02872274]
["bitfinex","SOLUSD",1754129722674,0.66,163.18,163.15,0.06]
["bitfinex","SOLUSD",1754129722879,0.66,163.18,163.17,9.02872274]
["bitfinex","SOLUSD",1754129723076,0.66,163.18,163.16,9.02872274]
["bitfinex","SOLUSD",1754129723310,0.66,163.18,163.15,9.08872274]
["bitfinex","SOLUSD",1754129723484,43.28,163.17,163.15,0.06]
["bitfinex","SOLUSD",1754129723691,0.66,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129725808,43.28,163.17,163.15,9.08872274]
["bitfinex","SOLUSD",1754129726024,43.28,163.18,163.16,9.02872274]
["bitfinex","SOLUSD",1754129726191,43.28,163.18,163.17,9.02872274]
["bitfinex","SOLUSD",1754129726384,43.94,163.18,163.17,9.02872274]
["bitfinex","SOLUSD",1754129727104,43.94,163.18,163.16,9.02872274]
["bitfinex","SOLUSD",1754129727414,43.94,163.18,163.15,0.06]
["bitfinex","SOLUSD",1754129727415,26.0,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129727609,30.58030361,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129727814,31.24030361,163.16,163.15,9.08872274]
["bitfinex","SOLUSD",1754129728026,31.24030361,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129728910,31.24030361,163.16,163.15,9.08872274]
["bitfinex","SOLUSD",1754129730918,31.24030361,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129731323,31.24030361,163.16,163.15,9.08872274]
["bitfinex","SOLUSD",1754129731710,31.24030361,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129733233,74.56030361,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129733724,74.56030361,163.16,163.15,9.08872274]
["bitfinex","SOLUSD",1754129733930,73.90030361,163.16,163.15,9.08872274]
["bitfinex","SOLUSD",1754129734333,30.58030361,163.16,163.15,9.08872274]
["bitfinex","SOLUSD",1754129735123,31.27030361,163.16,163.15,9.08872274]
["bitfinex","SOLUSD",1754129735357,31.27030361,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129735540,74.59030361,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129736012,74.59030361,163.16,163.15,9.08872274]
["bitfinex","SOLUSD",1754129736940,74.59030361,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129737248,74.59030361,163.16,163.15,9.08872274]
["bitfinex","SOLUSD",1754129737607,73.90030361,163.16,163.15,9.08872274]
["bitfinex","SOLUSD",1754129738508,74.59030361,163.16,163.15,9.08872274]
["bitfinex","SOLUSD",1754129738926,74.59030361,163.16,163.15,5.48023844]
["bitfinex","SOLUSD",1754129739339,70.01,163.16,163.15,5.48023844]
["bitfinex","SOLUSD",1754129739848,26.69,163.16,163.15,5.48023844]
["bitfinex","SOLUSD",1754129740049,26.0,163.16,163.15,5.48023844]
["bitfinex","SOLUSD",1754129740348,26.69,163.16,163.15,5.48023844]
["bitfinex","SOLUSD",1754129741157,26.0,163.16,163.15,5.48023844]
["bitfinex","SOLUSD",1754129743461,26.69,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129744159,26.0,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129744663,26.69,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129744850,31.26935422,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129747039,36.68959266,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129747244,31.26935422,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129747441,74.50935422,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129747645,79.92959266,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754129747937,79.92959266,163.16,150.86,160.0]
["bitfinex","SOLUSD",1754129747938,26.0,163.12,163.03,101.22754903]
["bitfinex","SOLUSD",1754129748152,53.27959266,163.11,163.07,5.42023844]
["bitfinex","SOLUSD",1754129748371,53.27959266,163.11,163.03,101.22754903]
["bitfinex","SOLUSD",1754129748372,6.11023844,163.1,163.03,101.56754903]
["bitfinex","SOLUSD",1754129748576,43.97,163.09,163.06,5.42023844]
["bitfinex","SOLUSD",1754129748892,26.0,163.06,163.03,0.34]
["bitfinex","SOLUSD",1754129749283,43.28,163.07,163.01,18.438278]
["bitfinex","SOLUSD",1754129749453,43.28,163.07,163.04,0.34]
["bitfinex","SOLUSD",1754129749847,43.28,163.07,163.02,0.34]
["bitfinex","SOLUSD",1754129750184,43.28,163.07,163.06,5.42023844]
["bitfinex","SOLUSD",1754129750472,69.97,163.09,163.06,5.42023844]
["bitfinex","SOLUSD",1754129750778,69.97,163.09,163.08,5.42023844]
["bitfinex","SOLUSD",1754129751095,69.97,163.09,163.04,5.42023844]
["bitfinex","SOLUSD",1754129751267,0.69,163.08,163.06,5.42023844]
["bitfinex","SOLUSD",1754129751572,26.0,163.06,162.96,0.34]
["bitfinex","SOLUSD",1754129751750,5.42023844,163.04,163.0,5.42023844]
["bitfinex","SOLUSD",1754129751949,43.32,163.03,163.02,5.42023844]
["bitfinex","SOLUSD",1754129752151,43.32,163.03,162.97,18.441678]
["bitfinex","SOLUSD",1754129752348,43.32,163.03,163.02,5.42023844]
["bitfinex","SOLUSD",1754129752570,26.0,163.06,163.02,5.42023844]
["bitfinex","SOLUSD",1754129752571,0.69,163.06,163.02,5.42023844]
["bitfinex","SOLUSD",1754129752873,69.36,163.08,163.05,5.42023844]
["bitfinex","SOLUSD",1754129753073,70.05,163.08,163.07,5.42023844]
["bitfinex","SOLUSD",1754129753248,44.05,163.08,163.0,16.78468397]
["bitfinex","SOLUSD",1754129753451,0.69,163.07,163.05,5.42023844]
["bitfinex","SOLUSD",1754129753675,44.07,163.06,163.04,5.42023844]
["bitfinex","SOLUSD",1754129753883,0.69,163.05,163.04,5.42023844]
["bitfinex","SOLUSD",1754129754786,0.69,163.05,163.04,9.04572534]
["bitfinex","SOLUSD",1754129754955,0.69,163.05,162.99,0.34]
["bitfinex","SOLUSD",1754129755591,0.69,163.05,163.04,9.04572534]
["bitfinex","SOLUSD",1754129756655,0.69,163.05,163.03,9.04572534]
["bitfinex","SOLUSD",1754129756858,0.69,163.05,163.04,9.04572534]
["bitfinex","SOLUSD",1754129757260,0.69,163.05,162.98,16.78468397]
["bitfinex","SOLUSD",1754129757477,0.69,163.05,162.98,17.12468397]
["bitfinex","SOLUSD",1754129757673,0.69,163.05,163.02,9.04572534]
["bitfinex","SOLUSD",1754129757996,43.44,163.04,163.02,9.04572534]
["bitfinex","SOLUSD",1754129758171,43.44,163.04,163.0,9.04572534]
["bitfinex","SOLUSD",1754129758493,0.69,163.03,163.0,9.04572534]
["bitfinex","SOLUSD",1754129758866,0.69,163.02,163.0,9.04572534]
["bitfinex","SOLUSD",1754129759186,43.44,163.01,163.0,9.04572534]
["bitfinex","SOLUSD",1754129759565,44.13,163.01,162.99,9.04572534]
["bitfinex","SOLUSD",1754129760594,43.44,163.01,163.0,9.04572534]
["bitfinex","SOLUSD",1754129761375,43.44,163.01,162.96,0.34]
["bitfinex","SOLUSD",1754129761570,43.44,163.01,163.0,9.04572534]
["bitfinex","SOLUSD",1754129761990,43.44,163.01,162.96,0.34]
["bitfinex","SOLUSD",1754129762194,43.44,163.01,162.94,18.446214]
["bitfinex","SOLUSD",1754129762360,0.72,163.0,162.94,18.786214]
["bitfinex","SOLUSD",1754129762565,0.72,163.0,162.99,9.04572534]
["bitfinex","SOLUSD",1754129763092,43.44,163.01,162.99,9.04572534]
["bitfinex","SOLUSD",1754129763290,43.44,163.03,163.0,9.04572534]
["bitfinex","SOLUSD",1754129763492,43.44,163.03,163.02,9.04572534]
["bitfinex","SOLUSD",1754129763880,43.44,163.03,162.99,0.34]
["bitfinex","SOLUSD",1754129764189,43.44,163.03,163.02,9.04572534]
["bitfinex","SOLUSD",1754129764769,43.44,163.03,162.99,0.34]
["bitfinex","SOLUSD",1754129765096,43.44,163.03,163.02,9.04572534]
["bitfinex","SOLUSD",1754129765402,43.44,163.05,163.02,9.04572534]
["bitfinex","SOLUSD",1754129765573,43.44,163.05,163.04,9.04572534]
["bitfinex","SOLUSD",1754129766668,44.16,163.05,163.04,9.04572534]
["bitfinex","SOLUSD",1754129766872,44.16,163.05,162.99,0.06]
["bitfinex","SOLUSD",1754129767108,43.44,163.05,163.01,9.04572534]
["bitfinex","SOLUSD",1754129767301,0.72,163.04,163.02,9.04572534]
["bitfinex","SOLUSD",1754129768379,43.44,163.05,163.02,9.04572534]
["bitfinex","SOLUSD",1754129768585,0.72,163.03,162.99,0.06]
["bitfinex","SOLUSD",1754129768785,0.72,163.03,163.0,9.04572534]
["bitfinex","SOLUSD",1754129768786,26.0,163.02,163.0,9.04572534]
["bitfinex","SOLUSD",1754129768990,0.72,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754129769296,44.2,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754129769783,0.72,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754129770098,9.76572534,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754129770286,35.76572534,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754129770618,35.76572534,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754129770619,26.0,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754129770771,83.1047964,162.98,162.92,101.12614311]
["bitfinex","SOLUSD",1754129770971,26.0,162.95,162.92,101.12614311]
["bitfinex","SOLUSD",1754129771300,43.5,162.94,162.92,101.12614311]
["bitfinex","SOLUSD",1754129771473,43.5,162.94,162.93,9.04572534]
["bitfinex","SOLUSD",1754129772203,43.5,162.97,162.93,9.50572534]
["bitfinex","SOLUSD",1754129772408,43.5,162.97,162.96,9.04572534]
["bitfinex","SOLUSD",1754129772791,43.5,162.97,162.93,0.46]
["bitfinex","SOLUSD",1754129772975,43.5,162.97,162.96,9.04572534]
["bitfinex","SOLUSD",1754129773878,43.5,162.99,162.96,9.04572534]
["bitfinex","SOLUSD",1754129774078,43.5,162.99,162.93,0.46]
["bitfinex","SOLUSD",1754129774079,44.22,162.99,162.97,9.04572534]
["bitfinex","SOLUSD",1754129774394,44.22,162.99,162.92,101.12614311]
["bitfinex","SOLUSD",1754129774395,43.5,162.99,162.98,9.04572534]
["bitfinex","SOLUSD",1754129774887,44.22,162.99,162.98,9.04572534]
["bitfinex","SOLUSD",1754129775522,43.5,162.99,162.98,9.04572534]
["bitfinex","SOLUSD",1754129775893,43.48,163.01,162.98,9.04572534]
["bitfinex","SOLUSD",1754129776234,43.48,163.01,163.0,9.04572534]
["bitfinex","SOLUSD",1754129776822,43.48,163.01,163.0,5.42888907]
["bitfinex","SOLUSD",1754129777892,44.2,163.01,163.0,5.42888907]
["bitfinex","SOLUSD",1754129778809,44.2,163.01,163.0,9.04911853]
["bitfinex","SOLUSD",1754129779329,44.2,163.01,162.95,0.46]
["bitfinex","SOLUSD",1754129779614,44.2,163.01,162.99,9.04911853]
["bitfinex","SOLUSD",1754129779841,43.48,163.01,162.99,9.04911853]
["bitfinex","SOLUSD",1754129780002,0.72,163.0,162.95,0.46]
["bitfinex","SOLUSD",1754129780320,0.72,163.0,162.99,9.04911853]
["bitfinex","SOLUSD",1754129780624,43.48,163.01,162.99,9.04911853]
["bitfinex","SOLUSD",1754129780920,43.48,163.01,163.0,9.04911853]
["bitfinex","SOLUSD",1754129781497,43.48,163.01,162.97,0.46]
["bitfinex","SOLUSD",1754129781921,43.48,163.01,163.0,9.04911853]
["bitfinex","SOLUSD",1754129782221,43.48,163.01,162.97,0.46]
["bitfinex","SOLUSD",1754129782427,44.2,163.01,163.0,9.04911853]
["bitfinex","SOLUSD",1754129782935,44.2,163.01,162.99,9.04911853]
["bitfinex","SOLUSD",1754129783102,0.72,163.0,162.98,9.04911853]
["bitfinex","SOLUSD",1754129783429,43.48,163.01,162.94,26.0]
["bitfinex","SOLUSD",1754129783633,43.48,163.01,162.98,9.04911853]
["bitfinex","SOLUSD",1754129784011,0.72,163.0,162.98,9.04911853]
["bitfinex","SOLUSD",1754129784403,43.5,162.99,162.98,9.04911853]
["bitfinex","SOLUSD",1754129784637,43.5,162.99,162.92,43.24468397]
["bitfinex","SOLUSD",1754129784818,43.5,162.99,162.98,9.04911853]
["bitfinex","SOLUSD",1754129785214,44.22,162.99,162.96,18.44508]
["bitfinex","SOLUSD",1754129785535,44.22,162.99,162.93,0.46]
["bitfinex","SOLUSD",1754129785536,43.5,162.99,162.98,9.04911853]
["bitfinex","SOLUSD",1754129785706,43.5,162.99,162.93,18.908482]
["bitfinex","SOLUSD",1754129785903,43.5,162.99,162.98,9.04911853]
["bitfinex","SOLUSD",1754129786234,44.22,162.99,162.98,9.04911853]
["bitfinex","SOLUSD",1754129786436,44.22,162.99,162.93,18.908482]
["bitfinex","SOLUSD",1754129786437,44.22,162.99,162.93,18.448482]
["bitfinex","SOLUSD",1754129786613,44.22,162.99,162.98,9.04911853]
["bitfinex","SOLUSD",1754129786938,43.5,162.99,162.98,9.04911853]
["bitfinex","SOLUSD",1754129787309,43.5,163.01,162.98,9.04911853]
["bitfinex","SOLUSD",1754129787506,43.5,163.01,163.0,9.04911853]
["bitfinex","SOLUSD",1754129787823,0.72,163.05,163.0,9.04911853]
["bitfinex","SOLUSD",1754129788040,43.52,163.04,163.0,9.50911853]
["bitfinex","SOLUSD",1754129788208,43.52,163.06,163.01,0.46]
["bitfinex","SOLUSD",1754129788632,43.52,163.06,163.02,0.46]
["bitfinex","SOLUSD",1754129788837,44.24,163.06,163.0,9.50911853]
["bitfinex","SOLUSD",1754129789408,44.24,163.06,163.05,9.04911853]
["bitfinex","SOLUSD",1754129789608,48.80986703,163.06,163.05,9.04911853]
["bitfinex","SOLUSD",1754129790041,48.80986703,163.06,162.95,16.78468397]
["bitfinex","SOLUSD",1754129790210,5.28986703,163.05,163.03,9.04911853]
["bitfinex","SOLUSD",1754129790405,5.29338138,163.04,163.03,9.04911853]
["bitfinex","SOLUSD",1754129790756,5.29338138,163.04,163.0,9.04911853]
["bitfinex","SOLUSD",1754129790757,26.0,163.01,163.0,9.04911853]
["bitfinex","SOLUSD",1754129790909,31.27414599,163.01,163.0,9.04911853]
["bitfinex","SOLUSD",1754129791611,74.79414599,163.01,163.0,9.04911853]
["bitfinex","SOLUSD",1754129792256,74.09414599,163.01,163.0,9.04911853]
["bitfinex","SOLUSD",1754129792437,4.57414599,163.01,163.0,18.55823706]
["bitfinex","SOLUSD",1754129792751,43.52,163.05,163.0,18.55823706]
["bitfinex","SOLUSD",1754129792912,4.58029475,163.04,163.0,9.50911853]
["bitfinex","SOLUSD",1754129793113,43.52,163.05,163.03,9.04911853]
["bitfinex","SOLUSD",1754129793362,4.58171013,163.04,163.0,26.29380253]
["bitfinex","SOLUSD",1754129793561,43.52,163.05,163.0,26.29380253]
["bitfinex","SOLUSD",1754129793876,0.7,163.04,163.0,16.784684]
["bitfinex","SOLUSD",1754129794168,4.58184696,163.04,163.0,18.900545]
["bitfinex","SOLUSD",1754129794365,43.52,163.05,163.03,9.04911853]
["bitfinex","SOLUSD",1754129794554,43.52,163.05,163.04,9.04911853]
["bitfinex","SOLUSD",1754129794856,4.58251488,163.05,163.04,9.04911853]
["bitfinex","SOLUSD",1754129795373,30.58251488,163.05,163.04,9.04911853]
["bitfinex","SOLUSD",1754129796337,31.28251488,163.05,163.04,9.04911853]
["bitfinex","SOLUSD",1754129797058,31.28481435,163.05,163.04,9.04911853]
["bitfinex","SOLUSD",1754129797761,30.58481435,163.05,163.04,9.04911853]
["bitfinex","SOLUSD",1754129798170,43.54,163.07,163.04,9.04911853]
["bitfinex","SOLUSD",1754129798371,4.5852404,163.06,163.02,0.46]
["bitfinex","SOLUSD",1754129798538,43.54,163.07,163.05,9.04911853]
["bitfinex","SOLUSD",1754129798741,43.54,163.07,163.06,9.04911853]
["bitfinex","SOLUSD",1754129798960,30.58464359,163.07,163.06,9.04911853]
["bitfinex","SOLUSD",1754129799474,43.5,163.09,163.06,9.04911853]
["bitfinex","SOLUSD",1754129799773,50.44184467,163.11,163.08,9.04911853]
["bitfinex","SOLUSD",1754129799938,51.14184467,163.11,163.1,9.04911853]
["bitfinex","SOLUSD",1754129800137,55.72528145,163.11,163.1,9.04911853]
["bitfinex","SOLUSD",1754129800560,55.72528145,163.11,163.02,16.78468397]
["bitfinex","SOLUSD",1754129800561,55.72528145,163.11,163.09,9.04911853]
["bitfinex","SOLUSD",1754129800776,4.58343678,163.1,163.04,16.78468397]
["bitfinex","SOLUSD",1754129800942,4.58343678,163.09,163.08,9.04911853]
["bitfinex","SOLUSD",1754129801267,5.28343678,163.09,163.08,9.04911853]
["bitfinex","SOLUSD",1754129802838,5.28343678,163.09,163.04,5.42496771]
["bitfinex","SOLUSD",1754129803058,50.44184467,163.11,163.08,5.42496771]
["bitfinex","SOLUSD",1754129803240,4.57970951,163.1,163.08,5.42496771]
["bitfinex","SOLUSD",1754129803453,26.0,163.08,163.07,5.42496771]
["bitfinex","SOLUSD",1754129803658,74.75970951,163.08,163.05,5.42496771]
["bitfinex","SOLUSD",1754129803855,69.48,163.08,163.07,5.42496771]
["bitfinex","SOLUSD",1754129804077,74.05935271,163.08,163.07,5.42496771]
["bitfinex","SOLUSD",1754129804271,74.75935271,163.08,163.07,5.42496771]
["bitfinex","SOLUSD",1754129805165,74.05935271,163.08,163.07,5.42496771]
["bitfinex","SOLUSD",1754129805372,69.48,163.08,163.07,5.42496771]
["bitfinex","SOLUSD",1754129805762,43.48,163.08,163.07,5.42496771]
["bitfinex","SOLUSD",1754129805963,32.94184467,163.11,163.07,5.42496771]
["bitfinex","SOLUSD",1754129806173,4.57782612,163.1,163.05,5.884967]
["bitfinex","SOLUSD",1754129806374,77.10184467,163.11,163.09,5.42496771]
["bitfinex","SOLUSD",1754129806572,5.27716086,163.1,163.05,5.884967]
["bitfinex","SOLUSD",1754129806771,76.40184467,163.11,163.09,5.42496771]
["bitfinex","SOLUSD",1754129806982,4.57682843,163.1,163.05,5.884967]
["bitfinex","SOLUSD",1754129807279,43.46,163.09,163.02,0.46]
["bitfinex","SOLUSD",1754129807480,44.16,163.09,163.02,17.244683]
["bitfinex","SOLUSD",1754129807869,44.16,163.09,163.08,5.42496771]
["bitfinex","SOLUSD",1754129808450,26.0,163.09,163.08,5.42496771]
["bitfinex","SOLUSD",1754129809157,6.94184467,163.11,163.08,5.88496771]
["bitfinex","SOLUSD",1754129809375,43.48,163.13,163.1,5.42496771]
["bitfinex","SOLUSD",1754129809565,0.73,163.15,163.12,5.42496771]
["bitfinex","SOLUSD",1754129809774,44.23,163.15,163.14,5.42496771]
["bitfinex","SOLUSD",1754129810088,43.53,163.15,163.14,5.42496771]
["bitfinex","SOLUSD",1754129810266,48.80207335,163.15,163.14,5.42496771]
["bitfinex","SOLUSD",1754129810581,44.23,163.15,163.14,5.42496771]
["bitfinex","SOLUSD",1754129814083,70.23,163.15,163.14,5.42496771]
["bitfinex","SOLUSD",1754129814265,70.23,163.15,163.12,5.42496771]
["bitfinex","SOLUSD",1754129814463,0.7,163.14,163.12,5.42496771]
["bitfinex","SOLUSD",1754129814798,43.46,163.13,163.11,5.42496771]
["bitfinex","SOLUSD",1754129815008,0.7,163.12,163.11,5.42496771]
["bitfinex","SOLUSD",1754129816972,26.0,163.1,163.06,5.424968]
["bitfinex","SOLUSD",1754129817200,69.46,163.1,163.09,5.42496771]
["bitfinex","SOLUSD",1754129817814,70.16,163.1,163.09,5.42496771]
["bitfinex","SOLUSD",1754129819014,70.16,163.1,163.07,5.42496771]
["bitfinex","SOLUSD",1754129819214,0.7,163.09,163.07,5.42496771]
["bitfinex","SOLUSD",1754129819415,44.16,163.08,163.06,5.42496771]
["bitfinex","SOLUSD",1754129820025,44.16,163.08,163.07,5.42496771]
["bitfinex","SOLUSD",1754129820521,43.46,163.08,163.07,5.42496771]
["bitfinex","SOLUSD",1754129821122,44.12,163.08,163.07,5.42496771]
["bitfinex","SOLUSD",1754129821292,44.12,163.08,163.06,5.42496771]
["bitfinex","SOLUSD",1754129821496,0.66,163.07,163.02,5.884968]
["bitfinex","SOLUSD",1754129821812,44.1,163.06,163.05,5.42496771]
["bitfinex","SOLUSD",1754129822519,44.1,163.06,163.03,5.42496771]
["bitfinex","SOLUSD",1754129822695,0.66,163.05,163.03,5.42496771]
["bitfinex","SOLUSD",1754129823024,43.44,163.04,163.03,5.42496771]
["bitfinex","SOLUSD",1754129823919,43.44,163.06,163.03,5.42496771]
["bitfinex","SOLUSD",1754129824123,44.1,163.06,163.05,5.42496771]
["bitfinex","SOLUSD",1754129824430,43.44,163.06,163.05,5.42496771]
["bitfinex","SOLUSD",1754129827728,43.44,163.06,163.05,5.88496771]
["bitfinex","SOLUSD",1754129828309,43.44,163.06,163.05,5.42496771]
["bitfinex","SOLUSD",1754129828513,43.44,163.06,163.05,5.88496771]
["bitfinex","SOLUSD",1754129828857,43.42,163.08,163.05,5.88496771]
["bitfinex","SOLUSD",1754129829015,43.42,163.08,163.07,5.42496771]
["bitfinex","SOLUSD",1754129829961,44.08,163.08,163.07,5.42496771]
["bitfinex","SOLUSD",1754129830258,48.65585644,163.08,163.05,5.42496771]
["bitfinex","SOLUSD",1754129830419,4.57585644,163.07,163.05,5.42496771]
["bitfinex","SOLUSD",1754129830762,44.06,163.06,163.05,5.42496771]
["bitfinex","SOLUSD",1754129830907,43.4,163.06,163.05,5.42496771]
["bitfinex","SOLUSD",1754129832028,44.06,163.06,163.05,5.42496771]
["bitfinex","SOLUSD",1754129833548,48.64100048,163.06,163.01,5.884968]
["bitfinex","SOLUSD",1754129833723,43.4,163.06,163.03,5.42496771]
["bitfinex","SOLUSD",1754129833930,0.66,163.05,163.03,5.42496771]
["bitfinex","SOLUSD",1754129834132,0.66,163.04,163.03,5.42496771]
["bitfinex","SOLUSD",1754129834549,44.06,163.06,163.03,5.42496771]
["bitfinex","SOLUSD",1754129834860,44.06,163.06,162.99,34.02936797]
["bitfinex","SOLUSD",1754129834861,5.24131278,163.05,163.04,5.42496771]
["bitfinex","SOLUSD",1754129836773,4.58131278,163.05,163.04,5.42496771]
["bitfinex","SOLUSD",1754129837578,5.24131278,163.05,163.0,0.46]
["bitfinex","SOLUSD",1754129837864,5.2442079,163.04,163.02,5.42496771]
["bitfinex","SOLUSD",1754129838032,0.66,163.03,163.02,5.42496771]
["bitfinex","SOLUSD",1754129838779,26.0,163.01,162.99,5.42496771]
["bitfinex","SOLUSD",1754129839183,26.66,163.01,162.99,5.42496771]
["bitfinex","SOLUSD",1754129839574,26.66,163.01,163.0,5.42496771]
["bitfinex","SOLUSD",1754129842500,26.0,163.01,163.0,5.42496771]
["bitfinex","SOLUSD",1754129843170,43.36,163.02,163.0,5.42496771]
["bitfinex","SOLUSD",1754129843171,43.36,163.03,163.0,5.88496771]
["bitfinex","SOLUSD",1754129843375,43.36,163.03,163.02,5.42496771]
["bitfinex","SOLUSD",1754129843677,43.36,163.05,163.02,5.88496771]
["bitfinex","SOLUSD",1754129843879,43.36,163.05,163.04,5.42496771]
["bitfinex","SOLUSD",1754129844083,47.93896289,163.05,163.04,5.42496771]
["bitfinex","SOLUSD",1754129846816,43.36,163.05,163.04,5.42496771]
["bitfinex","SOLUSD",1754129847009,26.0,163.07,163.04,5.42496771]
["bitfinex","SOLUSD",1754129847330,69.36,163.07,163.03,0.46]
["bitfinex","SOLUSD",1754129847479,69.36,163.07,163.06,5.42496771]
["bitfinex","SOLUSD",1754129847818,73.93749623,163.07,163.06,5.42496771]
["bitfinex","SOLUSD",1754129848116,43.37,163.09,163.06,5.42496771]
["bitfinex","SOLUSD",1754129848323,43.37,163.09,163.08,5.42496771]
["bitfinex","SOLUSD",1754129848501,47.94716928,163.09,163.08,5.42496771]
["bitfinex","SOLUSD",1754129848712,43.37,163.09,163.08,5.42496771]
["bitfinex","SOLUSD",1754129850018,44.03,163.09,163.08,5.42496771]
["bitfinex","SOLUSD",1754129850528,0.03,163.09,163.08,5.42496771]
["bitfinex","SOLUSD",1754129851025,0.7,163.09,163.08,5.42496771]
["bitfinex","SOLUSD",1754129851226,0.03,163.09,163.06,5.424967]
["bitfinex","SOLUSD",1754129851533,0.03,163.09,163.08,5.42496771]
["bitfinex","SOLUSD",1754129851833,0.03,163.09,163.06,10.84993471]
["bitfinex","SOLUSD",1754129852132,0.03,163.09,163.02,5.42496771]
["bitfinex","SOLUSD",1754129852133,26.0,163.05,163.02,5.42496771]
["bitfinex","SOLUSD",1754129852305,26.0,163.05,162.99,18.900545]
["bitfinex","SOLUSD",1754129852306,44.01,163.04,162.99,18.900545]
["bitfinex","SOLUSD",1754129852502,43.34,163.04,163.03,5.42496771]
["bitfinex","SOLUSD",1754129852828,44.01,163.04,163.03,5.42496771]
["bitfinex","SOLUSD",1754129853416,43.34,163.04,163.03,5.42496771]
["bitfinex","SOLUSD",1754129853826,70.03,163.06,163.03,5.42496771]
["bitfinex","SOLUSD",1754129854016,69.36,163.06,162.99,18.440545]
["bitfinex","SOLUSD",1754129854346,0.67,163.05,163.04,5.42496771]
["bitfinex","SOLUSD",1754129856109,5.24931839,163.05,163.04,5.42496771]
["bitfinex","SOLUSD",1754129856629,43.36,163.06,163.04,5.42496771]
["bitfinex","SOLUSD",1754129856835,44.03,163.06,163.04,5.42496771]
["bitfinex","SOLUSD",1754129857841,44.03,163.06,162.99,44.900545]
["bitfinex","SOLUSD",1754129857842,0.7,163.05,162.99,44.900545]
["bitfinex","SOLUSD",1754129858048,43.34,163.04,163.03,5.42496771]
["bitfinex","SOLUSD",1754129858213,44.01,163.04,163.03,5.42496771]
["bitfinex","SOLUSD",1754129858418,48.59539846,163.04,163.02,5.42496771]
["bitfinex","SOLUSD",1754129858651,5.25546157,163.03,162.99,5.42496771]
["bitfinex","SOLUSD",1754129858819,48.76496771,163.04,162.97,0.06]
["bitfinex","SOLUSD",1754129858820,48.59574306,163.02,162.97,0.06]
["bitfinex","SOLUSD",1754129859019,44.01,163.02,162.97,0.06]
["bitfinex","SOLUSD",1754129859334,5.25604653,163.01,162.97,5.48496771]
["bitfinex","SOLUSD",1754129859537,48.61604653,163.0,162.97,5.48496771]
["bitfinex","SOLUSD",1754129859854,4.58748288,162.99,162.98,5.42496771]
["bitfinex","SOLUSD",1754129860142,44.03,163.0,162.98,5.42496771]
["bitfinex","SOLUSD",1754129860459,5.25747311,162.99,162.98,5.42496771]
["bitfinex","SOLUSD",1754129860942,5.25747311,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754129861140,0.67,162.99,162.98,5.42496771]
["bitfinex","SOLUSD",1754129861559,5.25773171,162.99,162.98,5.42496771]
["bitfinex","SOLUSD",1754129862231,0.67,162.99,162.98,5.42496771]
["bitfinex","SOLUSD",1754129862555,5.25758631,162.99,162.98,5.42496771]
["bitfinex","SOLUSD",1754129862857,5.25758631,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754129863065,48.59796399,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754129863225,54.0229317,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754129864161,48.59796399,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754129865548,48.61796399,162.98,162.97,5.48496771]
["bitfinex","SOLUSD",1754129865740,47.94796399,162.98,162.97,5.48496771]
["bitfinex","SOLUSD",1754129866231,43.36,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754129866431,43.36,162.98,162.97,5.48496771]
["bitfinex","SOLUSD",1754129868547,26.0,163.03,162.97,5.94496771]
["bitfinex","SOLUSD",1754129868548,43.36,163.0,162.97,5.94496771]
["bitfinex","SOLUSD",1754129868757,43.36,163.0,162.99,5.42496771]
["bitfinex","SOLUSD",1754129869072,0.67,163.03,162.99,5.42496771]
["bitfinex","SOLUSD",1754129869246,47.94046809,163.02,163.01,5.42496771]
["bitfinex","SOLUSD",1754129869962,43.36,163.02,163.01,5.42496771]
["bitfinex","SOLUSD",1754129870362,44.03,163.02,162.97,16.84468397]
["bitfinex","SOLUSD",1754129870569,43.36,163.02,163.01,5.42496771]
["bitfinex","SOLUSD",1754129870954,43.36,163.02,162.97,0.06]
["bitfinex","SOLUSD",1754129871158,43.36,163.02,162.98,5.42496771]
["bitfinex","SOLUSD",1754129871159,5.25030856,163.01,162.98,5.42496771]
["bitfinex","SOLUSD",1754129871380,48.61030856,163.0,162.98,5.42496771]
["bitfinex","SOLUSD",1754129871584,5.25030856,162.99,162.98,5.42496771]
["bitfinex","SOLUSD",1754129871756,5.25030856,162.99,162.97,5.48496771]
["bitfinex","SOLUSD",1754129871959,44.03,162.98,162.97,5.48496771]
["bitfinex","SOLUSD",1754129872959,44.03,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754129878098,54.03532607,162.98,162.9,4.9185342]
["bitfinex","SOLUSD",1754129878393,26.0,162.95,162.91,5.42496771]
["bitfinex","SOLUSD",1754129878585,43.36,162.94,162.91,5.42496771]
["bitfinex","SOLUSD",1754129878809,0.67,162.93,162.91,5.42496771]
["bitfinex","SOLUSD",1754129879017,0.67,162.92,162.91,5.42496771]
["bitfinex","SOLUSD",1754129879209,0.67,162.92,162.9,4.9185342]
["bitfinex","SOLUSD",1754129879409,0.67,162.92,162.9,10.34350191]
["bitfinex","SOLUSD",1754129880822,44.06,162.94,162.91,5.42496771]
["bitfinex","SOLUSD",1754129881021,43.36,162.94,162.91,5.42496771]
["bitfinex","SOLUSD",1754129881203,0.7,162.93,162.91,5.42496771]
["bitfinex","SOLUSD",1754129882904,0.7,162.92,162.9,4.9185342]
["bitfinex","SOLUSD",1754129883104,0.7,162.92,162.9,10.34350191]
["bitfinex","SOLUSD",1754129883722,0.7,162.92,162.91,5.42496771]
["bitfinex","SOLUSD",1754129884824,44.06,162.94,162.91,5.42496771]
["bitfinex","SOLUSD",1754129885517,44.06,162.94,162.92,5.42496771]
["bitfinex","SOLUSD",1754129886335,44.06,162.94,162.91,5.42496771]
["bitfinex","SOLUSD",1754129886635,0.7,162.93,162.9,4.9185342]
["bitfinex","SOLUSD",1754129886939,0.7,162.93,162.91,5.42496771]
["bitfinex","SOLUSD",1754129888706,0.7,162.92,162.9,4.9185342]
["bitfinex","SOLUSD",1754129888928,43.36,162.94,162.91,5.42496771]
["bitfinex","SOLUSD",1754129889233,146.1,162.97,162.93,5.42496771]
["bitfinex","SOLUSD",1754129889425,189.48,162.97,162.94,0.52]
["bitfinex","SOLUSD",1754129889614,0.03,162.98,162.96,5.42496771]
["bitfinex","SOLUSD",1754129889817,0.03,162.98,162.94,0.52]
["bitfinex","SOLUSD",1754129889818,0.03,162.98,162.97,5.42496771]
["bitfinex","SOLUSD",1754129890138,0.73,162.98,162.91,16.78468397]
["bitfinex","SOLUSD",1754129890350,6.15496771,162.98,162.93,5.42496771]
["bitfinex","SOLUSD",1754129890650,6.15496771,162.98,162.95,5.42496771]
["bitfinex","SOLUSD",1754129890651,0.7,162.97,162.95,5.42496771]
["bitfinex","SOLUSD",1754129890838,43.42,162.96,162.9,4.9185342]
["bitfinex","SOLUSD",1754129891143,44.12,162.96,162.94,5.42496771]
["bitfinex","SOLUSD",1754129891382,0.7,162.95,162.9,4.9185342]
["bitfinex","SOLUSD",1754129891552,6.12496771,162.95,162.9,10.34350191]
["bitfinex","SOLUSD",1754129891747,0.7,162.94,162.91,5.42496771]
["bitfinex","SOLUSD",1754129892077,43.44,162.93,162.9,4.9185342]
["bitfinex","SOLUSD",1754129892282,6.12496771,162.92,162.9,4.9185342]
["bitfinex","SOLUSD",1754129892480,43.44,162.93,162.9,4.9185342]
["bitfinex","SOLUSD",1754129892776,0.7,162.92,162.9,4.9185342]
["bitfinex","SOLUSD",1754129893069,0.7,162.91,162.9,4.9185342]
["bitfinex","SOLUSD",1754129893745,32.12496771,162.91,162.9,3.1385342]
["bitfinex","SOLUSD",1754129894061,53.48227691,162.91,162.9,3.1385342]
["bitfinex","SOLUSD",1754129894846,57.12680633,162.91,162.9,3.1385342]
["bitfinex","SOLUSD",1754129895284,31.27262523,162.91,162.9,3.1385342]
["bitfinex","SOLUSD",1754129895486,83.84212236,162.91,162.9,3.1385342]
["bitfinex","SOLUSD",1754129895652,74.07262523,162.91,162.9,3.1385342]
["bitfinex","SOLUSD",1754129895982,48.07262523,162.91,162.9,3.1385342]
["bitfinex","SOLUSD",1754129896686,6.99218734,162.92,162.9,12.89803133]
["bitfinex","SOLUSD",1754129896851,6.99218734,162.92,162.9,3.8285342]
["bitfinex","SOLUSD",1754129897051,6.99218734,162.92,162.91,9.75949713]
["bitfinex","SOLUSD",1754129898174,43.62,162.97,162.91,0.69]
["bitfinex","SOLUSD",1754129898382,43.62,162.97,162.96,9.06949713]
["bitfinex","SOLUSD",1754129898714,48.19353343,162.97,162.96,9.06949713]
["bitfinex","SOLUSD",1754129898984,48.19353343,162.97,162.94,9.06949713]
["bitfinex","SOLUSD",1754129899150,4.57482776,162.96,162.93,9.06949713]
["bitfinex","SOLUSD",1754129899350,53.28949713,162.97,162.93,9.06949713]
["bitfinex","SOLUSD",1754129899550,53.28949713,162.97,162.91,0.69]
["bitfinex","SOLUSD",1754129899551,4.57489166,162.96,162.92,9.06949713]
["bitfinex","SOLUSD",1754129899780,4.57501457,162.95,162.92,9.06949713]
["bitfinex","SOLUSD",1754129899972,43.6,162.94,162.92,9.06949713]
["bitfinex","SOLUSD",1754129900772,4.57700189,162.93,162.9,12.20803133]
["bitfinex","SOLUSD",1754129900965,52.66949713,162.94,162.9,12.20803133]
["bitfinex","SOLUSD",1754129901274,14.24665469,162.93,162.9,3.1385342]
["bitfinex","SOLUSD",1754129901472,4.57715756,162.92,162.9,3.1385342]
["bitfinex","SOLUSD",1754129901661,43.62,162.91,162.9,3.1385342]
["bitfinex","SOLUSD",1754129901862,43.62,162.91,162.9,12.20803133]
["bitfinex","SOLUSD",1754129902063,48.19995402,162.91,162.9,12.89803133]
["bitfinex","SOLUSD",1754129902262,43.62,162.91,162.9,3.8285342]
["bitfinex","SOLUSD",1754129902473,48.19989201,162.91,162.9,3.1385342]
["bitfinex","SOLUSD",1754129904889,48.19989201,162.91,162.9,12.89803133]
["bitfinex","SOLUSD",1754129905697,26.0,162.94,162.9,12.89803133]
["bitfinex","SOLUSD",1754129905897,48.2012941,162.93,162.91,0.69]
["bitfinex","SOLUSD",1754129906073,43.62,162.93,162.92,9.75949713]
["bitfinex","SOLUSD",1754129906259,50.4923268,162.93,162.92,9.75949713]
["bitfinex","SOLUSD",1754129906472,4.5815512,162.93,162.92,9.75949713]
["bitfinex","SOLUSD",1754129906675,3.23835384,162.98,162.92,9.75949713]
["bitfinex","SOLUSD",1754129906676,43.6,162.94,162.92,9.75949713]
["bitfinex","SOLUSD",1754129906882,43.6,162.94,162.93,9.06949713]
["bitfinex","SOLUSD",1754129907084,48.18143925,162.94,162.93,9.75949713]
["bitfinex","SOLUSD",1754129907613,43.6,162.94,162.93,9.75949713]
["bitfinex","SOLUSD",1754129908806,43.6,162.94,162.93,9.06949713]
["bitfinex","SOLUSD",1754129909018,48.1817009,162.94,162.93,9.06949713]
["bitfinex","SOLUSD",1754129909376,43.6,162.94,162.93,9.75949713]
["bitfinex","SOLUSD",1754129909797,43.6,162.94,162.93,9.06949713]
["bitfinex","SOLUSD",1754129910037,48.18198207,162.94,162.93,9.06949713]
["bitfinex","SOLUSD",1754129910748,48.18198207,162.94,162.91,0.69]
["bitfinex","SOLUSD",1754129910908,43.6,162.94,162.93,9.06949713]
["bitfinex","SOLUSD",1754129911235,48.18218192,162.94,162.93,9.06949713]
["bitfinex","SOLUSD",1754129911620,43.6,162.94,162.93,9.06949713]
["bitfinex","SOLUSD",1754129912146,48.18277783,162.94,162.93,9.06949713]
["bitfinex","SOLUSD",1754129912524,48.18277783,162.94,162.93,9.75949713]
["bitfinex","SOLUSD",1754129913956,48.18277783,162.94,162.91,0.69]
["bitfinex","SOLUSD",1754129914250,6.87620497,162.93,162.9,3.1385342]
["bitfinex","SOLUSD",1754129914437,48.14384481,162.92,162.9,12.20803133]
["bitfinex","SOLUSD",1754129914647,48.14384481,162.92,162.9,12.89803133]
["bitfinex","SOLUSD",1754129914648,43.56,162.92,162.9,12.89803133]
["bitfinex","SOLUSD",1754129914812,43.56,162.92,162.9,12.20803133]
["bitfinex","SOLUSD",1754129915251,43.56,162.92,162.9,3.1385342]
["bitfinex","SOLUSD",1754129915544,43.56,162.92,162.9,12.20803133]
["bitfinex","SOLUSD",1754129915765,43.56,162.92,162.91,9.06949713]
["bitfinex","SOLUSD",1754129915919,48.14654715,162.92,162.91,9.75949713]
["bitfinex","SOLUSD",1754129916536,43.56,162.92,162.91,9.75949713]
["bitfinex","SOLUSD",1754129917156,3.80238183,162.97,162.91,9.75949713]
["bitfinex","SOLUSD",1754129917157,43.6,162.94,162.91,9.75949713]
["bitfinex","SOLUSD",1754129917317,4.58863134,162.93,162.91,0.69]
["bitfinex","SOLUSD",1754129917525,43.6,162.94,162.92,9.75949713]
["bitfinex","SOLUSD",1754129917725,43.6,162.94,162.9,3.1385342]
["bitfinex","SOLUSD",1754129917726,4.58862964,162.93,162.9,3.1385342]
["bitfinex","SOLUSD",1754129917951,43.6,162.94,162.9,3.1385342]
["bitfinex","SOLUSD",1754129918142,4.58863289,162.93,162.9,3.1385342]
["bitfinex","SOLUSD",1754129918351,43.6,162.94,162.9,3.1385342]
["bitfinex","SOLUSD",1754129918555,4.58937377,162.93,162.9,3.1385342]
["bitfinex","SOLUSD",1754129918857,43.64,162.92,162.9,12.20803133]
["bitfinex","SOLUSD",1754129919222,4.5908782,162.91,162.9,3.1385342]
["bitfinex","SOLUSD",1754129920044,4.5908782,162.91,162.9,12.20803133]
["bitfinex","SOLUSD",1754129920244,4.5908782,162.91,162.9,3.1385342]
["bitfinex","SOLUSD",1754129920772,6.88686386,162.91,162.9,3.1385342]
["bitfinex","SOLUSD",1754129921169,6.88686386,162.91,162.9,12.20803133]
["bitfinex","SOLUSD",1754129921533,4.5908782,162.91,162.9,12.20803133]
["bitfinex","SOLUSD",1754129922533,4.5908782,162.91,162.9,12.26803133]
["bitfinex","SOLUSD",1754129922970,4.5908782,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129923260,7.48786532,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129923551,16.55736245,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129924840,33.34204642,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129926565,49.67254929,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129926947,58.74204642,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129927174,33.34204642,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129927480,37.41303359,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129928149,20.62834962,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129928350,90.20834962,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129929147,81.13885249,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129929347,86.13736245,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129929559,90.20749197,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129929765,64.20749197,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129930170,80.99217594,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129931762,87.13053454,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129932272,84.19658504,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129932471,40.61658504,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129932648,84.17658504,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129934877,80.54821541,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129935083,80.54500023,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129935260,79.94500023,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129936173,79.90500023,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129936676,74.46387273,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129936882,79.90500023,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129937581,83.11447212,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129937787,13.29853113,162.91,162.9,3.8885342]
["bitfinex","SOLUSD",1754129937955,53.60585812,162.91,162.9,3.8885342]
["bitfinex","SOLUSD",1754129938585,59.04698562,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129939788,53.60585812,162.91,162.9,3.8885342]
["bitfinex","SOLUSD",1754129939985,59.04698562,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129940189,80.50155752,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129940576,63.15687355,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129940775,63.75687355,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129941589,63.15687355,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129942686,63.75687355,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129943205,80.54155752,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129944604,86.67991612,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129944898,80.57155752,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129945078,37.01155752,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129945280,36.41155752,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129945488,79.99155752,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129945891,36.41155752,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129946091,74.55043002,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129946405,79.99155752,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129946608,63.20687355,162.91,162.9,3.8785342]
["bitfinex","SOLUSD",1754129946813,63.18687355,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129947184,63.78687355,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129947612,86.70991612,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129947928,80.57155752,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129948105,86.70991612,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129949619,80.57155752,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129950233,86.70991612,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129951914,92.15104362,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129952118,86.70991612,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129952705,79.97155752,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129953147,36.41155752,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129953329,79.97155752,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129953535,77.73933503,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129953888,14.18574605,162.91,162.9,3.8785342]
["bitfinex","SOLUSD",1754129954011,57.74574605,162.91,162.9,3.8785342]
["bitfinex","SOLUSD",1754129954213,63.18687355,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129954707,19.62687355,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129954920,63.22687355,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129957449,57.78574605,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754129957633,57.78574605,162.91,162.9,3.8785342]
["bitfinex","SOLUSD",1754129957838,63.22687355,162.91,162.9,3.8785342]
["bitfinex","SOLUSD",1754129958347,14.18574605,162.91,162.9,3.8785342]
["bitfinex","SOLUSD",1754129958544,53.69585812,162.91,162.9,3.8785342]
["bitfinex","SOLUSD",1754129960043,53.69718553,162.91,162.9,3.8785342]
["bitfinex","SOLUSD",1754129960528,57.77862621,162.91,162.9,3.8785342]
["bitfinex","SOLUSD",1754129960732,53.70042255,162.91,162.9,3.8785342]
["bitfinex","SOLUSD",1754129960954,50.49601345,162.91,162.9,9.3196617]
["bitfinex","SOLUSD",1754129961162,6.91601345,162.91,162.9,9.3196617]
["bitfinex","SOLUSD",1754129961364,0.03,162.93,162.9,9.3196617]
["bitfinex","SOLUSD",1754129961669,0.03,162.93,162.92,5.4411275]
["bitfinex","SOLUSD",1754129961831,2.32481248,162.93,162.92,5.4411275]
["bitfinex","SOLUSD",1754129962028,0.03,162.93,162.92,6.1211275]
["bitfinex","SOLUSD",1754129962237,0.03,162.98,162.92,11.562255]
["bitfinex","SOLUSD",1754129962475,0.03,162.98,162.97,5.4411275]
["bitfinex","SOLUSD",1754129962634,2.32408758,162.98,162.97,5.4411275]
["bitfinex","SOLUSD",1754129962831,2.32408758,162.98,162.97,6.1211275]
["bitfinex","SOLUSD",1754129963845,0.03,162.98,162.97,6.1211275]
["bitfinex","SOLUSD",1754129964435,0.03,162.99,162.97,6.1211275]
["bitfinex","SOLUSD",1754129964641,0.03,162.99,162.98,6.1211275]
["bitfinex","SOLUSD",1754129964936,0.03,162.99,162.98,9.72633835]
["bitfinex","SOLUSD",1754129965942,0.03,162.99,162.98,18.7726767]
["bitfinex","SOLUSD",1754129967007,0.03,162.99,162.98,35.55736067]
["bitfinex","SOLUSD",1754129967306,0.03,163.0,162.99,16.78468397]
["bitfinex","SOLUSD",1754129967471,43.56,163.04,163.02,26.0]
["bitfinex","SOLUSD",1754129967668,0.03,163.05,163.03,9.72633835]
["bitfinex","SOLUSD",1754129967870,0.03,163.05,163.04,9.04633835]
["bitfinex","SOLUSD",1754129968074,0.03,163.05,163.04,9.72633835]
["bitfinex","SOLUSD",1754129968964,0.03,163.05,163.02,0.68]
["bitfinex","SOLUSD",1754129969303,0.03,163.05,163.04,9.04633835]
["bitfinex","SOLUSD",1754129971104,0.03,163.05,163.03,9.04633835]
["bitfinex","SOLUSD",1754129971490,44.24,163.04,163.01,9.04633835]
["bitfinex","SOLUSD",1754129972072,43.54,163.04,163.01,9.04633835]
["bitfinex","SOLUSD",1754129972284,43.54,163.04,163.03,9.04633835]
["bitfinex","SOLUSD",1754129972573,0.03,163.05,163.03,9.75633835]
["bitfinex","SOLUSD",1754129972790,0.03,163.05,163.04,9.75633835]
["bitfinex","SOLUSD",1754129974029,0.03,163.05,163.04,0.71]
["bitfinex","SOLUSD",1754129974223,0.03,163.05,163.04,9.75633835]
["bitfinex","SOLUSD",1754129976815,0.03,163.05,163.04,26.54102232]
["bitfinex","SOLUSD",1754129979051,0.03,163.09,163.04,26.54102232]
["bitfinex","SOLUSD",1754129979220,0.03,163.09,163.08,9.04633835]
["bitfinex","SOLUSD",1754129983244,0.03,163.09,163.08,9.75633835]
["bitfinex","SOLUSD",1754129985447,0.03,163.09,163.08,9.04633835]
["bitfinex","SOLUSD",1754129985764,0.03,163.09,163.08,9.75633835]
["bitfinex","SOLUSD",1754129987043,0.73,163.09,163.05,0.71]
["bitfinex","SOLUSD",1754129987244,44.25,163.09,163.08,5.42288202]
["bitfinex","SOLUSD",1754129987636,44.25,163.09,163.07,5.42288202]
["bitfinex","SOLUSD",1754129987838,0.7,163.08,163.05,5.42288202]
["bitfinex","SOLUSD",1754129988054,0.7,163.07,163.05,5.42288202]
["bitfinex","SOLUSD",1754129988224,26.7,163.07,163.06,5.42288202]
["bitfinex","SOLUSD",1754129988929,26.0,163.07,163.06,5.42288202]
["bitfinex","SOLUSD",1754129989137,43.55,163.09,163.06,6.13288202]
["bitfinex","SOLUSD",1754129989358,43.55,163.09,163.08,5.42288202]
["bitfinex","SOLUSD",1754129990354,49.67288202,163.09,163.03,0.71]
["bitfinex","SOLUSD",1754129990549,48.97288202,163.09,163.05,5.42288202]
["bitfinex","SOLUSD",1754129990755,0.7,163.08,163.05,5.42288202]
["bitfinex","SOLUSD",1754129991324,0.7,163.07,163.05,5.42288202]
["bitfinex","SOLUSD",1754129991627,43.5,163.06,163.05,5.42288202]
["bitfinex","SOLUSD",1754129992433,44.2,163.06,163.04,5.42288202]
["bitfinex","SOLUSD",1754129992771,44.2,163.06,163.02,5.42288202]
["bitfinex","SOLUSD",1754129992772,0.7,163.05,163.02,5.42288202]
["bitfinex","SOLUSD",1754129992929,5.42288202,163.04,163.0,5.48288202]
["bitfinex","SOLUSD",1754129993133,44.2,163.03,163.0,5.48288202]
["bitfinex","SOLUSD",1754129993546,43.5,163.03,163.0,5.48288202]
["bitfinex","SOLUSD",1754129993740,44.2,163.03,163.0,5.48288202]
["bitfinex","SOLUSD",1754129994145,43.5,163.03,163.0,5.48288202]
["bitfinex","SOLUSD",1754129994333,0.7,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754129994536,0.7,163.02,163.0,5.48288202]
["bitfinex","SOLUSD",1754129995224,0.7,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754129995427,26.7,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754129995836,32.12288202,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754129997683,36.66225415,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754129997961,59.58153108,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754129998365,61.85142594,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754129998663,55.71683298,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754129999259,61.85142594,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754129999583,55.71683298,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754129999941,38.93214901,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754130000140,55.71683298,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754130000545,6.80926699,163.01,163.0,5.48288202]
["bitfinex","SOLUSD",1754130000870,50.33735023,163.01,163.0,5.48288202]
["bitfinex","SOLUSD",1754130001039,76.34113875,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754130002152,56.45402077,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754130004852,60.0864022,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754130006672,6.82113875,163.01,163.0,0.77]
["bitfinex","SOLUSD",1754130006846,50.34113875,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754130007268,76.34113875,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754130007474,60.0864022,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754130008061,76.87108617,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754130008255,87.06747588,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754130008970,96.15565441,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754130009173,26.0,162.96,162.9,3.1985342]
["bitfinex","SOLUSD",1754130009374,9.05526345,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130009575,81.5721872,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130009978,64.78750323,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130010179,64.09767006,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130010348,59.52931728,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130010753,6.85405383,162.91,162.9,3.9085342]
["bitfinex","SOLUSD",1754130010979,48.18936922,162.91,162.9,12.96379765]
["bitfinex","SOLUSD",1754130011146,43.66,162.91,162.9,12.96379765]
["bitfinex","SOLUSD",1754130012660,43.66,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130012864,61.83426419,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130013053,62.52426419,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130014359,61.83426419,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130014571,52.77900074,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130014888,43.66,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130015454,26.0,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130015674,69.66,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130016348,78.71526345,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130016574,69.66,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130016854,26.0,162.91,162.9,3.9085342]
["bitfinex","SOLUSD",1754130017072,69.66,162.91,162.9,12.96379765]
["bitfinex","SOLUSD",1754130017353,26.0,162.91,162.9,12.96379765]
["bitfinex","SOLUSD",1754130019192,35.05526345,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130019697,26.0,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130019983,35.05526345,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130020190,35.74526345,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130023368,40.2888866,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130023973,44.83266592,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130024991,190.93266592,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130025178,193.20468595,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130026281,193.20494323,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130026695,184.14967978,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130026905,192.51494323,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130027068,201.05967978,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130027273,198.78740247,162.91,162.9,3.9085342]
["bitfinex","SOLUSD",1754130027477,224.78740247,162.91,162.9,3.9085342]
["bitfinex","SOLUSD",1754130027903,220.24362315,162.91,162.9,3.9085342]
["bitfinex","SOLUSD",1754130028081,150.64362315,162.91,162.9,12.96379765]
["bitfinex","SOLUSD",1754130028400,48.16362315,162.91,162.9,12.96379765]
["bitfinex","SOLUSD",1754130028590,43.62,162.92,162.9,12.96379765]
["bitfinex","SOLUSD",1754130028794,43.62,162.92,162.91,0.71]
["bitfinex","SOLUSD",1754130028981,43.62,162.92,162.9,3.1985342]
["bitfinex","SOLUSD",1754130028982,69.62,162.92,162.9,3.1985342]
["bitfinex","SOLUSD",1754130029190,9.05526345,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130029403,9.74526345,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130029584,18.84183301,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130029782,18.15183301,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130030611,61.81183301,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130031310,61.81183301,162.91,162.9,12.90379765]
["bitfinex","SOLUSD",1754130031311,48.18814565,162.91,162.9,12.90379765]
["bitfinex","SOLUSD",1754130031515,4.54814565,162.91,162.9,12.90379765]
["bitfinex","SOLUSD",1754130031720,43.64,162.91,162.9,12.90379765]
["bitfinex","SOLUSD",1754130032589,6.41083231,162.96,162.9,12.90379765]
["bitfinex","SOLUSD",1754130032781,78.77155344,162.95,162.93,9.05526345]
["bitfinex","SOLUSD",1754130032986,4.55577672,162.94,162.93,9.05526345]
["bitfinex","SOLUSD",1754130033187,9.11357304,162.94,162.93,9.05526345]
["bitfinex","SOLUSD",1754130033581,9.11357304,162.94,162.93,9.70526345]
["bitfinex","SOLUSD",1754130033802,9.11357304,162.94,162.9,3.1985342]
["bitfinex","SOLUSD",1754130033803,9.79357304,162.94,162.9,3.1985342]
["bitfinex","SOLUSD",1754130033997,29.20281949,162.96,162.9,3.1985342]
["bitfinex","SOLUSD",1754130033998,26.0,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130034195,79.01493598,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130034391,88.07019943,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130034607,91.031428,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130034810,46.451428,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130034999,90.351428,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130035585,91.031428,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130036900,90.351428,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130037611,91.031428,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130038021,81.29616455,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130038521,81.23616455,162.91,162.9,3.8485342]
["bitfinex","SOLUSD",1754130041014,11.39616455,162.91,162.9,12.90379765]
["bitfinex","SOLUSD",1754130041206,55.23790663,162.91,162.9,12.90379765]
["bitfinex","SOLUSD",1754130042001,11.41790663,162.91,162.9,12.90379765]
["bitfinex","SOLUSD",1754130042817,11.41790663,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130043912,21.15317008,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130044118,21.18275424,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130044317,12.12749079,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130044531,21.18275424,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130045430,11.44749079,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130046008,11.44749079,162.91,162.9,3.8485342]
["bitfinex","SOLUSD",1754130046223,11.44749079,162.91,162.9,12.90379765]
["bitfinex","SOLUSD",1754130046426,55.24749079,162.91,162.9,12.90379765]
["bitfinex","SOLUSD",1754130046820,11.44749079,162.91,162.9,12.90379765]
["bitfinex","SOLUSD",1754130049236,11.44749079,162.91,162.9,12.25379765]
["bitfinex","SOLUSD",1754130049431,11.44749079,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130050010,11.45371465,162.91,162.9,12.25379765]
["bitfinex","SOLUSD",1754130050235,6.87058354,162.91,162.9,12.90379765]
["bitfinex","SOLUSD",1754130050440,11.46183671,162.91,162.9,12.90379765]
["bitfinex","SOLUSD",1754130050825,11.46183671,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130052662,47.19710016,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130052865,51.29238822,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130055247,197.39238822,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130055471,188.33712477,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130055914,188.36404481,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130056422,188.36509052,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130057653,171.42035397,162.91,162.9,3.1985342]
["bitfinex","SOLUSD",1754130057852,171.42035397,162.91,162.9,0.12225274]
["bitfinex","SOLUSD",1754130058259,177.55871257,162.91,162.9,0.12225274]
["bitfinex","SOLUSD",1754130058426,26.0,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130058625,94.44035397,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130058931,86.06591397,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130059132,95.12117742,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130060333,85.38591397,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130061539,94.44117742,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130062041,95.11117742,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130063156,94.44117742,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130063359,85.38591397,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130063653,94.44117742,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130064367,89.85182245,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130064852,86.23726348,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130066672,80.796559,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130067040,86.23726348,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130067255,90.83554653,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130067465,91.50554653,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130069453,97.64465881,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754130069657,91.50554653,162.89,162.83,0.1]
["bitfinex","SOLUSD",1754130069974,5.44070448,162.86,162.83,0.1]
["bitfinex","SOLUSD",1754130070150,55.19850828,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754130070349,11.49850828,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754130070864,16.93921276,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754130071251,11.49850828,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754130071641,11.49850828,162.84,162.83,0.8]
["bitfinex","SOLUSD",1754130071849,11.49850828,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130072157,11.49850828,162.84,162.83,0.8]
["bitfinex","SOLUSD",1754130072554,11.49850828,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130072886,4.59553272,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130073349,11.48849041,162.84,162.83,0.8]
["bitfinex","SOLUSD",1754130073781,11.48849041,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754130074048,11.48849041,162.84,162.83,0.8]
["bitfinex","SOLUSD",1754130074265,11.48849041,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754130075481,37.48849041,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754130076593,37.48849041,162.84,162.83,0.8]
["bitfinex","SOLUSD",1754130077377,37.48849041,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130077576,11.48849041,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130078994,9.19083785,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130081404,4.59553272,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130081923,4.59293064,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130084709,4.59288941,162.84,162.83,5.54070448]
["bitfinex","SOLUSD",1754130085136,4.59288941,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754130085296,9.85586496,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754130085491,9.18586496,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754130085705,11.4824448,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754130086325,11.4824448,162.84,162.83,5.54070448]
["bitfinex","SOLUSD",1754130086732,11.4824448,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130086904,9.18586496,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130087099,4.59288941,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130087398,43.62,162.85,162.83,6.24070448]
["bitfinex","SOLUSD",1754130087604,4.59403018,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754130088323,4.59403018,162.84,162.83,0.8]
["bitfinex","SOLUSD",1754130088716,4.59403018,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130089412,9.18871081,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130089715,4.59403018,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130095813,9.19469256,162.84,162.83,6.24070448]
["bitfinex","SOLUSD",1754130096636,9.19469256,162.84,162.83,5.54070448]
["bitfinex","SOLUSD",1754130096934,61.21626665,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754130097125,61.21626665,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754130097126,26.0,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754130097435,47.02900489,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754130097610,47.74900489,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754130097804,85.92830041,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754130098022,91.36900489,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754130098620,94.57900207,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754130103913,92.97191842,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754130104118,84.32121676,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754130104641,81.11556217,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754130106436,81.11556217,162.82,162.81,5.50070448]
["bitfinex","SOLUSD",1754130106437,11.49556217,162.82,162.81,5.50070448]
["bitfinex","SOLUSD",1754130106636,11.49556217,162.82,162.81,6.20070448]
["bitfinex","SOLUSD",1754130106825,9.19469256,162.82,162.81,6.20070448]
["bitfinex","SOLUSD",1754130107238,4.59403018,162.82,162.81,6.20070448]
["bitfinex","SOLUSD",1754130107439,43.58,162.86,162.81,22.98538845]
["bitfinex","SOLUSD",1754130107752,0.03,162.88,162.85,5.44070448]
["bitfinex","SOLUSD",1754130107951,9.18578164,162.87,162.82,0.7]
["bitfinex","SOLUSD",1754130108130,11.48249579,162.86,162.82,0.7]
["bitfinex","SOLUSD",1754130108330,4.592895,162.85,162.82,0.7]
["bitfinex","SOLUSD",1754130108550,4.592895,162.84,162.82,0.7]
["bitfinex","SOLUSD",1754130108757,43.61,162.88,162.82,0.7]
["bitfinex","SOLUSD",1754130108959,11.48308955,162.87,162.82,0.7]
["bitfinex","SOLUSD",1754130109140,9.18647164,162.86,162.82,0.7]
["bitfinex","SOLUSD",1754130109350,43.61,162.88,162.85,5.44070448]
["bitfinex","SOLUSD",1754130109556,11.48225515,162.87,162.86,0.7]
["bitfinex","SOLUSD",1754130110674,11.48225515,162.87,162.86,6.14070448]
["bitfinex","SOLUSD",1754130110847,11.48225515,162.87,162.86,5.44070448]
["bitfinex","SOLUSD",1754130111967,11.48225515,162.87,162.85,5.44070448]
["bitfinex","SOLUSD",1754130112147,9.18580412,162.86,162.85,5.44070448]
["bitfinex","SOLUSD",1754130112550,61.18303321,162.86,162.81,0.06]
["bitfinex","SOLUSD",1754130112759,12.20232873,162.85,162.81,5.50070448]
["bitfinex","SOLUSD",1754130112980,52.72580412,162.84,162.81,6.20070448]
["bitfinex","SOLUSD",1754130113140,4.59290206,162.83,162.82,5.44070448]
["bitfinex","SOLUSD",1754130113568,9.18616046,162.83,162.82,5.44070448]
["bitfinex","SOLUSD",1754130113847,9.18616046,162.83,162.81,0.76]
["bitfinex","SOLUSD",1754130114067,4.59290206,162.82,162.81,5.50070448]
["bitfinex","SOLUSD",1754130114553,4.59290206,162.82,162.81,6.20070448]
["bitfinex","SOLUSD",1754130119885,5.31290206,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754130120251,4.59290206,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754130120451,4.59290206,162.82,162.81,5.50070448]
["bitfinex","SOLUSD",1754130120878,9.18643126,162.82,162.81,6.16070448]
["bitfinex","SOLUSD",1754130122382,9.18643126,162.82,162.81,5.50070448]
["bitfinex","SOLUSD",1754130124187,9.18650436,162.82,162.81,5.50070448]
["bitfinex","SOLUSD",1754130125500,9.18650436,162.82,162.81,6.16070448]
["bitfinex","SOLUSD",1754130125796,26.0,162.84,162.81,6.16070448]
["bitfinex","SOLUSD",1754130125968,26.0,162.84,162.83,5.44070448]
["bitfinex","SOLUSD",1754130126172,35.18649206,162.84,162.83,5.44070448]
["bitfinex","SOLUSD",1754130126391,9.18649206,162.84,162.83,6.10070448]
["bitfinex","SOLUSD",1754130129077,9.18662605,162.84,162.83,6.10070448]
["bitfinex","SOLUSD",1754130131008,9.18662605,162.84,162.83,22.88538845]
["bitfinex","SOLUSD",1754130131227,0.03,162.88,162.84,16.78468397]
["bitfinex","SOLUSD",1754130131499,0.03,162.88,162.87,5.44070448]
["bitfinex","SOLUSD",1754130131704,9.2139451,162.88,162.87,5.44070448]
["bitfinex","SOLUSD",1754130131891,12.18993299,162.88,162.87,5.44070448]
["bitfinex","SOLUSD",1754130132095,11.50993299,162.88,162.87,5.44070448]
["bitfinex","SOLUSD",1754130132706,9.2139451,162.88,162.87,5.44070448]
["bitfinex","SOLUSD",1754130133380,9.8939451,162.88,162.86,5.44070448]
["bitfinex","SOLUSD",1754130133582,9.8639451,162.87,162.85,5.44070448]
["bitfinex","SOLUSD",1754130133915,4.59197255,162.86,162.85,5.44070448]
["bitfinex","SOLUSD",1754130134581,4.59197255,162.86,162.85,6.10070448]
["bitfinex","SOLUSD",1754130136280,4.59197255,162.86,162.85,5.44070448]
["bitfinex","SOLUSD",1754130137196,4.59197255,162.86,162.85,6.10070448]
["bitfinex","SOLUSD",1754130138087,4.59197255,162.86,162.85,5.44070448]
["bitfinex","SOLUSD",1754130138794,5.27197255,162.86,162.85,5.44070448]
["bitfinex","SOLUSD",1754130138988,4.59197255,162.86,162.85,5.44070448]
["bitfinex","SOLUSD",1754130140134,4.59197255,162.86,162.85,6.10070448]
["bitfinex","SOLUSD",1754130140429,4.59197255,162.86,162.85,5.44070448]
["bitfinex","SOLUSD",1754130140617,9.86153352,162.86,162.85,5.44070448]
["bitfinex","SOLUSD",1754130141200,9.86169177,162.86,162.85,5.44070448]
["bitfinex","SOLUSD",1754130141804,9.18169177,162.86,162.85,5.44070448]
["bitfinex","SOLUSD",1754130143428,9.18169177,162.86,162.85,6.10070448]
["bitfinex","SOLUSD",1754130143730,4.59197255,162.86,162.85,22.88538845]
["bitfinex","SOLUSD",1754130144416,0.03,162.88,162.85,22.88538845]
["bitfinex","SOLUSD",1754130144417,0.03,162.88,162.85,28.32609293]
["bitfinex","SOLUSD",1754130144718,0.03,162.92,162.88,16.78468397]
["bitfinex","SOLUSD",1754130144921,0.03,162.92,162.91,5.44070448]
["bitfinex","SOLUSD",1754130145126,0.03,162.92,162.91,22.22538845]
["bitfinex","SOLUSD",1754130145323,0.03,162.92,162.91,22.88538845]
["bitfinex","SOLUSD",1754130145505,43.48,162.98,162.92,16.78468397]
["bitfinex","SOLUSD",1754130145823,0.03,163.0,162.97,5.44070448]
["bitfinex","SOLUSD",1754130146003,6.87918388,162.99,162.97,0.66]
["bitfinex","SOLUSD",1754130146202,4.58612511,162.98,162.96,5.44070448]
["bitfinex","SOLUSD",1754130146396,0.03,163.0,162.97,16.78468397]
["bitfinex","SOLUSD",1754130146597,4.58228068,162.99,162.97,16.78468397]
["bitfinex","SOLUSD",1754130146818,0.03,163.0,162.97,16.78468397]
["bitfinex","SOLUSD",1754130147045,0.03,163.0,162.98,0.66]
["bitfinex","SOLUSD",1754130147192,0.03,163.0,162.99,5.44070448]
["bitfinex","SOLUSD",1754130147525,0.03,163.0,162.99,6.10070448]
["bitfinex","SOLUSD",1754130149424,0.03,163.0,162.99,22.88538845]
["bitfinex","SOLUSD",1754130149616,0.03,163.02,163.0,16.78468397]
["bitfinex","SOLUSD",1754130149813,0.03,163.02,163.01,22.22538845]
["bitfinex","SOLUSD",1754130150012,2777.77461155,163.0,162.99,26.0]
["bitfinex","SOLUSD",1754130150220,2711.45017619,163.0,162.99,31.44070448]
["bitfinex","SOLUSD",1754130150618,2711.45017619,163.0,162.99,32.10070448]
["bitfinex","SOLUSD",1754130151240,2645.09574083,163.0,162.99,32.10070448]
["bitfinex","SOLUSD",1754130152028,2645.09574083,163.0,162.99,48.88538845]
["bitfinex","SOLUSD",1754130152230,2570.03763521,163.0,162.99,54.32609293]
["bitfinex","SOLUSD",1754130152526,2570.03763521,163.0,162.99,53.44468397]
["bitfinex","SOLUSD",1754130152730,2372.08445699,163.0,162.99,64.32609293]
["bitfinex","SOLUSD",1754130153228,2297.02635137,163.0,162.99,155.90268718]
["bitfinex","SOLUSD",1754130153428,2297.02635137,163.0,162.99,183.9819827]
["bitfinex","SOLUSD",1754130154225,2230.67191601,163.0,162.99,183.9819827]
["bitfinex","SOLUSD",1754130154448,2230.67191601,163.0,162.99,202.4179947]
["bitfinex","SOLUSD",1754130155163,2164.31748065,163.0,162.99,202.4179947]
["bitfinex","SOLUSD",1754130155377,2155.61381039,163.0,162.99,207.85869918]
["bitfinex","SOLUSD",1754130155543,2155.61381039,163.0,162.99,202.4179947]
["bitfinex","SOLUSD",1754130155860,2155.61381039,163.0,162.99,207.85869918]
["bitfinex","SOLUSD",1754130156058,2155.61381039,163.0,162.99,217.85869918]
["bitfinex","SOLUSD",1754130156368,2080.55570477,163.0,162.99,217.85869918]
["bitfinex","SOLUSD",1754130157357,2005.49759915,163.0,162.99,217.85869918]
["bitfinex","SOLUSD",1754130158075,1939.14316379,163.0,162.99,217.85869918]
["bitfinex","SOLUSD",1754130158439,1930.43949353,163.0,162.99,217.85869918]
["bitfinex","SOLUSD",1754130158670,1930.43949353,163.0,162.99,223.9940449]
["bitfinex","SOLUSD",1754130158870,1930.43949353,163.0,162.99,217.85869918]
["bitfinex","SOLUSD",1754130159070,1872.78872843,163.0,162.99,217.85869918]
["bitfinex","SOLUSD",1754130159270,1864.08505817,163.0,162.99,217.85869918]
["bitfinex","SOLUSD",1754130160292,1864.08505817,163.0,162.99,212.4179947]
["bitfinex","SOLUSD",1754130160293,1797.73062281,163.0,162.99,212.4179947]
["bitfinex","SOLUSD",1754130160837,1797.73062281,163.0,162.99,202.4179947]
["bitfinex","SOLUSD",1754130161261,1797.73062281,163.0,162.99,201.7579947]
["bitfinex","SOLUSD",1754130161852,1797.73062281,163.0,162.99,158.2379947]
["bitfinex","SOLUSD",1754130162165,1797.73062281,163.0,162.99,183.3219827]
["bitfinex","SOLUSD",1754130162366,1797.76062281,163.0,162.99,183.3219827]
["bitfinex","SOLUSD",1754130162575,1797.76062281,163.0,162.99,201.7613937]
["bitfinex","SOLUSD",1754130162779,1797.76062281,163.0,162.99,202.4813937]
["bitfinex","SOLUSD",1754130163977,1797.76062281,163.0,162.99,201.7613937]
["bitfinex","SOLUSD",1754130165173,1797.76062281,163.0,162.99,202.4813937]
["bitfinex","SOLUSD",1754130166669,1797.76062281,163.0,162.99,201.7613937]
["bitfinex","SOLUSD",1754130167266,1798.43062281,163.0,162.99,201.7613937]
["bitfinex","SOLUSD",1754130167456,1798.43062281,163.0,162.99,110.07600525]
["bitfinex","SOLUSD",1754130167773,1798.43062281,163.0,162.99,132.3013937]
["bitfinex","SOLUSD",1754130167774,1797.76062281,163.0,162.99,132.3013937]
["bitfinex","SOLUSD",1754130167975,1798.43062281,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130168844,1797.76062281,163.0,162.99,113.8619827]
["bitfinex","SOLUSD",1754130170547,1798.43062281,163.0,162.99,108.42127822]
["bitfinex","SOLUSD",1754130170954,1798.43062281,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130172576,1798.43062281,163.0,162.99,97.07729873]
["bitfinex","SOLUSD",1754130172786,1797.76062281,163.0,162.99,113.8619827]
["bitfinex","SOLUSD",1754130172958,1797.76062281,163.0,162.99,132.3013937]
["bitfinex","SOLUSD",1754130173265,1797.76062281,163.0,162.99,133.0213937]
["bitfinex","SOLUSD",1754130175178,1797.76062281,163.0,162.99,127.58068922]
["bitfinex","SOLUSD",1754130175365,1797.76062281,163.0,162.99,133.0213937]
["bitfinex","SOLUSD",1754130175956,1797.76062281,163.0,162.99,132.3013937]
["bitfinex","SOLUSD",1754130176588,1797.76062281,163.0,162.99,221.9013937]
["bitfinex","SOLUSD",1754130177290,1798.43062281,163.0,162.99,126.86068922]
["bitfinex","SOLUSD",1754130177495,1798.43062281,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130179499,1803.87132729,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130179809,1798.43062281,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130181511,1797.76062281,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130181678,1798.45062281,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130182812,1797.76062281,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130183184,1797.76062281,163.0,162.99,135.07659425]
["bitfinex","SOLUSD",1754130184278,1798.45062281,163.0,162.99,135.07659425]
["bitfinex","SOLUSD",1754130184481,1798.45062281,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130185999,1803.89132729,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130186392,1808.45525184,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130186709,1813.01939416,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130187490,1856.45939416,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130188103,1851.01868968,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130188286,1852.6168037,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130188513,1806.88868968,163.0,162.99,135.07659425]
["bitfinex","SOLUSD",1754130188700,1806.88868968,163.0,162.99,135.73659425]
["bitfinex","SOLUSD",1754130188887,1802.32454736,163.0,162.99,157.9619827]
["bitfinex","SOLUSD",1754130189203,1797.76062281,163.0,162.99,157.9619827]
["bitfinex","SOLUSD",1754130190399,1802.34595293,163.0,162.99,157.9619827]
["bitfinex","SOLUSD",1754130190602,1803.03595293,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130190911,1813.06220629,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130191500,1807.62150181,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130192307,1806.93150181,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130192629,1806.93150181,163.0,162.99,135.07659425]
["bitfinex","SOLUSD",1754130193601,1807.62150181,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130193785,1813.06220629,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130194321,1807.62150181,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130195296,1806.93150181,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130195783,1807.62150181,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130196324,1806.93150181,163.0,162.99,91.63659425]
["bitfinex","SOLUSD",1754130197008,1806.93150181,163.0,162.99,92.29659425]
["bitfinex","SOLUSD",1754130197413,1802.34595293,163.0,162.99,92.29659425]
["bitfinex","SOLUSD",1754130197714,1802.34595293,163.0,162.99,97.73729873]
["bitfinex","SOLUSD",1754130197913,1802.34595293,163.0,162.99,92.29659425]
["bitfinex","SOLUSD",1754130198129,1802.34595293,163.0,162.99,97.73729873]
["bitfinex","SOLUSD",1754130198308,1797.76062281,163.0,162.99,114.5219827]
["bitfinex","SOLUSD",1754130199238,1797.76062281,163.0,162.99,132.9591277]
["bitfinex","SOLUSD",1754130201055,1797.76062281,163.0,162.99,149.09447342]
["bitfinex","SOLUSD",1754130201354,1731.40618745,163.0,162.99,149.09447342]
["bitfinex","SOLUSD",1754130202430,1665.05175209,163.0,162.99,149.09447342]
["bitfinex","SOLUSD",1754130203361,1598.69731673,163.0,162.99,149.09447342]
["bitfinex","SOLUSD",1754130204219,1589.99364647,163.0,162.99,173.0051779]
["bitfinex","SOLUSD",1754130204458,1523.63921111,163.0,162.99,149.09447342]
["bitfinex","SOLUSD",1754130204834,1523.63921111,163.0,162.99,192.51447342]
["bitfinex","SOLUSD",1754130205353,1523.63921111,163.0,162.99,176.3791277]
["bitfinex","SOLUSD",1754130205523,1523.63921111,163.0,162.99,175.7191277]
["bitfinex","SOLUSD",1754130206427,1523.63921111,163.0,162.99,202.3791277]
["bitfinex","SOLUSD",1754130206734,1523.63921111,163.0,162.99,201.7191277]
["bitfinex","SOLUSD",1754130208523,1523.63921111,163.0,162.99,202.3791277]
["bitfinex","SOLUSD",1754130209957,1523.63921111,163.0,162.99,291.9791277]
["bitfinex","SOLUSD",1754130210174,1523.63921111,163.0,162.99,282.11447342]
["bitfinex","SOLUSD",1754130210630,1457.28477575,163.0,162.99,282.11447342]
["bitfinex","SOLUSD",1754130211535,1390.93034039,163.0,162.99,282.11447342]
["bitfinex","SOLUSD",1754130212648,1324.57590503,163.0,162.99,282.11447342]
["bitfinex","SOLUSD",1754130213172,1315.87223477,163.0,162.99,306.0251779]
["bitfinex","SOLUSD",1754130213556,1087.48534125,163.0,162.99,306.0251779]
["bitfinex","SOLUSD",1754130214033,1078.78167099,163.0,162.99,232.72226504]
["bitfinex","SOLUSD",1754130214236,1078.78167099,163.0,162.99,276.14226504]
["bitfinex","SOLUSD",1754130214660,1021.13090589,163.0,162.99,276.14226504]
["bitfinex","SOLUSD",1754130214867,1012.42723563,163.0,162.99,276.14226504]
["bitfinex","SOLUSD",1754130215575,954.77647053,163.0,162.99,276.14226504]
["bitfinex","SOLUSD",1754130216077,946.07280027,163.0,162.99,276.14226504]
["bitfinex","SOLUSD",1754130216653,888.42203517,163.0,162.99,276.14226504]
["bitfinex","SOLUSD",1754130216965,879.71836491,163.0,162.99,276.14226504]
["bitfinex","SOLUSD",1754130217373,879.71836491,163.0,162.99,190.53787917]
["bitfinex","SOLUSD",1754130218060,813.36392955,163.0,162.99,190.53787917]
["bitfinex","SOLUSD",1754130218881,0.03,163.0,162.99,190.53787917]
["bitfinex","SOLUSD",1754130223215,0.03,163.02,163.01,58.22538845]
["bitfinex","SOLUSD",1754130223375,0.03,163.02,163.01,102.23884774]
["bitfinex","SOLUSD",1754130223570,0.03,163.02,163.01,102.91884774]
["bitfinex","SOLUSD",1754130223909,0.2,163.05,163.04,26.78468397]
["bitfinex","SOLUSD",1754130224078,0.2,163.05,163.04,76.23873486]
["bitfinex","SOLUSD",1754130224286,0.2,163.05,163.04,82.35943934]
["bitfinex","SOLUSD",1754130224516,0.2,163.05,163.04,87.19851699]
["bitfinex","SOLUSD",1754130224690,0.2,163.05,163.04,92.66922099]
["bitfinex","SOLUSD",1754130225098,0.03,163.09,163.08,51.38664374]
["bitfinex","SOLUSD",1754130225300,0.03,163.09,163.08,82.37054419]
["bitfinex","SOLUSD",1754130225502,0.03,163.09,163.08,83.05054419]
["bitfinex","SOLUSD",1754130227701,0.03,163.09,163.08,39.65054419]
["bitfinex","SOLUSD",1754130227909,0.03,163.09,163.08,82.37054419]
["bitfinex","SOLUSD",1754130228331,0.03,163.09,163.08,83.05054419]
["bitfinex","SOLUSD",1754130228814,0.03,163.09,163.08,82.37054419]
["bitfinex","SOLUSD",1754130229571,0.03,163.09,163.08,83.05054419]
["bitfinex","SOLUSD",1754130232349,0.03,163.11,163.1,52.78468397]
["bitfinex","SOLUSD",1754130232530,0.03,163.11,163.1,102.21850923]
["bitfinex","SOLUSD",1754130233044,0.03,163.11,163.1,102.89850923]
["bitfinex","SOLUSD",1754130233469,0.03,163.11,163.1,105.35438023]
["bitfinex","SOLUSD",1754130233670,0.03,163.11,163.1,111.48558807]
["bitfinex","SOLUSD",1754130234275,0.03,163.15,163.14,26.78468397]
["bitfinex","SOLUSD",1754130234572,0.03,163.15,163.14,76.2183589]
["bitfinex","SOLUSD",1754130235785,0.03,163.15,163.14,82.34806344]
["bitfinex","SOLUSD",1754130235969,0.03,163.15,163.14,83.02806344]
["bitfinex","SOLUSD",1754130236282,0.03,163.15,163.14,86.11152609]
["bitfinex","SOLUSD",1754130237359,0.03,163.15,163.14,93.7123216]
["bitfinex","SOLUSD",1754130237761,0.2,163.17,163.16,26.78468397]
["bitfinex","SOLUSD",1754130237983,0.03,163.19,163.18,26.78468397]
["bitfinex","SOLUSD",1754130238167,0.03,163.19,163.18,81.65891312]
["bitfinex","SOLUSD",1754130238374,0.03,163.19,163.18,82.33891312]
["bitfinex","SOLUSD",1754130238572,0.03,163.19,163.18,76.21820864]
["bitfinex","SOLUSD",1754130238890,0.72,163.19,163.18,66.21820864]
["bitfinex","SOLUSD",1754130239689,0.72,163.19,163.18,65.60538845]
["bitfinex","SOLUSD",1754130240254,0.72,163.19,163.18,16.78468397]
["bitfinex","SOLUSD",1754130240453,0.03,163.21,163.18,60.14468397]
["bitfinex","SOLUSD",1754130240654,5.44070448,163.2,163.18,60.14468397]
["bitfinex","SOLUSD",1754130240870,0.03,163.21,163.19,16.78468397]
["bitfinex","SOLUSD",1754130241081,0.03,163.21,163.2,92.19813354]
["bitfinex","SOLUSD",1754130241658,0.03,163.21,163.2,86.75742906]
["bitfinex","SOLUSD",1754130242051,0.03,163.21,163.2,92.19813354]
["bitfinex","SOLUSD",1754130242692,0.03,163.21,163.2,60.75742906]
["bitfinex","SOLUSD",1754130243062,0.03,163.21,163.2,66.19813354]
["bitfinex","SOLUSD",1754130243471,0.56,163.21,163.2,86.14468397]
["bitfinex","SOLUSD",1754130244382,0.56,163.21,163.2,175.51468397]
["bitfinex","SOLUSD",1754130244798,0.03,163.21,163.2,180.95538845]
["bitfinex","SOLUSD",1754130245976,0.03,163.21,163.2,175.51468397]
["bitfinex","SOLUSD",1754130246476,0.56,163.21,163.2,175.51468397]
["bitfinex","SOLUSD",1754130246672,6.00070448,163.21,163.2,69.36]
["bitfinex","SOLUSD",1754130248163,6.00070448,163.21,163.2,43.36]
["bitfinex","SOLUSD",1754130248378,6.00070448,163.21,163.13,89.37]
["bitfinex","SOLUSD",1754130248578,5.44070448,163.14,163.1,5.44070448]
["bitfinex","SOLUSD",1754130248904,0.53,163.14,163.12,16.78468397]
["bitfinex","SOLUSD",1754130249086,0.53,163.14,163.13,43.36]
["bitfinex","SOLUSD",1754130249485,0.53,163.14,163.13,48.800705]
["bitfinex","SOLUSD",1754130250483,0.53,163.16,163.14,16.78468397]
["bitfinex","SOLUSD",1754130250682,0.53,163.16,163.15,43.36]
["bitfinex","SOLUSD",1754130250882,0.53,163.18,163.15,43.36]
["bitfinex","SOLUSD",1754130251105,0.53,163.17,163.15,43.36]
["bitfinex","SOLUSD",1754130252111,0.53,163.19,163.15,43.36]
["bitfinex","SOLUSD",1754130252293,9.56255083,163.18,163.15,43.36]
["bitfinex","SOLUSD",1754130252498,0.53,163.18,163.15,43.36]
["bitfinex","SOLUSD",1754130252703,9.56255083,163.2,163.16,16.78468397]
["bitfinex","SOLUSD",1754130253029,9.56255083,163.2,163.17,43.36]
["bitfinex","SOLUSD",1754130253391,0.53,163.2,163.17,43.36]
["bitfinex","SOLUSD",1754130253727,9.03255083,163.2,163.17,43.36]
["bitfinex","SOLUSD",1754130253886,9.56255083,163.19,163.17,43.36]
["bitfinex","SOLUSD",1754130254078,9.56255083,163.18,163.17,43.36]
["bitfinex","SOLUSD",1754130254282,9.56255083,163.18,163.16,43.36]
["bitfinex","SOLUSD",1754130254550,0.03,163.21,163.16,43.36]
["bitfinex","SOLUSD",1754130254551,9.56255083,163.17,163.16,43.36]
["bitfinex","SOLUSD",1754130255287,9.03255083,163.19,163.16,43.36]
["bitfinex","SOLUSD",1754130255704,9.56255083,163.19,163.16,43.36]
["bitfinex","SOLUSD",1754130256415,9.03255083,163.19,163.16,52.922551]
["bitfinex","SOLUSD",1754130256613,0.56,163.21,163.16,52.922551]
["bitfinex","SOLUSD",1754130256918,9.03255083,163.2,163.16,62.65510183]
["bitfinex","SOLUSD",1754130257131,9.56255083,163.2,163.16,52.922551]
["bitfinex","SOLUSD",1754130257432,9.03255083,163.2,163.16,53.622551]
["bitfinex","SOLUSD",1754130257839,9.03255083,163.2,163.16,62.65510183]
["bitfinex","SOLUSD",1754130258136,9.06255083,163.21,163.17,26.5172348]
["bitfinex","SOLUSD",1754130258329,9.06255083,163.21,163.18,44.08]
["bitfinex","SOLUSD",1754130258528,9.06255083,163.21,163.18,43.38]
["bitfinex","SOLUSD",1754130259218,9.06255083,163.21,163.19,9.062551]
["bitfinex","SOLUSD",1754130259416,9.06255083,163.21,163.2,43.36]
["bitfinex","SOLUSD",1754130260025,0.03,163.21,163.2,43.36]
["bitfinex","SOLUSD",1754130260507,0.03,163.21,163.2,69.8772348]
["bitfinex","SOLUSD",1754130260913,0.03,163.21,163.2,60.84468397]
["bitfinex","SOLUSD",1754130262435,0.03,163.21,163.2,69.8772348]
["bitfinex","SOLUSD",1754130265238,0.03,163.21,163.2,69.1772348]
["bitfinex","SOLUSD",1754130265427,0.03,163.21,163.2,69.8772348]
["bitfinex","SOLUSD",1754130267132,0.03,163.21,163.2,60.14468397]
["bitfinex","SOLUSD",1754130267419,0.03,163.21,163.2,69.1772348]
["bitfinex","SOLUSD",1754130267627,0.03,163.21,163.2,86.14468397]
["bitfinex","SOLUSD",1754130268116,0.03,163.21,163.2,185.2472348]
["bitfinex","SOLUSD",1754130271931,0.03,163.21,163.2,165.37468578]
["bitfinex","SOLUSD",1754130272121,0.03,163.21,163.2,175.37468578]
["bitfinex","SOLUSD",1754130272860,0.03,163.21,163.2,171.75464722]
["bitfinex","SOLUSD",1754130273369,0.03,163.21,163.2,132.15468397]
["bitfinex","SOLUSD",1754130273652,5.97251227,163.21,163.2,43.36]
["bitfinex","SOLUSD",1754130274032,0.03,163.21,163.2,43.36]
["bitfinex","SOLUSD",1754130274440,0.03,163.21,163.2,66.24719624]
["bitfinex","SOLUSD",1754130274644,0.03,163.21,163.2,60.83468397]
["bitfinex","SOLUSD",1754130274832,0.03,163.21,163.2,66.24719624]
["bitfinex","SOLUSD",1754130275154,0.03,163.21,163.2,65.55719624]
["bitfinex","SOLUSD",1754130275322,0.03,163.21,163.2,66.24719624]
["bitfinex","SOLUSD",1754130276027,0.03,163.21,163.2,60.83468397]
["bitfinex","SOLUSD",1754130276231,0.03,163.21,163.2,60.14468397]
["bitfinex","SOLUSD",1754130276628,5.97251227,163.21,163.2,43.36]
["bitfinex","SOLUSD",1754130278731,5.44251227,163.21,163.2,43.36]
["bitfinex","SOLUSD",1754130279438,5.97251227,163.21,163.2,43.36]
["bitfinex","SOLUSD",1754130279856,5.97251227,163.21,163.17,26.0]
["bitfinex","SOLUSD",1754130280049,5.41251227,163.18,163.17,5.972513]
["bitfinex","SOLUSD",1754130280234,5.94251227,163.18,163.17,49.392513]
["bitfinex","SOLUSD",1754130280854,9.56100338,163.18,163.17,49.392513]
["bitfinex","SOLUSD",1754130281152,9.03100338,163.18,163.17,49.392513]
["bitfinex","SOLUSD",1754130283336,0.53,163.2,163.17,49.392513]
["bitfinex","SOLUSD",1754130283546,9.03100338,163.18,163.17,49.392513]
["bitfinex","SOLUSD",1754130284957,9.56100338,163.18,163.17,43.42]
["bitfinex","SOLUSD",1754130285141,9.56100338,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754130285350,0.53,163.17,163.16,43.46]
["bitfinex","SOLUSD",1754130285536,14.14446336,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754130286177,9.56100338,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754130286350,14.14477881,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754130288276,14.14287964,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754130289082,14.1420082,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754130290079,13.6120082,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754130290262,9.03100338,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754130291385,26.53,163.2,163.16,0.06]
["bitfinex","SOLUSD",1754130291594,9.03100338,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754130291759,13.60987158,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754130291959,14.13987158,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754130292280,18.71898905,163.17,163.14,0.06]
["bitfinex","SOLUSD",1754130292481,9.03100338,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754130292656,13.60987158,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754130292852,40.13987158,163.15,163.08,43.4]
["bitfinex","SOLUSD",1754130293165,9.03100338,163.09,163.08,57.009871]
["bitfinex","SOLUSD",1754130293374,9.03100338,163.09,163.08,13.609871]
["bitfinex","SOLUSD",1754130293688,9.03100338,163.09,163.06,18.431481]
["bitfinex","SOLUSD",1754130293892,9.03100338,163.07,163.06,18.431481]
["bitfinex","SOLUSD",1754130294466,9.03100338,163.07,163.06,19.121481]
["bitfinex","SOLUSD",1754130294708,9.03100338,163.07,163.06,0.69]
["bitfinex","SOLUSD",1754130294896,0.53,163.11,163.06,0.69]
["bitfinex","SOLUSD",1754130295074,9.03100338,163.07,163.06,0.75]
["bitfinex","SOLUSD",1754130296277,9.03100338,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754130297702,9.03100338,163.07,163.06,0.75]
["bitfinex","SOLUSD",1754130298192,9.03100338,163.08,163.06,0.75]
["bitfinex","SOLUSD",1754130298386,9.03100338,163.08,163.07,0.69]
["bitfinex","SOLUSD",1754130298586,9.03100338,163.08,163.06,0.75]
["bitfinex","SOLUSD",1754130300200,9.03100338,163.07,163.06,0.75]
["bitfinex","SOLUSD",1754130300382,9.03100338,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754130301187,26.0,163.14,163.06,0.06]
["bitfinex","SOLUSD",1754130301509,9.03100338,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754130301671,0.53,163.11,163.06,0.06]
["bitfinex","SOLUSD",1754130301870,9.03100338,163.08,163.07,0.67]
["bitfinex","SOLUSD",1754130302310,9.03100338,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754130302622,9.03100338,163.08,163.07,0.67]
["bitfinex","SOLUSD",1754130302788,26.0,163.14,163.07,49.5330247]
["bitfinex","SOLUSD",1754130302789,0.53,163.14,163.07,49.5330247]
["bitfinex","SOLUSD",1754130303104,3.72869448,163.17,163.09,16.78468397]
["bitfinex","SOLUSD",1754130303394,5.4230247,163.12,163.1,43.44]
["bitfinex","SOLUSD",1754130303791,5.4230247,163.12,163.11,0.67]
["bitfinex","SOLUSD",1754130303982,3.19802859,163.17,163.11,0.67]
["bitfinex","SOLUSD",1754130304178,5.4230247,163.13,163.11,0.67]
["bitfinex","SOLUSD",1754130304694,5.4230247,163.14,163.12,0.67]
["bitfinex","SOLUSD",1754130306491,5.4230247,163.15,163.12,0.67]
["bitfinex","SOLUSD",1754130306692,5.4230247,163.15,163.13,0.67]
["bitfinex","SOLUSD",1754130307826,5.4230247,163.16,163.14,0.67]
["bitfinex","SOLUSD",1754130308022,5.4230247,163.18,163.14,0.67]
["bitfinex","SOLUSD",1754130308390,5.4230247,163.18,163.14,43.44]
["bitfinex","SOLUSD",1754130308594,5.4230247,163.19,163.15,0.67]
["bitfinex","SOLUSD",1754130308788,0.56,163.21,163.14,43.44]
["bitfinex","SOLUSD",1754130308789,5.4230247,163.18,163.14,43.44]
["bitfinex","SOLUSD",1754130309001,5.4230247,163.16,163.14,43.44]
["bitfinex","SOLUSD",1754130309293,26.03,163.21,163.14,43.44]
["bitfinex","SOLUSD",1754130309494,5.4230247,163.17,163.14,44.11]
["bitfinex","SOLUSD",1754130309904,5.4230247,163.18,163.15,0.67]
["bitfinex","SOLUSD",1754130310396,5.4230247,163.16,163.14,43.44]
["bitfinex","SOLUSD",1754130310601,5.4230247,163.17,163.14,43.44]
["bitfinex","SOLUSD",1754130310816,5.4230247,163.18,163.14,43.44]
["bitfinex","SOLUSD",1754130311017,5.4230247,163.18,163.15,0.67]
["bitfinex","SOLUSD",1754130311196,5.4230247,163.18,163.14,43.44]
["bitfinex","SOLUSD",1754130311394,5.4230247,163.18,163.15,0.67]
["bitfinex","SOLUSD",1754130311605,5.4230247,163.2,163.15,6.0930247]
["bitfinex","SOLUSD",1754130311916,5.4230247,163.19,163.16,0.67]
["bitfinex","SOLUSD",1754130312426,5.4230247,163.17,163.14,43.44]
["bitfinex","SOLUSD",1754130313285,5.4230247,163.17,163.14,44.11]
["bitfinex","SOLUSD",1754130314026,5.4230247,163.17,163.14,43.44]
["bitfinex","SOLUSD",1754130314233,5.4230247,163.17,163.15,0.67]
["bitfinex","SOLUSD",1754130314523,0.03,163.21,163.16,0.67]
["bitfinex","SOLUSD",1754130314693,0.03,163.21,163.15,5.4230247]
["bitfinex","SOLUSD",1754130314694,5.4230247,163.19,163.17,0.67]
["bitfinex","SOLUSD",1754130314893,5.4230247,163.18,163.15,0.67]
["bitfinex","SOLUSD",1754130315610,5.4530247,163.19,163.16,0.67]
["bitfinex","SOLUSD",1754130316004,5.4530247,163.19,163.14,138.4630247]
["bitfinex","SOLUSD",1754130316205,5.4530247,163.19,163.17,0.67]
["bitfinex","SOLUSD",1754130317900,5.4530247,163.19,163.18,0.67]
["bitfinex","SOLUSD",1754130317901,0.03,163.19,163.18,0.67]
["bitfinex","SOLUSD",1754130321233,0.03,163.19,163.18,6.0930247]
["bitfinex","SOLUSD",1754130321438,0.03,163.19,163.18,0.67]
["bitfinex","SOLUSD",1754130322809,0.03,163.19,163.18,6.0930247]
["bitfinex","SOLUSD",1754130323192,0.03,163.19,163.18,32.0930247]
["bitfinex","SOLUSD",1754130323401,0.03,163.19,163.18,31.4230247]
["bitfinex","SOLUSD",1754130323605,0.03,163.19,163.18,32.0930247]
["bitfinex","SOLUSD",1754130324605,0.03,163.19,163.18,6.0930247]
["bitfinex","SOLUSD",1754130324808,0.03,163.19,163.18,23.49052886]
["bitfinex","SOLUSD",1754130327120,0.03,163.19,163.18,22.87770867]
["bitfinex","SOLUSD",1754130327440,5.4530247,163.19,163.18,43.38]
["bitfinex","SOLUSD",1754130328114,0.03,163.19,163.18,44.05]
["bitfinex","SOLUSD",1754130328514,0.03,163.19,163.18,43.38]
["bitfinex","SOLUSD",1754130332414,0.03,163.19,163.18,44.08]
["bitfinex","SOLUSD",1754130333136,0.03,163.19,163.18,49.5030247]
["bitfinex","SOLUSD",1754130333525,0.03,163.19,163.18,44.08]
["bitfinex","SOLUSD",1754130333915,0.03,163.19,163.18,66.90052886]
["bitfinex","SOLUSD",1754130335440,0.03,163.19,163.18,92.90052886]
["bitfinex","SOLUSD",1754130335740,0.03,163.19,163.18,95.35579686]
["bitfinex","SOLUSD",1754130336444,0.03,163.19,163.18,101.48399884]
["bitfinex","SOLUSD",1754130337326,0.03,163.19,163.18,75.48399884]
["bitfinex","SOLUSD",1754130338331,0.03,163.19,163.18,165.08399884]
["bitfinex","SOLUSD",1754130338532,0.03,163.19,163.18,174.47117865]
["bitfinex","SOLUSD",1754130340150,0.03,163.19,163.18,179.89420335]
["bitfinex","SOLUSD",1754130341539,0.03,163.21,163.19,26.78468397]
["bitfinex","SOLUSD",1754130341853,0.03,163.21,163.2,54.81879449]
["bitfinex","SOLUSD",1754130342060,0.03,163.21,163.18,92.055268]
["bitfinex","SOLUSD",1754130342225,0.03,163.21,163.19,26.0]
["bitfinex","SOLUSD",1754130342425,0.03,163.21,163.2,48.7830247]
["bitfinex","SOLUSD",1754130344055,0.03,163.21,163.2,49.4830247]
["bitfinex","SOLUSD",1754130344255,0.03,163.21,163.2,66.26770867]
["bitfinex","SOLUSD",1754130344836,0.03,163.21,163.2,71.69073337]
["bitfinex","SOLUSD",1754130345040,0.03,163.21,163.2,161.29073337]
["bitfinex","SOLUSD",1754130345959,0.03,163.21,163.2,167.41818435]
["bitfinex","SOLUSD",1754130347254,0.03,163.21,163.2,170.48217513]
["bitfinex","SOLUSD",1754130349446,0.03,163.21,163.2,37.52217513]
["bitfinex","SOLUSD",1754130349676,0.03,163.21,163.2,81.49492022]
["bitfinex","SOLUSD",1754130350434,0.03,163.21,163.2,91.49492022]
["bitfinex","SOLUSD",1754130353165,0.03,163.21,163.2,75.36746924]
["bitfinex","SOLUSD",1754130353462,0.03,163.21,163.2,69.22444454]
["bitfinex","SOLUSD",1754130353664,0.03,163.21,163.2,81.47492022]
["bitfinex","SOLUSD",1754130353848,0.03,163.21,163.2,75.34746924]
["bitfinex","SOLUSD",1754130354047,0.03,163.21,163.2,81.47492022]
["bitfinex","SOLUSD",1754130354863,0.03,163.21,163.2,75.34746924]
["bitfinex","SOLUSD",1754130355632,0.03,163.21,163.2,25.88444454]
["bitfinex","SOLUSD",1754130355847,0.03,163.21,163.2,65.54770867]
["bitfinex","SOLUSD",1754130357658,0.03,163.21,163.2,72.28347846]
["bitfinex","SOLUSD",1754130359054,0.03,163.21,163.2,75.32604743]
["bitfinex","SOLUSD",1754130359763,0.03,163.21,163.2,164.92604743]
["bitfinex","SOLUSD",1754130360071,0.03,163.21,163.2,152.76725294]
["bitfinex","SOLUSD",1754130360254,0.03,163.21,163.2,158.19027764]
["bitfinex","SOLUSD",1754130360775,0.56,163.21,163.19,2.514967]
["bitfinex","SOLUSD",1754130360989,0.56,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754130361150,0.03,163.21,163.2,48.7630247]
["bitfinex","SOLUSD",1754130361356,0.03,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754130361571,0.56,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754130363867,0.03,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754130364067,0.56,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754130364370,0.03,163.21,163.2,48.7630247]
["bitfinex","SOLUSD",1754130364960,0.03,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754130365182,0.03,163.21,163.2,48.7630247]
["bitfinex","SOLUSD",1754130367566,0.03,163.21,163.2,49.4730247]
["bitfinex","SOLUSD",1754130367965,0.03,163.21,163.2,44.05]
["bitfinex","SOLUSD",1754130368264,0.03,163.21,163.2,66.25770867]
["bitfinex","SOLUSD",1754130368481,0.03,163.21,163.2,78.42092944]
["bitfinex","SOLUSD",1754130368697,0.03,163.21,163.2,168.02092944]
["bitfinex","SOLUSD",1754130368868,0.03,163.21,163.2,161.28073337]
["bitfinex","SOLUSD",1754130369296,0.03,163.21,163.2,167.40818435]
["bitfinex","SOLUSD",1754130369667,0.03,163.21,163.2,161.28073337]
["bitfinex","SOLUSD",1754130370001,0.03,163.21,163.2,155.85770867]
["bitfinex","SOLUSD",1754130370867,0.03,163.21,163.2,155.14770867]
["bitfinex","SOLUSD",1754130371066,0.03,163.21,163.2,181.14770867]
["bitfinex","SOLUSD",1754130371574,0.03,163.21,163.2,181.85770867]
["bitfinex","SOLUSD",1754130371994,0.03,163.21,163.2,161.28073337]
["bitfinex","SOLUSD",1754130372508,0.03,163.21,163.2,167.40818435]
["bitfinex","SOLUSD",1754130373185,0.03,163.21,163.2,161.28073337]
["bitfinex","SOLUSD",1754130373364,0.03,163.21,163.2,167.40818435]
["bitfinex","SOLUSD",1754130373998,0.03,163.21,163.2,161.28073337]
["bitfinex","SOLUSD",1754130374986,0.03,163.21,163.2,167.40818435]
["bitfinex","SOLUSD",1754130375698,0.03,163.21,163.2,124.06818435]
["bitfinex","SOLUSD",1754130376006,0.03,163.21,163.2,181.14770867]
["bitfinex","SOLUSD",1754130376183,0.03,163.21,163.2,175.72468397]
["bitfinex","SOLUSD",1754130376384,0.03,163.21,163.2,181.14770867]
["bitfinex","SOLUSD",1754130377988,0.03,163.21,163.2,181.85770867]
["bitfinex","SOLUSD",1754130378381,0.03,163.21,163.2,187.28073337]
["bitfinex","SOLUSD",1754130378582,0.03,163.21,163.2,193.40818435]
["bitfinex","SOLUSD",1754130378794,0.03,163.21,163.2,187.28073337]
["bitfinex","SOLUSD",1754130379192,0.03,163.21,163.2,193.40818435]
["bitfinex","SOLUSD",1754130379413,0.03,163.21,163.2,177.40818435]
["bitfinex","SOLUSD",1754130380002,0.03,163.21,163.2,167.40818435]
["bitfinex","SOLUSD",1754130380310,0.03,163.21,163.2,177.40818435]
["bitfinex","SOLUSD",1754130380606,0.03,163.21,163.2,167.40818435]
["bitfinex","SOLUSD",1754130380914,0.03,163.23,163.21,22.91175951]
["bitfinex","SOLUSD",1754130381127,0.2,163.25,163.23,16.78468397]
["bitfinex","SOLUSD",1754130381424,0.2,163.25,163.24,66.16030362]
["bitfinex","SOLUSD",1754130381722,0.2,163.25,163.24,66.87030362]
["bitfinex","SOLUSD",1754130382584,0.2,163.25,163.24,69.32436662]
["bitfinex","SOLUSD",1754130383426,6.80123629,163.31,163.25,16.78468397]
["bitfinex","SOLUSD",1754130383579,7.33123629,163.31,163.25,22.91770867]
["bitfinex","SOLUSD",1754130384605,7.33123629,163.31,163.25,29.04328294]
["bitfinex","SOLUSD",1754130384790,7.33123629,163.31,163.25,22.91770867]
["bitfinex","SOLUSD",1754130384986,0.03,163.28,163.25,22.91770867]
["bitfinex","SOLUSD",1754130385479,0.03,163.28,163.25,29.04328294]
["bitfinex","SOLUSD",1754130388775,0.03,163.28,163.25,31.49704494]
["bitfinex","SOLUSD",1754130389618,0.03,163.28,163.25,26.07402024]
["bitfinex","SOLUSD",1754130390109,0.03,163.28,163.25,31.49704494]
["bitfinex","SOLUSD",1754130392411,0.03,163.28,163.25,121.09704494]
["bitfinex","SOLUSD",1754130393781,0.03,163.28,163.27,26.0]
["bitfinex","SOLUSD",1754130394013,0.03,163.28,163.27,187.16321576]
["bitfinex","SOLUSD",1754130394327,0.03,163.28,163.27,187.23073337]
["bitfinex","SOLUSD",1754130395026,0.03,163.28,163.27,208.15404337]
["bitfinex","SOLUSD",1754130395187,0.03,163.28,163.27,189.68404337]
["bitfinex","SOLUSD",1754130396009,0.03,163.28,163.27,195.80886728]
["bitfinex","SOLUSD",1754130401237,0.2,163.32,163.31,42.78468397]
["bitfinex","SOLUSD",1754130401549,0.2,163.32,163.31,181.10770867]
["bitfinex","SOLUSD",1754130401848,0.2,163.32,163.31,183.56101967]
["bitfinex","SOLUSD",1754130402543,0.2,163.32,163.31,189.68434341]
["bitfinex","SOLUSD",1754130402707,0.2,163.32,163.31,190.36434341]
["bitfinex","SOLUSD",1754130404518,0.2,163.32,163.31,195.20690799]
["bitfinex","SOLUSD",1754130411744,0.2,163.32,163.31,139.68055955]
["bitfinex","SOLUSD",1754130411910,0.2,163.32,163.31,183.56101967]
["bitfinex","SOLUSD",1754130412436,0.73,163.32,163.31,183.56101967]
["bitfinex","SOLUSD",1754130412640,0.73,163.32,163.31,140.26101967]
["bitfinex","SOLUSD",1754130412823,6.1530247,163.32,163.31,2.453311]
["bitfinex","SOLUSD",1754130413018,6.1530247,163.32,163.31,43.3]
["bitfinex","SOLUSD",1754130414251,6.1530247,163.32,163.25,5.4230247]
["bitfinex","SOLUSD",1754130414550,5.4230247,163.28,163.26,43.3]
["bitfinex","SOLUSD",1754130414725,0.43,163.27,163.26,43.3]
["bitfinex","SOLUSD",1754130415120,0.43,163.27,163.26,48.723025]
["bitfinex","SOLUSD",1754130415818,0.43,163.3,163.27,26.0]
["bitfinex","SOLUSD",1754130416037,0.43,163.29,163.28,43.3]
["bitfinex","SOLUSD",1754130416945,0.63,163.32,163.28,48.7230247]
["bitfinex","SOLUSD",1754130417134,0.43,163.31,163.29,5.4230247]
["bitfinex","SOLUSD",1754130417322,0.43,163.31,163.3,43.3]
["bitfinex","SOLUSD",1754130420319,5.8530247,163.31,163.29,43.3]
["bitfinex","SOLUSD",1754130420852,0.43,163.3,163.28,43.3]
["bitfinex","SOLUSD",1754130421026,0.2,163.32,163.29,16.78468397]
["bitfinex","SOLUSD",1754130421225,0.2,163.32,163.3,69.3]
["bitfinex","SOLUSD",1754130421444,0.2,163.32,163.31,5.4230247]
["bitfinex","SOLUSD",1754130422214,0.2,163.32,163.31,7.8767867]
["bitfinex","SOLUSD",1754130427348,0.2,163.32,163.31,8.5867867]
["bitfinex","SOLUSD",1754130427526,0.2,163.32,163.31,7.8767867]
["bitfinex","SOLUSD",1754130428841,0.2,163.32,163.31,25.37147067]
["bitfinex","SOLUSD",1754130430835,0.2,163.32,163.31,24.66147067]
["bitfinex","SOLUSD",1754130431038,0.2,163.32,163.31,67.96147067]
["bitfinex","SOLUSD",1754130431524,0.2,163.32,163.31,68.67147067]
["bitfinex","SOLUSD",1754130435139,0.2,163.32,163.31,67.96147067]
["bitfinex","SOLUSD",1754130435441,0.63,163.32,163.31,71.753762]
["bitfinex","SOLUSD",1754130435643,0.63,163.32,163.31,77.1767867]
["bitfinex","SOLUSD",1754130435852,0.2,163.32,163.31,77.1767867]
["bitfinex","SOLUSD",1754130440748,0.2,163.32,163.31,94.67147067]
["bitfinex","SOLUSD",1754130441150,0.2,163.32,163.31,68.67147067]
["bitfinex","SOLUSD",1754130443933,0.2,163.32,163.31,68.73147067]
["bitfinex","SOLUSD",1754130445570,0.2,163.32,163.31,158.33147067]
["bitfinex","SOLUSD",1754130448868,0.2,163.32,163.31,157.62147067]
["bitfinex","SOLUSD",1754130449074,0.2,163.32,163.31,71.773762]
["bitfinex","SOLUSD",1754130449240,0.2,163.32,163.31,77.1967867]
["bitfinex","SOLUSD",1754130449843,0.2,163.32,163.31,33.9367867]
["bitfinex","SOLUSD",1754130450052,0.63,163.32,163.31,77.1967867]
["bitfinex","SOLUSD",1754130450867,0.2,163.32,163.31,77.1967867]
["bitfinex","SOLUSD",1754130454166,0.2,163.32,163.31,94.69147067]
["bitfinex","SOLUSD",1754130457076,0.2,163.32,163.31,77.1967867]
["bitfinex","SOLUSD",1754130460357,0.2,163.32,163.31,77.9067867]
["bitfinex","SOLUSD",1754130461249,0.2,163.32,163.31,94.69147067]
["bitfinex","SOLUSD",1754130463060,0.2,163.32,163.31,93.98147067]
["bitfinex","SOLUSD",1754130463845,0.2,163.32,163.31,94.69147067]
["bitfinex","SOLUSD",1754130464670,0.2,163.32,163.31,93.98147067]
["bitfinex","SOLUSD",1754130465854,0.2,163.32,163.31,94.69147067]
["bitfinex","SOLUSD",1754130466283,0.2,163.32,163.31,184.29147067]
["bitfinex","SOLUSD",1754130466479,0.2,163.32,163.31,141.03147067]
["bitfinex","SOLUSD",1754130466786,0.2,163.32,163.31,184.29147067]
["bitfinex","SOLUSD",1754130467290,0.2,163.32,163.31,94.69147067]
["bitfinex","SOLUSD",1754130470578,0.2,163.32,163.31,93.98147067]
["bitfinex","SOLUSD",1754130472663,0.2,163.32,163.31,94.69147067]
["bitfinex","SOLUSD",1754130477712,0.2,163.32,163.31,93.98147067]
["bitfinex","SOLUSD",1754130478069,0.2,163.32,163.31,183.58147067]
["bitfinex","SOLUSD",1754130478469,0.2,163.32,163.31,184.29147067]
["bitfinex","SOLUSD",1754130481320,0.2,163.32,163.31,183.58147067]
["bitfinex","SOLUSD",1754130482614,0.2,163.32,163.31,184.26147067]
["bitfinex","SOLUSD",1754130488879,0.2,163.32,163.31,178.15844597]
["bitfinex","SOLUSD",1754130489072,0.2,163.32,163.31,184.26147067]
["bitfinex","SOLUSD",1754130489873,0.2,163.32,163.31,183.58147067]
["bitfinex","SOLUSD",1754130490073,0.2,163.32,163.31,184.26147067]
["bitfinex","SOLUSD",1754130495804,0.03,163.34,163.32,16.78468397]
["bitfinex","SOLUSD",1754130496004,0.03,163.34,163.33,91.42770867]
["bitfinex","SOLUSD",1754130496204,0.03,163.34,163.33,92.10770867]
["bitfinex","SOLUSD",1754130496688,0.03,163.34,163.33,93.88086867]
["bitfinex","SOLUSD",1754130496890,0.03,163.34,163.33,94.56086867]
["bitfinex","SOLUSD",1754130497288,0.2,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1754130497643,0.2,163.36,163.34,28.31073337]
["bitfinex","SOLUSD",1754130497805,0.2,163.36,163.35,70.85073337]
["bitfinex","SOLUSD",1754130497990,0.2,163.36,163.35,161.13073337]
["bitfinex","SOLUSD",1754130498186,0.2,163.36,163.35,150.28468397]
["bitfinex","SOLUSD",1754130498532,0.2,163.38,163.37,42.78468397]
["bitfinex","SOLUSD",1754130498696,0.2,163.38,163.37,91.42770867]
["bitfinex","SOLUSD",1754130498892,0.2,163.38,163.37,92.10770867]
["bitfinex","SOLUSD",1754130499312,0.2,163.38,163.37,91.42770867]
["bitfinex","SOLUSD",1754130499631,0.2,163.38,163.37,98.98272567]
["bitfinex","SOLUSD",1754130500596,0.2,163.38,163.37,76.095017]
["bitfinex","SOLUSD",1754130500802,0.2,163.38,163.37,81.5180417]
["bitfinex","SOLUSD",1754130501114,0.63,163.38,163.37,81.5180417]
["bitfinex","SOLUSD",1754130502220,0.63,163.38,163.35,95.0230247]
["bitfinex","SOLUSD",1754130502399,0.2,163.38,163.36,50.095017]
["bitfinex","SOLUSD",1754130502600,0.43,163.37,163.36,50.095017]
["bitfinex","SOLUSD",1754130503608,0.43,163.37,163.36,55.5180417]
["bitfinex","SOLUSD",1754130503833,0.2,163.38,163.36,55.5180417]
["bitfinex","SOLUSD",1754130504208,0.63,163.38,163.36,55.5180417]
["bitfinex","SOLUSD",1754130506612,0.2,163.38,163.36,55.5180417]
["bitfinex","SOLUSD",1754130506806,0.43,163.37,163.36,55.5180417]
["bitfinex","SOLUSD",1754130507013,5.01906972,163.37,163.36,43.22]
["bitfinex","SOLUSD",1754130507215,5.01906972,163.37,163.35,43.22]
["bitfinex","SOLUSD",1754130507415,0.43,163.36,163.35,43.22]
["bitfinex","SOLUSD",1754130507618,10.442288,163.36,163.33,31.423025]
["bitfinex","SOLUSD",1754130507847,10.44244852,163.35,163.31,0.06]
["bitfinex","SOLUSD",1754130508155,10.44244852,163.35,163.31,53.722288]
["bitfinex","SOLUSD",1754130508156,5.01942382,163.34,163.31,53.722288]
["bitfinex","SOLUSD",1754130508363,5.4230247,163.35,163.31,53.722288]
["bitfinex","SOLUSD",1754130508515,0.43,163.33,163.31,53.722288]
["bitfinex","SOLUSD",1754130508714,0.43,163.33,163.31,59.1453127]
["bitfinex","SOLUSD",1754130508916,5.8530247,163.35,163.31,59.1453127]
["bitfinex","SOLUSD",1754130509129,5.01872631,163.34,163.31,59.1453127]
["bitfinex","SOLUSD",1754130509333,0.43,163.34,163.31,59.1453127]
["bitfinex","SOLUSD",1754130512630,5.8530247,163.33,163.31,0.06]
["bitfinex","SOLUSD",1754130512833,5.8530247,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130513042,5.4230247,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130513254,5.8530247,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130513636,10.43762832,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130514057,12.73020938,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130514373,27.22231229,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130516481,29.5110033,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130518283,32.7072775,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130518979,32.7072775,163.32,163.29,0.06]
["bitfinex","SOLUSD",1754130518980,42.78468397,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754130519187,113.724028,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754130519547,27.63073337,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754130519756,49.01687512,163.29,163.19,0.75]
["bitfinex","SOLUSD",1754130520050,5.4230247,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754130520244,5.4230247,163.22,163.19,0.75]
["bitfinex","SOLUSD",1754130520475,5.4230247,163.23,163.2,0.69]
["bitfinex","SOLUSD",1754130520673,5.4230247,163.24,163.2,0.69]
["bitfinex","SOLUSD",1754130520852,5.4230247,163.24,163.21,0.69]
["bitfinex","SOLUSD",1754130522174,5.4230247,163.24,163.19,5.4830247]
["bitfinex","SOLUSD",1754130522370,5.4230247,163.24,163.2,0.69]
["bitfinex","SOLUSD",1754130522560,5.8530247,163.24,163.2,0.69]
["bitfinex","SOLUSD",1754130522955,5.4230247,163.23,163.2,0.69]
["bitfinex","SOLUSD",1754130523385,43.22,163.25,163.19,0.06]
["bitfinex","SOLUSD",1754130523386,5.4230247,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754130523685,5.4230247,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130523976,5.8530247,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130524672,5.4230247,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130525851,5.8530247,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130526276,5.4230247,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130528384,43.65,163.25,163.19,0.75]
["bitfinex","SOLUSD",1754130528680,5.4230247,163.23,163.19,6.1730247]
["bitfinex","SOLUSD",1754130528884,5.4230247,163.23,163.19,5.4830247]
["bitfinex","SOLUSD",1754130529077,5.4230247,163.23,163.2,0.69]
["bitfinex","SOLUSD",1754130529455,5.4230247,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754130530088,5.4230247,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754130530278,5.8530247,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754130530726,22.63770867,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130530885,65.87770867,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130534612,71.30073337,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130536783,65.87770867,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130538200,71.30073337,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130538723,74.49930884,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130541515,68.64628414,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130543518,63.22325944,163.2,163.19,0.78]
["bitfinex","SOLUSD",1754130543826,65.44770867,163.2,163.19,0.78]
["bitfinex","SOLUSD",1754130543994,43.32,163.2,163.19,0.78]
["bitfinex","SOLUSD",1754130545120,43.32,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130545312,43.32,163.2,163.19,0.78]
["bitfinex","SOLUSD",1754130547044,43.32,163.2,163.19,6.2030247]
["bitfinex","SOLUSD",1754130547242,16.78468397,163.24,163.19,6.2030247]
["bitfinex","SOLUSD",1754130547448,43.34,163.22,163.21,5.4230247]
["bitfinex","SOLUSD",1754130547834,43.34,163.22,163.21,6.1430247]
["bitfinex","SOLUSD",1754130549041,43.34,163.22,163.21,0.72]
["bitfinex","SOLUSD",1754130549852,43.34,163.22,163.21,6.1430247]
["bitfinex","SOLUSD",1754130551146,43.34,163.24,163.21,6.1430247]
["bitfinex","SOLUSD",1754130551466,43.34,163.24,163.23,5.4230247]
["bitfinex","SOLUSD",1754130551747,43.34,163.26,163.23,5.4230247]
["bitfinex","SOLUSD",1754130551949,43.34,163.26,163.24,6.1430247]
["bitfinex","SOLUSD",1754130552150,43.34,163.26,163.25,0.72]
["bitfinex","SOLUSD",1754130553155,43.34,163.26,163.25,6.1430247]
["bitfinex","SOLUSD",1754130553322,0.03,163.28,163.25,6.1430247]
["bitfinex","SOLUSD",1754130553534,43.45,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130553757,43.45,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130554252,47.97398706,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130555636,0.03,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130557673,0.03,163.28,163.27,0.72]
["bitfinex","SOLUSD",1754130558044,0.03,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130558250,0.03,163.28,163.26,5.4230247]
["bitfinex","SOLUSD",1754130558743,0.03,163.28,163.26,6.1430247]
["bitfinex","SOLUSD",1754130559553,0.03,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130560461,0.03,163.28,163.26,0.72]
["bitfinex","SOLUSD",1754130560462,0.03,163.28,163.26,5.4230247]
["bitfinex","SOLUSD",1754130560769,43.44,163.27,163.26,5.4230247]
["bitfinex","SOLUSD",1754130561641,43.44,163.27,163.26,6.1430247]
["bitfinex","SOLUSD",1754130561882,43.44,163.27,163.26,5.4230247]
["bitfinex","SOLUSD",1754130563808,43.44,163.27,163.21,26.0]
["bitfinex","SOLUSD",1754130564078,43.44,163.27,163.26,6.1430247]
["bitfinex","SOLUSD",1754130565385,0.03,163.28,163.26,6.1430247]
["bitfinex","SOLUSD",1754130565593,0.03,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130565763,0.03,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130570095,0.03,163.28,163.27,11.5660494]
["bitfinex","SOLUSD",1754130570603,0.03,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130576094,0.03,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130577703,0.03,163.28,163.27,6.1230247]
["bitfinex","SOLUSD",1754130581424,0.03,163.28,163.27,11.5460494]
["bitfinex","SOLUSD",1754130581799,0.03,163.28,163.27,6.1230247]
["bitfinex","SOLUSD",1754130582420,0.03,163.28,163.27,11.5460494]
["bitfinex","SOLUSD",1754130585907,0.03,163.28,163.27,6.1230247]
["bitfinex","SOLUSD",1754130586925,0.03,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130589513,0.46,163.28,163.26,5.4230247]
["bitfinex","SOLUSD",1754130589728,0.46,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754130589945,0.46,163.28,163.26,5.4230247]
["bitfinex","SOLUSD",1754130591013,0.46,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754130591243,0.43,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754130591838,0.43,163.27,163.25,5.4830247]
["bitfinex","SOLUSD",1754130592217,0.03,163.28,163.26,5.4230247]
["bitfinex","SOLUSD",1754130592548,4.55267063,163.27,163.25,5.4830247]
["bitfinex","SOLUSD",1754130592857,0.43,163.27,163.25,5.4830247]
["bitfinex","SOLUSD",1754130593215,4.55473034,163.26,163.25,5.4830247]
["bitfinex","SOLUSD",1754130594831,4.55473034,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754130597273,4.56089796,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754130597418,4.56089796,163.26,163.25,5.4830247]
["bitfinex","SOLUSD",1754130597752,4.56089796,163.26,163.25,6.1830247]
["bitfinex","SOLUSD",1754130600025,4.56089796,163.26,163.25,5.4830247]
["bitfinex","SOLUSD",1754130600446,21.77558193,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754130600658,24.06987808,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754130601406,21.77558193,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754130601667,21.34558193,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754130602083,21.34576345,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754130602748,4.56107948,163.26,163.25,6.2030247]
["bitfinex","SOLUSD",1754130603150,0.03,163.28,163.25,6.2030247]
["bitfinex","SOLUSD",1754130603355,0.03,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130603555,4.58935091,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130603857,4.58935091,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130605770,0.03,163.28,163.27,0.72]
["bitfinex","SOLUSD",1754130605938,4.58748126,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130607938,4.58748126,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130609338,4.58748126,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130609654,4.58717559,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130610945,4.5872039,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130611540,0.03,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130615973,0.03,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130616342,0.03,163.28,163.25,0.78]
["bitfinex","SOLUSD",1754130616549,0.03,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130617141,0.03,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754130617346,48.22534738,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754130617584,4.98534738,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754130617743,4.55534738,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754130618250,4.55534738,163.26,163.25,6.2030247]
["bitfinex","SOLUSD",1754130619880,43.24,163.27,163.25,6.2030247]
["bitfinex","SOLUSD",1754130620070,43.24,163.27,163.26,6.1430247]
["bitfinex","SOLUSD",1754130620271,47.79741231,163.27,163.26,6.1430247]
["bitfinex","SOLUSD",1754130622763,4.55741231,163.27,163.26,6.1430247]
["bitfinex","SOLUSD",1754130622968,4.55632799,163.27,163.26,6.1430247]
["bitfinex","SOLUSD",1754130623278,0.03,163.28,163.26,6.1430247]
["bitfinex","SOLUSD",1754130623455,0.03,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130623660,4.58644259,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130624960,4.58644259,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130625780,4.58699526,163.28,163.26,5.4230247]
["bitfinex","SOLUSD",1754130625951,4.55699526,163.27,163.25,5.4830247]
["bitfinex","SOLUSD",1754130626154,0.03,163.28,163.25,5.4830247]
["bitfinex","SOLUSD",1754130626155,0.03,163.28,163.26,6.1430247]
["bitfinex","SOLUSD",1754130626365,0.03,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130626592,4.58750766,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130627979,4.58750766,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130628763,4.58956898,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130631995,4.58956898,163.28,163.27,0.72]
["bitfinex","SOLUSD",1754130632178,4.58956898,163.28,163.27,6.1430247]
["bitfinex","SOLUSD",1754130632383,4.58956898,163.28,163.26,5.4230247]
["bitfinex","SOLUSD",1754130632693,47.79956898,163.27,163.26,5.4230247]
["bitfinex","SOLUSD",1754130632881,47.79956898,163.27,163.25,5.4830247]
["bitfinex","SOLUSD",1754130633185,4.55956898,163.26,163.25,5.4830247]
["bitfinex","SOLUSD",1754130633964,4.55956898,163.26,163.25,6.1530247]
["bitfinex","SOLUSD",1754130635394,43.27,163.28,163.25,6.1530247]
["bitfinex","SOLUSD",1754130635595,43.27,163.28,163.27,5.4230247]
["bitfinex","SOLUSD",1754130635896,47.83280567,163.28,163.27,6.0930247]
["bitfinex","SOLUSD",1754130636695,47.83280567,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754130636871,4.56280567,163.27,163.26,5.4230247]
["bitfinex","SOLUSD",1754130637081,7.28829458,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754130637406,72.73615476,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754130637602,102.84288582,163.26,163.23,0.06]
["bitfinex","SOLUSD",1754130637809,48.20770867,163.24,163.19,0.06]
["bitfinex","SOLUSD",1754130637975,16.78468397,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754130638177,47.80280567,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130638394,70.32051434,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130638606,72.61510985,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130639486,77.19987489,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130640696,92.62289959,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130642081,102.83979557,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754130642599,10.0,163.15,163.14,0.1]
["bitfinex","SOLUSD",1754130642808,26.78468397,163.13,163.12,0.02]
["bitfinex","SOLUSD",1754130642979,52.78468397,163.11,163.1,0.09]
["bitfinex","SOLUSD",1754130643187,86.88987489,163.11,163.1,0.09]
["bitfinex","SOLUSD",1754130643420,86.83619074,163.11,163.1,0.09]
["bitfinex","SOLUSD",1754130643607,86.83619074,163.11,162.99,0.06]
["bitfinex","SOLUSD",1754130643608,26.78468397,163.09,162.99,0.06]
["bitfinex","SOLUSD",1754130643781,52.78468397,163.07,162.99,0.06]
["bitfinex","SOLUSD",1754130643983,105.97559206,163.07,162.99,0.06]
["bitfinex","SOLUSD",1754130644197,105.96655542,163.07,162.99,0.06]
["bitfinex","SOLUSD",1754130644405,110.52510377,163.07,162.99,0.06]
["bitfinex","SOLUSD",1754130644718,61.86207907,163.07,163.01,0.67]
["bitfinex","SOLUSD",1754130644900,110.52510377,163.07,163.01,0.67]
["bitfinex","SOLUSD",1754130645237,105.96655542,163.07,163.01,0.67]
["bitfinex","SOLUSD",1754130645984,100.54353072,163.07,163.01,0.67]
["bitfinex","SOLUSD",1754130646317,105.98655542,163.07,163.0,5.4230247]
["bitfinex","SOLUSD",1754130646526,105.98655542,163.07,163.02,0.77]
["bitfinex","SOLUSD",1754130647104,101.46770867,163.07,163.02,0.77]
["bitfinex","SOLUSD",1754130647302,96.04468397,163.07,163.03,0.67]
["bitfinex","SOLUSD",1754130647524,101.46770867,163.07,163.03,0.67]
["bitfinex","SOLUSD",1754130647706,91.46770867,163.07,163.03,0.67]
["bitfinex","SOLUSD",1754130648234,101.46770867,163.07,163.03,0.67]
["bitfinex","SOLUSD",1754130650028,101.46770867,163.07,163.02,0.1]
["bitfinex","SOLUSD",1754130650492,105.95146534,163.07,163.02,0.1]
["bitfinex","SOLUSD",1754130651127,104.67745817,163.07,163.02,0.1]
["bitfinex","SOLUSD",1754130652510,26.78468397,163.06,163.02,0.1]
["bitfinex","SOLUSD",1754130652715,5.4230247,163.03,163.0,0.67]
["bitfinex","SOLUSD",1754130652920,22.20770867,163.03,163.02,0.67]
["bitfinex","SOLUSD",1754130653111,65.48770867,163.03,163.02,0.67]
["bitfinex","SOLUSD",1754130653428,22.20770867,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754130653601,65.48770867,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754130653808,74.59177129,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754130656710,9.10406262,163.0,162.99,0.73]
["bitfinex","SOLUSD",1754130657010,57.80708732,163.0,162.99,0.73]
["bitfinex","SOLUSD",1754130657213,14.52708732,163.0,162.99,0.73]
["bitfinex","SOLUSD",1754130657427,57.80708732,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754130657836,57.80708732,163.0,162.99,0.73]
["bitfinex","SOLUSD",1754130659926,9.10406262,163.0,162.99,0.73]
["bitfinex","SOLUSD",1754130660114,52.40406262,163.0,162.99,0.73]
["bitfinex","SOLUSD",1754130660436,52.40406262,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754130660633,57.82708732,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754130662744,9.10406262,163.0,162.99,0.71]
["bitfinex","SOLUSD",1754130663050,52.40406262,163.0,162.99,6.1330247]
["bitfinex","SOLUSD",1754130664309,9.10406262,163.0,162.99,6.1330247]
["bitfinex","SOLUSD",1754130668117,43.3,163.05,162.99,6.1330247]
["bitfinex","SOLUSD",1754130668314,43.3,163.05,163.04,5.4230247]
["bitfinex","SOLUSD",1754130668504,43.3,163.05,163.04,6.0730247]
["bitfinex","SOLUSD",1754130669025,29.69431352,163.1,163.04,6.0730247]
["bitfinex","SOLUSD",1754130669225,43.3,163.09,163.07,5.4230247]
["bitfinex","SOLUSD",1754130669429,43.3,163.09,163.07,6.0730247]
["bitfinex","SOLUSD",1754130669942,43.3,163.09,163.08,6.0730247]
["bitfinex","SOLUSD",1754130670143,43.3,163.09,163.08,5.4230247]
["bitfinex","SOLUSD",1754130670345,43.3,163.09,163.08,6.0730247]
["bitfinex","SOLUSD",1754130670927,6.81660485,163.1,163.08,6.0730247]
["bitfinex","SOLUSD",1754130671128,6.81660485,163.1,163.04,5.4230247]
["bitfinex","SOLUSD",1754130671129,6.81660485,163.1,163.09,6.0730247]
["bitfinex","SOLUSD",1754130672037,6.81660485,163.1,163.09,11.4960494]
["bitfinex","SOLUSD",1754130672227,3.19856407,163.18,163.09,11.4960494]
["bitfinex","SOLUSD",1754130672427,3.19856407,163.18,163.17,5.4230247]
["bitfinex","SOLUSD",1754130672656,43.28,163.18,163.17,5.4230247]
["bitfinex","SOLUSD",1754130673037,43.28,163.18,163.17,9.0316684]
["bitfinex","SOLUSD",1754130673661,43.28,163.18,163.17,9.6816684]
["bitfinex","SOLUSD",1754130673831,43.28,163.18,163.14,0.65]
["bitfinex","SOLUSD",1754130674035,43.28,163.18,163.16,9.0316684]
["bitfinex","SOLUSD",1754130674239,43.28,163.18,163.17,9.0316684]
["bitfinex","SOLUSD",1754130674836,43.28,163.18,163.17,9.6816684]
["bitfinex","SOLUSD",1754130675362,43.28,163.18,163.17,9.0316684]
["bitfinex","SOLUSD",1754130675536,43.28,163.18,163.16,9.0316684]
["bitfinex","SOLUSD",1754130675738,43.28,163.18,163.17,9.0316684]
["bitfinex","SOLUSD",1754130676630,43.28,163.18,163.17,9.6816684]
["bitfinex","SOLUSD",1754130677964,6.72951962,163.23,163.17,9.6816684]
["bitfinex","SOLUSD",1754130677965,43.28,163.2,163.17,9.6816684]
["bitfinex","SOLUSD",1754130678134,43.28,163.2,163.19,9.0316684]
["bitfinex","SOLUSD",1754130678334,43.28,163.2,163.19,9.6816684]
["bitfinex","SOLUSD",1754130679145,43.28,163.2,163.19,9.0316684]
["bitfinex","SOLUSD",1754130679549,43.28,163.2,163.19,9.6816684]
["bitfinex","SOLUSD",1754130679955,43.28,163.2,163.19,9.0316684]
["bitfinex","SOLUSD",1754130682269,43.28,163.2,163.14,26.0]
["bitfinex","SOLUSD",1754130682465,43.28,163.2,163.18,9.0316684]
["bitfinex","SOLUSD",1754130682766,43.95,163.2,163.18,9.0316684]
["bitfinex","SOLUSD",1754130683152,43.28,163.2,163.16,0.65]
["bitfinex","SOLUSD",1754130683339,43.28,163.2,163.1,98.6916684]
["bitfinex","SOLUSD",1754130683340,0.67,163.19,163.11,26.0]
["bitfinex","SOLUSD",1754130683540,0.67,163.19,163.16,9.0316684]
["bitfinex","SOLUSD",1754130683865,43.28,163.2,163.17,9.0316684]
["bitfinex","SOLUSD",1754130684078,9.04049627,163.19,163.17,9.0316684]
["bitfinex","SOLUSD",1754130684282,43.95,163.2,163.17,9.0316684]
["bitfinex","SOLUSD",1754130684478,9.04081847,163.19,163.17,9.0316684]
["bitfinex","SOLUSD",1754130684788,43.28,163.2,163.17,9.6816684]
["bitfinex","SOLUSD",1754130684948,9.04079036,163.19,163.17,9.0316684]
["bitfinex","SOLUSD",1754130685154,43.28,163.2,163.17,9.0316684]
["bitfinex","SOLUSD",1754130685382,9.04350128,163.19,163.17,9.0316684]
["bitfinex","SOLUSD",1754130685683,43.95,163.2,163.17,9.0316684]
["bitfinex","SOLUSD",1754130685904,4.50622236,163.19,163.17,9.0316684]
["bitfinex","SOLUSD",1754130686181,43.95,163.2,163.17,9.0316684]
["bitfinex","SOLUSD",1754130686349,9.04341287,163.19,163.18,9.0316684]
["bitfinex","SOLUSD",1754130686550,5.17606067,163.19,163.17,9.0316684]
["bitfinex","SOLUSD",1754130686771,0.67,163.19,163.17,9.0316684]
["bitfinex","SOLUSD",1754130686976,43.28,163.2,163.17,9.0316684]
["bitfinex","SOLUSD",1754130687276,9.71295585,163.19,163.17,9.0316684]
["bitfinex","SOLUSD",1754130687482,0.67,163.19,163.17,9.0316684]
["bitfinex","SOLUSD",1754130687689,43.28,163.2,163.17,9.0316684]
["bitfinex","SOLUSD",1754130687893,4.50561399,163.19,163.17,9.0316684]
["bitfinex","SOLUSD",1754130688181,43.95,163.2,163.17,9.0316684]
["bitfinex","SOLUSD",1754130688349,9.04039101,163.19,163.17,9.0316684]
["bitfinex","SOLUSD",1754130688549,43.95,163.2,163.17,9.0316684]
["bitfinex","SOLUSD",1754130688856,9.03990453,163.19,163.17,9.0316684]
["bitfinex","SOLUSD",1754130689048,43.95,163.2,163.17,9.0316684]
["bitfinex","SOLUSD",1754130689249,43.28,163.2,163.17,9.0316684]
["bitfinex","SOLUSD",1754130689474,43.28,163.2,163.17,9.6816684]
["bitfinex","SOLUSD",1754130689677,43.95,163.2,163.17,9.0316684]
["bitfinex","SOLUSD",1754130690769,43.95,163.2,163.13,0.66]
["bitfinex","SOLUSD",1754130690770,0.67,163.19,163.13,0.66]
["bitfinex","SOLUSD",1754130690979,52.2916684,163.18,163.14,9.0316684]
["bitfinex","SOLUSD",1754130691157,52.9616684,163.18,163.14,9.0316684]
["bitfinex","SOLUSD",1754130691356,43.26,163.18,163.16,9.0316684]
["bitfinex","SOLUSD",1754130692764,43.26,163.18,163.15,0.66]
["bitfinex","SOLUSD",1754130692971,43.26,163.18,163.16,9.0316684]
["bitfinex","SOLUSD",1754130693580,43.26,163.18,163.17,9.0316684]
["bitfinex","SOLUSD",1754130694080,43.26,163.18,163.17,9.6916684]
["bitfinex","SOLUSD",1754130694671,43.26,163.18,163.17,9.0316684]
["bitfinex","SOLUSD",1754130694994,43.26,163.18,163.17,5.41871869]
["bitfinex","SOLUSD",1754130696897,43.26,163.18,163.16,5.41871869]
["bitfinex","SOLUSD",1754130697198,43.93,163.18,163.15,5.41871869]
["bitfinex","SOLUSD",1754130697868,43.26,163.18,163.1,26.06]
["bitfinex","SOLUSD",1754130698087,5.41871869,163.16,163.12,5.41871869]
["bitfinex","SOLUSD",1754130698276,43.26,163.15,163.12,5.41871869]
["bitfinex","SOLUSD",1754130698461,43.26,163.15,163.13,5.41871869]
["bitfinex","SOLUSD",1754130698661,43.26,163.15,163.14,5.41871869]
["bitfinex","SOLUSD",1754130699476,43.26,163.15,163.14,6.07871869]
["bitfinex","SOLUSD",1754130700498,43.26,163.15,163.14,5.41871869]
["bitfinex","SOLUSD",1754130700877,43.26,163.15,163.13,5.41871869]
["bitfinex","SOLUSD",1754130701881,43.26,163.15,163.13,6.07871869]
["bitfinex","SOLUSD",1754130702087,43.26,163.15,163.14,5.41871869]
["bitfinex","SOLUSD",1754130702515,43.26,163.15,163.14,6.07871869]
["bitfinex","SOLUSD",1754130705792,43.26,163.15,163.14,5.41871869]
["bitfinex","SOLUSD",1754130706610,43.26,163.15,163.13,5.41871869]
["bitfinex","SOLUSD",1754130706826,43.26,163.15,163.1,0.06]
["bitfinex","SOLUSD",1754130707107,0.67,163.14,163.1,5.47871869]
["bitfinex","SOLUSD",1754130707486,0.67,163.14,163.1,6.13871869]
["bitfinex","SOLUSD",1754130707681,43.26,163.15,163.12,5.41871869]
["bitfinex","SOLUSD",1754130707914,43.26,163.15,163.13,0.66]
["bitfinex","SOLUSD",1754130708487,43.26,163.15,163.12,5.41871869]
["bitfinex","SOLUSD",1754130708802,4.52921704,163.14,163.12,6.07871869]
["bitfinex","SOLUSD",1754130709114,43.26,163.15,163.12,6.07871869]
["bitfinex","SOLUSD",1754130709292,4.52921819,163.14,163.12,6.07871869]
["bitfinex","SOLUSD",1754130709615,43.26,163.15,163.13,6.07871869]
["bitfinex","SOLUSD",1754130710411,4.53611621,163.14,163.13,6.07871869]
["bitfinex","SOLUSD",1754130710807,4.53611621,163.14,163.13,5.41871869]
["bitfinex","SOLUSD",1754130711119,9.10503969,163.14,163.13,6.07871869]
["bitfinex","SOLUSD",1754130711492,52.34503969,163.14,163.13,6.07871869]
["bitfinex","SOLUSD",1754130713892,53.01503969,163.14,163.1,5.47871869]
["bitfinex","SOLUSD",1754130714220,11.39665406,163.13,163.1,0.06]
["bitfinex","SOLUSD",1754130714400,9.10503969,163.12,163.11,0.66]
["bitfinex","SOLUSD",1754130714597,9.10503969,163.12,163.11,5.41871869]
["bitfinex","SOLUSD",1754130715199,9.10503969,163.12,163.11,6.07871869]
["bitfinex","SOLUSD",1754130717624,9.15142047,163.12,163.11,6.07871869]
["bitfinex","SOLUSD",1754130719204,9.15142047,163.12,163.11,5.41871869]
["bitfinex","SOLUSD",1754130719422,11.44812167,163.12,163.1,0.06]
["bitfinex","SOLUSD",1754130719618,52.39142047,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754130719827,52.39142047,163.11,163.1,5.47871869]
["bitfinex","SOLUSD",1754130720409,47.83299161,163.11,163.1,5.47871869]
["bitfinex","SOLUSD",1754130720612,52.39089378,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754130720812,60.77632451,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754130721502,77.56100848,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754130721706,81.6606049,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754130722026,11.44760582,163.11,163.1,6.16871869]
["bitfinex","SOLUSD",1754130722726,9.15089378,163.11,163.1,6.16871869]
["bitfinex","SOLUSD",1754130723103,4.55790217,163.11,163.1,6.16871869]
["bitfinex","SOLUSD",1754130723305,43.24,163.12,163.1,6.16871869]
["bitfinex","SOLUSD",1754130723624,43.24,163.12,163.11,6.10871869]
["bitfinex","SOLUSD",1754130723812,52.37946256,163.12,163.11,6.10871869]
["bitfinex","SOLUSD",1754130724012,52.37946256,163.12,163.11,5.41871869]
["bitfinex","SOLUSD",1754130724321,43.24,163.14,163.11,6.10871869]
["bitfinex","SOLUSD",1754130724523,4.55033264,163.13,163.12,0.69]
["bitfinex","SOLUSD",1754130724718,4.55033264,163.13,163.1,0.06]
["bitfinex","SOLUSD",1754130724914,43.24,163.14,163.1,0.06]
["bitfinex","SOLUSD",1754130725109,4.55036848,163.13,163.1,0.06]
["bitfinex","SOLUSD",1754130725327,43.24,163.14,163.11,0.69]
["bitfinex","SOLUSD",1754130725506,4.55030873,163.13,163.11,0.69]
["bitfinex","SOLUSD",1754130725747,0.03,163.18,163.12,10.83743738]
["bitfinex","SOLUSD",1754130725898,9.14019199,163.17,163.13,26.69]
["bitfinex","SOLUSD",1754130726103,0.03,163.18,163.16,5.41871869]
["bitfinex","SOLUSD",1754130726303,9.13969013,163.17,163.14,0.69]
["bitfinex","SOLUSD",1754130726539,0.03,163.18,163.16,5.41871869]
["bitfinex","SOLUSD",1754130726704,0.03,163.18,163.17,5.41871869]
["bitfinex","SOLUSD",1754130727023,9.17120932,163.18,163.17,5.41871869]
["bitfinex","SOLUSD",1754130727337,0.03,163.2,163.17,37.52743738]
["bitfinex","SOLUSD",1754130727632,0.03,163.2,163.19,10.83743738]
["bitfinex","SOLUSD",1754130727833,0.03,163.21,163.2,26.0]
["bitfinex","SOLUSD",1754130728129,0.03,163.21,163.2,37.52743738]
["bitfinex","SOLUSD",1754130728548,6.72951962,163.23,163.22,5.41871869]
["bitfinex","SOLUSD",1754130729058,0.2,163.25,163.22,6.10871869]
["bitfinex","SOLUSD",1754130729259,0.2,163.25,163.2,31.41871869]
["bitfinex","SOLUSD",1754130729473,0.67,163.24,163.2,5.41871869]
["bitfinex","SOLUSD",1754130729621,0.2,163.25,163.23,5.41871869]
["bitfinex","SOLUSD",1754130729825,0.2,163.25,163.24,5.41871869]
["bitfinex","SOLUSD",1754130731019,0.2,163.25,163.24,6.10871869]
["bitfinex","SOLUSD",1754130732409,0.2,163.25,163.24,0.69]
["bitfinex","SOLUSD",1754130732609,0.2,163.25,163.24,6.10871869]
["bitfinex","SOLUSD",1754130735319,0.2,163.25,163.24,5.41871869]
["bitfinex","SOLUSD",1754130736256,0.87,163.25,163.22,5.41871869]
["bitfinex","SOLUSD",1754130736555,49.30871869,163.24,163.2,5.41871869]
["bitfinex","SOLUSD",1754130736784,0.67,163.23,163.2,5.41871869]
["bitfinex","SOLUSD",1754130737342,43.22,163.24,163.21,5.41871869]
["bitfinex","SOLUSD",1754130737542,43.22,163.24,163.22,5.41871869]
["bitfinex","SOLUSD",1754130737954,0.67,163.23,163.21,5.41871869]
["bitfinex","SOLUSD",1754130738870,6.08871869,163.22,163.15,26.0]
["bitfinex","SOLUSD",1754130739067,6.08871869,163.22,163.14,26.69]
["bitfinex","SOLUSD",1754130739068,43.89,163.21,163.17,5.41871869]
["bitfinex","SOLUSD",1754130739271,0.67,163.2,163.17,5.41871869]
["bitfinex","SOLUSD",1754130739876,43.22,163.21,163.18,5.41871869]
["bitfinex","SOLUSD",1754130740172,43.22,163.21,163.19,5.41871869]
["bitfinex","SOLUSD",1754130740477,43.22,163.21,163.2,5.41871869]
["bitfinex","SOLUSD",1754130741058,43.22,163.21,163.2,6.10871869]
["bitfinex","SOLUSD",1754130741977,146.1,163.24,163.2,6.10871869]
["bitfinex","SOLUSD",1754130742160,43.22,163.23,163.22,5.41871869]
["bitfinex","SOLUSD",1754130742361,53.28774063,163.23,163.16,0.69]
["bitfinex","SOLUSD",1754130742654,3.97902194,163.22,163.19,5.41871869]
["bitfinex","SOLUSD",1754130742998,49.30871869,163.23,163.19,5.41871869]
["bitfinex","SOLUSD",1754130743175,43.22,163.23,163.21,5.41871869]
["bitfinex","SOLUSD",1754130743995,43.22,163.23,163.22,5.41871869]
["bitfinex","SOLUSD",1754130745762,43.89,163.23,163.21,5.41871869]
["bitfinex","SOLUSD",1754130746986,43.22,163.23,163.21,5.41871869]
["bitfinex","SOLUSD",1754130748670,43.22,163.23,163.22,5.41871869]
["bitfinex","SOLUSD",1754130749391,43.22,163.23,163.22,6.10871869]
["bitfinex","SOLUSD",1754130749602,43.42,163.25,163.22,0.69]
["bitfinex","SOLUSD",1754130749896,43.42,163.25,163.24,5.41871869]
["bitfinex","SOLUSD",1754130750074,48.06869282,163.25,163.23,5.41871869]
["bitfinex","SOLUSD",1754130750273,44.09,163.25,163.23,5.41871869]
["bitfinex","SOLUSD",1754130750806,0.66,163.24,163.18,0.72]
["bitfinex","SOLUSD",1754130750960,0.66,163.24,163.2,5.41871869]
["bitfinex","SOLUSD",1754130751296,0.66,163.23,163.2,5.41871869]
["bitfinex","SOLUSD",1754130751502,43.22,163.22,163.2,5.41871869]
["bitfinex","SOLUSD",1754130751703,43.88,163.22,163.19,5.41871869]
["bitfinex","SOLUSD",1754130752358,43.22,163.22,163.19,5.41871869]
["bitfinex","SOLUSD",1754130752695,43.22,163.22,163.18,5.47871869]
["bitfinex","SOLUSD",1754130752696,0.66,163.21,163.18,5.47871869]
["bitfinex","SOLUSD",1754130752994,0.66,163.2,163.18,5.47871869]
["bitfinex","SOLUSD",1754130753303,43.22,163.19,163.18,0.72]
["bitfinex","SOLUSD",1754130753470,43.22,163.19,163.18,6.13871869]
["bitfinex","SOLUSD",1754130753861,43.22,163.21,163.18,6.13871869]
["bitfinex","SOLUSD",1754130754175,43.22,163.21,163.2,5.41871869]
["bitfinex","SOLUSD",1754130754497,43.22,163.21,163.2,6.07871869]
["bitfinex","SOLUSD",1754130755574,43.22,163.21,163.18,0.72]
["bitfinex","SOLUSD",1754130755774,43.22,163.21,163.2,5.41871869]
["bitfinex","SOLUSD",1754130758119,43.22,163.21,163.2,6.07871869]
["bitfinex","SOLUSD",1754130758912,0.2,163.25,163.2,11.49743738]
["bitfinex","SOLUSD",1754130759112,0.2,163.25,163.2,5.41871869]
["bitfinex","SOLUSD",1754130759113,43.22,163.24,163.2,5.41871869]
["bitfinex","SOLUSD",1754130759320,43.22,163.24,163.23,5.41871869]
["bitfinex","SOLUSD",1754130759517,43.22,163.24,163.23,6.07871869]
["bitfinex","SOLUSD",1754130761686,0.2,163.25,163.23,6.07871869]
["bitfinex","SOLUSD",1754130761890,0.2,163.25,163.24,6.07871869]
["bitfinex","SOLUSD",1754130762420,6.27871869,163.25,163.18,0.72]
["bitfinex","SOLUSD",1754130762728,49.29871869,163.24,163.2,5.41871869]
["bitfinex","SOLUSD",1754130762944,0.66,163.23,163.2,5.41871869]
["bitfinex","SOLUSD",1754130763938,43.22,163.24,163.18,0.06]
["bitfinex","SOLUSD",1754130764092,0.66,163.22,163.19,5.41871869]
["bitfinex","SOLUSD",1754130764287,9.40361759,163.23,163.18,0.06]
["bitfinex","SOLUSD",1754130764288,43.92,163.21,163.18,0.06]
["bitfinex","SOLUSD",1754130764495,49.33871869,163.21,163.18,0.06]
["bitfinex","SOLUSD",1754130764717,0.66,163.2,163.18,0.06]
["bitfinex","SOLUSD",1754130765833,6.07871869,163.2,163.18,0.06]
["bitfinex","SOLUSD",1754130766021,0.66,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130766525,4.64929226,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130766761,10.06801095,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130766952,26.85269492,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130767247,29.14212378,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130771333,23.06340509,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130772234,6.27872112,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130772439,47.22929226,163.19,163.18,0.72]
["bitfinex","SOLUSD",1754130772816,47.22929226,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130773832,72.38421681,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130774831,72.38771225,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130775337,71.72771225,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130775739,66.30899356,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130775942,47.2127877,163.19,163.18,5.47871869]
["bitfinex","SOLUSD",1754130776118,50.16417089,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130776310,49.50417089,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130776523,47.2127877,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130777228,47.8727877,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130777433,50.16460118,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130778142,55.58331987,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130778548,72.36800384,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130780233,76.45833176,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130781220,76.46833176,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130784268,82.59615821,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130784573,86.46833176,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130787845,76.46833176,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130788359,75.79833176,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130788559,101.79833176,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130788767,97.70800384,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130789264,71.70800384,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130789453,97.70800384,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130789855,92.28928515,163.19,163.18,0.75]
["bitfinex","SOLUSD",1754130790159,75.50460118,163.19,163.18,0.75]
["bitfinex","SOLUSD",1754130790332,49.50460118,163.19,163.18,0.75]
["bitfinex","SOLUSD",1754130790534,47.2127877,163.19,163.18,0.75]
["bitfinex","SOLUSD",1754130793969,69.41619036,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130794152,71.70593706,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130796574,49.5025344,163.19,163.18,0.75]
["bitfinex","SOLUSD",1754130796862,47.2127877,163.19,163.18,0.75]
["bitfinex","SOLUSD",1754130799361,47.2127877,163.19,163.18,6.16871869]
["bitfinex","SOLUSD",1754130799537,47.2127877,163.19,163.18,0.75]
["bitfinex","SOLUSD",1754130799964,47.2127877,163.19,163.18,6.16871869]
["bitfinex","SOLUSD",1754130800280,47.21185462,163.19,163.18,0.75]
["bitfinex","SOLUSD",1754130801688,3.99185462,163.19,163.18,6.16871869]
["bitfinex","SOLUSD",1754130801857,43.22,163.2,163.18,6.16871869]
["bitfinex","SOLUSD",1754130802182,43.22,163.2,163.19,6.10871869]
["bitfinex","SOLUSD",1754130802341,47.2124814,163.2,163.19,6.10871869]
["bitfinex","SOLUSD",1754130803753,3.99279722,163.2,163.19,6.10871869]
["bitfinex","SOLUSD",1754130804658,0.03,163.21,163.19,6.10871869]
["bitfinex","SOLUSD",1754130804985,0.03,163.21,163.2,6.10871869]
["bitfinex","SOLUSD",1754130805698,4.02347602,163.21,163.2,6.10871869]
["bitfinex","SOLUSD",1754130806585,4.02466954,163.21,163.2,6.10871869]
["bitfinex","SOLUSD",1754130807052,4.02466954,163.21,163.2,5.41871869]
["bitfinex","SOLUSD",1754130808251,6.31821893,163.21,163.2,5.41871869]
["bitfinex","SOLUSD",1754130808973,4.02466954,163.21,163.2,5.41871869]
["bitfinex","SOLUSD",1754130809182,4.02466954,163.21,163.2,6.10871869]
["bitfinex","SOLUSD",1754130811175,0.03,163.21,163.2,6.10871869]
["bitfinex","SOLUSD",1754130811360,0.03,163.21,163.2,0.69]
["bitfinex","SOLUSD",1754130811560,4.02616318,163.21,163.18,0.74]
["bitfinex","SOLUSD",1754130811781,43.2,163.2,163.19,5.41871869]
["bitfinex","SOLUSD",1754130812993,0.03,163.21,163.19,6.09871869]
["bitfinex","SOLUSD",1754130813201,0.03,163.21,163.2,6.09871869]
["bitfinex","SOLUSD",1754130813202,43.23,163.21,163.2,6.09871869]
["bitfinex","SOLUSD",1754130813581,47.78390318,163.21,163.2,6.09871869]
["bitfinex","SOLUSD",1754130813992,0.03,163.21,163.2,6.09871869]
["bitfinex","SOLUSD",1754130814304,0.03,163.21,163.2,11.51743738]
["bitfinex","SOLUSD",1754130816509,0.03,163.24,163.2,11.51743738]
["bitfinex","SOLUSD",1754130816712,0.03,163.23,163.21,0.68]
["bitfinex","SOLUSD",1754130816877,0.03,163.23,163.22,5.41871869]
["bitfinex","SOLUSD",1754130817285,0.03,163.23,163.22,6.09871869]
["bitfinex","SOLUSD",1754130817905,0.2,163.25,163.24,26.0]
["bitfinex","SOLUSD",1754130818207,0.03,163.26,163.25,31.41871869]
["bitfinex","SOLUSD",1754130818510,8.56949441,163.26,163.25,31.41871869]
["bitfinex","SOLUSD",1754130818812,4.02041488,163.26,163.25,32.09871869]
["bitfinex","SOLUSD",1754130821201,0.03,163.26,163.25,32.09871869]
["bitfinex","SOLUSD",1754130821917,0.03,163.26,163.25,31.41871869]
["bitfinex","SOLUSD",1754130822282,4.01739233,163.26,163.25,32.09871869]
["bitfinex","SOLUSD",1754130822513,0.03,163.26,163.25,32.09871869]
["bitfinex","SOLUSD",1754130824079,0.03,163.28,163.25,37.51743738]
["bitfinex","SOLUSD",1754130824278,0.03,163.28,163.27,10.83743738]
["bitfinex","SOLUSD",1754130824678,0.03,163.28,163.27,11.51743738]
["bitfinex","SOLUSD",1754130825093,0.03,163.3,163.27,11.51743738]
["bitfinex","SOLUSD",1754130825295,0.03,163.3,163.29,31.41871869]
["bitfinex","SOLUSD",1754130825519,0.2,163.35,163.29,31.41871869]
["bitfinex","SOLUSD",1754130825802,0.2,163.35,163.34,5.41871869]
["bitfinex","SOLUSD",1754130826520,0.2,163.35,163.34,6.09871869]
["bitfinex","SOLUSD",1754130832802,0.2,163.35,163.32,26.0]
["bitfinex","SOLUSD",1754130833009,0.2,163.35,163.34,5.41871869]
["bitfinex","SOLUSD",1754130833530,0.87,163.35,163.33,5.41871869]
["bitfinex","SOLUSD",1754130833689,0.2,163.35,163.33,5.41871869]
["bitfinex","SOLUSD",1754130833892,0.67,163.34,163.33,5.41871869]
["bitfinex","SOLUSD",1754130834714,0.2,163.35,163.33,5.41871869]
["bitfinex","SOLUSD",1754130835016,0.87,163.35,163.33,5.41871869]
["bitfinex","SOLUSD",1754130835221,0.67,163.34,163.28,31.41871869]
["bitfinex","SOLUSD",1754130835410,0.2,163.35,163.33,5.41871869]
["bitfinex","SOLUSD",1754130835791,0.87,163.35,163.33,5.41871869]
["bitfinex","SOLUSD",1754130836920,0.2,163.35,163.34,5.41871869]
["bitfinex","SOLUSD",1754130837324,0.2,163.35,163.31,0.68]
["bitfinex","SOLUSD",1754130837508,0.67,163.34,163.33,5.41871869]
["bitfinex","SOLUSD",1754130837703,0.67,163.34,163.28,26.0]
["bitfinex","SOLUSD",1754130837902,49.24871869,163.34,163.3,5.41871869]
["bitfinex","SOLUSD",1754130838104,43.16,163.34,163.3,5.41871869]
["bitfinex","SOLUSD",1754130838310,0.67,163.33,163.31,5.41871869]
["bitfinex","SOLUSD",1754130838624,43.16,163.34,163.31,5.41871869]
["bitfinex","SOLUSD",1754130838927,43.83,163.34,163.31,5.41871869]
["bitfinex","SOLUSD",1754130839111,43.83,163.34,163.32,5.41871869]
["bitfinex","SOLUSD",1754130840027,43.83,163.34,163.31,5.41871869]
["bitfinex","SOLUSD",1754130840228,43.83,163.34,163.29,0.68]
["bitfinex","SOLUSD",1754130840532,0.67,163.33,163.31,5.41871869]
["bitfinex","SOLUSD",1754130841101,43.16,163.34,163.31,5.41871869]
["bitfinex","SOLUSD",1754130841338,6.08871869,163.33,163.28,0.06]
["bitfinex","SOLUSD",1754130841522,5.41871869,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754130842028,5.41871869,163.32,163.28,0.06]
["bitfinex","SOLUSD",1754130842328,0.67,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754130842534,43.83,163.34,163.29,5.41871869]
["bitfinex","SOLUSD",1754130842832,43.83,163.34,163.28,0.74]
["bitfinex","SOLUSD",1754130842833,17.65468397,163.35,163.28,0.06]
["bitfinex","SOLUSD",1754130843141,43.16,163.33,163.3,0.68]
["bitfinex","SOLUSD",1754130843343,43.16,163.33,163.32,5.41871869]
["bitfinex","SOLUSD",1754130843701,43.16,163.33,163.32,6.09871869]
["bitfinex","SOLUSD",1754130844428,43.16,163.33,163.32,5.41871869]
["bitfinex","SOLUSD",1754130847335,43.16,163.33,163.3,0.68]
["bitfinex","SOLUSD",1754130847539,43.16,163.33,163.32,5.41871869]
["bitfinex","SOLUSD",1754130851325,43.16,163.34,163.32,6.09871869]
["bitfinex","SOLUSD",1754130851526,43.16,163.34,163.33,5.41871869]
["bitfinex","SOLUSD",1754130852646,43.16,163.34,163.32,5.41871869]
["bitfinex","SOLUSD",1754130852863,0.67,163.33,163.28,0.74]
["bitfinex","SOLUSD",1754130853031,6.08871869,163.33,163.28,5.47871869]
["bitfinex","SOLUSD",1754130853230,0.67,163.32,163.28,5.47871869]
["bitfinex","SOLUSD",1754130854026,43.83,163.34,163.3,5.41871869]
["bitfinex","SOLUSD",1754130854225,43.83,163.34,163.3,6.09871869]
["bitfinex","SOLUSD",1754130854739,43.16,163.34,163.32,5.41871869]
["bitfinex","SOLUSD",1754130855449,0.2,163.35,163.32,5.41871869]
["bitfinex","SOLUSD",1754130855647,43.16,163.34,163.32,5.41871869]
["bitfinex","SOLUSD",1754130855847,43.16,163.34,163.33,5.41871869]
["bitfinex","SOLUSD",1754130856223,43.19,163.34,163.32,5.41871869]
["bitfinex","SOLUSD",1754130856645,43.19,163.34,163.28,0.74]
["bitfinex","SOLUSD",1754130856956,0.67,163.33,163.29,5.41871869]
["bitfinex","SOLUSD",1754130857255,6.08871869,163.33,163.28,5.47871869]
["bitfinex","SOLUSD",1754130857426,0.67,163.32,163.28,5.47871869]
["bitfinex","SOLUSD",1754130857625,43.16,163.31,163.28,5.47871869]
["bitfinex","SOLUSD",1754130858562,43.16,163.31,163.29,5.41871869]
["bitfinex","SOLUSD",1754130859455,43.16,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754130859456,43.16,163.31,163.3,5.41871869]
["bitfinex","SOLUSD",1754130860150,43.16,163.31,163.29,5.41871869]
["bitfinex","SOLUSD",1754130861437,43.16,163.31,163.28,0.74]
["bitfinex","SOLUSD",1754130861641,43.16,163.31,163.29,5.41871869]
["bitfinex","SOLUSD",1754130861851,42.98631145,163.31,163.29,5.41871869]
["bitfinex","SOLUSD",1754130862235,0.67,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754130862758,0.67,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754130862926,0.67,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754130864054,42.98631145,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754130864546,43.65631145,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754130866744,3.97126546,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754130867053,43.65631145,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754130867255,3.97344805,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754130867454,43.65631145,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754130867658,3.97315307,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754130867867,43.65631145,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754130868173,4.64315296,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754130868357,43.65631145,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754130868566,3.97413483,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754130868747,42.98631145,163.31,163.29,5.41871869]
["bitfinex","SOLUSD",1754130868954,42.98631145,163.31,163.28,6.15871869]
["bitfinex","SOLUSD",1754130869644,42.98631145,163.31,163.29,6.09871869]
["bitfinex","SOLUSD",1754130869834,42.98631145,163.31,163.29,5.41871869]
["bitfinex","SOLUSD",1754130870953,42.98631145,163.31,163.3,5.41871869]
["bitfinex","SOLUSD",1754130871355,0.03,163.34,163.3,5.41871869]
["bitfinex","SOLUSD",1754130871356,0.03,163.34,163.3,6.10871869]
["bitfinex","SOLUSD",1754130871557,47.13665452,163.33,163.31,6.10871869]
["bitfinex","SOLUSD",1754130871757,43.16,163.33,163.31,6.10871869]
["bitfinex","SOLUSD",1754130872880,43.16,163.33,163.32,6.10871869]
["bitfinex","SOLUSD",1754130875144,43.16,163.33,163.32,5.41871869]
["bitfinex","SOLUSD",1754130875773,47.80773132,163.33,163.3,5.41871869]
["bitfinex","SOLUSD",1754130875966,43.83,163.33,163.3,5.41871869]
["bitfinex","SOLUSD",1754130877570,43.16,163.33,163.31,5.41871869]
["bitfinex","SOLUSD",1754130877760,43.16,163.33,163.31,6.10871869]
["bitfinex","SOLUSD",1754130878853,43.16,163.33,163.32,6.10871869]
["bitfinex","SOLUSD",1754130879252,0.03,163.34,163.32,6.10871869]
["bitfinex","SOLUSD",1754130879555,43.14,163.33,163.32,6.10871869]
["bitfinex","SOLUSD",1754130879863,0.03,163.34,163.32,6.10871869]
["bitfinex","SOLUSD",1754130880057,43.14,163.33,163.32,5.41871869]
["bitfinex","SOLUSD",1754130882260,43.14,163.33,163.32,6.10871869]
["bitfinex","SOLUSD",1754130882960,0.03,163.34,163.32,6.10871869]
["bitfinex","SOLUSD",1754130883150,0.03,163.34,163.33,0.69]
["bitfinex","SOLUSD",1754130883750,0.03,163.34,163.33,6.10871869]
["bitfinex","SOLUSD",1754130889258,0.03,163.34,163.33,5.41871869]
["bitfinex","SOLUSD",1754130889486,0.03,163.34,163.33,6.10871869]
["bitfinex","SOLUSD",1754130890988,0.03,163.37,163.36,26.0]
["bitfinex","SOLUSD",1754130891290,0.2,163.38,163.36,37.52743738]
["bitfinex","SOLUSD",1754130891584,0.2,163.38,163.37,6.10871869]
["bitfinex","SOLUSD",1754130893267,0.2,163.38,163.37,8.56157769]
["bitfinex","SOLUSD",1754130894588,0.2,163.38,163.34,0.69]
["bitfinex","SOLUSD",1754130894778,0.2,163.38,163.37,5.41871869]
["bitfinex","SOLUSD",1754130894973,0.87,163.38,163.37,5.41871869]
["bitfinex","SOLUSD",1754130895168,0.87,163.38,163.34,0.69]
["bitfinex","SOLUSD",1754130895369,0.87,163.38,163.37,5.41871869]
["bitfinex","SOLUSD",1754130895599,0.2,163.38,163.37,5.41871869]
["bitfinex","SOLUSD",1754130896289,0.87,163.38,163.36,5.41871869]
["bitfinex","SOLUSD",1754130896475,0.67,163.37,163.32,0.69]
["bitfinex","SOLUSD",1754130896677,0.67,163.37,163.33,5.41871869]
["bitfinex","SOLUSD",1754130896884,6.08871869,163.37,163.33,5.41871869]
["bitfinex","SOLUSD",1754130897092,0.67,163.36,163.33,5.41871869]
["bitfinex","SOLUSD",1754130898070,0.67,163.35,163.33,5.41871869]
["bitfinex","SOLUSD",1754130899504,5.61871869,163.38,163.33,5.41871869]
["bitfinex","SOLUSD",1754130899802,0.67,163.37,163.33,5.41871869]
["bitfinex","SOLUSD",1754130900000,0.67,163.36,163.33,5.41871869]
["bitfinex","SOLUSD",1754130900212,0.87,163.38,163.33,0.69]
["bitfinex","SOLUSD",1754130900377,43.12,163.37,163.34,5.41871869]
["bitfinex","SOLUSD",1754130900788,43.12,163.37,163.35,5.41871869]
["bitfinex","SOLUSD",1754130901407,0.2,163.38,163.36,5.41871869]
["bitfinex","SOLUSD",1754130901581,0.67,163.37,163.32,0.67]
["bitfinex","SOLUSD",1754130901779,0.67,163.37,163.34,5.41871869]
["bitfinex","SOLUSD",1754130902687,0.67,163.36,163.34,5.41871869]
["bitfinex","SOLUSD",1754130902883,0.67,163.35,163.31,0.06]
["bitfinex","SOLUSD",1754130903073,5.41871869,163.33,163.31,0.06]
["bitfinex","SOLUSD",1754130903274,43.79,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754130903505,6.08871869,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130903716,0.67,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130903901,49.20871869,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754130904206,43.12,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754130904502,43.12,163.34,163.31,5.47871869]
["bitfinex","SOLUSD",1754130904700,43.12,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754130904904,43.79,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754130906298,43.12,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754130906481,43.12,163.34,163.32,5.41871869]
["bitfinex","SOLUSD",1754130906680,43.12,163.34,163.31,0.73]
["bitfinex","SOLUSD",1754130907001,43.12,163.34,163.32,5.41871869]
["bitfinex","SOLUSD",1754130908792,43.12,163.34,163.31,5.47871869]
["bitfinex","SOLUSD",1754130909687,43.12,163.34,163.31,6.14871869]
["bitfinex","SOLUSD",1754130910513,43.12,163.34,163.32,5.41871869]
["bitfinex","SOLUSD",1754130910680,43.12,163.34,163.33,6.08871869]
["bitfinex","SOLUSD",1754130910881,43.12,163.34,163.33,5.41871869]
["bitfinex","SOLUSD",1754130911793,0.03,163.37,163.33,6.08871869]
["bitfinex","SOLUSD",1754130911985,0.03,163.37,163.31,0.06]
["bitfinex","SOLUSD",1754130911986,43.15,163.37,163.36,5.41871869]
["bitfinex","SOLUSD",1754130914109,43.82,163.37,163.31,26.73]
["bitfinex","SOLUSD",1754130914314,43.82,163.37,163.33,5.41871869]
["bitfinex","SOLUSD",1754130914900,43.15,163.37,163.35,5.41871869]
["bitfinex","SOLUSD",1754130915405,43.15,163.37,163.36,6.08871869]
["bitfinex","SOLUSD",1754130916305,0.03,163.37,163.36,11.50743738]
["bitfinex","SOLUSD",1754130916682,0.03,163.37,163.36,6.08871869]
["bitfinex","SOLUSD",1754130917883,0.03,163.37,163.36,11.50743738]
["bitfinex","SOLUSD",1754130921907,0.2,163.38,163.36,11.50743738]
["bitfinex","SOLUSD",1754130922103,0.2,163.38,163.37,6.08871869]
["bitfinex","SOLUSD",1754130922713,0.2,163.39,163.37,6.08871869]
["bitfinex","SOLUSD",1754130922896,0.2,163.39,163.38,32.08871869]
["bitfinex","SOLUSD",1754130929325,0.2,163.39,163.38,31.41871869]
["bitfinex","SOLUSD",1754130929995,0.2,163.39,163.38,26.0]
["bitfinex","SOLUSD",1754130930314,0.2,163.39,163.38,5.41871869]
["bitfinex","SOLUSD",1754130933604,0.86,163.39,163.34,26.78]
["bitfinex","SOLUSD",1754130933811,0.86,163.39,163.38,5.41871869]
["bitfinex","SOLUSD",1754130934009,0.66,163.38,163.37,5.41871869]
["bitfinex","SOLUSD",1754130936037,0.2,163.39,163.37,5.41871869]
["bitfinex","SOLUSD",1754130936333,0.2,163.39,163.38,5.41871869]
["bitfinex","SOLUSD",1754130943324,0.2,163.39,163.38,6.13871869]
["bitfinex","SOLUSD",1754130947148,0.2,163.39,163.38,5.41871869]
["bitfinex","SOLUSD",1754130947357,0.2,163.39,163.38,6.13871869]
["bitfinex","SOLUSD",1754130949835,0.2,163.41,163.4,26.0]
["bitfinex","SOLUSD",1754130950036,0.2,163.41,163.4,31.41871869]
["bitfinex","SOLUSD",1754130950349,0.2,163.41,163.39,26.0]
["bitfinex","SOLUSD",1754130950555,0.2,163.41,163.4,5.41871869]
["bitfinex","SOLUSD",1754130952634,0.86,163.41,163.39,5.41871869]
["bitfinex","SOLUSD",1754130952954,5.20143748,163.4,163.38,5.41871869]
["bitfinex","SOLUSD",1754130953155,0.66,163.4,163.38,5.41871869]
["bitfinex","SOLUSD",1754130953347,0.2,163.41,163.38,5.41871869]
["bitfinex","SOLUSD",1754130953553,4.54242537,163.4,163.38,5.41871869]
["bitfinex","SOLUSD",1754130953752,0.86,163.41,163.38,5.41871869]
["bitfinex","SOLUSD",1754130953938,4.54242537,163.4,163.37,5.41871869]
["bitfinex","SOLUSD",1754130954130,0.86,163.41,163.37,5.41871869]
["bitfinex","SOLUSD",1754130954331,8.51012293,163.4,163.37,5.41871869]
["bitfinex","SOLUSD",1754130954554,0.86,163.41,163.37,5.41871869]
["bitfinex","SOLUSD",1754130954738,8.5101257,163.4,163.37,5.41871869]
["bitfinex","SOLUSD",1754130954933,8.50925434,163.39,163.37,5.41871869]
["bitfinex","SOLUSD",1754130955165,4.54630519,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754130955475,8.5116364,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754130955626,14.59035509,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754130955832,14.59035509,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754130955833,16.78468397,163.36,163.34,0.06]
["bitfinex","SOLUSD",1754130956031,33.00564186,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754130956253,33.61564186,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754130959741,39.73746616,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754130960059,42.78468397,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130960271,102.08564186,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130960442,102.69564186,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130960947,105.69017672,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130961140,109.77309051,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130961775,102.68368706,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130962971,98.14844161,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130963150,102.67421237,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130963870,106.74485191,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130964068,102.67421237,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130964274,106.744897,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130964461,102.67421237,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130964656,106.74016198,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130965477,108.92930933,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130965973,117.50797814,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130966278,115.44762855,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130966449,115.44461217,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130966654,121.56756098,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130966862,111.40502933,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130967066,115.46461217,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130967355,111.40502933,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130967856,117.52797814,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130968059,121.58466269,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130969078,121.56189717,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130969263,117.50521262,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754130969860,117.50521262,163.32,163.29,0.06]
["bitfinex","SOLUSD",1754130969861,26.78468397,163.31,163.29,0.06]
["bitfinex","SOLUSD",1754130970068,42.78468397,163.27,163.21,0.9]
["bitfinex","SOLUSD",1754130970274,99.77256413,163.27,163.21,0.9]
["bitfinex","SOLUSD",1754130970586,103.5798184,163.27,163.21,0.9]
["bitfinex","SOLUSD",1754130970957,103.5798184,163.27,163.22,0.7]
["bitfinex","SOLUSD",1754130971354,102.9698184,163.27,163.21,0.2]
["bitfinex","SOLUSD",1754130971673,102.9698184,163.27,163.23,0.7]
["bitfinex","SOLUSD",1754130972253,103.5798184,163.27,163.23,0.7]
["bitfinex","SOLUSD",1754130972570,103.5798184,163.27,163.21,0.9]
["bitfinex","SOLUSD",1754130972774,103.5798184,163.27,163.22,0.7]
["bitfinex","SOLUSD",1754130974252,102.9698184,163.27,163.21,0.2]
["bitfinex","SOLUSD",1754130974470,102.9698184,163.27,163.26,0.76]
["bitfinex","SOLUSD",1754130974678,97.55109971,163.27,163.26,0.76]
["bitfinex","SOLUSD",1754130978187,77.49484679,163.27,163.26,0.76]
["bitfinex","SOLUSD",1754130978365,43.1,163.27,163.26,0.76]
["bitfinex","SOLUSD",1754130980065,48.51871869,163.27,163.26,0.76]
["bitfinex","SOLUSD",1754130980565,43.1,163.27,163.26,0.76]
["bitfinex","SOLUSD",1754130980980,43.1,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754130981165,48.51871869,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754130981985,56.90257541,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754130982163,73.68725938,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754130982370,99.68725938,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754130983797,74.29725938,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754130984366,74.29725938,163.27,163.21,0.2]
["bitfinex","SOLUSD",1754130984367,80.41976016,163.27,163.21,0.2]
["bitfinex","SOLUSD",1754130984589,22.20340266,163.22,163.21,0.2]
["bitfinex","SOLUSD",1754130984780,73.68493625,163.22,163.21,0.2]
["bitfinex","SOLUSD",1754130985092,74.29493625,163.22,163.21,0.2]
["bitfinex","SOLUSD",1754130986376,78.1780154,163.22,163.21,0.2]
["bitfinex","SOLUSD",1754130986680,74.286435,163.22,163.21,0.2]
["bitfinex","SOLUSD",1754130987370,80.41313515,163.22,163.21,0.2]
["bitfinex","SOLUSD",1754130987566,85.83185384,163.22,163.19,0.2]
["bitfinex","SOLUSD",1754130987786,53.62212135,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754130987991,105.09515369,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754130988219,105.70515369,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754130989385,22.91251042,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130989588,37.31426145,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754130990181,42.78468397,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754130990403,99.676435,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754130990593,100.286435,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754130991398,169.01393866,163.16,163.14,0.2]
["bitfinex","SOLUSD",1754130991710,73.696435,163.15,163.14,0.2]
["bitfinex","SOLUSD",1754130991912,74.306435,163.15,163.14,0.2]
["bitfinex","SOLUSD",1754130992314,73.696435,163.15,163.14,0.2]
["bitfinex","SOLUSD",1754130997327,25.15771631,163.15,163.14,0.86]
["bitfinex","SOLUSD",1754130997483,73.696435,163.15,163.14,0.86]
["bitfinex","SOLUSD",1754130997678,99.696435,163.15,163.14,0.86]
["bitfinex","SOLUSD",1754130999187,77.49303234,163.15,163.14,0.86]
["bitfinex","SOLUSD",1754131000610,99.696435,163.15,163.14,0.86]
["bitfinex","SOLUSD",1754131000815,76.8954756,163.15,163.14,0.2]
["bitfinex","SOLUSD",1754131001312,76.8954756,163.15,163.14,0.86]
["bitfinex","SOLUSD",1754131001511,16.78468397,163.14,163.13,0.1]
["bitfinex","SOLUSD",1754131001724,25.15771631,163.14,163.13,0.1]
["bitfinex","SOLUSD",1754131001904,30.576435,163.14,163.13,0.1]
["bitfinex","SOLUSD",1754131002307,51.49303234,163.14,163.13,0.1]
["bitfinex","SOLUSD",1754131003705,51.49303234,163.14,163.13,0.76]
["bitfinex","SOLUSD",1754131003908,56.91175103,163.14,163.13,0.76]
["bitfinex","SOLUSD",1754131004109,51.49303234,163.14,163.13,0.76]
["bitfinex","SOLUSD",1754131005514,8.37303234,163.14,163.13,6.17871869]
["bitfinex","SOLUSD",1754131005695,51.49303234,163.14,163.13,6.17871869]
["bitfinex","SOLUSD",1754131009130,51.49303234,163.14,163.13,0.1]
["bitfinex","SOLUSD",1754131010409,51.49303234,163.14,163.13,0.76]
["bitfinex","SOLUSD",1754131010908,51.49303234,163.14,163.13,6.17871869]
["bitfinex","SOLUSD",1754131011532,3.19837177,163.19,163.13,6.17871869]
["bitfinex","SOLUSD",1754131011726,47.6337702,163.18,163.13,0.1]
["bitfinex","SOLUSD",1754131012041,0.03,163.16,163.13,0.1]
["bitfinex","SOLUSD",1754131012910,0.03,163.16,163.15,5.41871869]
["bitfinex","SOLUSD",1754131013104,4.5439621,163.16,163.15,5.41871869]
["bitfinex","SOLUSD",1754131014204,0.03,163.16,163.15,5.41871869]
["bitfinex","SOLUSD",1754131014839,0.03,163.16,163.13,0.1]
["bitfinex","SOLUSD",1754131015016,43.86,163.16,163.15,5.41871869]
["bitfinex","SOLUSD",1754131015522,43.86,163.16,163.14,5.41871869]
["bitfinex","SOLUSD",1754131015717,43.86,163.16,163.13,5.51871869]
["bitfinex","SOLUSD",1754131015908,0.71,163.15,163.13,5.51871869]
["bitfinex","SOLUSD",1754131016115,43.12,163.14,163.13,0.1]
["bitfinex","SOLUSD",1754131016429,43.12,163.14,163.13,5.51871869]
["bitfinex","SOLUSD",1754131018136,43.83,163.14,163.13,0.1]
["bitfinex","SOLUSD",1754131020136,43.12,163.14,163.13,5.51871869]
["bitfinex","SOLUSD",1754131020644,0.03,163.16,163.13,5.51871869]
["bitfinex","SOLUSD",1754131020834,0.03,163.16,163.15,5.41871869]
["bitfinex","SOLUSD",1754131029651,0.7,163.16,163.13,0.1]
["bitfinex","SOLUSD",1754131029947,0.7,163.16,163.15,5.41871869]
["bitfinex","SOLUSD",1754131030533,0.03,163.16,163.15,5.41871869]
["bitfinex","SOLUSD",1754131032131,0.7,163.16,163.15,5.41871869]
["bitfinex","SOLUSD",1754131032329,0.03,163.16,163.15,5.41871869]
["bitfinex","SOLUSD",1754131038458,0.7,163.16,163.15,5.41871869]
["bitfinex","SOLUSD",1754131039465,0.03,163.16,163.15,5.41871869]
["bitfinex","SOLUSD",1754131045532,0.7,163.16,163.15,5.41871869]
["bitfinex","SOLUSD",1754131048628,8.26080409,163.16,163.14,5.41871869]
["bitfinex","SOLUSD",1754131048833,5.21509768,163.15,163.14,5.41871869]
["bitfinex","SOLUSD",1754131050135,4.54509768,163.15,163.14,5.41871869]
["bitfinex","SOLUSD",1754131050336,0.03,163.16,163.14,5.41871869]
["bitfinex","SOLUSD",1754131050571,0.03,163.16,163.15,5.41871869]
["bitfinex","SOLUSD",1754131053569,0.03,163.18,163.15,5.41871869]
["bitfinex","SOLUSD",1754131053779,0.03,163.18,163.17,5.41871869]
["bitfinex","SOLUSD",1754131053973,4.58687991,163.18,163.17,5.41871869]
["bitfinex","SOLUSD",1754131055361,0.03,163.18,163.17,5.41871869]
["bitfinex","SOLUSD",1754131057290,0.71,163.18,163.17,5.41871869]
["bitfinex","SOLUSD",1754131058070,0.03,163.18,163.17,5.41871869]
["bitfinex","SOLUSD",1754131058789,0.68,163.27,163.2,26.0]
["bitfinex","SOLUSD",1754131058976,8.26412573,163.26,163.2,31.41871869]
["bitfinex","SOLUSD",1754131059178,0.68,163.26,163.25,5.41871869]
["bitfinex","SOLUSD",1754131059364,8.26120287,163.26,163.25,5.41871869]
["bitfinex","SOLUSD",1754131060289,8.26120287,163.26,163.15,149.48468397]
["bitfinex","SOLUSD",1754131060596,8.26120287,163.25,163.16,26.0]
["bitfinex","SOLUSD",1754131060801,8.26120287,163.24,163.22,5.41871869]
["bitfinex","SOLUSD",1754131061002,5.23633068,163.23,163.22,5.41871869]
["bitfinex","SOLUSD",1754131061288,8.25975789,163.23,163.22,5.41871869]
["bitfinex","SOLUSD",1754131063282,8.25975789,163.23,163.21,5.41871869]
["bitfinex","SOLUSD",1754131063478,8.25975789,163.22,163.21,5.41871869]
["bitfinex","SOLUSD",1754131065093,4.55633068,163.22,163.21,5.41871869]
["bitfinex","SOLUSD",1754131065405,5.23633068,163.22,163.21,5.41871869]
["bitfinex","SOLUSD",1754131065986,5.23633068,163.22,163.16,26.0]
["bitfinex","SOLUSD",1754131066181,8.25527992,163.21,163.2,5.41871869]
["bitfinex","SOLUSD",1754131066393,8.25526688,163.21,163.18,5.41871869]
["bitfinex","SOLUSD",1754131066703,0.68,163.2,163.18,5.41871869]
["bitfinex","SOLUSD",1754131067493,0.68,163.2,163.19,5.41871869]
["bitfinex","SOLUSD",1754131069805,8.24358142,163.2,163.17,5.41871869]
["bitfinex","SOLUSD",1754131070103,8.24358142,163.19,163.17,5.41871869]
["bitfinex","SOLUSD",1754131070285,5.22634211,163.18,163.13,0.1]
["bitfinex","SOLUSD",1754131070485,0.68,163.18,163.17,5.41871869]
["bitfinex","SOLUSD",1754131070690,5.22621255,163.18,163.17,5.41871869]
["bitfinex","SOLUSD",1754131071099,5.22621255,163.18,163.13,0.1]
["bitfinex","SOLUSD",1754131071418,43.08,163.22,163.13,0.1]
["bitfinex","SOLUSD",1754131071618,7.56349087,163.21,163.18,5.41871869]
["bitfinex","SOLUSD",1754131071916,8.24349087,163.2,163.18,5.41871869]
["bitfinex","SOLUSD",1754131072100,4.54638698,163.19,163.13,0.1]
["bitfinex","SOLUSD",1754131072299,0.68,163.2,163.18,5.41871869]
["bitfinex","SOLUSD",1754131072499,5.2257748,163.19,163.13,0.1]
["bitfinex","SOLUSD",1754131072711,0.68,163.19,163.13,0.1]
["bitfinex","SOLUSD",1754131073621,0.68,163.19,163.18,5.41871869]
["bitfinex","SOLUSD",1754131073913,5.22574064,163.19,163.18,5.41871869]
["bitfinex","SOLUSD",1754131074103,8.24225824,163.19,163.13,0.1]
["bitfinex","SOLUSD",1754131074305,5.22574064,163.18,163.17,5.41871869]
["bitfinex","SOLUSD",1754131074800,5.22574064,163.18,163.16,5.41871869]
["bitfinex","SOLUSD",1754131074989,0.68,163.17,163.16,5.41871869]
["bitfinex","SOLUSD",1754131076091,4.54546435,163.17,163.16,5.41871869]
["bitfinex","SOLUSD",1754131076510,0.68,163.19,163.16,5.41871869]
["bitfinex","SOLUSD",1754131076713,4.54568797,163.18,163.15,0.06]
["bitfinex","SOLUSD",1754131076894,26.68,163.21,163.15,0.06]
["bitfinex","SOLUSD",1754131077220,7.56241547,163.2,163.15,0.06]
["bitfinex","SOLUSD",1754131077412,7.56241547,163.19,163.15,26.06]
["bitfinex","SOLUSD",1754131077611,4.54579161,163.18,163.15,26.06]
["bitfinex","SOLUSD",1754131077800,0.68,163.21,163.17,5.41871869]
["bitfinex","SOLUSD",1754131078000,4.54616989,163.2,163.15,26.06]
["bitfinex","SOLUSD",1754131078211,0.68,163.21,163.15,26.06]
["bitfinex","SOLUSD",1754131078414,4.54660142,163.2,163.15,26.06]
["bitfinex","SOLUSD",1754131078594,0.68,163.21,163.15,26.06]
["bitfinex","SOLUSD",1754131078794,4.54675008,163.2,163.15,26.06]
["bitfinex","SOLUSD",1754131079016,0.68,163.21,163.15,26.06]
["bitfinex","SOLUSD",1754131079218,4.54675008,163.2,163.15,26.06]
["bitfinex","SOLUSD",1754131079420,5.22635012,163.19,163.15,26.06]
["bitfinex","SOLUSD",1754131079624,0.68,163.18,163.15,26.06]
["bitfinex","SOLUSD",1754131080293,0.68,163.17,163.15,0.06]
["bitfinex","SOLUSD",1754131080497,0.03,163.2,163.16,5.41871869]
["bitfinex","SOLUSD",1754131080692,7.56301039,163.19,163.16,5.41871869]
["bitfinex","SOLUSD",1754131080936,0.03,163.2,163.15,0.06]
["bitfinex","SOLUSD",1754131080937,5.20617107,163.18,163.15,5.47871869]
["bitfinex","SOLUSD",1754131081109,5.20602282,163.17,163.15,0.06]
["bitfinex","SOLUSD",1754131081318,0.66,163.17,163.15,0.06]
["bitfinex","SOLUSD",1754131081516,0.66,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754131082115,43.08,163.18,163.15,5.47871869]
["bitfinex","SOLUSD",1754131082317,8.22124969,163.17,163.16,5.41871869]
["bitfinex","SOLUSD",1754131082533,4.54533567,163.17,163.16,5.41871869]
["bitfinex","SOLUSD",1754131082713,4.54533567,163.17,163.15,0.06]
["bitfinex","SOLUSD",1754131083036,43.08,163.18,163.16,5.41871869]
["bitfinex","SOLUSD",1754131083209,4.54507944,163.17,163.16,5.41871869]
["bitfinex","SOLUSD",1754131083530,7.56081056,163.17,163.16,5.41871869]
["bitfinex","SOLUSD",1754131083732,8.22081056,163.17,163.16,5.41871869]
["bitfinex","SOLUSD",1754131083909,8.22081056,163.17,163.15,5.47871869]
["bitfinex","SOLUSD",1754131084109,5.20508241,163.16,163.15,5.47871869]
["bitfinex","SOLUSD",1754131084408,8.2205162,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754131084841,8.2205162,163.16,163.15,5.47871869]
["bitfinex","SOLUSD",1754131085209,5.20508241,163.16,163.15,5.47871869]
["bitfinex","SOLUSD",1754131087840,4.54508241,163.16,163.15,5.47871869]
["bitfinex","SOLUSD",1754131088046,5.20508241,163.16,163.15,5.47871869]
["bitfinex","SOLUSD",1754131088426,4.54508241,163.16,163.15,5.47871869]
["bitfinex","SOLUSD",1754131088620,5.20508241,163.16,163.15,5.47871869]
["bitfinex","SOLUSD",1754131089349,4.54508241,163.16,163.15,5.47871869]
["bitfinex","SOLUSD",1754131090558,5.20508241,163.16,163.15,5.47871869]
["bitfinex","SOLUSD",1754131091567,5.20508241,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754131091731,5.20508241,163.16,163.15,5.47871869]
["bitfinex","SOLUSD",1754131092651,5.20508241,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754131094399,5.20508241,163.16,163.15,5.47871869]
["bitfinex","SOLUSD",1754131094586,5.20508241,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754131094785,8.22342868,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754131096852,30.42683134,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754131099281,32.71780621,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754131099677,30.42683134,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754131099860,32.71780621,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754131100201,30.42683134,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754131101680,73.52683134,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754131105308,75.81653341,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754131109130,42.78468397,163.14,163.13,0.1]
["bitfinex","SOLUSD",1754131109423,98.86683134,163.14,163.12,0.06]
["bitfinex","SOLUSD",1754131109583,13.64214737,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754131111723,30.42683134,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754131112023,48.35236347,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754131112259,41.34514007,163.12,163.1,0.06]
["bitfinex","SOLUSD",1754131112391,16.78468397,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754131112594,62.45888051,163.11,163.08,0.06]
["bitfinex","SOLUSD",1754131112595,75.15708222,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754131112907,75.80708222,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754131113096,73.51683134,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754131113299,75.80608722,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754131113901,79.88895546,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754131114121,42.78468397,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131114307,98.86683134,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131114505,101.80464726,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131114890,104.88114535,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131115127,109.82816902,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131115613,109.79391123,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131116043,115.92699923,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131116249,267.44571792,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131116416,271.52057766,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131117725,265.38748966,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131118133,261.31262992,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131118446,259.96195652,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131119140,250.47519254,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131119547,255.89391123,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131120233,253.60609531,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131120757,255.88267359,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131121050,271.49723094,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131121358,270.63508268,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131122545,280.63508268,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131123046,143.80137311,163.05,163.04,0.2]
["bitfinex","SOLUSD",1754131123352,162.88468397,163.04,163.03,0.1]
["bitfinex","SOLUSD",1754131123543,183.52654324,163.04,163.03,0.1]
["bitfinex","SOLUSD",1754131123744,193.36295191,163.04,163.03,0.1]
["bitfinex","SOLUSD",1754131124252,196.53041329,163.04,163.03,0.1]
["bitfinex","SOLUSD",1754131124424,205.12427947,163.04,163.03,0.1]
["bitfinex","SOLUSD",1754131125216,205.12427947,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754131125217,26.78468397,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754131125444,16.78468397,163.01,163.0,0.1]
["bitfinex","SOLUSD",1754131125650,75.08716045,163.01,163.0,0.1]
["bitfinex","SOLUSD",1754131125829,84.09454176,163.01,163.0,0.1]
["bitfinex","SOLUSD",1754131126543,92.68999172,163.01,163.0,0.1]
["bitfinex","SOLUSD",1754131127260,92.68999172,163.01,162.9,0.48]
["bitfinex","SOLUSD",1754131127261,16.78468397,162.93,162.9,0.48]
["bitfinex","SOLUSD",1754131127445,43.12,162.92,162.88,5.41871869]
["bitfinex","SOLUSD",1754131127644,59.90468397,162.92,162.91,0.48]
["bitfinex","SOLUSD",1754131127841,16.78468397,162.91,162.89,0.48]
["bitfinex","SOLUSD",1754131128143,43.12,162.9,162.88,5.41871869]
["bitfinex","SOLUSD",1754131128320,43.12,162.9,162.87,5.51871869]
["bitfinex","SOLUSD",1754131128756,43.12,162.9,162.88,0.48]
["bitfinex","SOLUSD",1754131128932,43.12,162.9,162.87,5.51871869]
["bitfinex","SOLUSD",1754131129255,43.12,162.9,162.88,0.48]
["bitfinex","SOLUSD",1754131129554,43.12,162.9,162.87,5.51871869]
["bitfinex","SOLUSD",1754131129728,22.20340266,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754131129932,65.34340266,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754131130131,68.29169828,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754131131747,68.94169828,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754131131954,99.42375195,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754131132966,99.41655278,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754131134356,78.83527147,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754131134965,84.97476066,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754131136065,84.9681514,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754131137777,16.78468397,162.8,162.77,0.48]
["bitfinex","SOLUSD",1754131137985,48.57871869,162.79,162.76,0.48]
["bitfinex","SOLUSD",1754131138170,48.57871869,162.79,162.77,0.48]
["bitfinex","SOLUSD",1754131138774,48.57871869,162.79,162.75,0.48]
["bitfinex","SOLUSD",1754131138975,48.57871869,162.79,162.76,0.48]
["bitfinex","SOLUSD",1754131140257,17.434684,162.85,162.78,5.41871869]
["bitfinex","SOLUSD",1754131140456,17.434684,162.85,162.77,0.48]
["bitfinex","SOLUSD",1754131140457,16.78468397,162.81,162.79,0.48]
["bitfinex","SOLUSD",1754131140653,43.18,162.8,162.77,5.89871869]
["bitfinex","SOLUSD",1754131140870,43.18,162.8,162.77,5.41871869]
["bitfinex","SOLUSD",1754131141389,16.78468397,162.79,162.76,5.41871869]
["bitfinex","SOLUSD",1754131141691,43.18,162.78,162.76,5.89871869]
["bitfinex","SOLUSD",1754131142201,43.18,162.78,162.77,5.41871869]
["bitfinex","SOLUSD",1754131142561,43.18,162.78,162.75,5.89871869]
["bitfinex","SOLUSD",1754131142860,43.18,162.78,162.75,5.41871869]
["bitfinex","SOLUSD",1754131143082,43.18,162.78,162.75,5.89871869]
["bitfinex","SOLUSD",1754131143260,43.18,162.78,162.75,5.41871869]
["bitfinex","SOLUSD",1754131143582,43.18,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131143765,66.06340266,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131143969,68.99111779,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131144556,73.44702763,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131145856,72.76702763,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131146292,76.58362497,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131146589,88.9123991,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131146976,95.01111779,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131147374,69.01111779,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131147769,73.46524794,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131148490,24.16652925,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131148665,46.12771513,162.78,162.77,5.95871869]
["bitfinex","SOLUSD",1754131148986,43.2,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131149188,92.08340266,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131149502,76.5825115,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131149816,43.2,162.78,162.77,5.95871869]
["bitfinex","SOLUSD",1754131150087,46.12829985,162.78,162.77,5.95871869]
["bitfinex","SOLUSD",1754131150387,43.2,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131150582,62.9125044,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131150885,95.01122309,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131151061,99.46813507,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131152488,93.36941638,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131152692,98.78813507,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131152910,76.58473241,162.78,162.77,5.47871869]
["bitfinex","SOLUSD",1754131153193,93.37728908,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131154980,93.37728908,162.78,162.77,0.54]
["bitfinex","SOLUSD",1754131155185,93.37728908,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131155378,99.47600777,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131156011,73.47600777,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754131156304,42.78468397,162.74,162.71,5.41871869]
["bitfinex","SOLUSD",1754131156483,46.24782043,162.73,162.71,5.41871869]
["bitfinex","SOLUSD",1754131156798,2.93774455,162.72,162.69,0.48]
["bitfinex","SOLUSD",1754131156978,43.34,162.71,162.7,0.48]
["bitfinex","SOLUSD",1754131157178,43.34,162.71,162.7,5.89871869]
["bitfinex","SOLUSD",1754131158102,43.34,162.71,162.7,0.48]
["bitfinex","SOLUSD",1754131158291,46.26030074,162.71,162.7,5.89871869]
["bitfinex","SOLUSD",1754131158488,43.34,162.71,162.64,5.41871869]
["bitfinex","SOLUSD",1754131158702,2.9191794,162.7,162.66,5.41871869]
["bitfinex","SOLUSD",1754131159000,43.32,162.69,162.68,5.41871869]
["bitfinex","SOLUSD",1754131159385,46.23959798,162.69,162.68,5.41871869]
["bitfinex","SOLUSD",1754131159578,43.32,162.69,162.68,5.89871869]
["bitfinex","SOLUSD",1754131159816,43.34,162.7,162.68,5.89871869]
["bitfinex","SOLUSD",1754131159992,43.34,162.7,162.69,5.41871869]
["bitfinex","SOLUSD",1754131160308,46.25987517,162.7,162.69,5.89871869]
["bitfinex","SOLUSD",1754131160680,43.34,162.7,162.69,5.89871869]
["bitfinex","SOLUSD",1754131160883,5.41871869,162.77,162.69,5.89871869]
["bitfinex","SOLUSD",1754131160884,43.36,162.71,162.69,5.89871869]
["bitfinex","SOLUSD",1754131161108,43.36,162.71,162.7,5.89871869]
["bitfinex","SOLUSD",1754131161430,46.2816592,162.71,162.7,5.89871869]
["bitfinex","SOLUSD",1754131161631,46.2816592,162.71,162.64,31.41871869]
["bitfinex","SOLUSD",1754131161632,2.9216592,162.71,162.64,31.41871869]
["bitfinex","SOLUSD",1754131161835,43.34,162.72,162.7,5.41871869]
["bitfinex","SOLUSD",1754131162012,43.34,162.72,162.71,5.41871869]
["bitfinex","SOLUSD",1754131162203,50.74511726,162.72,162.71,5.41871869]
["bitfinex","SOLUSD",1754131162408,51.42511726,162.72,162.7,5.41871869]
["bitfinex","SOLUSD",1754131162607,7.40511726,162.71,162.7,5.41871869]
["bitfinex","SOLUSD",1754131163027,7.40511726,162.71,162.69,5.41871869]
["bitfinex","SOLUSD",1754131163343,43.34,162.72,162.64,5.41871869]
["bitfinex","SOLUSD",1754131163344,51.44509544,162.7,162.68,5.47871869]
["bitfinex","SOLUSD",1754131163514,2.92239892,162.69,162.68,5.47871869]
["bitfinex","SOLUSD",1754131163715,2.9220285,162.69,162.68,5.47871869]
["bitfinex","SOLUSD",1754131164932,2.9220285,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131165740,7.40818903,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131166045,2.9220285,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131166342,43.36,162.69,162.68,9.62637559]
["bitfinex","SOLUSD",1754131166813,46.28644333,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131168014,50.77832732,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131168833,50.77832732,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131169056,50.77832732,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131169557,7.42912246,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131169870,50.82912246,162.69,162.68,9.62637559]
["bitfinex","SOLUSD",1754131170454,50.82912246,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131170951,50.82912246,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131171949,51.52912246,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131172386,7.42912246,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131172546,50.86912246,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131174863,50.86912246,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131175059,50.86912246,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131175570,51.56912246,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131177269,50.86912246,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131177663,51.56912246,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131178574,51.56912246,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131179083,51.56912246,162.69,162.68,9.14637559]
["bitfinex","SOLUSD",1754131179295,51.56912246,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131181792,68.35380643,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131182103,79.73575281,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131182383,79.73575281,162.69,162.62,9.08637559]
["bitfinex","SOLUSD",1754131182384,25.87105956,162.66,162.62,9.08637559]
["bitfinex","SOLUSD",1754131182558,51.54912246,162.65,162.62,9.08637559]
["bitfinex","SOLUSD",1754131182760,7.42912246,162.64,162.59,26.0]
["bitfinex","SOLUSD",1754131182993,46.35131407,162.63,162.62,9.08637559]
["bitfinex","SOLUSD",1754131183191,43.42,162.63,162.62,9.08637559]
["bitfinex","SOLUSD",1754131184271,43.42,162.63,162.62,9.62637559]
["bitfinex","SOLUSD",1754131184478,0.7,162.7,162.62,9.62637559]
["bitfinex","SOLUSD",1754131184667,50.9124572,162.69,162.68,9.08637559]
["bitfinex","SOLUSD",1754131186376,7.4724572,162.69,162.68,9.08637559]
["bitfinex","SOLUSD",1754131186574,50.9324572,162.69,162.68,9.62637559]
["bitfinex","SOLUSD",1754131186784,50.93347317,162.69,162.68,5.98934225]
["bitfinex","SOLUSD",1754131187094,7.47347317,162.69,162.68,5.98934225]
["bitfinex","SOLUSD",1754131187588,0.03,162.77,162.68,5.98934225]
["bitfinex","SOLUSD",1754131187794,20.0266713,162.77,162.76,5.44934225]
["bitfinex","SOLUSD",1754131187957,74.11981434,162.77,162.76,5.44934225]
["bitfinex","SOLUSD",1754131188162,74.81981434,162.77,162.76,5.44934225]
["bitfinex","SOLUSD",1754131188383,74.81981434,162.77,162.74,5.44934225]
["bitfinex","SOLUSD",1754131188565,9.7738077,162.76,162.75,5.44934225]
["bitfinex","SOLUSD",1754131188783,10.4738077,162.76,162.7,0.54]
["bitfinex","SOLUSD",1754131188978,53.2138077,162.75,162.74,5.44934225]
["bitfinex","SOLUSD",1754131189402,53.91456157,162.75,162.74,5.44934225]
["bitfinex","SOLUSD",1754131189696,53.91456157,162.75,162.66,0.54]
["bitfinex","SOLUSD",1754131189986,10.47456157,162.74,162.72,5.44934225]
["bitfinex","SOLUSD",1754131190163,53.21456157,162.73,162.68,0.54]
["bitfinex","SOLUSD",1754131190370,9.77456157,162.72,162.69,0.54]
["bitfinex","SOLUSD",1754131190569,7.47887257,162.71,162.7,0.54]
["bitfinex","SOLUSD",1754131190790,50.89887257,162.71,162.67,26.54]
["bitfinex","SOLUSD",1754131190981,7.47887257,162.7,162.68,0.54]
["bitfinex","SOLUSD",1754131191181,7.47887257,162.69,162.68,0.54]
["bitfinex","SOLUSD",1754131191387,7.47887257,162.69,162.67,26.0]
["bitfinex","SOLUSD",1754131191694,43.42,162.71,162.68,5.44934225]
["bitfinex","SOLUSD",1754131191869,6.06754126,162.7,162.67,26.54]
["bitfinex","SOLUSD",1754131192066,47.94792238,162.69,162.67,26.0]
["bitfinex","SOLUSD",1754131192277,43.42,162.69,162.65,0.54]
["bitfinex","SOLUSD",1754131192680,44.12,162.69,162.63,26.54]
["bitfinex","SOLUSD",1754131193301,44.12,162.69,162.66,5.44934225]
["bitfinex","SOLUSD",1754131193489,0.7,162.68,162.62,0.06]
["bitfinex","SOLUSD",1754131193692,0.7,162.68,162.66,5.44934225]
["bitfinex","SOLUSD",1754131194002,0.7,162.67,162.66,5.44934225]
["bitfinex","SOLUSD",1754131194206,43.42,162.69,162.66,5.44934225]
["bitfinex","SOLUSD",1754131194505,44.12,162.69,162.67,5.44934225]
["bitfinex","SOLUSD",1754131194801,44.12,162.69,162.68,5.44934225]
["bitfinex","SOLUSD",1754131194976,43.42,162.69,162.68,5.44934225]
["bitfinex","SOLUSD",1754131195309,43.46,162.69,162.68,5.44934225]
["bitfinex","SOLUSD",1754131197010,43.46,162.69,162.64,31.44934225]
["bitfinex","SOLUSD",1754131197207,44.16,162.69,162.68,5.44934225]
["bitfinex","SOLUSD",1754131197391,43.46,162.69,162.68,5.44934225]
["bitfinex","SOLUSD",1754131198092,47.99295013,162.69,162.68,5.44934225]
["bitfinex","SOLUSD",1754131198687,48.69295013,162.69,162.68,5.44934225]
["bitfinex","SOLUSD",1754131199277,50.23266337,162.69,162.67,5.44934225]
["bitfinex","SOLUSD",1754131199473,0.7,162.68,162.62,0.6]
["bitfinex","SOLUSD",1754131199678,0.7,162.68,162.66,5.44934225]
["bitfinex","SOLUSD",1754131199998,43.46,162.69,162.66,5.44934225]
["bitfinex","SOLUSD",1754131199999,0.7,162.67,162.66,5.44934225]
["bitfinex","SOLUSD",1754131200172,5.2346017,162.67,162.66,5.44934225]
["bitfinex","SOLUSD",1754131200377,4.5346017,162.67,162.66,5.44934225]
["bitfinex","SOLUSD",1754131200690,43.46,162.69,162.66,5.98934225]
["bitfinex","SOLUSD",1754131200895,4.53481467,162.68,162.64,5.98934225]
["bitfinex","SOLUSD",1754131201196,44.15,162.69,162.67,5.44934225]
["bitfinex","SOLUSD",1754131201371,5.22497989,162.68,162.67,5.44934225]
["bitfinex","SOLUSD",1754131202203,6.76476742,162.68,162.66,5.44934225]
["bitfinex","SOLUSD",1754131202506,43.46,162.69,162.62,0.6]
["bitfinex","SOLUSD",1754131202507,0.69,162.67,162.62,0.6]
["bitfinex","SOLUSD",1754131202676,0.69,162.67,162.66,5.44934225]
["bitfinex","SOLUSD",1754131202875,48.70545297,162.67,162.66,5.44934225]
["bitfinex","SOLUSD",1754131204408,48.01545297,162.67,162.66,5.44934225]
["bitfinex","SOLUSD",1754131204606,4.53545297,162.67,162.66,5.44934225]
["bitfinex","SOLUSD",1754131204900,43.46,162.69,162.66,5.98934225]
["bitfinex","SOLUSD",1754131205122,43.46,162.69,162.64,31.98934225]
["bitfinex","SOLUSD",1754131205123,6.0764992,162.68,162.64,31.98934225]
["bitfinex","SOLUSD",1754131205283,43.46,162.69,162.64,31.44934225]
["bitfinex","SOLUSD",1754131205481,6.07708953,162.68,162.64,31.44934225]
["bitfinex","SOLUSD",1754131205693,5.22738574,162.67,162.64,26.0]
["bitfinex","SOLUSD",1754131205894,44.15,162.66,162.64,26.0]
["bitfinex","SOLUSD",1754131206082,43.46,162.65,162.64,26.0]
["bitfinex","SOLUSD",1754131206298,43.46,162.65,162.64,31.44934225]
["bitfinex","SOLUSD",1754131206494,44.15,162.65,162.64,31.44934225]
["bitfinex","SOLUSD",1754131206700,44.15,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131206898,43.46,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131208144,44.15,162.65,162.62,0.06]
["bitfinex","SOLUSD",1754131208318,43.46,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131208639,47.99933579,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131209530,43.46,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131209733,44.15,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131210401,48.6894163,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131210598,50.22940604,162.65,162.62,0.06]
["bitfinex","SOLUSD",1754131210917,4.53926591,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754131211118,43.46,162.65,162.62,0.06]
["bitfinex","SOLUSD",1754131211323,44.15,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131211503,50.22973959,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131211839,49.53973959,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131212905,50.22973959,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131213317,50.22973959,162.65,162.62,0.06]
["bitfinex","SOLUSD",1754131213516,6.07973959,162.64,162.63,5.44934225]
["bitfinex","SOLUSD",1754131213716,6.76973959,162.64,162.63,5.44934225]
["bitfinex","SOLUSD",1754131214129,6.76983383,162.64,162.63,5.44934225]
["bitfinex","SOLUSD",1754131215128,6.07983383,162.64,162.63,5.44934225]
["bitfinex","SOLUSD",1754131215332,6.76983383,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754131215533,49.51983383,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131215730,49.51983383,162.63,162.62,5.50934225]
["bitfinex","SOLUSD",1754131215936,47.97972794,162.63,162.62,6.04934225]
["bitfinex","SOLUSD",1754131216224,146.79,162.68,162.62,32.04934225]
["bitfinex","SOLUSD",1754131216429,146.79,162.68,162.67,5.44934225]
["bitfinex","SOLUSD",1754131216634,198.63108009,162.68,162.67,5.44934225]
["bitfinex","SOLUSD",1754131217007,198.63108009,162.68,162.66,5.44934225]
["bitfinex","SOLUSD",1754131217205,9.07108009,162.67,162.66,5.44934225]
["bitfinex","SOLUSD",1754131217630,9.07108009,162.67,162.64,5.44934225]
["bitfinex","SOLUSD",1754131217835,52.53116207,162.66,162.63,5.44934225]
["bitfinex","SOLUSD",1754131218017,8.38120276,162.65,162.62,0.06]
["bitfinex","SOLUSD",1754131218221,49.51791818,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754131218418,6.07791818,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131218732,6.76791818,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131220812,0.69,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131221537,6.76400912,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131221747,28.99803534,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131222415,9.06525971,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131222613,6.76221648,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131222916,6.76221648,162.63,162.62,5.50934225]
["bitfinex","SOLUSD",1754131223728,6.07221648,162.63,162.62,5.50934225]
["bitfinex","SOLUSD",1754131224040,4.5319155,162.63,162.62,5.50934225]
["bitfinex","SOLUSD",1754131224206,43.52,162.63,162.62,5.50934225]
["bitfinex","SOLUSD",1754131224632,44.21,162.63,162.62,5.50934225]
["bitfinex","SOLUSD",1754131224958,50.28098587,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131225314,50.281589,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131226314,49.591589,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131226540,48.05134279,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131226756,55.73093083,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131227036,6.07158858,162.63,162.62,5.50934225]
["bitfinex","SOLUSD",1754131227208,48.05134279,162.63,162.62,5.50934225]
["bitfinex","SOLUSD",1754131227611,48.05134279,162.63,162.62,6.04934225]
["bitfinex","SOLUSD",1754131227612,43.52,162.63,162.62,6.04934225]
["bitfinex","SOLUSD",1754131227834,43.52,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131228022,43.52,162.63,162.62,5.50934225]
["bitfinex","SOLUSD",1754131228914,43.52,162.63,162.62,6.04934225]
["bitfinex","SOLUSD",1754131230139,43.52,162.63,162.62,5.50934225]
["bitfinex","SOLUSD",1754131231440,43.52,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754131231638,43.52,162.63,162.62,5.50934225]
["bitfinex","SOLUSD",1754131232156,43.52,162.63,162.62,6.04934225]
["bitfinex","SOLUSD",1754131232477,43.56,162.65,162.62,32.04934225]
["bitfinex","SOLUSD",1754131232747,43.56,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131232961,44.28,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131233255,43.56,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131233755,43.56,162.65,162.62,26.6]
["bitfinex","SOLUSD",1754131234054,43.56,162.65,162.64,5.44934225]
["bitfinex","SOLUSD",1754131235729,3.21203043,162.72,162.65,26.0]
["bitfinex","SOLUSD",1754131235929,51.93284856,162.71,162.65,26.54]
["bitfinex","SOLUSD",1754131236154,6.07349029,162.7,162.67,26.0]
["bitfinex","SOLUSD",1754131236369,6.07349029,162.69,162.67,26.54]
["bitfinex","SOLUSD",1754131236563,43.56,162.71,162.67,26.54]
["bitfinex","SOLUSD",1754131236865,43.56,162.71,162.68,0.54]
["bitfinex","SOLUSD",1754131237172,43.56,162.71,162.69,0.54]
["bitfinex","SOLUSD",1754131237344,43.56,162.71,162.7,5.98934225]
["bitfinex","SOLUSD",1754131237540,0.72,162.74,162.71,26.0]
["bitfinex","SOLUSD",1754131237761,4.53426417,162.73,162.69,0.54]
["bitfinex","SOLUSD",1754131237952,43.56,162.74,162.7,0.54]
["bitfinex","SOLUSD",1754131239163,0.03,162.76,162.73,9.07609078]
["bitfinex","SOLUSD",1754131239370,4.53030444,162.75,162.74,0.54]
["bitfinex","SOLUSD",1754131239675,0.03,162.76,162.74,0.54]
["bitfinex","SOLUSD",1754131240004,0.03,162.76,162.75,0.54]
["bitfinex","SOLUSD",1754131240484,0.03,162.76,162.75,9.61609078]
["bitfinex","SOLUSD",1754131241064,0.03,162.76,162.75,9.07609078]
["bitfinex","SOLUSD",1754131243672,0.75,162.76,162.7,18.472338]
["bitfinex","SOLUSD",1754131243893,0.75,162.76,162.72,9.07609078]
["bitfinex","SOLUSD",1754131244069,0.75,162.76,162.74,9.07609078]
["bitfinex","SOLUSD",1754131244280,0.72,162.75,162.74,9.07609078]
["bitfinex","SOLUSD",1754131244899,9.79609078,162.75,162.69,26.0]
["bitfinex","SOLUSD",1754131245201,0.03,162.76,162.69,26.0]
["bitfinex","SOLUSD",1754131245202,44.36,162.74,162.73,9.07609078]
["bitfinex","SOLUSD",1754131245780,44.36,162.74,162.72,9.07609078]
["bitfinex","SOLUSD",1754131245977,0.72,162.73,162.71,9.07609078]
["bitfinex","SOLUSD",1754131246183,0.72,162.73,162.69,9.07609078]
["bitfinex","SOLUSD",1754131246686,9.79609078,162.73,162.69,9.07609078]
["bitfinex","SOLUSD",1754131246894,0.72,162.72,162.69,9.07609078]
["bitfinex","SOLUSD",1754131247479,0.72,162.72,162.68,9.07609078]
["bitfinex","SOLUSD",1754131247693,0.72,162.72,162.69,9.07609078]
["bitfinex","SOLUSD",1754131248372,52.71609078,162.74,162.69,9.07609078]
["bitfinex","SOLUSD",1754131248574,0.72,162.71,162.69,9.07609078]
["bitfinex","SOLUSD",1754131248889,43.62,162.7,162.69,9.07609078]
["bitfinex","SOLUSD",1754131249196,44.32,162.7,162.69,9.07609078]
["bitfinex","SOLUSD",1754131250888,44.32,162.7,162.68,9.07609078]
["bitfinex","SOLUSD",1754131251099,0.72,162.69,162.68,9.13609078]
["bitfinex","SOLUSD",1754131252181,43.6,162.7,162.68,9.13609078]
["bitfinex","SOLUSD",1754131252368,43.6,162.7,162.69,9.07609078]
["bitfinex","SOLUSD",1754131253614,44.32,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754131253787,0.72,162.69,162.68,9.13609078]
["bitfinex","SOLUSD",1754131255588,43.6,162.7,162.68,9.13609078]
["bitfinex","SOLUSD",1754131255804,43.6,162.7,162.69,9.07609078]
["bitfinex","SOLUSD",1754131255994,44.32,162.7,162.69,9.07609078]
["bitfinex","SOLUSD",1754131256820,44.32,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754131257010,44.32,162.7,162.69,9.07609078]
["bitfinex","SOLUSD",1754131257322,43.6,162.7,162.69,9.07609078]
["bitfinex","SOLUSD",1754131257530,44.32,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754131257683,43.6,162.7,162.69,9.07609078]
["bitfinex","SOLUSD",1754131258227,43.6,162.7,162.69,9.61609078]
["bitfinex","SOLUSD",1754131258701,43.6,162.73,162.69,9.61609078]
["bitfinex","SOLUSD",1754131258883,43.6,162.73,162.72,9.07609078]
["bitfinex","SOLUSD",1754131259083,44.32,162.73,162.72,9.07609078]
["bitfinex","SOLUSD",1754131259885,44.32,162.73,162.71,9.07609078]
["bitfinex","SOLUSD",1754131260127,43.6,162.73,162.71,9.07609078]
["bitfinex","SOLUSD",1754131260286,43.6,162.73,162.72,9.07609078]
["bitfinex","SOLUSD",1754131260918,43.6,162.73,162.72,5.44799787]
["bitfinex","SOLUSD",1754131261895,43.6,162.73,162.68,0.06]
["bitfinex","SOLUSD",1754131261896,44.29,162.73,162.68,0.06]
["bitfinex","SOLUSD",1754131262095,43.6,162.73,162.72,5.44799787]
["bitfinex","SOLUSD",1754131262603,44.29,162.73,162.72,5.44799787]
["bitfinex","SOLUSD",1754131262993,43.6,162.73,162.72,5.44799787]
["bitfinex","SOLUSD",1754131263511,44.29,162.73,162.72,5.44799787]
["bitfinex","SOLUSD",1754131264092,43.6,162.73,162.72,5.44799787]
["bitfinex","SOLUSD",1754131266024,48.80818916,162.73,162.69,5.44799787]
["bitfinex","SOLUSD",1754131266196,43.6,162.73,162.69,5.44799787]
["bitfinex","SOLUSD",1754131266401,0.69,162.72,162.7,5.44799787]
["bitfinex","SOLUSD",1754131266596,0.69,162.72,162.68,0.06]
["bitfinex","SOLUSD",1754131266902,0.69,162.72,162.69,5.44799787]
["bitfinex","SOLUSD",1754131268005,0.69,162.72,162.7,5.44799787]
["bitfinex","SOLUSD",1754131268210,43.6,162.73,162.71,5.44799787]
["bitfinex","SOLUSD",1754131268518,44.29,162.73,162.72,5.44799787]
["bitfinex","SOLUSD",1754131268706,0.69,162.72,162.71,5.44799787]
["bitfinex","SOLUSD",1754131269717,0.69,162.72,162.7,5.44799787]
["bitfinex","SOLUSD",1754131269906,43.6,162.73,162.7,5.44799787]
["bitfinex","SOLUSD",1754131270215,4.52165601,162.72,162.7,5.44799787]
["bitfinex","SOLUSD",1754131270399,5.21277289,162.71,162.68,5.50799787]
["bitfinex","SOLUSD",1754131270601,44.25,162.7,162.68,5.50799787]
["bitfinex","SOLUSD",1754131270922,0.69,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131272594,12.20380843,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131273308,6.75581056,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131273987,6.75581056,162.69,162.68,5.50799787]
["bitfinex","SOLUSD",1754131274194,6.06581056,162.69,162.68,5.50799787]
["bitfinex","SOLUSD",1754131274389,6.06581056,162.69,162.68,6.04799787]
["bitfinex","SOLUSD",1754131274622,43.56,162.7,162.68,6.04799787]
["bitfinex","SOLUSD",1754131274798,43.56,162.7,162.69,5.44799787]
["bitfinex","SOLUSD",1754131274998,49.62675776,162.7,162.69,5.44799787]
["bitfinex","SOLUSD",1754131275198,48.08706777,162.7,162.69,5.98799787]
["bitfinex","SOLUSD",1754131275419,43.56,162.7,162.69,5.98799787]
["bitfinex","SOLUSD",1754131276931,43.54,162.72,162.69,5.98799787]
["bitfinex","SOLUSD",1754131277224,43.54,162.72,162.71,5.44799787]
["bitfinex","SOLUSD",1754131277398,49.60997303,162.72,162.71,5.44799787]
["bitfinex","SOLUSD",1754131277594,146.13,162.76,162.71,11.43599574]
["bitfinex","SOLUSD",1754131277800,146.13,162.76,162.71,26.54]
["bitfinex","SOLUSD",1754131277801,49.61004928,162.75,162.71,26.54]
["bitfinex","SOLUSD",1754131278025,6.07004928,162.74,162.71,26.54]
["bitfinex","SOLUSD",1754131278332,6.07004928,162.73,162.72,0.54]
["bitfinex","SOLUSD",1754131278533,0.03,162.76,162.72,0.54]
["bitfinex","SOLUSD",1754131278832,6.07110333,162.75,162.72,0.54]
["bitfinex","SOLUSD",1754131279029,0.03,162.76,162.74,31.44799787]
["bitfinex","SOLUSD",1754131279331,0.03,162.76,162.75,5.44799787]
["bitfinex","SOLUSD",1754131279532,6.10168442,162.76,162.75,5.44799787]
["bitfinex","SOLUSD",1754131280434,6.79168442,162.76,162.75,5.44799787]
["bitfinex","SOLUSD",1754131281007,6.10168442,162.76,162.75,5.44799787]
["bitfinex","SOLUSD",1754131281735,6.10041835,162.76,162.75,5.44799787]
["bitfinex","SOLUSD",1754131282108,0.03,162.76,162.75,5.44799787]
["bitfinex","SOLUSD",1754131283329,0.03,162.76,162.75,5.98799787]
["bitfinex","SOLUSD",1754131284228,0.03,162.76,162.75,5.44799787]
["bitfinex","SOLUSD",1754131284829,0.03,162.76,162.75,5.98799787]
["bitfinex","SOLUSD",1754131285120,0.03,162.76,162.75,5.44799787]
["bitfinex","SOLUSD",1754131285536,0.03,162.76,162.74,26.0]
["bitfinex","SOLUSD",1754131285537,0.72,162.76,162.74,26.0]
["bitfinex","SOLUSD",1754131285709,0.72,162.76,162.75,5.44799787]
["bitfinex","SOLUSD",1754131285710,0.03,162.76,162.75,5.44799787]
["bitfinex","SOLUSD",1754131286820,0.72,162.76,162.75,5.44799787]
["bitfinex","SOLUSD",1754131287734,0.03,162.76,162.75,5.44799787]
["bitfinex","SOLUSD",1754131288115,0.72,162.76,162.75,5.44799787]
["bitfinex","SOLUSD",1754131288310,0.72,162.76,162.74,26.0]
["bitfinex","SOLUSD",1754131288516,0.69,162.75,162.73,5.44799787]
["bitfinex","SOLUSD",1754131288716,44.25,162.74,162.72,5.44799787]
["bitfinex","SOLUSD",1754131288917,44.25,162.74,162.73,5.44799787]
["bitfinex","SOLUSD",1754131289753,44.25,162.74,162.72,5.44799787]
["bitfinex","SOLUSD",1754131290052,0.69,162.73,162.72,5.44799787]
["bitfinex","SOLUSD",1754131290921,0.69,162.73,162.71,31.44799787]
["bitfinex","SOLUSD",1754131291136,0.69,162.73,162.68,0.06]
["bitfinex","SOLUSD",1754131291322,0.69,162.73,162.7,5.44799787]
["bitfinex","SOLUSD",1754131291833,0.69,162.73,162.69,5.44799787]
["bitfinex","SOLUSD",1754131292035,43.56,162.74,162.7,5.44799787]
["bitfinex","SOLUSD",1754131292241,0.69,162.72,162.7,5.44799787]
["bitfinex","SOLUSD",1754131292544,43.54,162.71,162.7,5.44799787]
["bitfinex","SOLUSD",1754131294131,44.23,162.71,162.7,5.44799787]
["bitfinex","SOLUSD",1754131296533,43.54,162.71,162.7,5.44799787]
["bitfinex","SOLUSD",1754131298933,43.54,162.71,162.7,5.98799787]
["bitfinex","SOLUSD",1754131299234,0.69,162.74,162.7,5.98799787]
["bitfinex","SOLUSD",1754131299430,49.58778911,162.73,162.72,5.44799787]
["bitfinex","SOLUSD",1754131299748,50.27778911,162.73,162.72,5.44799787]
["bitfinex","SOLUSD",1754131300569,50.27778911,162.73,162.71,5.44799787]
["bitfinex","SOLUSD",1754131300771,6.75784091,162.72,162.68,0.06]
["bitfinex","SOLUSD",1754131300945,6.75784091,162.72,162.7,5.44799787]
["bitfinex","SOLUSD",1754131300946,6.06759817,162.71,162.7,5.44799787]
["bitfinex","SOLUSD",1754131301135,6.75759817,162.71,162.7,5.44799787]
["bitfinex","SOLUSD",1754131301750,0.69,162.71,162.7,5.44799787]
["bitfinex","SOLUSD",1754131302067,44.21,162.73,162.7,5.44799787]
["bitfinex","SOLUSD",1754131302372,0.69,162.71,162.7,5.44799787]
["bitfinex","SOLUSD",1754131302950,2.22949334,162.71,162.68,5.50799787]
["bitfinex","SOLUSD",1754131303141,44.25,162.7,162.68,5.50799787]
["bitfinex","SOLUSD",1754131303671,44.25,162.7,162.69,5.44799787]
["bitfinex","SOLUSD",1754131306266,43.56,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754131306436,43.56,162.7,162.68,5.50799787]
["bitfinex","SOLUSD",1754131306640,0.69,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131306874,6.75760791,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131307371,28.99028975,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131307574,31.28857685,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131307873,25.84057898,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131308082,23.54229188,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131308645,6.75760791,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754131308966,6.06760791,162.69,162.68,5.50799787]
["bitfinex","SOLUSD",1754131309470,6.75760791,162.69,162.68,5.50799787]
["bitfinex","SOLUSD",1754131309646,6.06760791,162.69,162.68,5.50799787]
["bitfinex","SOLUSD",1754131310080,6.06760791,162.69,162.68,6.04799787]
["bitfinex","SOLUSD",1754131310254,43.56,162.7,162.68,6.04799787]
["bitfinex","SOLUSD",1754131310454,43.56,162.7,162.69,5.98799787]
["bitfinex","SOLUSD",1754131310779,43.56,162.71,162.69,5.98799787]
["bitfinex","SOLUSD",1754131310949,43.56,162.71,162.7,5.44799787]
["bitfinex","SOLUSD",1754131311269,43.56,162.71,162.7,5.98799787]
["bitfinex","SOLUSD",1754131311481,0.72,162.76,162.7,5.98799787]
["bitfinex","SOLUSD",1754131311673,51.9220553,162.75,162.72,5.44799787]
["bitfinex","SOLUSD",1754131311977,51.9220553,162.75,162.71,26.0]
["bitfinex","SOLUSD",1754131311978,6.06565937,162.74,162.71,26.0]
["bitfinex","SOLUSD",1754131312276,44.25,162.75,162.71,26.0]
["bitfinex","SOLUSD",1754131312453,6.06589311,162.74,162.7,0.54]
["bitfinex","SOLUSD",1754131312781,43.56,162.75,162.73,5.44799787]
["bitfinex","SOLUSD",1754131313076,6.06589614,162.74,162.73,5.44799787]
["bitfinex","SOLUSD",1754131313376,6.75589614,162.74,162.69,26.0]
["bitfinex","SOLUSD",1754131313675,6.75589614,162.73,162.71,5.44799787]
["bitfinex","SOLUSD",1754131313862,50.31589614,162.72,162.71,5.44799787]
["bitfinex","SOLUSD",1754131314439,50.31589614,162.72,162.7,5.44799787]
["bitfinex","SOLUSD",1754131314642,6.75547699,162.71,162.68,0.06]
["bitfinex","SOLUSD",1754131314877,0.69,162.71,162.7,5.44799787]
["bitfinex","SOLUSD",1754131315081,6.75549185,162.71,162.7,5.44799787]
["bitfinex","SOLUSD",1754131315278,6.06549185,162.71,162.7,5.44799787]
["bitfinex","SOLUSD",1754131315479,4.52593784,162.71,162.7,5.44799787]
["bitfinex","SOLUSD",1754131315778,43.56,162.72,162.7,5.44799787]
["bitfinex","SOLUSD",1754131316081,43.56,162.72,162.68,0.06]
["bitfinex","SOLUSD",1754131316271,43.56,162.72,162.71,5.44799787]
["bitfinex","SOLUSD",1754131317176,48.08678515,162.72,162.71,5.44799787]
["bitfinex","SOLUSD",1754131317473,50.3162645,162.72,162.68,0.06]
["bitfinex","SOLUSD",1754131317658,44.25,162.72,162.71,5.44799787]
["bitfinex","SOLUSD",1754131317842,50.31603722,162.72,162.71,5.44799787]
["bitfinex","SOLUSD",1754131318049,50.31603722,162.72,162.68,26.06]
["bitfinex","SOLUSD",1754131318249,6.06603722,162.71,162.68,26.06]
["bitfinex","SOLUSD",1754131318449,0.69,162.71,162.68,26.06]
["bitfinex","SOLUSD",1754131319254,43.56,162.72,162.68,26.06]
["bitfinex","SOLUSD",1754131319474,6.06799562,162.71,162.68,26.06]
["bitfinex","SOLUSD",1754131319778,43.56,162.72,162.68,26.06]
["bitfinex","SOLUSD",1754131319986,4.5284676,162.71,162.68,26.6]
["bitfinex","SOLUSD",1754131320188,43.56,162.72,162.68,26.6]
["bitfinex","SOLUSD",1754131320559,0.72,162.76,162.71,5.44799787]
["bitfinex","SOLUSD",1754131320883,49.60836547,162.75,162.72,31.98799787]
["bitfinex","SOLUSD",1754131321060,6.06836547,162.74,162.72,31.98799787]
["bitfinex","SOLUSD",1754131321260,6.06845843,162.73,162.72,31.44799787]
["bitfinex","SOLUSD",1754131322384,6.75845843,162.73,162.72,31.44799787]
["bitfinex","SOLUSD",1754131322554,6.06845843,162.73,162.72,31.44799787]
["bitfinex","SOLUSD",1754131322755,0.03,162.76,162.72,37.43599574]
["bitfinex","SOLUSD",1754131323064,0.03,162.76,162.75,31.44799787]
["bitfinex","SOLUSD",1754131323274,4.55933686,162.76,162.75,31.44799787]
["bitfinex","SOLUSD",1754131323467,0.03,162.76,162.75,31.44799787]
["bitfinex","SOLUSD",1754131323668,0.03,162.76,162.75,31.98799787]
["bitfinex","SOLUSD",1754131325479,0.03,162.76,162.75,31.44799787]
["bitfinex","SOLUSD",1754131326687,0.03,162.76,162.75,31.98799787]
["bitfinex","SOLUSD",1754131327186,0.03,162.77,162.75,31.98799787]
["bitfinex","SOLUSD",1754131327358,0.03,162.78,162.77,10.89599574]
["bitfinex","SOLUSD",1754131327558,0.03,162.78,162.77,5.44799787]
["bitfinex","SOLUSD",1754131328256,0.03,162.78,162.77,31.44799787]
["bitfinex","SOLUSD",1754131330683,0.03,162.78,162.77,26.0]
["bitfinex","SOLUSD",1754131330886,0.03,162.78,162.77,31.44799787]
["bitfinex","SOLUSD",1754131337695,0.03,162.78,162.77,31.98799787]
["bitfinex","SOLUSD",1754131338504,0.03,162.78,162.77,5.98799787]
["bitfinex","SOLUSD",1754131338880,0.03,162.79,162.78,10.89599574]
["bitfinex","SOLUSD",1754131339082,0.03,162.79,162.78,11.43599574]
["bitfinex","SOLUSD",1754131341576,0.03,162.8,162.78,11.43599574]
["bitfinex","SOLUSD",1754131341779,0.69,162.86,162.82,26.0]
["bitfinex","SOLUSD",1754131342110,43.42,162.87,162.85,31.44799787]
["bitfinex","SOLUSD",1754131342397,43.42,162.87,162.86,5.44799787]
["bitfinex","SOLUSD",1754131342772,44.11,162.87,162.86,5.44799787]
["bitfinex","SOLUSD",1754131344780,43.42,162.87,162.86,5.44799787]
["bitfinex","SOLUSD",1754131345509,44.11,162.87,162.86,5.44799787]
["bitfinex","SOLUSD",1754131349001,43.42,162.87,162.86,5.44799787]
["bitfinex","SOLUSD",1754131349699,43.38,162.9,162.89,26.0]
["bitfinex","SOLUSD",1754131349886,43.38,162.9,162.89,31.44799787]
["bitfinex","SOLUSD",1754131350483,44.07,162.9,162.89,31.44799787]
["bitfinex","SOLUSD",1754131350986,44.07,162.9,162.86,26.0]
["bitfinex","SOLUSD",1754131351189,0.72,162.89,162.86,31.44799787]
["bitfinex","SOLUSD",1754131351412,43.38,162.9,162.88,5.44799787]
["bitfinex","SOLUSD",1754131351704,43.38,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131352093,44.1,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131353583,48.60199358,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131353779,48.60199358,162.9,162.82,0.54]
["bitfinex","SOLUSD",1754131353780,48.60199358,162.9,162.88,5.44799787]
["bitfinex","SOLUSD",1754131354092,5.22199358,162.89,162.88,5.44799787]
["bitfinex","SOLUSD",1754131354402,0.72,162.89,162.88,5.44799787]
["bitfinex","SOLUSD",1754131356806,43.38,162.9,162.88,5.44799787]
["bitfinex","SOLUSD",1754131357016,43.38,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131357193,47.88276282,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131357896,4.50276282,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131358209,43.36,162.91,162.89,5.44799787]
["bitfinex","SOLUSD",1754131358414,43.36,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131358618,49.40080013,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131358927,50.12080013,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131359929,49.40080013,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131360932,50.12080013,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131361928,49.40080013,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131362303,49.36080013,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131362922,49.36080013,162.91,162.9,31.44799787]
["bitfinex","SOLUSD",1754131363120,6.04080013,162.91,162.9,31.44799787]
["bitfinex","SOLUSD",1754131363698,0.2,162.93,162.92,26.0]
["bitfinex","SOLUSD",1754131363900,0.2,162.93,162.92,31.44799787]
["bitfinex","SOLUSD",1754131364212,0.2,162.93,162.91,26.0]
["bitfinex","SOLUSD",1754131364423,0.2,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131367340,0.2,162.93,162.92,5.98799787]
["bitfinex","SOLUSD",1754131369450,0.2,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131369960,44.22,162.93,162.86,90.14]
["bitfinex","SOLUSD",1754131370117,0.72,162.92,162.84,17.32468397]
["bitfinex","SOLUSD",1754131370323,0.72,162.92,162.88,5.44799787]
["bitfinex","SOLUSD",1754131371243,0.72,162.92,162.89,5.44799787]
["bitfinex","SOLUSD",1754131371917,43.5,162.93,162.9,5.44799787]
["bitfinex","SOLUSD",1754131372245,0.72,162.91,162.89,5.44799787]
["bitfinex","SOLUSD",1754131372431,43.5,162.93,162.89,5.44799787]
["bitfinex","SOLUSD",1754131372618,0.72,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131373242,0.72,162.9,162.87,5.44799787]
["bitfinex","SOLUSD",1754131373422,43.3,162.89,162.87,5.44799787]
["bitfinex","SOLUSD",1754131373621,43.3,162.89,162.85,5.44799787]
["bitfinex","SOLUSD",1754131373622,0.72,162.88,162.85,5.44799787]
["bitfinex","SOLUSD",1754131374329,0.72,162.88,162.87,5.44799787]
["bitfinex","SOLUSD",1754131374824,0.72,162.88,162.86,5.44799787]
["bitfinex","SOLUSD",1754131376141,0.72,162.87,162.86,5.44799787]
["bitfinex","SOLUSD",1754131376350,0.72,162.87,162.85,5.44799787]
["bitfinex","SOLUSD",1754131376754,0.72,162.86,162.85,5.44799787]
["bitfinex","SOLUSD",1754131378556,0.72,162.86,162.84,5.44799787]
["bitfinex","SOLUSD",1754131378857,0.72,162.85,162.84,5.44799787]
["bitfinex","SOLUSD",1754131379059,43.3,162.85,162.84,5.44799787]
["bitfinex","SOLUSD",1754131380542,0.72,162.89,162.84,5.44799787]
["bitfinex","SOLUSD",1754131380762,0.72,162.89,162.83,26.0]
["bitfinex","SOLUSD",1754131380763,0.66,162.91,162.88,5.44799787]
["bitfinex","SOLUSD",1754131380962,44.83781525,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131381555,49.35745642,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131381738,44.83781525,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131382161,49.35753715,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131382545,50.01753715,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131382942,45.49781525,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131383145,49.40799787,162.9,162.85,31.44799787]
["bitfinex","SOLUSD",1754131383346,5.44799787,162.87,162.85,26.0]
["bitfinex","SOLUSD",1754131383543,0.66,162.89,162.85,26.0]
["bitfinex","SOLUSD",1754131383544,43.3,162.86,162.85,31.44799787]
["bitfinex","SOLUSD",1754131383748,43.3,162.86,162.8,5.50799787]
["bitfinex","SOLUSD",1754131383749,43.96,162.86,162.84,5.44799787]
["bitfinex","SOLUSD",1754131384058,0.66,162.85,162.83,5.44799787]
["bitfinex","SOLUSD",1754131384366,0.66,162.84,162.81,5.44799787]
["bitfinex","SOLUSD",1754131384563,48.74799787,162.86,162.81,5.44799787]
["bitfinex","SOLUSD",1754131384564,0.66,162.83,162.81,5.44799787]
["bitfinex","SOLUSD",1754131386547,0.66,162.83,162.82,5.44799787]
["bitfinex","SOLUSD",1754131387467,43.96,162.86,162.82,5.44799787]
["bitfinex","SOLUSD",1754131387666,43.96,162.86,162.8,0.6]
["bitfinex","SOLUSD",1754131387667,0.66,162.85,162.8,0.06]
["bitfinex","SOLUSD",1754131387867,0.66,162.84,162.83,5.44799787]
["bitfinex","SOLUSD",1754131388552,43.34,162.85,162.83,5.44799787]
["bitfinex","SOLUSD",1754131388757,43.34,162.85,162.84,5.44799787]
["bitfinex","SOLUSD",1754131390260,43.34,162.86,162.84,5.44799787]
["bitfinex","SOLUSD",1754131390551,43.34,162.86,162.85,5.44799787]
["bitfinex","SOLUSD",1754131390953,44.0,162.86,162.85,5.44799787]
["bitfinex","SOLUSD",1754131391972,44.0,162.86,162.83,31.44799787]
["bitfinex","SOLUSD",1754131392170,0.66,162.85,162.83,31.44799787]
["bitfinex","SOLUSD",1754131392474,0.66,162.85,162.82,5.44799787]
["bitfinex","SOLUSD",1754131392672,0.66,162.84,162.82,5.44799787]
["bitfinex","SOLUSD",1754131393852,0.66,162.84,162.83,5.44799787]
["bitfinex","SOLUSD",1754131395174,0.66,162.85,162.83,5.44799787]
["bitfinex","SOLUSD",1754131396979,0.66,162.84,162.82,5.44799787]
["bitfinex","SOLUSD",1754131397275,0.66,162.83,162.82,5.44799787]
["bitfinex","SOLUSD",1754131398764,0.66,162.83,162.8,0.06]
["bitfinex","SOLUSD",1754131398970,43.32,162.82,162.8,5.50799787]
["bitfinex","SOLUSD",1754131399181,43.98,162.82,162.8,5.50799787]
["bitfinex","SOLUSD",1754131399479,43.98,162.82,162.81,5.44799787]
["bitfinex","SOLUSD",1754131399677,43.32,162.82,162.81,5.44799787]
["bitfinex","SOLUSD",1754131400676,43.32,162.82,162.81,5.98799787]
["bitfinex","SOLUSD",1754131400879,0.66,162.86,162.83,26.0]
["bitfinex","SOLUSD",1754131401050,43.32,162.85,162.83,26.0]
["bitfinex","SOLUSD",1754131401495,43.32,162.85,162.83,0.54]
["bitfinex","SOLUSD",1754131401980,43.32,162.85,162.81,0.54]
["bitfinex","SOLUSD",1754131402180,43.32,162.85,162.84,5.44799787]
["bitfinex","SOLUSD",1754131403483,43.98,162.85,162.84,5.44799787]
["bitfinex","SOLUSD",1754131404356,43.32,162.85,162.84,5.44799787]
["bitfinex","SOLUSD",1754131406089,43.35,162.85,162.84,5.44799787]
["bitfinex","SOLUSD",1754131406600,44.01,162.85,162.84,5.44799787]
["bitfinex","SOLUSD",1754131413911,44.01,162.85,162.83,26.0]
["bitfinex","SOLUSD",1754131414087,1.53830124,162.84,162.83,26.0]
["bitfinex","SOLUSD",1754131414285,1.53830124,162.84,162.81,5.44799787]
["bitfinex","SOLUSD",1754131414286,6.78329336,162.84,162.81,5.44799787]
["bitfinex","SOLUSD",1754131414485,2.25830124,162.83,162.81,5.44799787]
["bitfinex","SOLUSD",1754131414729,0.72,162.83,162.81,5.44799787]
["bitfinex","SOLUSD",1754131415485,43.35,162.85,162.82,5.44799787]
["bitfinex","SOLUSD",1754131415790,6.06771188,162.84,162.81,0.54]
["bitfinex","SOLUSD",1754131416002,43.35,162.85,162.83,26.0]
["bitfinex","SOLUSD",1754131416917,43.35,162.85,162.84,5.44799787]
["bitfinex","SOLUSD",1754131417118,49.41887486,162.85,162.84,5.44799787]
["bitfinex","SOLUSD",1754131422820,49.41887486,162.85,162.84,5.98799787]
["bitfinex","SOLUSD",1754131423007,1.56822664,162.85,162.84,5.98799787]
["bitfinex","SOLUSD",1754131423197,0.03,162.85,162.84,5.98799787]
["bitfinex","SOLUSD",1754131424035,0.03,162.87,162.86,26.0]
["bitfinex","SOLUSD",1754131424222,0.03,162.87,162.86,5.44799787]
["bitfinex","SOLUSD",1754131424419,0.03,162.87,162.86,5.98799787]
["bitfinex","SOLUSD",1754131426102,0.03,162.87,162.86,11.43599574]
["bitfinex","SOLUSD",1754131426726,0.03,162.89,162.87,16.78468397]
["bitfinex","SOLUSD",1754131426924,43.5,162.93,162.88,11.43599574]
["bitfinex","SOLUSD",1754131427226,43.5,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131427410,45.03747175,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131427604,45.03747175,162.93,162.92,5.98799787]
["bitfinex","SOLUSD",1754131427605,43.5,162.93,162.92,5.98799787]
["bitfinex","SOLUSD",1754131427921,0.2,162.93,162.92,5.98799787]
["bitfinex","SOLUSD",1754131428312,0.2,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131428520,0.92,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131429007,0.2,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131430813,0.92,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131433407,0.2,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131434414,0.92,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131436326,44.2,162.93,162.9,5.44799787]
["bitfinex","SOLUSD",1754131436630,0.72,162.92,162.9,5.44799787]
["bitfinex","SOLUSD",1754131437731,43.48,162.93,162.86,0.54]
["bitfinex","SOLUSD",1754131437732,43.48,162.93,162.91,5.44799787]
["bitfinex","SOLUSD",1754131438403,0.72,162.92,162.91,5.44799787]
["bitfinex","SOLUSD",1754131440310,0.72,162.92,162.9,5.44799787]
["bitfinex","SOLUSD",1754131440519,0.72,162.92,162.91,5.44799787]
["bitfinex","SOLUSD",1754131442347,0.72,162.92,162.89,5.44799787]
["bitfinex","SOLUSD",1754131445029,69.48,162.93,162.9,5.44799787]
["bitfinex","SOLUSD",1754131445230,0.7,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131449230,69.48,162.93,162.9,5.44799787]
["bitfinex","SOLUSD",1754131449454,70.18,162.93,162.9,5.44799787]
["bitfinex","SOLUSD",1754131449940,0.73,162.92,162.9,5.44799787]
["bitfinex","SOLUSD",1754131450825,0.7,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131451453,0.7,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754131451636,0.03,162.92,162.89,5.44799787]
["bitfinex","SOLUSD",1754131451637,43.28,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131452347,43.98,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131455369,43.98,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754131455541,0.7,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131457251,6.14799787,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131457639,12.20172125,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131460758,12.20399954,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131462154,28.98868351,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131462336,31.28202359,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131466242,31.28132518,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131467240,8.34864334,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131467427,83.77664121,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131468047,74.56132518,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131468644,90.21268612,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754131468834,40.79357384,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754131469449,40.79135874,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754131470046,181.44336087,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754131471066,12.41067903,162.88,162.87,0.6]
["bitfinex","SOLUSD",1754131471245,6.05326758,162.88,162.87,6.04799787]
["bitfinex","SOLUSD",1754131471762,69.28,162.89,162.87,6.04799787]
["bitfinex","SOLUSD",1754131471952,69.28,162.89,162.88,5.44799787]
["bitfinex","SOLUSD",1754131472154,69.28,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754131472358,69.94,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754131472558,6.04954067,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754131472753,69.28,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754131473169,69.28,162.89,162.87,5.50799787]
["bitfinex","SOLUSD",1754131473347,69.28,162.89,162.88,5.44799787]
["bitfinex","SOLUSD",1754131473548,69.28,162.89,162.88,5.98799787]
["bitfinex","SOLUSD",1754131474063,69.28,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754131474363,69.28,162.89,162.88,5.44799787]
["bitfinex","SOLUSD",1754131475066,69.94,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754131475272,69.94,162.89,162.88,5.98799787]
["bitfinex","SOLUSD",1754131475273,69.28,162.89,162.88,5.98799787]
["bitfinex","SOLUSD",1754131475647,43.28,162.89,162.88,0.54]
["bitfinex","SOLUSD",1754131475961,43.28,162.89,162.88,5.98799787]
["bitfinex","SOLUSD",1754131476353,0.03,162.91,162.88,11.43599574]
["bitfinex","SOLUSD",1754131476554,43.31,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131476754,43.31,162.91,162.9,5.98799787]
["bitfinex","SOLUSD",1754131478661,43.31,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131478862,43.97,162.91,162.88,5.44799787]
["bitfinex","SOLUSD",1754131479069,43.31,162.91,162.87,5.50799787]
["bitfinex","SOLUSD",1754131479265,0.66,162.9,162.87,5.50799787]
["bitfinex","SOLUSD",1754131479464,43.28,162.89,162.87,5.50799787]
["bitfinex","SOLUSD",1754131479768,43.28,162.89,162.88,5.44799787]
["bitfinex","SOLUSD",1754131481155,43.28,162.89,162.88,5.98799787]
["bitfinex","SOLUSD",1754131481554,43.28,162.89,162.88,5.44799787]
["bitfinex","SOLUSD",1754131482059,43.28,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754131482374,43.94,162.89,162.87,5.50799787]
["bitfinex","SOLUSD",1754131482574,0.66,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754131482764,43.28,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754131482964,43.94,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754131483568,43.28,162.89,162.87,5.50799787]
["bitfinex","SOLUSD",1754131484963,43.28,162.89,162.88,5.44799787]
["bitfinex","SOLUSD",1754131485475,43.28,162.89,162.88,5.98799787]
["bitfinex","SOLUSD",1754131485476,43.26,162.89,162.88,5.98799787]
["bitfinex","SOLUSD",1754131486976,0.03,162.91,162.88,11.43599574]
["bitfinex","SOLUSD",1754131487158,43.31,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131487355,49.369876,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131487559,49.369876,162.91,162.9,5.98799787]
["bitfinex","SOLUSD",1754131487876,44.84770195,162.91,162.9,5.98799787]
["bitfinex","SOLUSD",1754131488660,45.50770195,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131488857,50.03072951,162.91,162.88,5.44799787]
["bitfinex","SOLUSD",1754131489075,6.7204816,162.9,162.88,5.44799787]
["bitfinex","SOLUSD",1754131489382,43.26,162.89,162.88,5.44799787]
["bitfinex","SOLUSD",1754131490952,43.26,162.89,162.88,5.98799787]
["bitfinex","SOLUSD",1754131491492,43.29,162.91,162.88,5.98799787]
["bitfinex","SOLUSD",1754131491773,43.29,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131492471,55.46093919,162.91,162.87,0.06]
["bitfinex","SOLUSD",1754131492654,0.66,162.9,162.87,0.06]
["bitfinex","SOLUSD",1754131492976,43.26,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754131493180,43.26,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131493784,43.92,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131494471,45.45786095,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131496764,49.98490016,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131498586,49.98576383,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131500462,52.28311147,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131500674,49.32576383,162.89,162.88,5.50799787]
["bitfinex","SOLUSD",1754131501786,55.4337617,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131501959,52.28309876,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131502558,49.98576383,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131502764,49.32576383,162.89,162.88,5.50799787]
["bitfinex","SOLUSD",1754131503772,1.53786095,162.89,162.88,6.04799787]
["bitfinex","SOLUSD",1754131503974,0.03,162.91,162.88,11.49599574]
["bitfinex","SOLUSD",1754131504180,0.03,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131504373,43.29,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131504690,0.03,162.91,162.9,5.98799787]
["bitfinex","SOLUSD",1754131506376,0.03,162.91,162.9,5.44799787]
["bitfinex","SOLUSD",1754131511383,0.03,162.91,162.9,5.98799787]
["bitfinex","SOLUSD",1754131511891,9.89477186,162.93,162.9,5.98799787]
["bitfinex","SOLUSD",1754131512188,53.81477186,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131514983,53.15477186,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131515774,53.81477186,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131517000,55.35222176,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131517781,53.81477186,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131517974,55.35222197,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131518678,54.69222197,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131519186,53.15477186,162.93,162.92,5.44799787]
["bitfinex","SOLUSD",1754131520089,59.88407052,162.93,162.91,5.44799787]
["bitfinex","SOLUSD",1754131520294,0.66,162.92,162.88,0.06]
["bitfinex","SOLUSD",1754131520493,43.24,162.91,162.88,5.50799787]
["bitfinex","SOLUSD",1754131520699,0.66,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131521987,2.19773257,162.9,162.89,5.44799787]
["bitfinex","SOLUSD",1754131524116,6.72811377,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754131524308,45.43773257,162.89,162.88,5.50799787]
["bitfinex","SOLUSD",1754131525494,45.43773257,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131525918,49.96710079,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131526297,53.87736609,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131526500,49.96734265,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131528897,55.41534052,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131529528,49.96734265,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131531814,55.41534052,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131532116,55.41539319,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131532429,100.49661677,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131532800,78.56726377,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131535626,84.70637605,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131535821,16.78468397,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754131536028,35.36726377,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754131537522,46.95475083,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754131537927,46.95475083,162.88,162.86,0.06]
["bitfinex","SOLUSD",1754131538203,78.62726377,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754131538432,78.60959894,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754131539003,84.74946509,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754131540133,78.60959894,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754131541236,81.07227394,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754131541438,81.06389047,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754131542141,78.60121547,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754131542444,35.34121547,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754131542627,78.60121547,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754131543142,81.81298318,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754131543927,87.95284933,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754131544325,87.95284933,162.87,162.85,0.06]
["bitfinex","SOLUSD",1754131544326,16.78468397,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754131544636,22.23268184,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754131544838,65.49268184,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754131547425,92.19268184,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754131548559,91.49268184,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754131549659,69.26,162.81,162.8,6.04799787]
["bitfinex","SOLUSD",1754131549854,69.26,162.81,162.8,0.6]
["bitfinex","SOLUSD",1754131550018,69.26,162.81,162.8,6.04799787]
["bitfinex","SOLUSD",1754131550528,43.26,162.81,162.8,6.04799787]
["bitfinex","SOLUSD",1754131551434,146.1,162.82,162.8,6.04799787]
["bitfinex","SOLUSD",1754131551625,43.26,162.81,162.8,6.04799787]
["bitfinex","SOLUSD",1754131551941,43.26,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754131552155,92.19268184,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754131552371,93.73162029,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754131552666,73.17961816,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754131552870,22.23268184,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754131553030,71.51962122,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754131553227,72.21962122,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754131553849,78.36250468,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754131554041,72.21962122,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754131555752,72.21519207,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754131556748,78.35807553,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754131557065,80.63898533,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754131557367,84.67419095,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754131557537,84.67223287,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754131558055,84.67223287,162.79,162.71,0.1]
["bitfinex","SOLUSD",1754131558056,48.23268184,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754131558260,91.49268184,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754131558454,92.19268184,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754131559167,98.21085432,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754131559447,72.21085432,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754131561261,48.80285645,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754131561431,71.53085432,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754131561833,72.21085432,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754131562260,66.08285645,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754131562459,72.21085432,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754131562670,77.67641144,162.72,162.7,0.06]
["bitfinex","SOLUSD",1754131562953,28.93085432,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754131563160,31.21004839,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754131563833,16.78468397,162.67,162.61,0.1]
["bitfinex","SOLUSD",1754131564030,16.78468397,162.63,162.61,0.1]
["bitfinex","SOLUSD",1754131564347,43.3,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754131565248,26.0,162.66,162.61,0.75]
["bitfinex","SOLUSD",1754131565543,26.0,162.63,162.62,0.65]
["bitfinex","SOLUSD",1754131565856,69.3,162.63,162.62,0.65]
["bitfinex","SOLUSD",1754131566541,69.3,162.63,162.61,0.1]
["bitfinex","SOLUSD",1754131566958,69.3,162.63,162.61,0.75]
["bitfinex","SOLUSD",1754131567461,69.3,162.63,162.62,0.65]
["bitfinex","SOLUSD",1754131568350,69.3,162.63,162.61,0.1]
["bitfinex","SOLUSD",1754131568756,22.91268184,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754131569056,24.45336185,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754131569263,29.43495385,162.62,162.57,0.65]
["bitfinex","SOLUSD",1754131569466,43.3,162.61,162.58,6.09799787]
["bitfinex","SOLUSD",1754131569832,43.3,162.61,162.58,0.65]
["bitfinex","SOLUSD",1754131570032,43.3,162.61,162.58,6.09799787]
["bitfinex","SOLUSD",1754131571675,43.3,162.61,162.59,5.44799787]
["bitfinex","SOLUSD",1754131571867,4.981592,162.62,162.6,6.09799787]
["bitfinex","SOLUSD",1754131572060,26.0,162.62,162.61,6.09799787]
["bitfinex","SOLUSD",1754131572258,69.3,162.62,162.61,6.09799787]
["bitfinex","SOLUSD",1754131573440,69.3,162.62,162.6,5.44799787]
["bitfinex","SOLUSD",1754131573646,69.98,162.62,162.59,5.44799787]
["bitfinex","SOLUSD",1754131574182,69.3,162.62,162.59,6.09799787]
["bitfinex","SOLUSD",1754131574356,69.3,162.62,162.59,5.44799787]
["bitfinex","SOLUSD",1754131574741,69.98,162.62,162.59,5.44799787]
["bitfinex","SOLUSD",1754131575357,69.3,162.62,162.6,5.44799787]
["bitfinex","SOLUSD",1754131575748,69.3,162.62,162.59,5.44799787]
["bitfinex","SOLUSD",1754131575964,69.98,162.62,162.59,5.44799787]
["bitfinex","SOLUSD",1754131576156,69.3,162.62,162.59,5.44799787]
["bitfinex","SOLUSD",1754131576473,69.3,162.62,162.6,5.44799787]
["bitfinex","SOLUSD",1754131577658,86.08468397,162.62,162.61,5.44799787]
["bitfinex","SOLUSD",1754131577864,43.3,162.62,162.6,0.65]
["bitfinex","SOLUSD",1754131578165,43.3,162.62,162.61,5.44799787]
["bitfinex","SOLUSD",1754131578368,43.3,162.62,162.61,6.09799787]
["bitfinex","SOLUSD",1754131579365,3.21561768,162.65,162.61,6.09799787]
["bitfinex","SOLUSD",1754131579565,22.91268097,162.66,162.64,5.44799787]
["bitfinex","SOLUSD",1754131579566,16.78468397,162.66,162.64,5.44799787]
["bitfinex","SOLUSD",1754131579863,16.78468397,162.66,162.56,5.44799787]
["bitfinex","SOLUSD",1754131579864,26.0,162.62,162.58,0.65]
["bitfinex","SOLUSD",1754131580057,43.3,162.61,162.6,5.44799787]
["bitfinex","SOLUSD",1754131581471,43.3,162.61,162.56,0.06]
["bitfinex","SOLUSD",1754131581472,43.98,162.61,162.56,0.06]
["bitfinex","SOLUSD",1754131581701,0.68,162.6,162.58,5.44799787]
["bitfinex","SOLUSD",1754131581875,43.98,162.59,162.56,0.06]
["bitfinex","SOLUSD",1754131582173,43.98,162.59,162.56,5.50799787]
["bitfinex","SOLUSD",1754131584577,26.0,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754131584783,86.10468397,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754131585081,86.78468397,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754131585277,88.32577705,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754131586476,70.84109308,162.57,162.56,5.50799787]
["bitfinex","SOLUSD",1754131586772,69.3,162.57,162.56,5.50799787]
["bitfinex","SOLUSD",1754131587974,43.3,162.57,162.56,6.15799787]
["bitfinex","SOLUSD",1754131588483,5.507998,162.62,162.56,11.60599574]
["bitfinex","SOLUSD",1754131588669,44.86083982,162.61,162.57,0.65]
["bitfinex","SOLUSD",1754131588869,43.32,162.6,162.57,0.65]
["bitfinex","SOLUSD",1754131589192,16.81468397,162.64,162.57,0.65]
["bitfinex","SOLUSD",1754131589482,44.86061691,162.63,162.57,0.65]
["bitfinex","SOLUSD",1754131589781,43.32,162.63,162.62,5.44799787]
["bitfinex","SOLUSD",1754131590091,44.86049829,162.63,162.62,5.44799787]
["bitfinex","SOLUSD",1754131590757,44.86039271,162.63,162.62,5.44799787]
["bitfinex","SOLUSD",1754131592273,27.54039271,162.63,162.62,5.44799787]
["bitfinex","SOLUSD",1754131592474,1.54049829,162.63,162.62,11.56599574]
["bitfinex","SOLUSD",1754131592678,0.03,162.64,162.62,11.56599574]
["bitfinex","SOLUSD",1754131592881,0.03,162.64,162.63,11.56599574]
["bitfinex","SOLUSD",1754131595490,0.03,162.64,162.63,5.44799787]
["bitfinex","SOLUSD",1754131595699,2.23024444,162.64,162.63,5.44799787]
["bitfinex","SOLUSD",1754131595995,28.23024444,162.64,162.63,5.44799787]
["bitfinex","SOLUSD",1754131596592,1.57024444,162.64,162.63,6.11799787]
["bitfinex","SOLUSD",1754131596781,0.03,162.64,162.63,11.56599574]
["bitfinex","SOLUSD",1754131597173,7.08288394,162.71,162.63,11.56599574]
["bitfinex","SOLUSD",1754131597485,51.64329014,162.7,162.64,6.11799787]
["bitfinex","SOLUSD",1754131597668,6.03521235,162.69,162.65,0.67]
["bitfinex","SOLUSD",1754131597869,6.03521235,162.68,162.65,0.67]
["bitfinex","SOLUSD",1754131598074,1.5400934,162.67,162.66,26.0]
["bitfinex","SOLUSD",1754131598273,1.5400934,162.67,162.66,0.67]
["bitfinex","SOLUSD",1754131598496,43.32,162.7,162.66,0.67]
["bitfinex","SOLUSD",1754131598677,1.53989382,162.69,162.67,0.67]
["bitfinex","SOLUSD",1754131598876,43.32,162.7,162.68,0.67]
["bitfinex","SOLUSD",1754131599072,1.53974568,162.69,162.67,26.0]
["bitfinex","SOLUSD",1754131599294,43.32,162.72,162.65,26.0]
["bitfinex","SOLUSD",1754131599468,6.04161533,162.71,162.65,26.0]
["bitfinex","SOLUSD",1754131599673,1.53972456,162.7,162.66,0.67]
["bitfinex","SOLUSD",1754131599877,43.32,162.72,162.66,0.67]
["bitfinex","SOLUSD",1754131599878,43.32,162.72,162.69,5.44799787]
["bitfinex","SOLUSD",1754131600077,43.32,162.72,162.71,5.44799787]
["bitfinex","SOLUSD",1754131600283,49.36431089,162.72,162.71,5.44799787]
["bitfinex","SOLUSD",1754131600497,6.04431089,162.72,162.71,11.56599574]
["bitfinex","SOLUSD",1754131600676,1.53970147,162.72,162.71,11.56599574]
["bitfinex","SOLUSD",1754131602211,0.03,162.74,162.71,11.56599574]
["bitfinex","SOLUSD",1754131602399,4.50695147,162.78,162.73,5.44799787]
["bitfinex","SOLUSD",1754131602700,0.2,162.79,162.77,5.44799787]
["bitfinex","SOLUSD",1754131602900,0.2,162.79,162.78,5.44799787]
["bitfinex","SOLUSD",1754131604805,0.86,162.79,162.73,26.0]
["bitfinex","SOLUSD",1754131604986,0.86,162.79,162.78,9.07442501]
["bitfinex","SOLUSD",1754131605306,0.2,162.79,162.78,9.07442501]
["bitfinex","SOLUSD",1754131605502,0.2,162.79,162.7,19.97042101]
["bitfinex","SOLUSD",1754131605503,0.2,162.79,162.77,9.07442501]
["bitfinex","SOLUSD",1754131605882,0.66,162.78,162.77,9.07442501]
["bitfinex","SOLUSD",1754131606110,0.66,162.78,162.76,9.07442501]
["bitfinex","SOLUSD",1754131606386,0.66,162.78,162.77,9.07442501]
["bitfinex","SOLUSD",1754131606592,43.96,162.78,162.71,0.67]
["bitfinex","SOLUSD",1754131606792,43.96,162.78,162.77,9.07442501]
["bitfinex","SOLUSD",1754131609683,43.3,162.78,162.77,9.07442501]
["bitfinex","SOLUSD",1754131610795,43.3,162.78,162.77,9.74442501]
["bitfinex","SOLUSD",1754131611207,0.2,162.79,162.77,9.74442501]
["bitfinex","SOLUSD",1754131611510,0.2,162.79,162.78,9.74442501]
["bitfinex","SOLUSD",1754131611885,0.2,162.79,162.78,18.81885002]
["bitfinex","SOLUSD",1754131613194,43.28,162.84,162.78,18.81885002]
["bitfinex","SOLUSD",1754131613395,43.28,162.84,162.83,9.07442501]
["bitfinex","SOLUSD",1754131615412,43.94,162.84,162.83,9.07442501]
["bitfinex","SOLUSD",1754131620840,43.94,162.84,162.76,0.7]
["bitfinex","SOLUSD",1754131621125,0.71,162.83,162.75,26.0]
["bitfinex","SOLUSD",1754131621288,0.71,162.83,162.81,9.07442501]
["bitfinex","SOLUSD",1754131621495,0.71,162.83,162.82,9.07442501]
["bitfinex","SOLUSD",1754131621931,0.71,162.83,162.81,9.07442501]
["bitfinex","SOLUSD",1754131622495,0.71,162.82,162.81,9.07442501]
["bitfinex","SOLUSD",1754131623221,43.28,162.84,162.81,9.07442501]
["bitfinex","SOLUSD",1754131623432,0.71,162.82,162.78,0.7]
["bitfinex","SOLUSD",1754131623601,0.71,162.82,162.81,9.07442501]
["bitfinex","SOLUSD",1754131623796,43.97,162.82,162.81,9.07442501]
["bitfinex","SOLUSD",1754131624032,43.97,162.82,162.8,9.07442501]
["bitfinex","SOLUSD",1754131624320,43.26,162.82,162.81,9.07442501]
["bitfinex","SOLUSD",1754131624922,43.97,162.82,162.81,5.44338502]
["bitfinex","SOLUSD",1754131627731,43.97,162.82,162.76,0.7]
["bitfinex","SOLUSD",1754131628028,43.97,162.82,162.81,5.44338502]
["bitfinex","SOLUSD",1754131630516,43.97,162.82,162.8,5.44338502]
["bitfinex","SOLUSD",1754131630826,0.71,162.81,162.8,5.44338502]
["bitfinex","SOLUSD",1754131631322,0.71,162.81,162.79,5.44338502]
["bitfinex","SOLUSD",1754131631522,43.26,162.8,162.79,5.44338502]
["bitfinex","SOLUSD",1754131631892,43.97,162.8,162.79,5.44338502]
["bitfinex","SOLUSD",1754131633423,43.26,162.8,162.79,5.44338502]
["bitfinex","SOLUSD",1754131635018,146.1,162.83,162.79,6.14338502]
["bitfinex","SOLUSD",1754131635223,44.79856574,162.82,162.79,0.7]
["bitfinex","SOLUSD",1754131635529,43.26,162.82,162.81,5.44338502]
["bitfinex","SOLUSD",1754131635826,44.7985653,162.82,162.81,5.44338502]
["bitfinex","SOLUSD",1754131637798,43.26,162.82,162.81,6.14338502]
["bitfinex","SOLUSD",1754131638233,43.26,162.84,162.81,6.14338502]
["bitfinex","SOLUSD",1754131638404,43.26,162.84,162.83,5.44338502]
["bitfinex","SOLUSD",1754131638604,43.26,162.84,162.83,6.14338502]
["bitfinex","SOLUSD",1754131639129,0.03,162.87,162.83,6.14338502]
["bitfinex","SOLUSD",1754131639329,44.79808168,162.86,162.83,0.7]
["bitfinex","SOLUSD",1754131639533,43.26,162.86,162.83,0.7]
["bitfinex","SOLUSD",1754131639712,43.26,162.86,162.8,6.14338502]
["bitfinex","SOLUSD",1754131639913,2.24808325,162.85,162.8,6.14338502]
["bitfinex","SOLUSD",1754131640120,0.71,162.84,162.8,6.14338502]
["bitfinex","SOLUSD",1754131640533,0.71,162.84,162.83,5.44338502]
["bitfinex","SOLUSD",1754131640830,2.2482291,162.84,162.78,0.7]
["bitfinex","SOLUSD",1754131641021,45.4882291,162.83,162.82,5.44338502]
["bitfinex","SOLUSD",1754131641535,1.5382291,162.83,162.82,6.14338502]
["bitfinex","SOLUSD",1754131641750,26.03,162.87,162.82,6.14338502]
["bitfinex","SOLUSD",1754131641751,43.24,162.86,162.82,6.14338502]
["bitfinex","SOLUSD",1754131641928,43.24,162.86,162.85,5.44338502]
["bitfinex","SOLUSD",1754131642238,49.29518183,162.86,162.85,5.44338502]
["bitfinex","SOLUSD",1754131642611,6.05518183,162.86,162.85,6.14338502]
["bitfinex","SOLUSD",1754131642804,1.53811338,162.86,162.85,6.14338502]
["bitfinex","SOLUSD",1754131643930,0.03,162.87,162.85,11.58677004]
["bitfinex","SOLUSD",1754131644251,0.03,162.87,162.86,11.58677004]
["bitfinex","SOLUSD",1754131644526,0.2,162.89,162.86,11.58677004]
["bitfinex","SOLUSD",1754131644836,0.2,162.89,162.88,10.88677004]
["bitfinex","SOLUSD",1754131645133,0.2,162.89,162.88,11.58677004]
["bitfinex","SOLUSD",1754131645831,43.44,162.93,162.88,11.58677004]
["bitfinex","SOLUSD",1754131646034,43.44,162.93,162.92,5.44338502]
["bitfinex","SOLUSD",1754131646340,47.96658464,162.93,162.92,5.44338502]
["bitfinex","SOLUSD",1754131646909,47.9665436,162.93,162.92,5.44338502]
["bitfinex","SOLUSD",1754131648231,4.7265436,162.93,162.92,5.44338502]
["bitfinex","SOLUSD",1754131648437,0.91,162.93,162.92,5.44338502]
["bitfinex","SOLUSD",1754131648739,5.43307227,162.93,162.91,5.44338502]
["bitfinex","SOLUSD",1754131648940,0.2,162.93,162.91,5.44338502]
["bitfinex","SOLUSD",1754131649261,0.71,162.92,162.91,5.44338502]
["bitfinex","SOLUSD",1754131649714,43.95,162.92,162.91,5.44338502]
["bitfinex","SOLUSD",1754131650548,43.95,162.92,162.89,5.44338502]
["bitfinex","SOLUSD",1754131650849,43.95,162.92,162.88,5.44338502]
["bitfinex","SOLUSD",1754131650850,5.18938815,162.91,162.88,5.44338502]
["bitfinex","SOLUSD",1754131651015,4.51938815,162.9,162.88,5.44338502]
["bitfinex","SOLUSD",1754131651214,43.89,162.89,162.87,5.44338502]
["bitfinex","SOLUSD",1754131651416,0.67,162.88,162.87,5.44338502]
["bitfinex","SOLUSD",1754131651632,0.67,162.88,162.82,0.7]
["bitfinex","SOLUSD",1754131651835,0.67,162.88,162.87,5.44338502]
["bitfinex","SOLUSD",1754131652042,43.22,162.89,162.87,5.44338502]
["bitfinex","SOLUSD",1754131652236,43.89,162.89,162.88,5.44338502]
["bitfinex","SOLUSD",1754131652428,43.22,162.89,162.88,5.44338502]
["bitfinex","SOLUSD",1754131654920,43.22,162.89,162.81,26.0]
["bitfinex","SOLUSD",1754131655127,0.67,162.88,162.87,5.44338502]
["bitfinex","SOLUSD",1754131655848,0.67,162.88,162.86,5.44338502]
["bitfinex","SOLUSD",1754131656535,43.22,162.89,162.86,5.44338502]
["bitfinex","SOLUSD",1754131656846,0.67,162.87,162.8,5.44338502]
["bitfinex","SOLUSD",1754131657144,43.22,162.86,162.85,5.44338502]
["bitfinex","SOLUSD",1754131657332,26.67,162.89,162.85,5.44338502]
["bitfinex","SOLUSD",1754131657526,43.22,162.87,162.8,5.44338502]
["bitfinex","SOLUSD",1754131657729,43.22,162.87,162.85,0.7]
["bitfinex","SOLUSD",1754131657926,43.22,162.89,162.85,0.7]
["bitfinex","SOLUSD",1754131658125,43.89,162.89,162.85,0.7]
["bitfinex","SOLUSD",1754131658537,43.22,162.89,162.88,5.44338502]
["bitfinex","SOLUSD",1754131659937,43.22,162.89,162.88,11.58677004]
["bitfinex","SOLUSD",1754131660133,43.22,162.89,162.88,10.88677004]
["bitfinex","SOLUSD",1754131660714,43.22,162.89,162.88,5.44338502]
["bitfinex","SOLUSD",1754131660919,43.22,162.89,162.88,9.05933184]
["bitfinex","SOLUSD",1754131663234,43.89,162.89,162.81,0.7]
["bitfinex","SOLUSD",1754131663559,0.67,162.88,162.86,9.05933184]
["bitfinex","SOLUSD",1754131663725,0.67,162.88,162.81,0.7]
["bitfinex","SOLUSD",1754131663921,0.67,162.88,162.78,0.7]
["bitfinex","SOLUSD",1754131663922,9.05933184,162.87,162.78,0.7]
["bitfinex","SOLUSD",1754131664150,43.89,162.86,162.83,9.05933184]
["bitfinex","SOLUSD",1754131664356,0.67,162.85,162.84,9.05933184]
["bitfinex","SOLUSD",1754131664655,43.22,162.86,162.84,9.05933184]
["bitfinex","SOLUSD",1754131664864,43.22,162.86,162.85,9.05933184]
["bitfinex","SOLUSD",1754131665150,0.67,162.85,162.84,9.05933184]
["bitfinex","SOLUSD",1754131665520,43.22,162.86,162.84,9.05933184]
["bitfinex","SOLUSD",1754131665743,43.89,162.86,162.84,9.05933184]
["bitfinex","SOLUSD",1754131666171,43.89,162.86,162.85,9.05933184]
["bitfinex","SOLUSD",1754131666732,43.89,162.86,162.84,9.05933184]
["bitfinex","SOLUSD",1754131666950,0.67,162.85,162.84,9.05933184]
["bitfinex","SOLUSD",1754131667848,43.22,162.86,162.84,9.05933184]
["bitfinex","SOLUSD",1754131668156,43.22,162.86,162.81,0.06]
["bitfinex","SOLUSD",1754131668342,0.67,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754131668655,43.22,162.86,162.84,9.05933184]
["bitfinex","SOLUSD",1754131668855,43.22,162.86,162.85,9.05933184]
["bitfinex","SOLUSD",1754131670058,0.03,162.89,162.85,9.05933184]
["bitfinex","SOLUSD",1754131670248,0.7,162.89,162.88,9.05933184]
["bitfinex","SOLUSD",1754131670447,43.25,162.89,162.88,9.05933184]
["bitfinex","SOLUSD",1754131671780,43.25,162.89,162.88,9.75933184]
["bitfinex","SOLUSD",1754131671926,43.25,162.89,162.88,9.05933184]
["bitfinex","SOLUSD",1754131672858,43.92,162.89,162.88,9.05933184]
["bitfinex","SOLUSD",1754131674745,43.25,162.89,162.88,9.05933184]
["bitfinex","SOLUSD",1754131677143,0.03,162.89,162.88,9.05933184]
["bitfinex","SOLUSD",1754131679153,0.7,162.89,162.88,9.05933184]
["bitfinex","SOLUSD",1754131679345,0.03,162.89,162.88,9.05933184]
["bitfinex","SOLUSD",1754131680754,0.03,162.89,162.88,5.4364012]
["bitfinex","SOLUSD",1754131681281,0.03,162.89,162.88,10.8728024]
["bitfinex","SOLUSD",1754131682172,0.03,162.89,162.88,11.5228024]
["bitfinex","SOLUSD",1754131682554,0.03,162.91,162.88,11.5228024]
["bitfinex","SOLUSD",1754131682856,0.03,162.91,162.9,5.4364012]
["bitfinex","SOLUSD",1754131683372,0.7,162.91,162.9,5.4364012]
["bitfinex","SOLUSD",1754131686894,0.03,162.91,162.84,26.0]
["bitfinex","SOLUSD",1754131687189,0.7,162.91,162.9,5.4364012]
["bitfinex","SOLUSD",1754131687484,49.99346974,162.91,162.83,0.65]
["bitfinex","SOLUSD",1754131687682,43.25,162.91,162.9,5.4364012]
["bitfinex","SOLUSD",1754131687988,49.32355279,162.91,162.9,5.4364012]
["bitfinex","SOLUSD",1754131688303,49.99355279,162.91,162.9,5.4364012]
["bitfinex","SOLUSD",1754131688590,48.45586043,162.91,162.9,5.4364012]
["bitfinex","SOLUSD",1754131689198,48.45586043,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754131689402,6.74334333,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754131689690,11.50985035,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131689897,12.17985035,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131690070,6.74344915,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131691184,28.96453432,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131691360,31.26172259,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131691564,35.34291921,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131697993,38.55473972,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131701279,87.913852,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131701585,81.77473972,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131702861,80.23693154,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131703066,81.77530126,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131703901,87.91441354,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131704196,93.35081474,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131704499,84.98032511,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131705901,84.97594769,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131707193,84.9676709,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131707700,79.5312697,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131707870,84.9676709,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131708889,84.96774425,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131710071,84.99774425,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131710270,96.57325773,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754131710507,16.78468397,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754131710801,40.79730109,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754131711676,42.78468397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131711892,90.54779588,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131712104,97.52291471,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131712318,98.22291471,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131713479,97.52291471,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131714096,102.57911156,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131716179,97.52291471,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131717105,32.06182954,162.82,162.81,6.1564012]
["bitfinex","SOLUSD",1754131717408,69.24,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131717604,91.46108517,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131717795,95.98074837,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131718277,86.02468397,162.82,162.81,0.72]
["bitfinex","SOLUSD",1754131718679,69.24,162.82,162.81,0.72]
["bitfinex","SOLUSD",1754131718907,69.24,162.82,162.81,6.1564012]
["bitfinex","SOLUSD",1754131719589,69.24,162.82,162.81,0.72]
["bitfinex","SOLUSD",1754131719795,69.24,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131719989,86.02468397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131721419,86.02468397,162.82,162.81,0.72]
["bitfinex","SOLUSD",1754131722306,69.24,162.82,162.81,6.1564012]
["bitfinex","SOLUSD",1754131723703,43.24,162.82,162.81,6.1564012]
["bitfinex","SOLUSD",1754131724517,43.24,162.83,162.81,6.1564012]
["bitfinex","SOLUSD",1754131724721,43.24,162.83,162.82,5.4364012]
["bitfinex","SOLUSD",1754131724893,43.24,162.83,162.82,6.0964012]
["bitfinex","SOLUSD",1754131726729,43.24,162.83,162.82,5.4364012]
["bitfinex","SOLUSD",1754131726906,43.24,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754131727110,43.24,162.83,162.82,5.4364012]
["bitfinex","SOLUSD",1754131727515,43.24,162.83,162.82,6.0964012]
["bitfinex","SOLUSD",1754131727715,26.0,162.85,162.82,6.0964012]
["bitfinex","SOLUSD",1754131728017,16.78468397,162.88,162.84,5.4364012]
["bitfinex","SOLUSD",1754131728199,43.24,162.87,162.85,5.4364012]
["bitfinex","SOLUSD",1754131728401,43.94,162.87,162.84,5.4364012]
["bitfinex","SOLUSD",1754131728612,43.24,162.87,162.85,5.4364012]
["bitfinex","SOLUSD",1754131728823,43.94,162.87,162.84,5.4364012]
["bitfinex","SOLUSD",1754131729000,0.7,162.86,162.84,5.4364012]
["bitfinex","SOLUSD",1754131729335,43.24,162.85,162.84,5.4364012]
["bitfinex","SOLUSD",1754131729545,43.94,162.85,162.82,5.4364012]
["bitfinex","SOLUSD",1754131729840,43.94,162.85,162.83,5.4364012]
["bitfinex","SOLUSD",1754131730129,26.0,162.83,162.82,5.4364012]
["bitfinex","SOLUSD",1754131730317,26.0,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754131730318,69.24,162.83,162.81,5.4964012]
["bitfinex","SOLUSD",1754131730516,69.24,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754131730722,22.92108517,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131733230,17.48468397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131733728,22.92108517,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131733923,27.00733234,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131735829,32.44373334,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131736821,21.57093114,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131737022,27.00733234,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131737535,21.57093114,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131737735,16.78468397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131738243,166.8539132,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131738441,192.8539132,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131738639,188.76468397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131739419,189.46468397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131742343,193.55502477,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131743446,176.0703408,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131743626,171.98,162.82,162.81,5.4964012]
["bitfinex","SOLUSD",1754131743823,171.98,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754131745236,171.98,162.82,162.81,5.4964012]
["bitfinex","SOLUSD",1754131745429,171.98,162.82,162.81,6.1564012]
["bitfinex","SOLUSD",1754131745635,43.24,162.83,162.81,6.1564012]
["bitfinex","SOLUSD",1754131745852,43.24,162.83,162.82,6.0964012]
["bitfinex","SOLUSD",1754131746948,43.24,162.84,162.82,6.0964012]
["bitfinex","SOLUSD",1754131747140,43.24,162.84,162.83,6.0964012]
["bitfinex","SOLUSD",1754131748442,43.24,162.84,162.83,5.4364012]
["bitfinex","SOLUSD",1754131748639,43.24,162.85,162.83,6.0964012]
["bitfinex","SOLUSD",1754131748859,43.24,162.85,162.84,6.0964012]
["bitfinex","SOLUSD",1754131749060,49.3277005,162.85,162.84,6.0964012]
["bitfinex","SOLUSD",1754131749233,6.0877005,162.85,162.84,6.0964012]
["bitfinex","SOLUSD",1754131749432,43.24,162.87,162.84,6.0964012]
["bitfinex","SOLUSD",1754131749746,4.55010956,162.86,162.85,0.66]
["bitfinex","SOLUSD",1754131749947,4.55074576,162.86,162.85,0.66]
["bitfinex","SOLUSD",1754131750669,69.27,162.88,162.85,0.66]
["bitfinex","SOLUSD",1754131750973,6.08952697,162.87,162.85,0.66]
["bitfinex","SOLUSD",1754131751148,69.27,162.88,162.85,0.66]
["bitfinex","SOLUSD",1754131751462,6.0857874,162.87,162.85,0.66]
["bitfinex","SOLUSD",1754131751665,69.27,162.88,162.85,0.66]
["bitfinex","SOLUSD",1754131751967,6.08579123,162.87,162.85,0.66]
["bitfinex","SOLUSD",1754131752142,6.08579123,162.87,162.86,5.4364012]
["bitfinex","SOLUSD",1754131752562,6.08558464,162.87,162.86,6.0964012]
["bitfinex","SOLUSD",1754131752872,69.27,162.88,162.86,6.0964012]
["bitfinex","SOLUSD",1754131753167,43.27,162.88,162.87,5.4364012]
["bitfinex","SOLUSD",1754131753345,49.35012991,162.88,162.87,5.4364012]
["bitfinex","SOLUSD",1754131753749,47.81214429,162.88,162.87,5.4364012]
["bitfinex","SOLUSD",1754131754065,43.27,162.88,162.87,5.4364012]
["bitfinex","SOLUSD",1754131754470,0.03,162.88,162.87,11.5328024]
["bitfinex","SOLUSD",1754131758480,43.25,162.91,162.87,11.5328024]
["bitfinex","SOLUSD",1754131758481,0.03,162.91,162.87,11.5328024]
["bitfinex","SOLUSD",1754131758681,0.2,162.93,162.9,5.4364012]
["bitfinex","SOLUSD",1754131758858,0.2,162.93,162.88,6.0964012]
["bitfinex","SOLUSD",1754131758859,0.2,162.93,162.92,5.4364012]
["bitfinex","SOLUSD",1754131759381,0.2,162.93,162.92,6.0964012]
["bitfinex","SOLUSD",1754131761570,0.03,162.94,162.92,6.0964012]
["bitfinex","SOLUSD",1754131761899,0.03,162.94,162.93,6.0964012]
["bitfinex","SOLUSD",1754131762663,0.03,162.94,162.93,5.4364012]
["bitfinex","SOLUSD",1754131763653,0.75,162.94,162.93,5.4364012]
["bitfinex","SOLUSD",1754131767676,0.03,162.94,162.93,5.4364012]
["bitfinex","SOLUSD",1754131768662,0.03,162.94,162.93,6.0964012]
["bitfinex","SOLUSD",1754131769179,0.03,162.94,162.93,5.4364012]
["bitfinex","SOLUSD",1754131769687,0.03,162.94,162.93,6.0964012]
["bitfinex","SOLUSD",1754131773384,0.2,162.95,162.94,10.8728024]
["bitfinex","SOLUSD",1754131773690,0.2,162.95,162.94,11.5428024]
["bitfinex","SOLUSD",1754131775290,0.2,162.95,162.94,5.4364012]
["bitfinex","SOLUSD",1754131776574,0.2,162.95,162.94,6.1064012]
["bitfinex","SOLUSD",1754131776977,0.2,162.95,162.94,11.5428024]
["bitfinex","SOLUSD",1754131777657,0.2,162.95,162.94,5.4364012]
["bitfinex","SOLUSD",1754131778172,0.2,162.95,162.94,6.1064012]
["bitfinex","SOLUSD",1754131778372,0.2,162.95,162.94,11.5428024]
["bitfinex","SOLUSD",1754131778576,0.03,162.96,162.94,11.5428024]
["bitfinex","SOLUSD",1754131778771,0.03,162.96,162.95,11.5428024]
["bitfinex","SOLUSD",1754131780786,0.03,162.96,162.95,10.8728024]
["bitfinex","SOLUSD",1754131781496,0.03,162.96,162.95,11.5428024]
["bitfinex","SOLUSD",1754131784988,0.03,162.96,162.95,10.8728024]
["bitfinex","SOLUSD",1754131786917,0.71,162.96,162.95,5.4364012]
["bitfinex","SOLUSD",1754131787273,0.03,162.96,162.95,10.8728024]
["bitfinex","SOLUSD",1754131788004,0.71,162.96,162.95,5.4364012]
["bitfinex","SOLUSD",1754131788435,0.71,162.96,162.89,43.85]
["bitfinex","SOLUSD",1754131788585,0.71,162.96,162.89,43.18]
["bitfinex","SOLUSD",1754131788786,48.5964012,162.95,162.9,5.4364012]
["bitfinex","SOLUSD",1754131788998,0.68,162.94,162.9,5.4364012]
["bitfinex","SOLUSD",1754131789405,0.68,162.94,162.91,5.4364012]
["bitfinex","SOLUSD",1754131789609,16.78468397,162.93,162.86,0.06]
["bitfinex","SOLUSD",1754131789907,0.68,162.92,162.89,5.4364012]
["bitfinex","SOLUSD",1754131791617,0.68,162.91,162.86,0.73]
["bitfinex","SOLUSD",1754131791939,0.68,162.91,162.9,5.4364012]
["bitfinex","SOLUSD",1754131792416,43.16,162.95,162.9,5.4364012]
["bitfinex","SOLUSD",1754131792591,0.68,162.93,162.92,5.4364012]
["bitfinex","SOLUSD",1754131793509,0.68,162.93,162.91,5.4364012]
["bitfinex","SOLUSD",1754131793834,43.16,162.95,162.92,5.4364012]
["bitfinex","SOLUSD",1754131793997,0.68,162.93,162.92,5.4364012]
["bitfinex","SOLUSD",1754131794717,26.03,162.96,162.92,5.4364012]
["bitfinex","SOLUSD",1754131795019,0.68,162.93,162.89,0.67]
["bitfinex","SOLUSD",1754131795321,0.68,162.93,162.92,5.4364012]
["bitfinex","SOLUSD",1754131795522,0.68,162.93,162.88,5.4964012]
["bitfinex","SOLUSD",1754131795689,0.68,162.93,162.92,5.4364012]
["bitfinex","SOLUSD",1754131797220,43.88,162.95,162.92,5.4364012]
["bitfinex","SOLUSD",1754131797424,43.2,162.95,162.92,5.4364012]
["bitfinex","SOLUSD",1754131797607,0.68,162.94,162.92,5.4364012]
["bitfinex","SOLUSD",1754131797917,0.68,162.94,162.93,5.4364012]
["bitfinex","SOLUSD",1754131798418,5.21988468,162.94,162.93,5.4364012]
["bitfinex","SOLUSD",1754131799312,6.7572815,162.94,162.93,5.4364012]
["bitfinex","SOLUSD",1754131800410,6.7572815,162.94,162.91,5.4364012]
["bitfinex","SOLUSD",1754131800711,6.7572815,162.93,162.91,5.4364012]
["bitfinex","SOLUSD",1754131800914,0.7,162.92,162.9,5.4364012]
["bitfinex","SOLUSD",1754131801124,43.18,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754131801327,0.7,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754131801622,43.18,162.91,162.89,5.4364012]
["bitfinex","SOLUSD",1754131801960,43.18,162.91,162.9,5.4364012]
["bitfinex","SOLUSD",1754131803218,43.88,162.91,162.88,5.4964012]
["bitfinex","SOLUSD",1754131803546,43.18,162.91,162.9,5.4364012]
["bitfinex","SOLUSD",1754131805416,189.9,162.95,162.9,6.1364012]
["bitfinex","SOLUSD",1754131805726,43.92,162.95,162.94,5.4364012]
["bitfinex","SOLUSD",1754131805930,49.30168733,162.95,162.94,5.4364012]
["bitfinex","SOLUSD",1754131806635,50.00168733,162.95,162.94,5.4364012]
["bitfinex","SOLUSD",1754131806832,49.30168733,162.95,162.94,5.4364012]
["bitfinex","SOLUSD",1754131807015,43.22,162.95,162.94,5.4364012]
["bitfinex","SOLUSD",1754131807218,47.76485156,162.95,162.94,5.4364012]
["bitfinex","SOLUSD",1754131807626,43.22,162.95,162.94,5.4364012]
["bitfinex","SOLUSD",1754131808420,0.7,162.95,162.94,5.4364012]
["bitfinex","SOLUSD",1754131808619,5.24518378,162.95,162.94,5.4364012]
["bitfinex","SOLUSD",1754131809545,0.7,162.95,162.94,5.4364012]
["bitfinex","SOLUSD",1754131809845,0.03,162.96,162.94,5.4364012]
["bitfinex","SOLUSD",1754131810022,4.57539829,162.96,162.95,5.4364012]
["bitfinex","SOLUSD",1754131810224,6.11259366,162.96,162.95,5.4364012]
["bitfinex","SOLUSD",1754131810748,6.81259366,162.96,162.95,5.4364012]
["bitfinex","SOLUSD",1754131812653,0.73,162.96,162.95,5.4364012]
["bitfinex","SOLUSD",1754131812869,0.03,162.96,162.95,5.4364012]
["bitfinex","SOLUSD",1754131813227,0.73,162.96,162.95,5.4364012]
["bitfinex","SOLUSD",1754131813539,5.27558519,162.96,162.95,5.4364012]
["bitfinex","SOLUSD",1754131814050,4.57558519,162.96,162.95,5.4364012]
["bitfinex","SOLUSD",1754131814252,0.03,162.96,162.95,5.4364012]
["bitfinex","SOLUSD",1754131814634,0.73,162.96,162.95,5.4364012]
["bitfinex","SOLUSD",1754131815146,0.03,162.96,162.95,5.4364012]
["bitfinex","SOLUSD",1754131815856,0.03,162.96,162.95,6.1364012]
["bitfinex","SOLUSD",1754131816759,0.03,162.96,162.95,11.5728024]
["bitfinex","SOLUSD",1754131817548,0.03,162.98,162.95,11.5728024]
["bitfinex","SOLUSD",1754131817740,0.03,162.98,162.97,5.4364012]
["bitfinex","SOLUSD",1754131818155,0.03,162.98,162.97,6.1364012]
["bitfinex","SOLUSD",1754131819565,0.2,163.01,163.0,26.0]
["bitfinex","SOLUSD",1754131819741,0.2,163.03,163.0,36.8728024]
["bitfinex","SOLUSD",1754131819936,0.2,163.03,163.02,10.8728024]
["bitfinex","SOLUSD",1754131820965,0.2,163.06,163.02,11.5728024]
["bitfinex","SOLUSD",1754131821265,0.2,163.06,163.05,5.4364012]
["bitfinex","SOLUSD",1754131821991,0.2,163.06,163.05,6.1364012]
["bitfinex","SOLUSD",1754131822668,43.36,163.1,163.05,6.1364012]
["bitfinex","SOLUSD",1754131822842,43.36,163.1,163.07,5.4364012]
["bitfinex","SOLUSD",1754131823042,0.2,163.1,163.07,5.4364012]
["bitfinex","SOLUSD",1754131823236,0.2,163.1,163.07,6.1364012]
["bitfinex","SOLUSD",1754131824167,0.2,163.1,163.07,5.4364012]
["bitfinex","SOLUSD",1754131825479,0.2,163.1,163.07,6.1364012]
["bitfinex","SOLUSD",1754131826860,0.2,163.1,163.07,5.4364012]
["bitfinex","SOLUSD",1754131827075,0.9,163.1,163.07,5.4364012]
["bitfinex","SOLUSD",1754131828901,0.9,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131829199,0.2,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131831491,0.91,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131832669,0.2,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131833312,0.2,163.08,163.07,6.1364012]
["bitfinex","SOLUSD",1754131834171,0.2,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131835596,0.91,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131839786,0.2,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131840183,0.91,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131840381,0.2,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131842319,0.2,163.08,163.07,6.1364012]
["bitfinex","SOLUSD",1754131842880,0.2,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131843085,0.2,163.08,163.07,6.1364012]
["bitfinex","SOLUSD",1754131846939,0.2,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131848837,0.2,163.08,163.07,6.1364012]
["bitfinex","SOLUSD",1754131850233,0.2,163.08,163.07,6.74963478]
["bitfinex","SOLUSD",1754131850842,0.2,163.08,163.07,6.1364012]
["bitfinex","SOLUSD",1754131853536,0.03,163.09,163.07,6.1364012]
["bitfinex","SOLUSD",1754131853722,0.03,163.09,163.08,5.4364012]
["bitfinex","SOLUSD",1754131854037,0.2,163.1,163.08,6.1364012]
["bitfinex","SOLUSD",1754131854334,0.2,163.1,163.09,6.1364012]
["bitfinex","SOLUSD",1754131856013,0.2,163.11,163.09,11.5728024]
["bitfinex","SOLUSD",1754131856218,0.2,163.13,163.1,11.5728024]
["bitfinex","SOLUSD",1754131856422,0.2,163.13,163.12,10.8728024]
["bitfinex","SOLUSD",1754131857240,0.2,163.13,163.12,11.5728024]
["bitfinex","SOLUSD",1754131857440,43.15,163.2,163.12,10.8728024]
["bitfinex","SOLUSD",1754131857739,4.54213576,163.19,163.13,5.4364012]
["bitfinex","SOLUSD",1754131857917,0.71,163.15,163.13,5.4364012]
["bitfinex","SOLUSD",1754131858118,0.74,163.14,163.13,5.4364012]
["bitfinex","SOLUSD",1754131859341,6.82342629,163.14,163.13,5.4364012]
["bitfinex","SOLUSD",1754131860546,6.82342629,163.14,163.11,5.4364012]
["bitfinex","SOLUSD",1754131860752,6.74342629,163.13,163.11,5.4364012]
["bitfinex","SOLUSD",1754131860920,6.08342629,163.12,163.11,5.4364012]
["bitfinex","SOLUSD",1754131861119,6.74342629,163.12,163.11,5.4364012]
["bitfinex","SOLUSD",1754131861420,6.74342629,163.12,163.07,26.0]
["bitfinex","SOLUSD",1754131861640,6.74342629,163.11,163.1,5.4364012]
["bitfinex","SOLUSD",1754131861945,12.17982749,163.11,163.06,0.06]
["bitfinex","SOLUSD",1754131862244,9.0362984,163.1,163.06,5.4964012]
["bitfinex","SOLUSD",1754131862444,6.74342629,163.09,163.07,5.4364012]
["bitfinex","SOLUSD",1754131862621,6.74342629,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131863124,6.74342629,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754131863322,5.4364012,163.12,163.07,5.4364012]
["bitfinex","SOLUSD",1754131863647,8.39157425,163.11,163.07,5.4364012]
["bitfinex","SOLUSD",1754131863943,6.75733646,163.1,163.07,5.4364012]
["bitfinex","SOLUSD",1754131864139,6.75733646,163.09,163.07,5.4364012]
["bitfinex","SOLUSD",1754131864344,6.75733646,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131864537,5.221411,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131864757,6.09733782,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131865448,6.75733782,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754131865621,6.0973909,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131865821,6.7573909,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131866224,6.0973909,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131866424,6.7573909,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131867436,6.75746483,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131872356,6.75746483,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131873251,6.75557164,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131875753,6.75557164,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131877551,6.09557164,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131877754,4.55935171,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131877938,5.21935171,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131878632,0.66,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131879751,43.8,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131879956,45.33615742,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131880957,45.33615742,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131881661,44.67615742,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131881835,43.14,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131882453,43.14,163.1,163.06,5.4964012]
["bitfinex","SOLUSD",1754131882666,2.19605303,163.09,163.08,5.4364012]
["bitfinex","SOLUSD",1754131882976,4.48989293,163.09,163.06,5.4964012]
["bitfinex","SOLUSD",1754131883186,2.19605303,163.08,163.06,5.4964012]
["bitfinex","SOLUSD",1754131883374,0.66,163.08,163.06,5.4964012]
["bitfinex","SOLUSD",1754131883673,0.66,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131884367,0.66,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131884565,2.19622054,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131887259,2.19622054,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131887863,2.1962404,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131890278,48.5764012,163.1,163.06,5.4964012]
["bitfinex","SOLUSD",1754131890279,16.78468397,163.09,163.06,5.4964012]
["bitfinex","SOLUSD",1754131890479,1.53614643,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131890774,1.53609318,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131892568,2.19609318,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131894059,1.53609318,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131895788,43.14,163.1,163.07,6.1364012]
["bitfinex","SOLUSD",1754131895970,43.14,163.1,163.09,5.4364012]
["bitfinex","SOLUSD",1754131896171,44.67597816,163.1,163.09,5.4364012]
["bitfinex","SOLUSD",1754131896395,44.67587248,163.1,163.09,5.4364012]
["bitfinex","SOLUSD",1754131896563,43.14,163.1,163.09,5.4364012]
["bitfinex","SOLUSD",1754131897084,45.33585205,163.1,163.09,5.4364012]
["bitfinex","SOLUSD",1754131897281,45.33585205,163.1,163.07,5.4364012]
["bitfinex","SOLUSD",1754131897589,0.66,163.09,163.07,5.4364012]
["bitfinex","SOLUSD",1754131898087,0.66,163.09,163.08,5.4364012]
["bitfinex","SOLUSD",1754131898889,43.14,163.1,163.08,5.4364012]
["bitfinex","SOLUSD",1754131899085,43.14,163.1,163.09,5.4364012]
["bitfinex","SOLUSD",1754131899291,44.67592514,163.1,163.09,5.4364012]
["bitfinex","SOLUSD",1754131899676,43.14,163.1,163.09,5.4364012]
["bitfinex","SOLUSD",1754131899874,43.14,163.12,163.09,5.4364012]
["bitfinex","SOLUSD",1754131900190,1.53585105,163.11,163.1,5.4364012]
["bitfinex","SOLUSD",1754131901484,2.19585105,163.11,163.09,5.4364012]
["bitfinex","SOLUSD",1754131901677,2.19585105,163.1,163.07,5.4364012]
["bitfinex","SOLUSD",1754131901883,45.31592592,163.09,163.07,5.4364012]
["bitfinex","SOLUSD",1754131902077,0.66,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131902582,0.66,163.08,163.06,5.4964012]
["bitfinex","SOLUSD",1754131902784,0.66,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131903784,1.53598056,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131903965,1.53598056,163.08,163.06,5.4964012]
["bitfinex","SOLUSD",1754131904163,1.53598056,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131905092,2.19598056,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131905468,0.66,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131905788,2.19602185,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131906974,1.53602185,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131908197,2.19602185,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131908432,2.19602185,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131908573,26.71633508,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131908774,30.82474278,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131910281,51.06365761,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131910516,46.95524991,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131911501,44.65602185,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131912414,44.65602185,163.07,163.06,6.1964012]
["bitfinex","SOLUSD",1754131914140,44.65602185,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131914642,1.53602185,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131916037,2.19602185,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131917240,1.53602185,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131918441,1.53602185,163.07,163.06,6.1964012]
["bitfinex","SOLUSD",1754131919535,43.12,163.11,163.06,6.1964012]
["bitfinex","SOLUSD",1754131919742,3.83427305,163.1,163.07,0.7]
["bitfinex","SOLUSD",1754131919950,1.53594797,163.09,163.07,0.7]
["bitfinex","SOLUSD",1754131920144,43.12,163.11,163.07,0.7]
["bitfinex","SOLUSD",1754131920145,1.53594797,163.08,163.07,0.7]
["bitfinex","SOLUSD",1754131920349,1.53594797,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754131920552,0.66,163.1,163.06,0.06]
["bitfinex","SOLUSD",1754131920756,1.53594758,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754131920924,0.67,163.09,163.08,5.4364012]
["bitfinex","SOLUSD",1754131921119,2.20594739,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754131921325,45.32594739,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131922652,44.65594739,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131923555,44.65594739,163.08,163.07,6.1264012]
["bitfinex","SOLUSD",1754131923732,44.65594739,163.08,163.07,5.4364012]
["bitfinex","SOLUSD",1754131929121,1.53594739,163.08,163.07,6.1264012]
["bitfinex","SOLUSD",1754131929326,43.12,163.11,163.07,6.1264012]
["bitfinex","SOLUSD",1754131929555,1.53587208,163.1,163.08,0.69]
["bitfinex","SOLUSD",1754131929845,1.53587208,163.09,163.08,0.69]
["bitfinex","SOLUSD",1754131930049,1.53587208,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754131930233,43.12,163.11,163.06,0.75]
["bitfinex","SOLUSD",1754131930435,1.53587304,163.1,163.07,0.69]
["bitfinex","SOLUSD",1754131930648,2.20587304,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754131930849,0.67,163.09,163.08,5.4364012]
["bitfinex","SOLUSD",1754131931064,2.20587366,163.09,163.08,5.4364012]
["bitfinex","SOLUSD",1754131934050,1.53587366,163.09,163.08,5.4364012]
["bitfinex","SOLUSD",1754131937773,2.20587366,163.09,163.08,5.4364012]
["bitfinex","SOLUSD",1754131937936,2.20587366,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754131937937,4.50455918,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754131938260,22.22108517,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131938432,30.17053783,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131938629,30.84053783,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131941145,8.61945266,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131941333,47.62455918,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131942846,53.06096038,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131943046,57.1733122,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131944158,51.736911,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131944479,8.616911,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131944771,44.65587366,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131946547,1.53587366,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131946747,1.53587366,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131946958,2.20587366,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131948140,2.20587366,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131948337,4.50280372,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131949749,1.53587366,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131950150,1.53587366,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131951961,2.19587366,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131952668,0.66,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754131952970,1.53618816,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131953881,1.53618816,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131956755,1.53618816,163.07,163.06,6.1564012]
["bitfinex","SOLUSD",1754131957769,43.12,163.11,163.06,6.1564012]
["bitfinex","SOLUSD",1754131957959,1.53591419,163.1,163.07,0.66]
["bitfinex","SOLUSD",1754131958160,43.12,163.11,163.06,0.06]
["bitfinex","SOLUSD",1754131958161,1.53591419,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754131958359,43.12,163.11,163.08,0.66]
["bitfinex","SOLUSD",1754131958584,1.53591477,163.1,163.08,0.66]
["bitfinex","SOLUSD",1754131958765,1.53591477,163.09,163.08,0.66]
["bitfinex","SOLUSD",1754131959179,1.53591477,163.09,163.08,5.4364012]
["bitfinex","SOLUSD",1754131961857,1.53591477,163.09,163.08,6.0964012]
["bitfinex","SOLUSD",1754131962801,0.03,163.13,163.08,6.0964012]
["bitfinex","SOLUSD",1754131963093,1.53581982,163.12,163.09,0.66]
["bitfinex","SOLUSD",1754131963383,0.03,163.13,163.09,0.66]
["bitfinex","SOLUSD",1754131963562,1.53565063,163.12,163.1,0.66]
["bitfinex","SOLUSD",1754131964185,0.03,163.13,163.11,5.4364012]
["bitfinex","SOLUSD",1754131964482,1.53565023,163.12,163.1,0.66]
["bitfinex","SOLUSD",1754131965705,0.66,163.11,163.09,5.4364012]
["bitfinex","SOLUSD",1754131965883,0.66,163.11,163.07,5.4364012]
["bitfinex","SOLUSD",1754131965884,1.5358178,163.1,163.07,5.4364012]
["bitfinex","SOLUSD",1754131966055,2.1958178,163.09,163.06,5.4964012]
["bitfinex","SOLUSD",1754131966259,43.1,163.11,163.06,0.06]
["bitfinex","SOLUSD",1754131966260,2.19602007,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754131966483,1.53612581,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131966992,2.19612581,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131967971,45.29612581,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131972601,50.73252701,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131972977,53.0278569,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131974182,44.63612581,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131975593,45.29612581,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131977007,44.63612581,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131977876,45.29612581,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131979398,44.63612581,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754131979584,1.53612581,163.07,163.06,6.1564012]
["bitfinex","SOLUSD",1754131980490,1.53612581,163.07,163.06,5.4964012]
["bitfinex","SOLUSD",1754131981509,1.53612581,163.07,163.06,6.1964012]
["bitfinex","SOLUSD",1754131981709,43.1,163.11,163.06,6.1964012]
["bitfinex","SOLUSD",1754131981910,43.1,163.11,163.1,5.4364012]
["bitfinex","SOLUSD",1754131982088,51.02119545,163.11,163.1,5.4364012]
["bitfinex","SOLUSD",1754131982291,56.29187627,163.11,163.1,5.4364012]
["bitfinex","SOLUSD",1754131982915,6.09664685,163.11,163.1,6.1364012]
["bitfinex","SOLUSD",1754131983411,1.53596603,163.11,163.1,6.1364012]
["bitfinex","SOLUSD",1754131985978,1.53596603,163.12,163.1,6.1364012]
["bitfinex","SOLUSD",1754131986323,0.03,163.13,163.11,5.4364012]
["bitfinex","SOLUSD",1754131986617,4.59226737,163.13,163.12,5.4364012]
["bitfinex","SOLUSD",1754131986923,6.1279057,163.13,163.12,5.4364012]
["bitfinex","SOLUSD",1754131989213,6.12162611,163.13,163.12,5.4364012]
["bitfinex","SOLUSD",1754131991713,6.83162611,163.13,163.12,5.4364012]
["bitfinex","SOLUSD",1754131992106,6.83162611,163.13,163.08,0.7]
["bitfinex","SOLUSD",1754131992302,0.03,163.13,163.12,5.4364012]
["bitfinex","SOLUSD",1754131992507,1.56569035,163.13,163.12,5.4364012]
["bitfinex","SOLUSD",1754131992721,1.56569035,163.13,163.12,11.5728024]
["bitfinex","SOLUSD",1754131993023,0.03,163.13,163.12,11.5728024]
["bitfinex","SOLUSD",1754131993585,0.03,163.13,163.12,14.0292764]
["bitfinex","SOLUSD",1754131994890,0.03,163.14,163.12,14.64232201]
["bitfinex","SOLUSD",1754131995212,0.03,163.14,163.13,6.1364012]
["bitfinex","SOLUSD",1754131996224,0.03,163.14,163.13,26.7]
["bitfinex","SOLUSD",1754131996525,0.03,163.14,163.13,32.1364012]
["bitfinex","SOLUSD",1754132003035,0.03,163.14,163.13,34.5927242]
["bitfinex","SOLUSD",1754132004918,0.74,163.2,163.13,34.5927242]
["bitfinex","SOLUSD",1754132005234,0.74,163.2,163.19,5.4364012]
["bitfinex","SOLUSD",1754132009326,0.03,163.2,163.19,5.4364012]
["bitfinex","SOLUSD",1754132009833,0.03,163.2,163.19,6.1364012]
["bitfinex","SOLUSD",1754132010038,0.03,163.2,163.19,5.4364012]
["bitfinex","SOLUSD",1754132010932,0.03,163.2,163.19,6.0964012]
["bitfinex","SOLUSD",1754132015752,0.03,163.2,163.19,11.5328024]
["bitfinex","SOLUSD",1754132017452,0.03,163.2,163.19,5.4364012]
["bitfinex","SOLUSD",1754132019633,0.71,163.2,163.19,5.4364012]
["bitfinex","SOLUSD",1754132019836,0.71,163.2,163.18,5.4364012]
["bitfinex","SOLUSD",1754132020863,0.71,163.2,163.17,5.4364012]
["bitfinex","SOLUSD",1754132021059,0.71,163.2,163.12,5.4964012]
["bitfinex","SOLUSD",1754132021060,0.71,163.2,163.16,5.4364012]
["bitfinex","SOLUSD",1754132021249,0.71,163.2,163.17,5.4364012]
["bitfinex","SOLUSD",1754132022937,0.71,163.2,163.12,53.9728022]
["bitfinex","SOLUSD",1754132023172,6.1464012,163.2,163.15,5.4364012]
["bitfinex","SOLUSD",1754132023362,5.4364012,163.19,163.15,5.4364012]
["bitfinex","SOLUSD",1754132023538,0.68,163.18,163.15,5.4364012]
["bitfinex","SOLUSD",1754132023936,6.1164012,163.18,163.12,43.1]
["bitfinex","SOLUSD",1754132024140,0.68,163.17,163.14,5.4364012]
["bitfinex","SOLUSD",1754132024368,0.68,163.17,163.15,5.4364012]
["bitfinex","SOLUSD",1754132026174,0.68,163.17,163.14,5.4364012]
["bitfinex","SOLUSD",1754132026566,0.68,163.17,163.13,5.4364012]
["bitfinex","SOLUSD",1754132026874,6.1164012,163.17,163.13,5.4364012]
["bitfinex","SOLUSD",1754132027059,5.4364012,163.17,163.13,5.4364012]
["bitfinex","SOLUSD",1754132027258,0.68,163.16,163.13,5.4364012]
["bitfinex","SOLUSD",1754132028962,0.68,163.16,163.12,0.06]
["bitfinex","SOLUSD",1754132029162,6.1164012,163.16,163.12,5.4964012]
["bitfinex","SOLUSD",1754132029378,0.68,163.15,163.12,5.4964012]
["bitfinex","SOLUSD",1754132029547,5.4364012,163.17,163.13,5.4364012]
["bitfinex","SOLUSD",1754132029743,0.68,163.16,163.14,5.4364012]
["bitfinex","SOLUSD",1754132030156,43.72,163.18,163.15,5.4364012]
["bitfinex","SOLUSD",1754132030374,2.21531845,163.17,163.15,5.4364012]
["bitfinex","SOLUSD",1754132030571,43.04,163.18,163.15,5.4364012]
["bitfinex","SOLUSD",1754132030745,0.68,163.16,163.15,5.4364012]
["bitfinex","SOLUSD",1754132033173,0.68,163.16,163.14,5.4364012]
["bitfinex","SOLUSD",1754132033480,43.04,163.18,163.15,5.4964012]
["bitfinex","SOLUSD",1754132033686,43.04,163.18,163.17,5.4364012]
["bitfinex","SOLUSD",1754132033871,49.13022109,163.18,163.17,5.4364012]
["bitfinex","SOLUSD",1754132034176,44.57515892,163.18,163.17,5.4364012]
["bitfinex","SOLUSD",1754132034492,44.5751383,163.18,163.17,5.4364012]
["bitfinex","SOLUSD",1754132034996,44.5751383,163.18,163.15,0.72]
["bitfinex","SOLUSD",1754132035289,43.04,163.18,163.17,5.4364012]
["bitfinex","SOLUSD",1754132035499,43.72,163.18,163.17,5.4364012]
["bitfinex","SOLUSD",1754132036390,45.2551383,163.18,163.16,5.4364012]
["bitfinex","SOLUSD",1754132036589,43.72,163.18,163.16,5.4364012]
["bitfinex","SOLUSD",1754132036754,43.04,163.18,163.17,5.4364012]
["bitfinex","SOLUSD",1754132036960,0.71,163.2,163.17,5.4364012]
["bitfinex","SOLUSD",1754132037261,0.71,163.2,163.19,5.4364012]
["bitfinex","SOLUSD",1754132037478,6.80537008,163.2,163.19,5.4364012]
["bitfinex","SOLUSD",1754132037786,6.12537008,163.2,163.19,5.4364012]
["bitfinex","SOLUSD",1754132038103,0.03,163.2,163.19,6.0964012]
["bitfinex","SOLUSD",1754132041867,0.03,163.2,163.19,11.5328024]
["bitfinex","SOLUSD",1754132044280,0.03,163.22,163.19,11.5328024]
["bitfinex","SOLUSD",1754132044483,0.03,163.22,163.21,5.4364012]
["bitfinex","SOLUSD",1754132044897,0.03,163.22,163.21,6.1364012]
["bitfinex","SOLUSD",1754132048721,4.13638383,163.28,163.21,6.1364012]
["bitfinex","SOLUSD",1754132048722,0.74,163.28,163.21,6.1364012]
["bitfinex","SOLUSD",1754132049007,0.03,163.28,163.27,5.4364012]
["bitfinex","SOLUSD",1754132049518,0.03,163.28,163.27,6.1364012]
["bitfinex","SOLUSD",1754132049725,0.03,163.28,163.27,5.4364012]
["bitfinex","SOLUSD",1754132050693,0.03,163.28,163.27,6.1364012]
["bitfinex","SOLUSD",1754132051775,0.03,163.28,163.27,11.5728024]
["bitfinex","SOLUSD",1754132053303,0.1,163.3,163.27,11.5728024]
["bitfinex","SOLUSD",1754132053486,0.1,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132054010,0.1,163.3,163.29,6.1364012]
["bitfinex","SOLUSD",1754132055511,0.1,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132056318,0.1,163.3,163.29,6.1364012]
["bitfinex","SOLUSD",1754132058724,0.1,163.3,163.29,49.1364012]
["bitfinex","SOLUSD",1754132059786,0.1,163.3,163.29,48.4364012]
["bitfinex","SOLUSD",1754132060130,0.1,163.3,163.29,138.0364012]
["bitfinex","SOLUSD",1754132061931,0.1,163.3,163.29,138.7364012]
["bitfinex","SOLUSD",1754132063206,0.1,163.3,163.29,138.0364012]
["bitfinex","SOLUSD",1754132064722,0.81,163.3,163.29,138.0364012]
["bitfinex","SOLUSD",1754132064906,0.1,163.3,163.29,138.0364012]
["bitfinex","SOLUSD",1754132065822,0.81,163.3,163.29,138.0364012]
["bitfinex","SOLUSD",1754132066324,0.81,163.3,163.29,48.4364012]
["bitfinex","SOLUSD",1754132068401,0.81,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132069803,0.1,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132071713,0.1,163.3,163.29,6.1264012]
["bitfinex","SOLUSD",1754132074442,0.1,163.31,163.29,6.1264012]
["bitfinex","SOLUSD",1754132074610,0.1,163.31,163.3,48.4164012]
["bitfinex","SOLUSD",1754132075019,0.1,163.31,163.3,49.1064012]
["bitfinex","SOLUSD",1754132075342,0.66,163.36,163.3,49.1064012]
["bitfinex","SOLUSD",1754132075511,0.66,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132078437,0.1,163.37,163.35,5.4364012]
["bitfinex","SOLUSD",1754132078649,0.1,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132079156,0.76,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132079538,0.1,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132080634,0.1,163.37,163.36,11.5628024]
["bitfinex","SOLUSD",1754132081141,0.1,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132083043,0.1,163.37,163.36,11.5628024]
["bitfinex","SOLUSD",1754132084268,0.1,163.37,163.36,28.34748637]
["bitfinex","SOLUSD",1754132084772,0.66,163.41,163.36,28.34748637]
["bitfinex","SOLUSD",1754132085054,0.66,163.44,163.4,5.4364012]
["bitfinex","SOLUSD",1754132085231,2.19285489,163.43,163.38,0.69]
["bitfinex","SOLUSD",1754132085432,33.00165701,163.45,163.42,5.4364012]
["bitfinex","SOLUSD",1754132085632,0.66,163.42,163.38,0.69]
["bitfinex","SOLUSD",1754132085861,0.66,163.41,163.38,0.69]
["bitfinex","SOLUSD",1754132086057,0.66,163.4,163.37,42.96]
["bitfinex","SOLUSD",1754132086757,0.66,163.4,163.39,5.4364012]
["bitfinex","SOLUSD",1754132087259,0.66,163.4,163.38,5.4364012]
["bitfinex","SOLUSD",1754132089160,0.66,163.4,163.35,42.96]
["bitfinex","SOLUSD",1754132089363,0.66,163.4,163.38,5.4364012]
["bitfinex","SOLUSD",1754132090230,0.66,163.4,163.39,5.4364012]
["bitfinex","SOLUSD",1754132090429,6.75491866,163.4,163.39,5.4364012]
["bitfinex","SOLUSD",1754132090955,6.75491866,163.4,163.35,42.96]
["bitfinex","SOLUSD",1754132091274,5.4364012,163.44,163.39,5.4364012]
["bitfinex","SOLUSD",1754132091452,8.37920891,163.43,163.39,5.4364012]
["bitfinex","SOLUSD",1754132091644,6.09717392,163.42,163.39,5.4364012]
["bitfinex","SOLUSD",1754132091953,6.75717392,163.41,163.39,5.4364012]
["bitfinex","SOLUSD",1754132092173,6.75717392,163.4,163.39,5.4364012]
["bitfinex","SOLUSD",1754132093241,6.75717392,163.4,163.33,26.0]
["bitfinex","SOLUSD",1754132093459,6.75717392,163.4,163.3,106.38468397]
["bitfinex","SOLUSD",1754132093460,9.04173548,163.39,163.35,5.4364012]
["bitfinex","SOLUSD",1754132093681,6.75717392,163.38,163.36,5.4364012]
["bitfinex","SOLUSD",1754132093983,6.75717392,163.37,163.35,5.4364012]
["bitfinex","SOLUSD",1754132094171,6.09717392,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132094373,6.75717392,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132095991,6.75717392,163.36,163.34,5.4364012]
["bitfinex","SOLUSD",1754132096287,6.76815726,163.35,163.33,5.4364012]
["bitfinex","SOLUSD",1754132096490,6.76920939,163.34,163.33,5.4364012]
["bitfinex","SOLUSD",1754132097376,6.76920939,163.34,163.28,32.1864012]
["bitfinex","SOLUSD",1754132097582,2.19357256,163.33,163.31,5.4364012]
["bitfinex","SOLUSD",1754132097890,0.66,163.32,163.28,0.06]
["bitfinex","SOLUSD",1754132098062,0.66,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132098390,6.76955024,163.32,163.29,5.4364012]
["bitfinex","SOLUSD",1754132098680,0.66,163.31,163.29,5.4364012]
["bitfinex","SOLUSD",1754132099590,0.66,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754132099772,0.66,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132100493,0.66,163.3,163.28,5.4964012]
["bitfinex","SOLUSD",1754132100991,0.66,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754132100992,26.66,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754132101171,0.66,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754132101372,31.4364012,163.33,163.29,5.4364012]
["bitfinex","SOLUSD",1754132101689,26.0,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132101989,26.72,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132102184,26.72,163.3,163.28,5.4964012]
["bitfinex","SOLUSD",1754132102360,0.72,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132102560,0.72,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132103185,0.72,163.31,163.28,5.4964012]
["bitfinex","SOLUSD",1754132103395,0.72,163.31,163.3,5.4364012]
["bitfinex","SOLUSD",1754132105468,0.72,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754132106293,0.72,163.31,163.28,5.4964012]
["bitfinex","SOLUSD",1754132106673,32.1564012,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754132106866,0.72,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754132108308,6.1564012,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754132108703,0.72,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132109492,75.1164012,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132109895,69.68,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132116012,75.1164012,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132116911,97.98860162,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132118313,91.90108517,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132119109,86.46468397,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132119325,91.90108517,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132119696,97.98653878,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132120421,91.90108517,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132124003,91.20108517,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132124206,91.92108517,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132124394,43.50468397,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132124603,68.98,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132131727,69.63,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132131932,75.0664012,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132132315,69.63,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132133014,68.98,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132133211,26.0,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132135239,26.0,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132135535,26.0,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132135827,26.0,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132136038,26.0,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132136606,26.65,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132137025,32.75174351,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132138405,54.97282868,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132138606,59.09004918,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132138817,59.09654694,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132139926,75.06824127,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132140343,75.06824127,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132141157,75.06824127,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132141312,75.71824127,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132143306,79.84638013,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132144044,102.0674653,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132145454,96.6310641,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132145633,102.0674653,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132147340,107.5038665,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132147535,102.0674653,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132147764,107.51601573,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132148044,16.78468397,163.28,163.26,0.06]
["bitfinex","SOLUSD",1754132148251,75.42961453,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132148409,76.07961453,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132148810,33.11961453,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132149016,96.64321333,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132150121,102.07961453,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132150540,79.20852936,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132151242,10.24852936,163.27,163.26,6.1664012]
["bitfinex","SOLUSD",1754132151436,53.20852936,163.27,163.26,6.1664012]
["bitfinex","SOLUSD",1754132152031,49.0803905,163.27,163.26,6.1664012]
["bitfinex","SOLUSD",1754132153671,49.0803905,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132153964,49.0803905,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132154278,53.20764554,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132154565,49.0803905,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132155446,49.0803905,163.27,163.26,6.1664012]
["bitfinex","SOLUSD",1754132155834,49.0803905,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132156659,49.0803905,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132156849,49.0803905,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132157432,49.0803905,163.27,163.26,6.1664012]
["bitfinex","SOLUSD",1754132159146,49.0803905,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132159748,49.08030231,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132160668,72.00138748,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132160843,76.12830081,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132161244,79.32521021,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132161666,79.32530598,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132162754,30.92890478,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132162957,79.32530598,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132163165,36.24731141,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132163339,79.20731141,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132163663,79.90731141,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132164165,79.20731141,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132164468,79.90731141,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132164639,79.90588471,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132168263,36.24588471,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132168573,79.20588471,163.27,163.26,6.1964012]
["bitfinex","SOLUSD",1754132168870,75.07897138,163.27,163.26,6.1964012]
["bitfinex","SOLUSD",1754132169554,75.07897138,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132171561,49.07897138,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132171868,49.07897138,163.27,163.26,6.1964012]
["bitfinex","SOLUSD",1754132173143,0.03,163.28,163.26,6.1964012]
["bitfinex","SOLUSD",1754132173464,0.03,163.28,163.27,5.4364012]
["bitfinex","SOLUSD",1754132173778,6.15087399,163.28,163.27,5.4364012]
["bitfinex","SOLUSD",1754132174248,49.11087399,163.28,163.27,5.4364012]
["bitfinex","SOLUSD",1754132175490,49.11087399,163.28,163.27,6.1364012]
["bitfinex","SOLUSD",1754132175656,4.61686138,163.28,163.27,6.1364012]
["bitfinex","SOLUSD",1754132175849,0.03,163.28,163.27,6.1364012]
["bitfinex","SOLUSD",1754132176075,0.03,163.28,163.27,11.5728024]
["bitfinex","SOLUSD",1754132177678,0.03,163.28,163.26,0.06]
["bitfinex","SOLUSD",1754132177887,0.03,163.28,163.26,5.4964012]
["bitfinex","SOLUSD",1754132178202,49.77823508,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132179280,49.07823508,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132179995,42.96,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132180568,43.66,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132180779,49.07869669,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132181596,42.96,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132182711,43.66,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132183007,49.77971323,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132184045,49.77971323,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132184333,49.77971323,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132184535,49.77971323,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132185443,53.90658098,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132186858,59.34298218,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132189053,53.90695375,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132191452,53.90697437,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132194183,49.78010662,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132194461,53.911502,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132196535,53.211502,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132196848,53.211502,163.27,163.26,6.1464012]
["bitfinex","SOLUSD",1754132196849,6.1223121,163.27,163.26,6.1464012]
["bitfinex","SOLUSD",1754132197049,49.0823121,163.27,163.26,6.1464012]
["bitfinex","SOLUSD",1754132197250,49.0823121,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132199464,49.0823121,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132199643,49.0823121,163.27,163.26,5.4964012]
["bitfinex","SOLUSD",1754132200047,49.0823121,163.27,163.26,6.1464012]
["bitfinex","SOLUSD",1754132200253,6.1223121,163.27,163.26,6.1464012]
["bitfinex","SOLUSD",1754132200448,6.12246467,163.27,163.26,6.1464012]
["bitfinex","SOLUSD",1754132200960,4.58805612,163.27,163.26,6.1464012]
["bitfinex","SOLUSD",1754132201459,0.03,163.28,163.26,6.1464012]
["bitfinex","SOLUSD",1754132201767,0.03,163.28,163.27,6.0864012]
["bitfinex","SOLUSD",1754132202071,4.61711291,163.28,163.27,6.0864012]
["bitfinex","SOLUSD",1754132202362,4.61711291,163.28,163.27,5.4364012]
["bitfinex","SOLUSD",1754132202553,0.03,163.28,163.27,11.5228024]
["bitfinex","SOLUSD",1754132203074,0.03,163.3,163.27,11.5228024]
["bitfinex","SOLUSD",1754132203259,0.03,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132203452,0.03,163.3,163.29,6.0864012]
["bitfinex","SOLUSD",1754132207265,4.5803411,163.33,163.29,6.0864012]
["bitfinex","SOLUSD",1754132207469,42.96,163.34,163.32,5.4364012]
["bitfinex","SOLUSD",1754132207638,42.96,163.34,163.33,5.4364012]
["bitfinex","SOLUSD",1754132207844,9.94606275,163.36,163.33,5.4364012]
["bitfinex","SOLUSD",1754132208143,4.57535819,163.35,163.32,0.65]
["bitfinex","SOLUSD",1754132208366,0.69,163.35,163.3,0.65]
["bitfinex","SOLUSD",1754132208765,9.94606275,163.36,163.3,0.65]
["bitfinex","SOLUSD",1754132209156,9.94606275,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132209356,16.05127667,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132209651,16.74127667,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132210303,15.2078292,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132211685,10.63606275,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132212063,16.73920212,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132212791,16.73920212,163.36,163.33,5.4364012]
["bitfinex","SOLUSD",1754132212972,5.25966773,163.35,163.32,5.4364012]
["bitfinex","SOLUSD",1754132213173,43.63,163.34,163.33,5.4364012]
["bitfinex","SOLUSD",1754132213773,43.63,163.34,163.28,121.0364012]
["bitfinex","SOLUSD",1754132213974,42.94,163.34,163.33,5.4364012]
["bitfinex","SOLUSD",1754132214493,43.63,163.34,163.33,5.4364012]
["bitfinex","SOLUSD",1754132215183,49.73202176,163.34,163.33,5.4364012]
["bitfinex","SOLUSD",1754132215591,48.19837685,163.34,163.33,5.4364012]
["bitfinex","SOLUSD",1754132215771,48.19837685,163.34,163.31,5.4364012]
["bitfinex","SOLUSD",1754132215971,48.19837685,163.34,163.3,5.4364012]
["bitfinex","SOLUSD",1754132215972,5.25801208,163.33,163.3,5.4364012]
["bitfinex","SOLUSD",1754132216180,5.25778737,163.32,163.29,5.4364012]
["bitfinex","SOLUSD",1754132216455,43.63,163.31,163.29,5.4364012]
["bitfinex","SOLUSD",1754132216712,0.69,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132217508,0.69,163.3,163.28,5.4364012]
["bitfinex","SOLUSD",1754132218198,42.94,163.31,163.29,5.4364012]
["bitfinex","SOLUSD",1754132218402,42.94,163.31,163.3,5.4364012]
["bitfinex","SOLUSD",1754132218569,43.63,163.31,163.3,5.4364012]
["bitfinex","SOLUSD",1754132221478,43.63,163.31,163.29,5.4364012]
["bitfinex","SOLUSD",1754132221672,0.66,163.3,163.26,0.06]
["bitfinex","SOLUSD",1754132221872,42.94,163.31,163.27,5.4364012]
["bitfinex","SOLUSD",1754132222077,0.66,163.3,163.28,5.4364012]
["bitfinex","SOLUSD",1754132222692,0.66,163.32,163.29,5.4364012]
["bitfinex","SOLUSD",1754132222900,42.94,163.3,163.26,0.72]
["bitfinex","SOLUSD",1754132223201,42.94,163.3,163.27,0.66]
["bitfinex","SOLUSD",1754132223401,42.94,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132223599,16.78468397,163.29,163.26,0.06]
["bitfinex","SOLUSD",1754132223807,22.88108517,163.29,163.26,0.06]
["bitfinex","SOLUSD",1754132224020,0.66,163.28,163.26,0.06]
["bitfinex","SOLUSD",1754132224186,43.0,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132224382,0.66,163.29,163.26,5.4964012]
["bitfinex","SOLUSD",1754132224622,0.66,163.31,163.28,5.4364012]
["bitfinex","SOLUSD",1754132224924,0.66,163.31,163.3,5.4364012]
["bitfinex","SOLUSD",1754132224925,43.0,163.31,163.3,5.4364012]
["bitfinex","SOLUSD",1754132225080,49.09869734,163.31,163.3,5.4364012]
["bitfinex","SOLUSD",1754132226522,6.09869734,163.31,163.3,6.0964012]
["bitfinex","SOLUSD",1754132226823,43.0,163.33,163.3,6.0964012]
["bitfinex","SOLUSD",1754132227027,43.0,163.33,163.32,5.4364012]
["bitfinex","SOLUSD",1754132227211,49.09926266,163.33,163.32,5.4364012]
["bitfinex","SOLUSD",1754132227425,43.0,163.33,163.32,5.4364012]
["bitfinex","SOLUSD",1754132228222,13.801206,163.36,163.32,5.4364012]
["bitfinex","SOLUSD",1754132228386,49.12106626,163.35,163.32,6.0964012]
["bitfinex","SOLUSD",1754132228709,43.02,163.35,163.34,5.4364012]
["bitfinex","SOLUSD",1754132228914,49.12122252,163.35,163.34,5.4364012]
["bitfinex","SOLUSD",1754132229592,47.58760928,163.35,163.34,5.4364012]
["bitfinex","SOLUSD",1754132229793,43.02,163.35,163.34,5.4364012]
["bitfinex","SOLUSD",1754132230693,43.68,163.35,163.34,5.4364012]
["bitfinex","SOLUSD",1754132230894,43.71,163.35,163.34,5.4364012]
["bitfinex","SOLUSD",1754132232309,43.05,163.35,163.34,5.4364012]
["bitfinex","SOLUSD",1754132232632,43.05,163.35,163.28,5.4364012]
["bitfinex","SOLUSD",1754132232791,43.05,163.35,163.34,5.4364012]
["bitfinex","SOLUSD",1754132234295,48.2796612,163.35,163.34,5.4364012]
["bitfinex","SOLUSD",1754132236600,47.6196612,163.35,163.34,5.4364012]
["bitfinex","SOLUSD",1754132237401,43.05,163.35,163.34,5.4364012]
["bitfinex","SOLUSD",1754132237923,0.03,163.35,163.34,6.0964012]
["bitfinex","SOLUSD",1754132240338,0.69,163.35,163.34,5.4364012]
["bitfinex","SOLUSD",1754132240706,0.03,163.35,163.34,5.4364012]
["bitfinex","SOLUSD",1754132242533,5.26621899,163.35,163.34,5.4364012]
["bitfinex","SOLUSD",1754132242832,48.22621899,163.35,163.29,0.66]
["bitfinex","SOLUSD",1754132243010,42.99,163.35,163.33,5.4364012]
["bitfinex","SOLUSD",1754132243415,42.99,163.35,163.28,5.4364012]
["bitfinex","SOLUSD",1754132243759,6.77045454,163.34,163.31,5.4364012]
["bitfinex","SOLUSD",1754132244031,0.66,163.33,163.31,5.4364012]
["bitfinex","SOLUSD",1754132244223,42.98,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132244427,43.64,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132244619,42.98,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132246629,43.64,163.34,163.31,5.4364012]
["bitfinex","SOLUSD",1754132246834,42.98,163.34,163.33,5.4364012]
["bitfinex","SOLUSD",1754132247038,49.09264023,163.34,163.33,5.4364012]
["bitfinex","SOLUSD",1754132247232,49.75264023,163.34,163.33,5.4364012]
["bitfinex","SOLUSD",1754132247735,48.21906851,163.34,163.33,5.4364012]
["bitfinex","SOLUSD",1754132250110,49.75258719,163.34,163.32,5.4364012]
["bitfinex","SOLUSD",1754132250318,6.77258719,163.33,163.32,5.4364012]
["bitfinex","SOLUSD",1754132251427,6.77258719,163.33,163.31,5.4364012]
["bitfinex","SOLUSD",1754132251616,43.67,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132252525,42.98,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132252725,43.67,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132254937,43.67,163.32,163.3,5.4364012]
["bitfinex","SOLUSD",1754132255236,0.69,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754132255941,31.4364012,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132256130,69.67,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132256940,75.1064012,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132257242,102.11819662,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132258114,105.31475217,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132259244,116.8752271,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132259542,105.31475217,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132264743,105.30426543,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132270744,101.18693962,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132272054,105.28736652,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132272453,101.18693962,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132273052,95.75053842,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132273258,101.18693962,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132275960,105.28500113,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132278469,111.40907486,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132278652,116.84547606,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132278842,119.30149806,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132281355,107.74102313,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132281765,107.72972863,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132282071,105.27370663,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132284084,116.83418156,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132284654,116.83717783,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132284864,120.04192148,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132285680,130.04192148,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132287588,130.04201433,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132287888,108.4815394,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132288200,107.7915394,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132288486,107.79580608,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132293784,108.50580608,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132294374,107.8055727,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132294575,99.16669897,163.29,163.28,0.75]
["bitfinex","SOLUSD",1754132294790,104.60310017,163.29,163.28,0.75]
["bitfinex","SOLUSD",1754132295174,99.16669897,163.29,163.28,0.75]
["bitfinex","SOLUSD",1754132295511,73.16669897,163.29,163.28,0.75]
["bitfinex","SOLUSD",1754132296187,56.382015,163.29,163.28,6.1864012]
["bitfinex","SOLUSD",1754132296376,53.18545945,163.29,163.28,6.1864012]
["bitfinex","SOLUSD",1754132296704,49.08313126,163.29,163.28,6.1864012]
["bitfinex","SOLUSD",1754132298198,49.08313126,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132298380,53.20567529,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132299205,53.20567529,163.29,163.28,0.75]
["bitfinex","SOLUSD",1754132299414,53.20893524,163.29,163.28,0.75]
["bitfinex","SOLUSD",1754132299617,53.20893524,163.29,163.28,6.1864012]
["bitfinex","SOLUSD",1754132299904,53.20893524,163.29,163.28,0.75]
["bitfinex","SOLUSD",1754132300084,49.08313126,163.29,163.28,0.75]
["bitfinex","SOLUSD",1754132300513,53.21120132,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132301813,69.99588529,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132304513,53.21120132,163.29,163.28,6.1864012]
["bitfinex","SOLUSD",1754132305804,53.21120132,163.29,163.28,0.75]
["bitfinex","SOLUSD",1754132306110,53.21120132,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132306478,49.08313126,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132306686,65.86781523,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132306883,69.9931676,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132307775,53.20848363,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132308513,53.20848363,163.29,163.28,0.75]
["bitfinex","SOLUSD",1754132308714,49.08313126,163.29,163.28,0.75]
["bitfinex","SOLUSD",1754132308876,49.08313126,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132309489,49.09550216,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132310680,49.09550216,163.29,163.28,0.75]
["bitfinex","SOLUSD",1754132311123,49.09550216,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132312009,76.15876076,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132312214,70.72235956,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132312398,76.15876076,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132313913,70.72235956,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132314161,76.15876076,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132314528,75.43888661,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132314733,70.00248541,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132314930,53.21780144,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132315262,49.09562801,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132315840,6.11562801,163.29,163.28,6.1464012]
["bitfinex","SOLUSD",1754132316015,49.07562801,163.29,163.28,6.1464012]
["bitfinex","SOLUSD",1754132318625,6.11562801,163.29,163.28,6.1464012]
["bitfinex","SOLUSD",1754132318835,49.07562801,163.29,163.28,6.1464012]
["bitfinex","SOLUSD",1754132319222,47.54129373,163.29,163.28,6.1464012]
["bitfinex","SOLUSD",1754132320351,49.07529485,163.29,163.28,6.1464012]
["bitfinex","SOLUSD",1754132322651,42.97,163.3,163.28,6.1464012]
["bitfinex","SOLUSD",1754132322959,0.03,163.3,163.29,6.0864012]
["bitfinex","SOLUSD",1754132326027,42.97,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754132326230,43.69,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132327130,43.69,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754132327339,43.69,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132327522,48.26594095,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132328164,48.26594095,163.3,163.28,5.4964012]
["bitfinex","SOLUSD",1754132328454,42.97,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132328653,47.54598793,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132328952,48.26598793,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132329853,47.54598793,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132331258,49.07996791,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132332269,49.79996791,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132333826,49.07996791,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132334559,49.07996791,163.3,163.29,6.0864012]
["bitfinex","SOLUSD",1754132334731,49.07996791,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132335264,49.07996791,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754132335565,0.03,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132335770,6.14560533,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132337761,6.14560533,163.3,163.29,6.0864012]
["bitfinex","SOLUSD",1754132338456,0.03,163.3,163.29,6.0864012]
["bitfinex","SOLUSD",1754132340636,0.03,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132343363,0.03,163.3,163.29,6.1364012]
["bitfinex","SOLUSD",1754132345047,0.03,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132346763,0.03,163.3,163.29,6.1364012]
["bitfinex","SOLUSD",1754132351384,0.03,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132352584,0.00100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132353363,0.71100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132354262,0.00100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132354568,0.71100689,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754132354878,0.00100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132359894,0.71100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132360581,0.71100689,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754132360991,6.12176925,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132361176,6.12176925,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132361384,6.83176925,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132361886,6.12176925,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132362076,6.83180964,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132362596,6.83180964,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132362784,6.83180964,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132362986,6.83180964,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132363201,6.83180964,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132365204,6.12180964,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132365801,6.83180964,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132366099,6.12180964,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132366902,6.83180964,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132367479,6.83180964,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132367802,10.96471667,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132369090,10.96471667,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132369277,6.83180964,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132369709,6.83501964,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132370010,6.83501964,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132370398,6.83481699,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132370605,10.96634999,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132370792,16.40275119,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132375829,10.96634999,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132376313,53.88169252,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132381732,53.17169252,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132382030,49.04015952,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132382232,49.74015952,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132383708,49.04015952,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132383913,49.04015952,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132388135,49.0359859,163.29,163.28,5.4964012]
["bitfinex","SOLUSD",1754132390608,6.1159859,163.29,163.28,11.5928024]
["bitfinex","SOLUSD",1754132390812,0.00100689,163.3,163.28,11.5928024]
["bitfinex","SOLUSD",1754132391008,0.00100689,163.3,163.29,6.0964012]
["bitfinex","SOLUSD",1754132400636,0.00100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132402162,0.00100689,163.3,163.29,6.0964012]
["bitfinex","SOLUSD",1754132402727,0.00100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132402935,0.70100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132403340,5.28153418,163.3,163.28,5.4964012]
["bitfinex","SOLUSD",1754132403560,0.00100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132403938,4.58172324,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132404178,0.70100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132404369,5.28172324,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132405043,5.28197939,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132405745,5.28197939,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754132405961,0.00100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132406337,4.58224558,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132406565,5.28224558,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132406860,48.18224558,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132411791,42.90100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132412086,43.60100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132413373,42.90100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132416884,0.00100689,163.3,163.29,5.4364012]
["bitfinex","SOLUSD",1754132418789,0.00100689,163.3,163.29,6.0964012]
["bitfinex","SOLUSD",1754132419670,0.03,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132419994,0.03,163.32,163.31,6.0964012]
["bitfinex","SOLUSD",1754132420706,0.03,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132421870,0.73,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132423414,5.31158459,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132424008,6.84537526,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132424683,4.61158459,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132424886,0.03,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132425697,0.03,163.32,163.31,6.0964012]
["bitfinex","SOLUSD",1754132426316,0.03,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132427422,0.73,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132427599,0.03,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132429416,4.61580259,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132429916,4.61579483,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132430831,5.29579483,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132431031,6.82946036,163.32,163.31,5.4364012]
["bitfinex","SOLUSD",1754132431198,6.82946036,163.32,163.3,5.4364012]
["bitfinex","SOLUSD",1754132431404,6.11946036,163.31,163.3,5.4364012]
["bitfinex","SOLUSD",1754132431728,6.79946036,163.31,163.3,5.4364012]
["bitfinex","SOLUSD",1754132435019,6.80451861,163.31,163.3,5.4364012]
["bitfinex","SOLUSD",1754132437636,6.12451861,163.31,163.3,5.4364012]
["bitfinex","SOLUSD",1754132438139,6.12560082,163.31,163.3,6.1364012]
["bitfinex","SOLUSD",1754132438751,4.59174793,163.31,163.3,6.1364012]
["bitfinex","SOLUSD",1754132440353,0.03,163.32,163.3,6.1364012]
["bitfinex","SOLUSD",1754132440536,0.03,163.32,163.31,6.1364012]
["bitfinex","SOLUSD",1754132440848,6.15484428,163.32,163.31,6.1364012]
["bitfinex","SOLUSD",1754132441841,0.03,163.32,163.31,6.1364012]
["bitfinex","SOLUSD",1754132442348,42.88,163.34,163.31,6.1364012]
["bitfinex","SOLUSD",1754132442555,0.03,163.35,163.33,10.8728024]
["bitfinex","SOLUSD",1754132442732,0.03,163.37,163.34,10.8728024]
["bitfinex","SOLUSD",1754132442938,1.53337138,163.36,163.35,0.7]
["bitfinex","SOLUSD",1754132443232,0.03,163.37,163.35,0.7]
["bitfinex","SOLUSD",1754132444052,0.03,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132444427,0.03,163.37,163.36,11.5728024]
["bitfinex","SOLUSD",1754132444732,0.71,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132445150,0.71,163.37,163.32,26.0]
["bitfinex","SOLUSD",1754132445346,42.88,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132445651,43.56,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132447755,42.88,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132449164,0.03,163.37,163.35,10.8728024]
["bitfinex","SOLUSD",1754132449339,0.03,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132449534,0.71,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132449734,0.03,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132451427,0.03,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132452948,0.03,163.37,163.36,11.5728024]
["bitfinex","SOLUSD",1754132454171,0.03,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132454970,0.71,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132456064,5.28928713,163.37,163.33,26.0]
["bitfinex","SOLUSD",1754132456263,5.28928713,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132456264,0.03,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132456457,4.60934354,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132456870,5.28934354,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132458478,4.60934354,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132458691,0.03,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132459862,0.03,163.37,163.36,11.5728024]
["bitfinex","SOLUSD",1754132460704,0.03,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132460871,0.7,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132461071,0.7,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132461273,0.7,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132461475,0.03,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132463578,0.7,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132464193,0.03,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132464384,0.7,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132466084,0.03,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132468489,0.7,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132469183,5.27744592,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132469682,0.7,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132470087,5.27781943,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132475018,0.03,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132475387,0.03,163.37,163.36,11.5528024]
["bitfinex","SOLUSD",1754132476285,0.03,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132476497,0.03,163.37,163.36,11.5528024]
["bitfinex","SOLUSD",1754132478286,0.03,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132480702,0.03,163.37,163.36,11.5528024]
["bitfinex","SOLUSD",1754132481714,0.03,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132482086,0.03,163.37,163.36,11.5528024]
["bitfinex","SOLUSD",1754132485522,0.03,163.38,163.36,14.0058124]
["bitfinex","SOLUSD",1754132485818,0.03,163.38,163.37,6.1164012]
["bitfinex","SOLUSD",1754132486626,0.03,163.38,163.37,5.4364012]
["bitfinex","SOLUSD",1754132487128,5.28879403,163.38,163.37,5.4364012]
["bitfinex","SOLUSD",1754132488812,5.28879403,163.38,163.34,0.06]
["bitfinex","SOLUSD",1754132488813,5.28879403,163.38,163.36,5.4364012]
["bitfinex","SOLUSD",1754132489009,5.28879403,163.38,163.34,0.06]
["bitfinex","SOLUSD",1754132489010,59.95991041,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754132489211,11.01350921,163.36,163.34,0.06]
["bitfinex","SOLUSD",1754132489415,11.01350921,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132489600,11.68350921,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132489811,11.01350921,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132490027,11.68350921,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132490740,17.11991041,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132491731,11.68350921,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132492551,17.11991041,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132492907,33.90459438,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132493113,59.90459438,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132493316,54.46819318,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132493536,37.68350921,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132494434,33.55382055,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132494637,5.25879403,163.35,163.34,5.4964012]
["bitfinex","SOLUSD",1754132496543,4.58879403,163.35,163.34,5.4964012]
["bitfinex","SOLUSD",1754132498315,5.27879403,163.35,163.34,5.4964012]
["bitfinex","SOLUSD",1754132499344,4.58049396,163.35,163.34,5.4964012]
["bitfinex","SOLUSD",1754132500831,4.58049396,163.35,163.34,6.1964012]
["bitfinex","SOLUSD",1754132501818,42.84,163.37,163.34,6.1964012]
["bitfinex","SOLUSD",1754132501819,4.58049396,163.36,163.34,6.1964012]
["bitfinex","SOLUSD",1754132502121,42.84,163.37,163.35,5.4364012]
["bitfinex","SOLUSD",1754132502342,42.84,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132502531,47.41973275,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132503044,47.41973275,163.37,163.36,11.5728024]
["bitfinex","SOLUSD",1754132503351,4.57973275,163.37,163.36,11.5728024]
["bitfinex","SOLUSD",1754132504318,4.57922274,163.37,163.36,11.5728024]
["bitfinex","SOLUSD",1754132505434,0.03,163.38,163.36,11.5728024]
["bitfinex","SOLUSD",1754132505755,0.03,163.38,163.37,5.4364012]
["bitfinex","SOLUSD",1754132506051,4.60951742,163.38,163.37,5.4364012]
["bitfinex","SOLUSD",1754132506252,5.29951742,163.38,163.37,5.4364012]
["bitfinex","SOLUSD",1754132506547,5.29951742,163.38,163.35,5.4364012]
["bitfinex","SOLUSD",1754132506732,48.10951742,163.37,163.35,5.4364012]
["bitfinex","SOLUSD",1754132506929,0.69,163.36,163.34,5.4964012]
["bitfinex","SOLUSD",1754132507552,0.69,163.36,163.34,0.06]
["bitfinex","SOLUSD",1754132508053,4.58037551,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132508443,5.27037551,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132508958,5.27037551,163.35,163.34,5.4964012]
["bitfinex","SOLUSD",1754132510668,4.58037551,163.35,163.34,5.4964012]
["bitfinex","SOLUSD",1754132511254,5.27037551,163.35,163.34,5.4964012]
["bitfinex","SOLUSD",1754132512768,4.58037551,163.35,163.34,5.4964012]
["bitfinex","SOLUSD",1754132513449,4.58037551,163.36,163.34,5.4964012]
["bitfinex","SOLUSD",1754132513647,4.58037551,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132513842,5.27037551,163.36,163.34,0.06]
["bitfinex","SOLUSD",1754132514045,4.58037551,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132514361,4.58037551,163.36,163.34,0.06]
["bitfinex","SOLUSD",1754132514560,4.58037551,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132514748,4.58037551,163.35,163.34,5.4964012]
["bitfinex","SOLUSD",1754132515870,5.27037551,163.35,163.34,5.4964012]
["bitfinex","SOLUSD",1754132516036,4.58037551,163.35,163.34,5.4964012]
["bitfinex","SOLUSD",1754132516460,5.27037551,163.35,163.34,5.4964012]
["bitfinex","SOLUSD",1754132517363,4.58037551,163.35,163.34,5.4964012]
["bitfinex","SOLUSD",1754132517567,4.58037551,163.36,163.34,5.4964012]
["bitfinex","SOLUSD",1754132517780,0.69,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132517936,4.57984153,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132521991,0.03,163.38,163.35,11.5528024]
["bitfinex","SOLUSD",1754132522177,4.57932676,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132523187,4.57932676,163.37,163.36,6.1164012]
["bitfinex","SOLUSD",1754132523482,4.57932676,163.37,163.36,10.8728024]
["bitfinex","SOLUSD",1754132524054,4.57932676,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132524868,5.25932676,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132526561,4.57932676,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132526756,4.57932676,163.37,163.36,6.1164012]
["bitfinex","SOLUSD",1754132526956,0.03,163.38,163.36,11.5528024]
["bitfinex","SOLUSD",1754132527173,0.03,163.38,163.37,6.1164012]
["bitfinex","SOLUSD",1754132527658,0.03,163.39,163.37,22.90108517]
["bitfinex","SOLUSD",1754132527882,0.03,163.4,163.38,5.4364012]
["bitfinex","SOLUSD",1754132528066,0.03,163.41,163.39,5.4364012]
["bitfinex","SOLUSD",1754132528280,0.03,163.41,163.4,31.4364012]
["bitfinex","SOLUSD",1754132528601,0.03,163.41,163.4,32.1164012]
["bitfinex","SOLUSD",1754132529674,0.03,163.43,163.42,5.4364012]
["bitfinex","SOLUSD",1754132530003,0.03,163.43,163.42,10.8728024]
["bitfinex","SOLUSD",1754132530308,0.03,163.43,163.42,11.5528024]
["bitfinex","SOLUSD",1754132530519,0.03,163.43,163.41,26.0]
["bitfinex","SOLUSD",1754132530673,0.71,163.43,163.42,5.4364012]
["bitfinex","SOLUSD",1754132530875,0.03,163.43,163.42,5.4364012]
["bitfinex","SOLUSD",1754132531804,0.03,163.43,163.42,6.1164012]
["bitfinex","SOLUSD",1754132532275,0.03,163.43,163.42,11.5528024]
["bitfinex","SOLUSD",1754132533592,0.03,163.43,163.42,5.4364012]
["bitfinex","SOLUSD",1754132536009,0.03,163.43,163.42,10.8728024]
["bitfinex","SOLUSD",1754132536392,0.03,163.43,163.42,11.5528024]
["bitfinex","SOLUSD",1754132537493,0.03,163.45,163.42,11.5528024]
["bitfinex","SOLUSD",1754132537807,0.03,163.45,163.44,10.8728024]
["bitfinex","SOLUSD",1754132540404,0.71,163.45,163.44,5.4364012]
["bitfinex","SOLUSD",1754132540791,0.03,163.45,163.44,10.8728024]
["bitfinex","SOLUSD",1754132543730,0.03,163.45,163.44,11.5528024]
["bitfinex","SOLUSD",1754132544318,0.03,163.45,163.44,10.8728024]
["bitfinex","SOLUSD",1754132544515,0.71,163.45,163.44,10.8728024]
["bitfinex","SOLUSD",1754132545120,0.71,163.45,163.44,5.4364012]
["bitfinex","SOLUSD",1754132546709,0.03,163.45,163.44,10.8728024]
["bitfinex","SOLUSD",1754132547111,0.03,163.45,163.44,5.4364012]
["bitfinex","SOLUSD",1754132547112,0.71,163.45,163.44,5.4364012]
["bitfinex","SOLUSD",1754132550338,43.51,163.45,163.44,5.4364012]
["bitfinex","SOLUSD",1754132552208,43.51,163.45,163.43,5.4364012]
["bitfinex","SOLUSD",1754132552450,0.67,163.44,163.36,95.32307347]
["bitfinex","SOLUSD",1754132552614,10.66490508,163.44,163.4,5.4364012]
["bitfinex","SOLUSD",1754132552938,0.67,163.43,163.4,5.4364012]
["bitfinex","SOLUSD",1754132553107,6.1064012,163.43,163.39,5.4364012]
["bitfinex","SOLUSD",1754132553329,0.67,163.42,163.39,5.4364012]
["bitfinex","SOLUSD",1754132553554,42.8,163.41,163.39,5.4364012]
["bitfinex","SOLUSD",1754132553854,0.67,163.4,163.39,5.4364012]
["bitfinex","SOLUSD",1754132555338,0.67,163.4,163.36,89.88667227]
["bitfinex","SOLUSD",1754132555339,0.67,163.4,163.38,5.4364012]
["bitfinex","SOLUSD",1754132555755,0.67,163.4,163.37,5.4364012]
["bitfinex","SOLUSD",1754132556359,0.67,163.4,163.36,95.32307347]
["bitfinex","SOLUSD",1754132556533,6.1064012,163.4,163.36,89.88667227]
["bitfinex","SOLUSD",1754132556730,26.0,163.37,163.36,89.88667227]
["bitfinex","SOLUSD",1754132556936,74.9064012,163.37,163.36,89.88667227]
["bitfinex","SOLUSD",1754132557142,91.69108517,163.37,163.36,89.88667227]
["bitfinex","SOLUSD",1754132557344,96.25436511,163.37,163.36,89.88667227]
["bitfinex","SOLUSD",1754132557928,102.64521462,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754132558135,10.66968114,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132559149,27.45436511,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132559450,33.84216403,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132560839,39.27856523,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132561233,42.33989554,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132564386,36.90349434,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132564678,33.84216403,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132564843,29.73603923,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132565044,33.83372525,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132565355,29.7303766,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132565552,32.92617752,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132565757,30.65016603,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132568748,30.63436654,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132570271,24.52796534,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132570448,7.74328137,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132570643,9.30220212,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132570846,13.84656926,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132571951,30.63125323,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132574474,25.19485203,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132574782,30.63125323,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132575478,176.73125323,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132576672,202.73125323,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132577060,179.84016806,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132577270,149.29580092,163.36,163.35,0.75]
["bitfinex","SOLUSD",1754132578478,3.19580092,163.36,163.35,6.1864012]
["bitfinex","SOLUSD",1754132578686,42.8,163.37,163.35,6.1864012]
["bitfinex","SOLUSD",1754132581597,42.8,163.37,163.36,6.1164012]
["bitfinex","SOLUSD",1754132581989,3.19476557,163.38,163.36,6.1164012]
["bitfinex","SOLUSD",1754132582297,42.82,163.37,163.36,0.68]
["bitfinex","SOLUSD",1754132583376,42.82,163.37,163.36,6.1164012]
["bitfinex","SOLUSD",1754132583798,42.82,163.37,163.36,0.68]
["bitfinex","SOLUSD",1754132584103,42.82,163.37,163.36,6.1164012]
["bitfinex","SOLUSD",1754132587222,42.82,163.37,163.36,5.4364012]
["bitfinex","SOLUSD",1754132589730,42.82,163.37,163.36,6.1164012]
["bitfinex","SOLUSD",1754132589930,42.82,163.37,163.36,11.5528024]
["bitfinex","SOLUSD",1754132590299,42.82,163.39,163.36,11.5528024]
["bitfinex","SOLUSD",1754132590501,42.82,163.39,163.38,5.4364012]
["bitfinex","SOLUSD",1754132590808,47.37524857,163.39,163.38,6.1164012]
["bitfinex","SOLUSD",1754132591221,47.37694636,163.39,163.38,6.1164012]
["bitfinex","SOLUSD",1754132592940,48.06694636,163.39,163.38,5.4364012]
["bitfinex","SOLUSD",1754132595421,47.37694636,163.39,163.38,5.4364012]
["bitfinex","SOLUSD",1754132601036,50.35418412,163.39,163.38,5.4364012]
["bitfinex","SOLUSD",1754132603340,47.37694636,163.39,163.38,5.4364012]
["bitfinex","SOLUSD",1754132603919,48.06694636,163.39,163.38,5.4364012]
["bitfinex","SOLUSD",1754132604835,47.37694636,163.39,163.38,5.4364012]
["bitfinex","SOLUSD",1754132605221,47.37694636,163.39,163.36,0.68]
["bitfinex","SOLUSD",1754132605420,4.55694636,163.38,163.36,0.68]
["bitfinex","SOLUSD",1754132605808,4.55694636,163.38,163.37,0.68]
["bitfinex","SOLUSD",1754132606622,4.55694636,163.38,163.37,6.1164012]
["bitfinex","SOLUSD",1754132606833,42.8,163.4,163.37,6.1164012]
["bitfinex","SOLUSD",1754132607030,4.57402334,163.39,163.38,0.68]
["bitfinex","SOLUSD",1754132607321,4.57402334,163.39,163.38,5.4364012]
["bitfinex","SOLUSD",1754132607524,4.57402334,163.4,163.38,5.4364012]
["bitfinex","SOLUSD",1754132607724,42.8,163.41,163.39,0.68]
["bitfinex","SOLUSD",1754132608047,4.57396236,163.4,163.39,0.68]
["bitfinex","SOLUSD",1754132608227,4.57396236,163.4,163.39,6.1164012]
["bitfinex","SOLUSD",1754132608632,4.57396236,163.4,163.39,5.4364012]
["bitfinex","SOLUSD",1754132609325,5.26396236,163.4,163.39,5.4364012]
["bitfinex","SOLUSD",1754132610644,5.2645398,163.4,163.35,0.76]
["bitfinex","SOLUSD",1754132610856,42.8,163.4,163.39,5.4364012]
["bitfinex","SOLUSD",1754132611061,47.37470024,163.4,163.39,5.4364012]
["bitfinex","SOLUSD",1754132611232,4.57470024,163.4,163.39,6.1364012]
["bitfinex","SOLUSD",1754132611436,0.03,163.43,163.39,6.1364012]
["bitfinex","SOLUSD",1754132611746,4.57441811,163.42,163.4,0.7]
["bitfinex","SOLUSD",1754132611955,0.03,163.43,163.4,0.7]
["bitfinex","SOLUSD",1754132612141,4.60387602,163.43,163.36,95.0364012]
["bitfinex","SOLUSD",1754132612466,4.60387602,163.43,163.37,0.7]
["bitfinex","SOLUSD",1754132612958,4.60387602,163.43,163.42,5.4364012]
["bitfinex","SOLUSD",1754132613556,4.60387602,163.43,163.42,6.1364012]
["bitfinex","SOLUSD",1754132613743,0.03,163.43,163.42,6.1364012]
["bitfinex","SOLUSD",1754132614756,0.03,163.43,163.42,0.7]
["bitfinex","SOLUSD",1754132615067,0.03,163.43,163.42,6.1364012]
["bitfinex","SOLUSD",1754132615622,0.03,163.43,163.42,11.5728024]
["bitfinex","SOLUSD",1754132615827,0.03,163.45,163.42,11.5728024]
["bitfinex","SOLUSD",1754132616057,0.03,163.45,163.44,10.8728024]
["bitfinex","SOLUSD",1754132616731,0.03,163.45,163.44,11.5728024]
["bitfinex","SOLUSD",1754132616963,0.03,163.47,163.44,11.5728024]
["bitfinex","SOLUSD",1754132617280,0.03,163.47,163.46,5.4364012]
["bitfinex","SOLUSD",1754132617631,0.03,163.47,163.46,6.1364012]
["bitfinex","SOLUSD",1754132619331,0.03,163.47,163.46,5.4364012]
["bitfinex","SOLUSD",1754132621844,0.73,163.47,163.46,5.4364012]
["bitfinex","SOLUSD",1754132622065,0.73,163.47,163.44,5.4364012]
["bitfinex","SOLUSD",1754132622247,0.73,163.47,163.46,5.4364012]
["bitfinex","SOLUSD",1754132623058,0.03,163.47,163.46,5.4364012]
["bitfinex","SOLUSD",1754132623756,0.73,163.47,163.46,5.4364012]
["bitfinex","SOLUSD",1754132625160,0.03,163.47,163.46,5.4364012]
["bitfinex","SOLUSD",1754132630756,0.03,163.47,163.46,6.1364012]
["bitfinex","SOLUSD",1754132633393,0.03,163.47,163.46,5.4364012]
["bitfinex","SOLUSD",1754132635220,0.03,163.47,163.46,6.1364012]
["bitfinex","SOLUSD",1754132636270,0.1,163.49,163.46,95.7364012]
["bitfinex","SOLUSD",1754132636477,43.46,163.54,163.48,5.4364012]
["bitfinex","SOLUSD",1754132636707,42.76,163.54,163.53,5.4364012]
["bitfinex","SOLUSD",1754132636875,47.31302333,163.54,163.53,5.4364012]
["bitfinex","SOLUSD",1754132637399,48.01302333,163.54,163.53,5.4364012]
["bitfinex","SOLUSD",1754132639693,47.31302333,163.54,163.53,5.4364012]
["bitfinex","SOLUSD",1754132639892,0.7,163.56,163.53,5.4364012]
["bitfinex","SOLUSD",1754132640080,43.46,163.56,163.55,5.4364012]
["bitfinex","SOLUSD",1754132640280,48.0113131,163.56,163.55,5.4364012]
["bitfinex","SOLUSD",1754132640876,48.01146575,163.56,163.55,5.4364012]
["bitfinex","SOLUSD",1754132641676,48.01146575,163.56,163.5,0.65]
["bitfinex","SOLUSD",1754132641977,5.25146575,163.55,163.5,0.65]
["bitfinex","SOLUSD",1754132642179,0.7,163.54,163.5,0.65]
["bitfinex","SOLUSD",1754132642409,0.7,163.53,163.48,17.43468397]
["bitfinex","SOLUSD",1754132642705,0.7,163.53,163.49,0.65]
["bitfinex","SOLUSD",1754132643084,0.7,163.53,163.52,5.4364012]
["bitfinex","SOLUSD",1754132643987,42.76,163.55,163.52,11.5228024]
["bitfinex","SOLUSD",1754132644187,42.76,163.55,163.54,5.4364012]
["bitfinex","SOLUSD",1754132646686,0.03,163.56,163.54,5.4364012]
["bitfinex","SOLUSD",1754132646888,0.73,163.56,163.55,5.4364012]
["bitfinex","SOLUSD",1754132647085,5.28113556,163.56,163.55,5.4364012]
["bitfinex","SOLUSD",1754132648885,0.73,163.56,163.55,5.4364012]
["bitfinex","SOLUSD",1754132649601,0.03,163.56,163.55,5.4364012]
["bitfinex","SOLUSD",1754132651016,0.03,163.56,163.53,0.65]
["bitfinex","SOLUSD",1754132651315,4.58557254,163.56,163.55,5.4364012]
["bitfinex","SOLUSD",1754132651697,0.03,163.56,163.55,6.0864012]
["bitfinex","SOLUSD",1754132652124,0.73,163.56,163.51,11.522803]
["bitfinex","SOLUSD",1754132652304,0.03,163.56,163.55,5.4364012]
["bitfinex","SOLUSD",1754132652989,0.73,163.56,163.55,5.4364012]
["bitfinex","SOLUSD",1754132654322,0.03,163.56,163.55,5.4364012]
["bitfinex","SOLUSD",1754132655017,0.03,163.56,163.55,6.0864012]
["bitfinex","SOLUSD",1754132655599,0.03,163.56,163.55,5.4364012]
["bitfinex","SOLUSD",1754132656323,0.03,163.56,163.55,6.0864012]
["bitfinex","SOLUSD",1754132658211,4.55955591,163.6,163.55,6.0864012]
["bitfinex","SOLUSD",1754132658409,0.7,163.61,163.59,5.4364012]
["bitfinex","SOLUSD",1754132658609,0.7,163.61,163.6,5.4364012]
["bitfinex","SOLUSD",1754132658811,5.26076641,163.61,163.6,5.4364012]
["bitfinex","SOLUSD",1754132659704,4.56076641,163.61,163.6,5.4364012]
["bitfinex","SOLUSD",1754132659905,4.56076641,163.61,163.6,10.8728024]
["bitfinex","SOLUSD",1754132660509,4.56076641,163.61,163.6,11.5228024]
["bitfinex","SOLUSD",1754132660916,4.56076641,163.61,163.6,10.8728024]
["bitfinex","SOLUSD",1754132661504,4.56076641,163.61,163.6,11.5228024]
["bitfinex","SOLUSD",1754132662439,0.1,163.64,163.6,11.5228024]
["bitfinex","SOLUSD",1754132662732,0.1,163.64,163.63,5.4364012]
["bitfinex","SOLUSD",1754132663034,4.65753165,163.64,163.63,5.4364012]
["bitfinex","SOLUSD",1754132663194,0.1,163.64,163.63,5.4364012]
["bitfinex","SOLUSD",1754132663839,0.8,163.64,163.63,5.4364012]
["bitfinex","SOLUSD",1754132665544,0.8,163.64,163.57,17.43468397]
["bitfinex","SOLUSD",1754132665714,4.55238454,163.63,163.55,43.37]
["bitfinex","SOLUSD",1754132665913,0.7,163.62,163.61,5.4364012]
["bitfinex","SOLUSD",1754132666153,0.7,163.62,163.55,74.806401]
["bitfinex","SOLUSD",1754132666318,4.55242831,163.61,163.59,5.4364012]
["bitfinex","SOLUSD",1754132666525,5.4364012,163.63,163.59,5.4364012]
["bitfinex","SOLUSD",1754132666751,0.7,163.6,163.58,5.4364012]
["bitfinex","SOLUSD",1754132666917,0.7,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132669252,43.42,163.6,163.56,5.4364012]
["bitfinex","SOLUSD",1754132669457,0.7,163.59,163.56,5.4364012]
["bitfinex","SOLUSD",1754132670347,0.7,163.59,163.55,5.4364012]
["bitfinex","SOLUSD",1754132670723,0.7,163.59,163.56,5.4364012]
["bitfinex","SOLUSD",1754132671337,0.69,163.58,163.57,5.4364012]
["bitfinex","SOLUSD",1754132671647,42.72,163.58,163.57,5.4364012]
["bitfinex","SOLUSD",1754132671957,43.41,163.58,163.57,5.4364012]
["bitfinex","SOLUSD",1754132675852,42.72,163.58,163.57,5.4364012]
["bitfinex","SOLUSD",1754132676231,42.72,163.58,163.57,6.0964012]
["bitfinex","SOLUSD",1754132676554,42.72,163.58,163.57,5.4364012]
["bitfinex","SOLUSD",1754132677651,0.69,163.62,163.57,6.0964012]
["bitfinex","SOLUSD",1754132677838,47.28339724,163.61,163.57,0.66]
["bitfinex","SOLUSD",1754132678041,42.72,163.61,163.6,5.4364012]
["bitfinex","SOLUSD",1754132678243,47.28442652,163.61,163.6,5.4364012]
["bitfinex","SOLUSD",1754132678658,42.72,163.61,163.6,5.4364012]
["bitfinex","SOLUSD",1754132679660,43.41,163.61,163.6,5.4364012]
["bitfinex","SOLUSD",1754132679861,47.97513857,163.61,163.6,5.4364012]
["bitfinex","SOLUSD",1754132681075,47.97513857,163.61,163.58,5.4364012]
["bitfinex","SOLUSD",1754132681275,5.25513857,163.6,163.52,6.0964012]
["bitfinex","SOLUSD",1754132681479,5.25873905,163.59,163.56,5.4364012]
["bitfinex","SOLUSD",1754132681773,26.1,163.64,163.56,5.4364012]
["bitfinex","SOLUSD",1754132681774,42.72,163.63,163.58,5.4364012]
["bitfinex","SOLUSD",1754132681975,0.69,163.61,163.57,0.66]
["bitfinex","SOLUSD",1754132682207,0.69,163.61,163.58,26.0]
["bitfinex","SOLUSD",1754132682358,43.41,163.63,163.58,26.66]
["bitfinex","SOLUSD",1754132682675,5.25846216,163.62,163.58,26.66]
["bitfinex","SOLUSD",1754132682883,0.69,163.62,163.58,26.66]
["bitfinex","SOLUSD",1754132683086,42.72,163.63,163.61,5.4364012]
["bitfinex","SOLUSD",1754132683366,42.72,163.63,163.62,5.4364012]
["bitfinex","SOLUSD",1754132683530,47.97877896,163.63,163.61,5.4364012]
["bitfinex","SOLUSD",1754132683737,5.25877896,163.62,163.61,5.4364012]
["bitfinex","SOLUSD",1754132686666,4.56877896,163.62,163.61,5.4364012]
["bitfinex","SOLUSD",1754132687454,4.57046411,163.62,163.61,5.4364012]
["bitfinex","SOLUSD",1754132688068,5.26046411,163.62,163.61,5.4364012]
["bitfinex","SOLUSD",1754132690073,5.26046411,163.62,163.59,5.4364012]
["bitfinex","SOLUSD",1754132690279,5.26046411,163.61,163.6,5.4364012]
["bitfinex","SOLUSD",1754132690969,5.26046411,163.61,163.55,26.0]
["bitfinex","SOLUSD",1754132691188,48.06046411,163.6,163.58,5.4364012]
["bitfinex","SOLUSD",1754132691369,5.26046411,163.59,163.58,5.4364012]
["bitfinex","SOLUSD",1754132694600,5.26046411,163.59,163.57,5.4364012]
["bitfinex","SOLUSD",1754132694803,5.26046411,163.58,163.57,5.4364012]
["bitfinex","SOLUSD",1754132695684,4.57046411,163.58,163.57,5.4364012]
["bitfinex","SOLUSD",1754132697577,4.57046411,163.58,163.55,0.66]
["bitfinex","SOLUSD",1754132697880,43.49,163.6,163.57,5.4364012]
["bitfinex","SOLUSD",1754132698081,43.49,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132698403,54.4790937,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132700418,54.4790937,163.6,163.58,5.4364012]
["bitfinex","SOLUSD",1754132700581,7.55863763,163.59,163.58,5.4364012]
["bitfinex","SOLUSD",1754132701279,7.55994577,163.59,163.58,5.4364012]
["bitfinex","SOLUSD",1754132702300,6.86994577,163.59,163.58,5.4364012]
["bitfinex","SOLUSD",1754132703010,4.58008327,163.59,163.58,5.4364012]
["bitfinex","SOLUSD",1754132704027,4.58008327,163.59,163.58,6.1364012]
["bitfinex","SOLUSD",1754132704196,4.58008327,163.59,163.58,5.4364012]
["bitfinex","SOLUSD",1754132704506,5.29008327,163.59,163.57,5.4364012]
["bitfinex","SOLUSD",1754132704696,5.29008327,163.58,163.54,0.76]
["bitfinex","SOLUSD",1754132705013,0.71,163.58,163.57,5.4364012]
["bitfinex","SOLUSD",1754132705307,5.29006597,163.58,163.57,5.4364012]
["bitfinex","SOLUSD",1754132706893,5.29006597,163.58,163.54,0.06]
["bitfinex","SOLUSD",1754132707092,5.29006597,163.57,163.54,0.06]
["bitfinex","SOLUSD",1754132707298,43.47,163.57,163.56,5.4364012]
["bitfinex","SOLUSD",1754132707505,48.05000069,163.57,163.56,5.4364012]
["bitfinex","SOLUSD",1754132708103,47.34000069,163.57,163.56,5.4364012]
["bitfinex","SOLUSD",1754132709419,47.34000069,163.57,163.56,6.1364012]
["bitfinex","SOLUSD",1754132709602,4.58000069,163.57,163.56,6.1364012]
["bitfinex","SOLUSD",1754132711828,42.74,163.6,163.56,6.1364012]
["bitfinex","SOLUSD",1754132712003,42.74,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132712222,53.73846101,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132713704,49.61416796,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132714105,47.32277979,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132715130,50.32420752,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132717940,49.61420752,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132719752,50.32420752,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132720237,54.44993861,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132720929,54.44993861,163.6,163.56,18.37616]
["bitfinex","SOLUSD",1754132721124,7.58420752,163.59,163.56,18.37616]
["bitfinex","SOLUSD",1754132721328,4.58277979,163.58,163.56,18.37616]
["bitfinex","SOLUSD",1754132721512,0.71,163.59,163.56,18.37616]
["bitfinex","SOLUSD",1754132721513,4.42150177,163.57,163.56,18.37616]
["bitfinex","SOLUSD",1754132722145,42.74,163.6,163.56,19.07616]
["bitfinex","SOLUSD",1754132722312,43.45,163.6,163.56,19.07616]
["bitfinex","SOLUSD",1754132722511,42.74,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132722713,49.15852229,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132723112,49.86852229,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132727345,2.29242988,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132727531,45.03242988,163.6,163.59,5.4364012]
["bitfinex","SOLUSD",1754132728041,42.74,163.61,163.59,23.8103102]
["bitfinex","SOLUSD",1754132728242,42.74,163.61,163.59,18.373909]
["bitfinex","SOLUSD",1754132728543,43.45,163.62,163.6,5.4364012]
["bitfinex","SOLUSD",1754132728747,6.41969067,163.61,163.59,18.373909]
["bitfinex","SOLUSD",1754132729047,4.12704337,163.61,163.59,19.073909]
["bitfinex","SOLUSD",1754132729926,4.12704337,163.61,163.6,5.4364012]
["bitfinex","SOLUSD",1754132730142,6.4199179,163.61,163.6,5.4364012]
["bitfinex","SOLUSD",1754132731026,6.4199179,163.61,163.6,11.5728024]
["bitfinex","SOLUSD",1754132731240,0.03,163.62,163.6,11.5728024]
["bitfinex","SOLUSD",1754132731426,0.03,163.62,163.61,6.1364012]
["bitfinex","SOLUSD",1754132731628,2.32246472,163.62,163.61,6.1364012]
["bitfinex","SOLUSD",1754132732026,0.03,163.62,163.61,6.1364012]
["bitfinex","SOLUSD",1754132733350,0.03,163.62,163.61,5.4364012]
["bitfinex","SOLUSD",1754132733549,4.61395672,163.62,163.61,5.4364012]
["bitfinex","SOLUSD",1754132734765,5.32395672,163.62,163.61,5.4364012]
["bitfinex","SOLUSD",1754132734925,55.77188261,163.62,163.54,0.06]
["bitfinex","SOLUSD",1754132735122,17.14761078,163.61,163.57,5.4364012]
["bitfinex","SOLUSD",1754132735320,47.30395672,163.6,163.57,5.4364012]
["bitfinex","SOLUSD",1754132735537,5.29395672,163.59,163.57,5.4364012]
["bitfinex","SOLUSD",1754132735724,48.01395672,163.58,163.57,5.4364012]
["bitfinex","SOLUSD",1754132739265,48.01395672,163.58,163.56,5.4364012]
["bitfinex","SOLUSD",1754132739556,5.29395672,163.57,163.56,5.4364012]
["bitfinex","SOLUSD",1754132740560,5.29395672,163.57,163.54,5.4964012]
["bitfinex","SOLUSD",1754132740765,48.01395672,163.56,163.54,5.4964012]
["bitfinex","SOLUSD",1754132740963,4.58395672,163.55,163.54,5.4964012]
["bitfinex","SOLUSD",1754132741145,5.29395672,163.55,163.54,5.4964012]
["bitfinex","SOLUSD",1754132741668,5.29395672,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754132742852,4.58395672,163.55,163.54,5.4964012]
["bitfinex","SOLUSD",1754132743255,4.58395672,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754132743570,5.29395672,163.55,163.54,5.4964012]
["bitfinex","SOLUSD",1754132745164,5.29395672,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754132745366,5.29395672,163.55,163.54,5.4964012]
["bitfinex","SOLUSD",1754132747291,4.58395672,163.55,163.54,5.4964012]
["bitfinex","SOLUSD",1754132749275,5.29395672,163.55,163.54,5.4964012]
["bitfinex","SOLUSD",1754132749461,5.29395672,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754132749668,14.85071941,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754132749891,9.41431821,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754132750059,17.13971026,163.55,163.49,5.4364012]
["bitfinex","SOLUSD",1754132750258,5.4364012,163.53,163.49,5.4364012]
["bitfinex","SOLUSD",1754132750502,43.79,163.52,163.46,0.7]
["bitfinex","SOLUSD",1754132750708,0.71,163.51,163.48,5.4364012]
["bitfinex","SOLUSD",1754132750871,43.06,163.5,163.48,5.4364012]
["bitfinex","SOLUSD",1754132751067,43.77,163.5,163.48,5.4364012]
["bitfinex","SOLUSD",1754132751395,0.71,163.49,163.48,5.4364012]
["bitfinex","SOLUSD",1754132752161,0.71,163.49,163.45,26.0]
["bitfinex","SOLUSD",1754132752394,43.06,163.48,163.46,5.4364012]
["bitfinex","SOLUSD",1754132752588,43.06,163.48,163.44,5.4964012]
["bitfinex","SOLUSD",1754132752589,0.71,163.47,163.44,5.4964012]
["bitfinex","SOLUSD",1754132752801,43.06,163.46,163.44,5.4964012]
["bitfinex","SOLUSD",1754132752979,43.77,163.46,163.44,5.4964012]
["bitfinex","SOLUSD",1754132756025,0.71,163.45,163.44,5.4964012]
["bitfinex","SOLUSD",1754132756200,0.71,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132760143,6.1464012,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132762337,22.93108517,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132762498,0.71,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132762832,43.04,163.45,163.44,5.4964012]
["bitfinex","SOLUSD",1754132764602,43.72,163.45,163.44,5.4964012]
["bitfinex","SOLUSD",1754132764922,43.72,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132765125,49.1564012,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132765515,43.72,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132765822,49.1564012,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132766419,70.49697806,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132766791,76.61625216,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132766996,70.49817324,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132767196,65.94108517,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132767421,72.05916409,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132767825,78.89189891,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132768397,94.32830011,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754132768726,42.78468397,163.4,163.39,0.2]
["bitfinex","SOLUSD",1754132768926,86.17945021,163.4,163.35,0.06]
["bitfinex","SOLUSD",1754132769129,22.22108517,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754132769350,16.78468397,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754132769638,74.69889601,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754132769936,72.99016903,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754132771403,68.43620317,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754132771723,73.41845585,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754132772114,81.14758142,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754132772430,74.15972519,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754132772733,69.17747251,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754132773107,26.09747251,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754132773432,46.27638734,163.34,163.32,0.75]
["bitfinex","SOLUSD",1754132773653,51.71278854,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754132773920,52.39278854,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754132774123,69.17747251,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754132774699,46.27638734,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754132774921,46.27638734,163.34,163.33,0.75]
["bitfinex","SOLUSD",1754132775813,46.27638734,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132777011,3.19638734,163.34,163.33,6.1864012]
["bitfinex","SOLUSD",1754132777214,46.31638734,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132777450,46.99638734,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132778212,52.43278854,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132779146,46.31638734,163.34,163.33,6.1864012]
["bitfinex","SOLUSD",1754132779718,34.25214426,163.36,163.33,6.1864012]
["bitfinex","SOLUSD",1754132779719,8.25214426,163.36,163.33,6.1864012]
["bitfinex","SOLUSD",1754132779919,43.16,163.35,163.34,0.69]
["bitfinex","SOLUSD",1754132780139,43.16,163.35,163.34,6.1264012]
["bitfinex","SOLUSD",1754132780343,51.41214426,163.36,163.34,6.1264012]
["bitfinex","SOLUSD",1754132780549,51.41214426,163.36,163.35,6.1264012]
["bitfinex","SOLUSD",1754132780724,51.41214426,163.36,163.35,0.69]
["bitfinex","SOLUSD",1754132780929,8.25214426,163.36,163.35,6.1264012]
["bitfinex","SOLUSD",1754132781929,8.25214426,163.36,163.35,6.1264012]
["bitfinex","SOLUSD",1754132782458,8.25214426,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132782625,51.41214426,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132783470,51.41214426,163.36,163.35,6.1264012]
["bitfinex","SOLUSD",1754132785792,51.41214426,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132789633,57.52854546,163.36,163.33,0.06]
["bitfinex","SOLUSD",1754132789843,26.0,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132790129,69.14,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132790294,69.82,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132791992,75.2564012,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132792192,69.82,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132792402,69.14,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132792606,43.14,163.34,163.33,5.4964012]
["bitfinex","SOLUSD",1754132792822,43.14,163.34,163.33,6.1864012]
["bitfinex","SOLUSD",1754132793021,8.25214426,163.36,163.33,6.1864012]
["bitfinex","SOLUSD",1754132793326,8.25214426,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132793635,51.44214426,163.36,163.35,6.1264012]
["bitfinex","SOLUSD",1754132794708,51.44214426,163.36,163.34,5.4364012]
["bitfinex","SOLUSD",1754132794924,52.11214426,163.36,163.34,5.4364012]
["bitfinex","SOLUSD",1754132795199,26.0,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132795397,69.18,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132795627,69.18,163.34,163.33,5.4964012]
["bitfinex","SOLUSD",1754132795794,43.18,163.34,163.33,6.1864012]
["bitfinex","SOLUSD",1754132795997,8.28214426,163.36,163.33,6.1864012]
["bitfinex","SOLUSD",1754132796203,43.18,163.35,163.34,0.69]
["bitfinex","SOLUSD",1754132797395,43.18,163.35,163.34,6.1264012]
["bitfinex","SOLUSD",1754132798335,8.28214426,163.36,163.34,6.1264012]
["bitfinex","SOLUSD",1754132798514,0.03,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132798913,0.03,163.36,163.35,6.1264012]
["bitfinex","SOLUSD",1754132799327,0.03,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132799636,0.7,163.36,163.33,5.4964012]
["bitfinex","SOLUSD",1754132799937,43.85,163.35,163.33,5.4964012]
["bitfinex","SOLUSD",1754132800517,43.2,163.35,163.34,6.1264012]
["bitfinex","SOLUSD",1754132803603,0.03,163.36,163.34,6.1264012]
["bitfinex","SOLUSD",1754132803804,0.03,163.36,163.35,5.4364012]
["bitfinex","SOLUSD",1754132804025,0.03,163.36,163.35,6.1264012]
["bitfinex","SOLUSD",1754132805219,0.03,163.36,163.35,11.5628024]
["bitfinex","SOLUSD",1754132805421,0.03,163.36,163.35,6.1264012]
["bitfinex","SOLUSD",1754132806334,0.03,163.36,163.35,11.5628024]
["bitfinex","SOLUSD",1754132806746,0.03,163.36,163.35,28.34748637]
["bitfinex","SOLUSD",1754132807045,43.18,163.41,163.38,5.4364012]
["bitfinex","SOLUSD",1754132807244,43.18,163.41,163.4,5.4364012]
["bitfinex","SOLUSD",1754132808220,43.18,163.41,163.4,6.1264012]
["bitfinex","SOLUSD",1754132808630,7.93846301,163.42,163.4,6.1264012]
["bitfinex","SOLUSD",1754132808856,7.93846301,163.42,163.41,6.1264012]
["bitfinex","SOLUSD",1754132809849,7.93846301,163.42,163.41,5.4364012]
["bitfinex","SOLUSD",1754132810473,8.60846301,163.42,163.41,5.4364012]
["bitfinex","SOLUSD",1754132811853,8.60846301,163.42,163.37,0.69]
["bitfinex","SOLUSD",1754132812170,43.85,163.41,163.37,0.69]
["bitfinex","SOLUSD",1754132812343,43.18,163.41,163.36,5.4364012]
["bitfinex","SOLUSD",1754132812670,0.67,163.4,163.36,5.4364012]
["bitfinex","SOLUSD",1754132812860,43.18,163.39,163.36,5.4364012]
["bitfinex","SOLUSD",1754132813051,43.18,163.39,163.35,26.0]
["bitfinex","SOLUSD",1754132813247,0.67,163.38,163.32,6.186401]
["bitfinex","SOLUSD",1754132813448,0.67,163.38,163.37,5.4364012]
["bitfinex","SOLUSD",1754132813651,43.85,163.38,163.37,5.4364012]
["bitfinex","SOLUSD",1754132813860,43.18,163.38,163.37,5.4364012]
["bitfinex","SOLUSD",1754132815034,43.18,163.38,163.37,6.1264012]
["bitfinex","SOLUSD",1754132815970,43.18,163.4,163.37,6.1264012]
["bitfinex","SOLUSD",1754132816143,43.18,163.4,163.39,5.4364012]
["bitfinex","SOLUSD",1754132816846,43.18,163.4,163.39,9.00497944]
["bitfinex","SOLUSD",1754132817046,43.18,163.4,163.39,9.69497944]
["bitfinex","SOLUSD",1754132818572,7.96846301,163.42,163.39,9.69497944]
["bitfinex","SOLUSD",1754132818777,51.14846301,163.42,163.41,9.00497944]
["bitfinex","SOLUSD",1754132820243,51.81846301,163.42,163.41,9.00497944]
["bitfinex","SOLUSD",1754132820441,56.3875176,163.42,163.41,9.00497944]
["bitfinex","SOLUSD",1754132820636,51.81846301,163.42,163.41,9.00497944]
["bitfinex","SOLUSD",1754132820945,51.14846301,163.42,163.41,9.00497944]
["bitfinex","SOLUSD",1754132821163,51.14846301,163.42,163.41,9.72497944]
["bitfinex","SOLUSD",1754132821364,7.96846301,163.42,163.41,9.00497944]
["bitfinex","SOLUSD",1754132823771,8.64846301,163.42,163.41,9.00497944]
["bitfinex","SOLUSD",1754132825589,8.64846301,163.42,163.37,5.436401]
["bitfinex","SOLUSD",1754132825872,7.96846301,163.42,163.41,9.00497944]
["bitfinex","SOLUSD",1754132826068,51.12846301,163.42,163.41,9.00497944]
["bitfinex","SOLUSD",1754132826451,51.80846301,163.42,163.41,9.00497944]
["bitfinex","SOLUSD",1754132827190,51.80846301,163.42,163.4,9.00497944]
["bitfinex","SOLUSD",1754132827361,0.68,163.41,163.39,9.00497944]
["bitfinex","SOLUSD",1754132827570,43.16,163.4,163.39,9.00497944]
["bitfinex","SOLUSD",1754132827863,43.84,163.4,163.38,9.00497944]
["bitfinex","SOLUSD",1754132828084,0.68,163.39,163.37,9.00497944]
["bitfinex","SOLUSD",1754132828288,43.16,163.38,163.35,89.6]
["bitfinex","SOLUSD",1754132828582,43.16,163.38,163.37,9.00497944]
["bitfinex","SOLUSD",1754132830492,43.84,163.38,163.37,9.00497944]
["bitfinex","SOLUSD",1754132833417,43.84,163.38,163.33,0.06]
["bitfinex","SOLUSD",1754132833613,43.16,163.38,163.37,9.00497944]
["bitfinex","SOLUSD",1754132834337,43.84,163.38,163.37,9.00497944]
["bitfinex","SOLUSD",1754132835293,43.84,163.38,163.35,9.00497944]
["bitfinex","SOLUSD",1754132835501,0.68,163.37,163.35,9.00497944]
["bitfinex","SOLUSD",1754132835722,0.68,163.37,163.33,0.06]
["bitfinex","SOLUSD",1754132835908,43.16,163.38,163.36,9.00497944]
["bitfinex","SOLUSD",1754132836125,43.16,163.38,163.36,9.06497944]
["bitfinex","SOLUSD",1754132836505,0.68,163.37,163.36,9.06497944]
["bitfinex","SOLUSD",1754132838498,0.68,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132838704,0.68,163.37,163.36,9.06497944]
["bitfinex","SOLUSD",1754132838953,0.68,163.37,163.36,5.46640516]
["bitfinex","SOLUSD",1754132839406,43.16,163.38,163.36,6.18640516]
["bitfinex","SOLUSD",1754132839750,43.16,163.38,163.37,5.40640516]
["bitfinex","SOLUSD",1754132839903,43.16,163.38,163.37,6.12640516]
["bitfinex","SOLUSD",1754132840100,43.16,163.38,163.37,5.40640516]
["bitfinex","SOLUSD",1754132840935,43.84,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754132841249,0.68,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132842748,4.57924891,163.37,163.36,5.46640516]
["bitfinex","SOLUSD",1754132843042,43.16,163.38,163.36,6.18640516]
["bitfinex","SOLUSD",1754132843248,0.68,163.41,163.37,6.12640516]
["bitfinex","SOLUSD",1754132843419,7.96846301,163.42,163.4,5.40640516]
["bitfinex","SOLUSD",1754132843616,54.1104628,163.41,163.4,5.40640516]
["bitfinex","SOLUSD",1754132844133,48.37936745,163.41,163.4,5.40640516]
["bitfinex","SOLUSD",1754132844645,52.5012105,163.41,163.4,5.40640516]
["bitfinex","SOLUSD",1754132844949,52.5012105,163.41,163.36,0.06]
["bitfinex","SOLUSD",1754132845130,8.70227335,163.4,163.38,5.40640516]
["bitfinex","SOLUSD",1754132845334,5.25936745,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754132845517,4.57936745,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754132846338,4.57936745,163.4,163.38,5.40640516]
["bitfinex","SOLUSD",1754132846652,4.57936745,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754132846953,5.25936745,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754132847123,4.57936745,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754132847323,4.57936745,163.4,163.38,5.40640516]
["bitfinex","SOLUSD",1754132847645,4.57936745,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754132849419,5.25936745,163.39,163.37,5.40640516]
["bitfinex","SOLUSD",1754132849623,47.67936745,163.38,163.37,5.40640516]
["bitfinex","SOLUSD",1754132849825,48.35936745,163.38,163.37,5.40640516]
["bitfinex","SOLUSD",1754132850054,48.35936745,163.38,163.36,5.46640516]
["bitfinex","SOLUSD",1754132850358,5.25936745,163.37,163.36,5.46640516]
["bitfinex","SOLUSD",1754132851730,5.26450059,163.37,163.36,5.46640516]
["bitfinex","SOLUSD",1754132852355,5.26421791,163.37,163.36,5.46640516]
["bitfinex","SOLUSD",1754132852756,4.58421791,163.37,163.36,5.46640516]
["bitfinex","SOLUSD",1754132853454,43.1,163.38,163.36,6.12640516]
["bitfinex","SOLUSD",1754132853633,43.1,163.38,163.37,6.06640516]
["bitfinex","SOLUSD",1754132853836,43.1,163.38,163.37,5.40640516]
["bitfinex","SOLUSD",1754132853837,48.38365508,163.38,163.37,5.40640516]
["bitfinex","SOLUSD",1754132855129,48.38365508,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754132855352,5.28365508,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132855559,5.28365508,163.37,163.36,5.46640516]
["bitfinex","SOLUSD",1754132856729,5.28365508,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132856932,9.41018812,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132857246,5.28365508,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132857566,11.70217483,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132858245,9.41017989,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132858874,31.60126902,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132859068,33.89322563,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132860836,11.0021365,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132861172,54.1021365,163.37,163.36,5.46640516]
["bitfinex","SOLUSD",1754132861359,47.70395561,163.37,163.36,5.46640516]
["bitfinex","SOLUSD",1754132861866,47.70395561,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132862170,54.8166088,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132862981,54.1166088,163.37,163.36,5.46640516]
["bitfinex","SOLUSD",1754132863181,49.99411005,163.37,163.36,5.46640516]
["bitfinex","SOLUSD",1754132863849,50.69411005,163.37,163.36,5.46640516]
["bitfinex","SOLUSD",1754132864241,49.98982865,163.37,163.36,5.46640516]
["bitfinex","SOLUSD",1754132864548,49.98982865,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132864751,54.81172767,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132866169,77.0028168,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132867264,77.00249458,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132867561,103.00249458,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132868140,82.40889974,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132868356,97.56118531,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754132869074,42.78468397,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132869372,107.45575298,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132869561,118.15575298,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132869738,131.41249458,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754132870069,26.78468397,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132870359,49.02945241,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132871281,55.14891164,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754132871634,10.0,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754132871839,26.78468397,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754132872062,49.02720921,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754132872257,43.1814801,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754132872462,43.8814801,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754132872673,49.02720921,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754132873172,55.15015802,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754132873749,26.0,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132874069,94.93073576,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132874260,95.63073576,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132874645,85.63073576,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132874841,95.63073576,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132875279,101.75480949,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132875778,91.75480949,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132875961,101.75480949,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132877747,106.73162555,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132877962,96.73162555,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132878275,106.73162555,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132878853,106.70726256,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132879976,109.16403856,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132880275,127.57403856,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132880869,100.73952442,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132881058,92.17483271,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132881270,44.46123787,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132881458,87.60123787,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132881663,35.92886796,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754132881860,21.33747016,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754132882178,21.33747016,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132882179,90.49747016,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132882787,69.90387532,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132883082,67.45254703,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132883251,66.77254703,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132883577,72.17895219,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132883956,69.90387532,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132884156,72.17855558,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132884356,73.10115386,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132884555,75.37551684,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132884757,69.96911168,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754132884959,99.10115386,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132885587,99.78115386,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132885882,76.05537058,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132886783,76.05508714,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132888385,90.14853657,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132888700,82.60501057,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132888893,79.46853657,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132889062,69.96868198,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754132889262,67.6947487,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754132889585,67.6947487,163.29,163.28,6.12640516]
["bitfinex","SOLUSD",1754132889586,50.91006473,163.29,163.28,6.12640516]
["bitfinex","SOLUSD",1754132889767,47.70763934,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754132890492,47.70763934,163.29,163.28,6.12640516]
["bitfinex","SOLUSD",1754132890866,47.70763934,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754132891459,64.49232331,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132892773,47.70763934,163.29,163.28,6.12640516]
["bitfinex","SOLUSD",1754132892977,43.16,163.29,163.28,6.12640516]
["bitfinex","SOLUSD",1754132893380,59.94468397,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754132895575,64.4982209,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754132895771,64.4982209,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132896668,64.4982209,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754132897394,43.16,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754132898287,43.16,163.29,163.28,6.12640516]
["bitfinex","SOLUSD",1754132898873,47.71765733,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754132899969,47.71765733,163.29,163.28,6.12640516]
["bitfinex","SOLUSD",1754132901514,47.72384804,163.29,163.28,6.12640516]
["bitfinex","SOLUSD",1754132902182,67.47056485,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132903002,23.63056485,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132903178,70.94094977,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132903384,71.62094977,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132903803,70.94094977,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132904680,71.62094977,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132904881,77.02735493,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132905189,33.82735493,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132905397,77.02735493,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132909301,98.29027365,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132910422,101.50617951,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754132911221,16.78468397,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754132911421,39.05228869,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754132911924,39.05625451,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754132912108,45.1807033,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754132912422,55.42934716,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754132912722,26.78468397,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132912918,87.07849321,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754132915116,26.78468397,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754132915324,93.22153571,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754132915624,93.94153571,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754132916324,112.35153571,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754132916523,112.35255536,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754132917325,118.47812963,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754132917525,120.93565963,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754132918219,114.07261713,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754132918733,120.93565963,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754132919400,120.93335695,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754132920228,114.07031445,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754132920595,64.04474018,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754132920802,86.33721018,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754132921220,16.78468397,163.23,163.22,0.89]
["bitfinex","SOLUSD",1754132921560,70.95080502,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132921897,70.95080502,163.23,163.22,0.89]
["bitfinex","SOLUSD",1754132922813,96.95080502,163.23,163.22,0.89]
["bitfinex","SOLUSD",1754132923017,96.95080502,163.23,163.22,6.29640516]
["bitfinex","SOLUSD",1754132923530,96.95080502,163.23,163.22,0.89]
["bitfinex","SOLUSD",1754132924750,77.07721018,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132925316,76.35721018,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132927321,70.95080502,163.23,163.22,0.89]
["bitfinex","SOLUSD",1754132927642,76.35721018,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132927938,70.95080502,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132928145,76.35721018,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132928441,76.35390246,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132929061,70.9474973,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132929228,76.35390246,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132929731,70.9474973,163.23,163.22,0.89]
["bitfinex","SOLUSD",1754132930733,54.16281333,163.23,163.22,6.29640516]
["bitfinex","SOLUSD",1754132931034,4.58467944,163.23,163.22,6.29640516]
["bitfinex","SOLUSD",1754132931241,47.76467944,163.23,163.22,6.29640516]
["bitfinex","SOLUSD",1754132935366,47.76467944,163.23,163.22,0.89]
["bitfinex","SOLUSD",1754132935529,50.05112133,163.23,163.22,0.89]
["bitfinex","SOLUSD",1754132935939,50.05112133,163.23,163.22,6.29640516]
["bitfinex","SOLUSD",1754132936531,54.16714034,163.23,163.22,6.29640516]
["bitfinex","SOLUSD",1754132937155,54.16714034,163.23,163.22,5.60640516]
["bitfinex","SOLUSD",1754132937355,54.16614127,163.23,163.22,6.29640516]
["bitfinex","SOLUSD",1754132938433,50.05112133,163.23,163.22,6.29640516]
["bitfinex","SOLUSD",1754132938626,54.16492685,163.23,163.22,6.29640516]
["bitfinex","SOLUSD",1754132939271,54.16492685,163.23,163.22,5.60640516]
["bitfinex","SOLUSD",1754132939432,54.16492685,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132939635,96.94961082,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132940131,97.65778961,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132940340,103.06419477,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132941757,53.75778961,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132941974,36.97320628,163.23,163.22,0.88]
["bitfinex","SOLUSD",1754132942158,80.17320628,163.23,163.22,0.88]
["bitfinex","SOLUSD",1754132942532,80.17320628,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132944547,80.84320628,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132944947,71.62789025,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132945153,223.13429541,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132946532,234.41321586,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132947330,88.31321586,163.23,163.22,0.2]
["bitfinex","SOLUSD",1754132947533,42.78468397,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132947732,102.34429541,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132947974,108.16666036,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132948868,114.2937359,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132949171,108.16666036,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132950760,108.17635382,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132951770,111.37510276,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132952271,105.2986976,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132952678,110.70510276,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132955085,111.37510276,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132958100,117.5021783,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132958394,111.37510276,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132958688,106.22273781,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132958857,112.34981335,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132959561,112.35496206,163.21,163.2,0.2]
["bitfinex","SOLUSD",1754132962571,16.78468397,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132962792,39.00183782,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132963198,38.33183782,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132964488,27.77273242,163.2,163.19,0.88]
["bitfinex","SOLUSD",1754132964687,27.77273242,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132965481,27.77273242,163.2,163.19,0.88]
["bitfinex","SOLUSD",1754132966401,10.98804845,163.2,163.19,6.28640516]
["bitfinex","SOLUSD",1754132966621,54.12804845,163.2,163.19,6.28640516]
["bitfinex","SOLUSD",1754132967091,54.12804845,163.2,163.19,0.88]
["bitfinex","SOLUSD",1754132967293,54.12804845,163.2,163.19,6.28640516]
["bitfinex","SOLUSD",1754132971421,54.12547565,163.2,163.19,6.28640516]
["bitfinex","SOLUSD",1754132972015,51.83378441,163.2,163.19,5.60640516]
["bitfinex","SOLUSD",1754132972200,54.1235766,163.2,163.19,6.31640516]
["bitfinex","SOLUSD",1754132973519,50.00977108,163.2,163.19,6.31640516]
["bitfinex","SOLUSD",1754132973714,47.71997889,163.2,163.19,6.31640516]
["bitfinex","SOLUSD",1754132974394,47.72080399,163.2,163.19,6.31640516]
["bitfinex","SOLUSD",1754132974587,47.72080399,163.2,163.19,0.91]
["bitfinex","SOLUSD",1754132974817,54.133407,163.2,163.19,6.31640516]
["bitfinex","SOLUSD",1754132975017,54.133407,163.2,163.19,5.60640516]
["bitfinex","SOLUSD",1754132975732,54.133407,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132975889,103.02449613,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132976096,97.61809097,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132980224,77.02449613,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132980908,82.17719637,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132981419,82.18932662,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132983511,76.04292146,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132985129,70.88339954,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132985905,76.74292146,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132986215,76.04292146,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132986422,70.88339954,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132987310,80.09871557,163.2,163.19,6.31640516]
["bitfinex","SOLUSD",1754132987508,80.09871557,163.2,163.19,5.60640516]
["bitfinex","SOLUSD",1754132987915,80.79871557,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132988530,85.34837052,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132989118,79.94196536,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132989326,85.34837052,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754132990040,16.78468397,163.19,163.18,0.2]
["bitfinex","SOLUSD",1754132990254,33.1898047,163.19,163.18,0.2]
["bitfinex","SOLUSD",1754132990418,52.2998047,163.19,163.18,0.2]
["bitfinex","SOLUSD",1754132990626,33.8898047,163.19,163.18,0.2]
["bitfinex","SOLUSD",1754132991426,40.7528472,163.19,163.18,0.2]
["bitfinex","SOLUSD",1754132991718,33.8898047,163.19,163.17,0.2]
["bitfinex","SOLUSD",1754132991905,90.02444511,163.18,163.17,0.2]
["bitfinex","SOLUSD",1754132993356,76.3098047,163.18,163.17,0.2]
["bitfinex","SOLUSD",1754132994015,81.47559142,163.18,163.17,0.2]
["bitfinex","SOLUSD",1754132994325,77.0098047,163.18,163.17,0.2]
["bitfinex","SOLUSD",1754132994527,82.17497919,163.18,163.17,0.2]
["bitfinex","SOLUSD",1754132995239,77.0098047,163.18,163.17,0.2]
["bitfinex","SOLUSD",1754132995427,83.13800668,163.18,163.17,0.2]
["bitfinex","SOLUSD",1754132997743,26.0,163.15,163.07,0.71]
["bitfinex","SOLUSD",1754132997914,16.78468397,163.17,163.04,0.71]
["bitfinex","SOLUSD",1754132997915,26.0,163.05,163.04,0.71]
["bitfinex","SOLUSD",1754132998117,80.14174615,163.05,163.04,0.71]
["bitfinex","SOLUSD",1754132998643,85.08839373,163.05,163.01,5.40640516]
["bitfinex","SOLUSD",1754132998837,10.99647522,163.04,163.02,0.71]
["bitfinex","SOLUSD",1754132999015,54.13647522,163.03,163.0,0.71]
["bitfinex","SOLUSD",1754132999217,8.70325772,163.02,163.01,0.71]
["bitfinex","SOLUSD",1754132999419,4.58080399,163.02,163.01,0.71]
["bitfinex","SOLUSD",1754133000139,4.58080399,163.02,163.01,6.11640516]
["bitfinex","SOLUSD",1754133000340,6.86741967,163.02,163.01,0.71]
["bitfinex","SOLUSD",1754133000646,47.72080399,163.02,163.01,6.11640516]
["bitfinex","SOLUSD",1754133000949,47.71384806,163.02,163.01,6.11640516]
["bitfinex","SOLUSD",1754133002044,43.14,163.02,163.01,6.11640516]
["bitfinex","SOLUSD",1754133005146,43.12,163.03,163.01,6.11640516]
["bitfinex","SOLUSD",1754133005328,43.12,163.03,163.02,6.09640516]
["bitfinex","SOLUSD",1754133010429,43.12,163.03,163.02,5.40640516]
["bitfinex","SOLUSD",1754133012931,43.12,163.03,163.0,0.69]
["bitfinex","SOLUSD",1754133013132,43.12,163.03,163.02,5.40640516]
["bitfinex","SOLUSD",1754133014825,26.69,163.05,163.02,5.40640516]
["bitfinex","SOLUSD",1754133015030,3.2014045,163.06,163.04,5.40640516]
["bitfinex","SOLUSD",1754133015250,43.08,163.05,163.04,6.09640516]
["bitfinex","SOLUSD",1754133017743,43.08,163.05,163.04,11.50281032]
["bitfinex","SOLUSD",1754133017940,44.91,163.12,163.04,11.50281032]
["bitfinex","SOLUSD",1754133018163,73.646214,163.11,163.05,0.69]
["bitfinex","SOLUSD",1754133018362,4.546214,163.1,163.05,0.69]
["bitfinex","SOLUSD",1754133018541,43.12,163.09,163.05,0.69]
["bitfinex","SOLUSD",1754133018743,43.12,163.09,163.04,5.40640516]
["bitfinex","SOLUSD",1754133019262,43.81,163.09,163.05,0.69]
["bitfinex","SOLUSD",1754133019469,43.81,163.09,163.08,5.40640516]
["bitfinex","SOLUSD",1754133019635,26.0,163.06,163.04,5.40640516]
["bitfinex","SOLUSD",1754133019829,43.12,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133020034,43.81,163.05,163.0,0.75]
["bitfinex","SOLUSD",1754133020252,0.69,163.04,163.02,5.40640516]
["bitfinex","SOLUSD",1754133020442,43.83,163.03,163.02,5.40640516]
["bitfinex","SOLUSD",1754133020645,43.83,163.03,163.01,5.40640516]
["bitfinex","SOLUSD",1754133021771,0.69,163.02,163.01,5.40640516]
["bitfinex","SOLUSD",1754133022173,43.14,163.03,163.01,5.40640516]
["bitfinex","SOLUSD",1754133022756,43.14,163.03,163.02,5.40640516]
["bitfinex","SOLUSD",1754133022958,43.14,163.03,163.0,0.75]
["bitfinex","SOLUSD",1754133023280,43.83,163.03,163.01,5.40640516]
["bitfinex","SOLUSD",1754133023769,43.83,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754133023770,0.69,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754133023946,48.54640516,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754133024446,49.23640516,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754133025071,43.83,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754133026169,48.37750784,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754133027552,43.14,163.01,163.0,5.46640516]
["bitfinex","SOLUSD",1754133027767,43.14,163.01,163.0,6.15640516]
["bitfinex","SOLUSD",1754133029076,43.14,163.01,163.0,5.46640516]
["bitfinex","SOLUSD",1754133033189,47.69890988,163.01,163.0,5.46640516]
["bitfinex","SOLUSD",1754133033569,48.37890988,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754133034158,53.78531504,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754133034689,79.78531504,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754133034869,96.56999901,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754133035070,100.67417174,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754133035277,102.95734844,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754133035461,109.0919414,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754133035668,83.0919414,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754133035890,88.25288668,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754133037978,83.0919414,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754133038173,38.94602721,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754133038374,33.53962205,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754133038573,37.02093141,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754133039303,43.15590073,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754133039509,16.78468397,162.96,162.9,5.40640516]
["bitfinex","SOLUSD",1754133039795,16.78468397,162.94,162.9,5.40640516]
["bitfinex","SOLUSD",1754133040003,47.70204927,162.93,162.9,5.40640516]
["bitfinex","SOLUSD",1754133040214,4.56204927,162.92,162.91,0.7]
["bitfinex","SOLUSD",1754133041193,4.56204927,162.92,162.83,26.1]
["bitfinex","SOLUSD",1754133041501,47.70204927,162.91,162.9,5.40640516]
["bitfinex","SOLUSD",1754133041704,47.70204927,162.91,162.89,6.10640516]
["bitfinex","SOLUSD",1754133042012,4.56204927,162.9,162.89,6.10640516]
["bitfinex","SOLUSD",1754133042220,4.56204927,162.9,162.88,5.40640516]
["bitfinex","SOLUSD",1754133042395,47.68204927,162.89,162.88,5.40640516]
["bitfinex","SOLUSD",1754133043486,47.68204927,162.89,162.87,0.7]
["bitfinex","SOLUSD",1754133043691,16.78468397,162.87,162.83,0.8]
["bitfinex","SOLUSD",1754133043892,16.78468397,162.87,162.83,6.20640516]
["bitfinex","SOLUSD",1754133043893,47.67462488,162.86,162.83,6.20640516]
["bitfinex","SOLUSD",1754133044239,43.12,162.86,162.84,0.7]
["bitfinex","SOLUSD",1754133044401,4.54810873,162.85,162.84,0.7]
["bitfinex","SOLUSD",1754133044723,4.54810873,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754133044724,5.22810873,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754133044920,47.66810873,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133047132,48.34810873,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133047468,43.12,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133047633,43.8,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133047967,43.12,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133048133,53.73906741,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133048450,53.73491802,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133050576,47.64851286,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133051274,43.12,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133051454,43.8,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133051844,49.20640516,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133052272,65.99108913,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133052571,26.0,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754133052744,43.26,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133053669,43.94,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133054446,43.26,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133054877,43.26,162.84,162.83,0.8]
["bitfinex","SOLUSD",1754133055478,43.26,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133055973,26.0,162.85,162.83,6.20640516]
["bitfinex","SOLUSD",1754133056181,43.28,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133056877,43.28,162.84,162.83,0.8]
["bitfinex","SOLUSD",1754133057248,43.28,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133057648,43.28,162.84,162.83,6.20640516]
["bitfinex","SOLUSD",1754133057997,43.28,162.84,162.83,0.8]
["bitfinex","SOLUSD",1754133058152,43.28,162.84,162.83,5.50640516]
["bitfinex","SOLUSD",1754133058559,43.28,162.84,162.83,6.20640516]
["bitfinex","SOLUSD",1754133062394,26.0,162.87,162.83,6.20640516]
["bitfinex","SOLUSD",1754133062601,26.0,162.87,162.84,0.72]
["bitfinex","SOLUSD",1754133062602,43.24,162.86,162.84,0.72]
["bitfinex","SOLUSD",1754133062771,43.24,162.86,162.83,0.1]
["bitfinex","SOLUSD",1754133063089,43.24,162.86,162.85,0.72]
["bitfinex","SOLUSD",1754133063787,43.24,162.86,162.85,6.12640516]
["bitfinex","SOLUSD",1754133065570,43.24,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133066090,43.24,162.86,162.83,0.82]
["bitfinex","SOLUSD",1754133066292,43.24,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133068805,43.24,162.86,162.85,6.12640516]
["bitfinex","SOLUSD",1754133070498,43.24,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133071725,43.91,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133071896,43.91,162.86,162.84,5.40640516]
["bitfinex","SOLUSD",1754133072407,43.91,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133072992,43.24,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133073328,47.77208755,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133073819,43.24,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133074205,47.77247831,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133075696,48.44247831,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133076692,47.77247831,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133076897,4.53247831,162.86,162.85,6.12640516]
["bitfinex","SOLUSD",1754133077198,43.2,162.86,162.85,6.12640516]
["bitfinex","SOLUSD",1754133077403,47.74648365,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133077710,48.41648365,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133079200,50.69364879,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133079412,54.7924831,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133079627,54.1224831,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133080228,54.7924831,162.86,162.85,5.40640516]
["bitfinex","SOLUSD",1754133080719,54.7924831,162.86,162.83,0.1]
["bitfinex","SOLUSD",1754133080933,11.59507401,162.85,162.83,0.1]
["bitfinex","SOLUSD",1754133081215,54.10457958,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133081534,54.77457958,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133082409,71.55926355,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133084537,74.76240397,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133085064,74.09240397,162.84,162.83,5.50640516]
["bitfinex","SOLUSD",1754133085428,74.76240397,162.84,162.83,5.50640516]
["bitfinex","SOLUSD",1754133086439,54.10457958,162.84,162.83,5.50640516]
["bitfinex","SOLUSD",1754133087043,54.77457958,162.84,162.83,5.50640516]
["bitfinex","SOLUSD",1754133087237,54.78016174,162.84,162.83,5.50640516]
["bitfinex","SOLUSD",1754133087941,71.56484571,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133089860,70.89484571,162.84,162.83,5.50640516]
["bitfinex","SOLUSD",1754133090066,70.91808754,162.84,162.83,5.50640516]
["bitfinex","SOLUSD",1754133090864,71.58808754,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133093238,217.68808754,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133094176,249.0944927,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133094761,243.68808754,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133096267,243.68837175,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133097888,249.09477691,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133098054,223.09477691,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133098566,217.68837175,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133098878,223.09477691,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133099083,76.99391217,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133099898,83.13490946,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133100284,76.99391217,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133101978,76.98842584,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133102475,83.12942313,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133102995,88.25671715,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133103864,82.85031199,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133104065,88.25671715,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133104306,76.7093147,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133104483,82.11571986,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133104807,82.11260079,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133104986,88.25359808,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133105904,88.25107164,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133106482,82.11007435,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133106668,88.25107164,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133107076,91.45456695,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133107476,86.32727293,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133107692,86.32584564,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133107902,80.18484835,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133108103,74.77844319,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133108288,80.18484835,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133108784,86.32584564,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133110540,93.91642166,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133110695,109.93313966,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754133110900,35.26468397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754133111107,108.59453593,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754133111312,108.59453593,162.82,162.63,10.0]
["bitfinex","SOLUSD",1754133111313,16.78468397,162.71,162.66,0.78]
["bitfinex","SOLUSD",1754133111501,16.78468397,162.71,162.68,5.40640516]
["bitfinex","SOLUSD",1754133111502,47.71426522,162.7,162.68,5.40640516]
["bitfinex","SOLUSD",1754133111705,8.65223917,162.69,162.68,5.40640516]
["bitfinex","SOLUSD",1754133111905,10.92937264,162.69,162.68,5.40640516]
["bitfinex","SOLUSD",1754133112398,4.55426522,162.69,162.68,0.68]
["bitfinex","SOLUSD",1754133112629,4.55426522,162.69,162.68,6.08640516]
["bitfinex","SOLUSD",1754133113131,4.55426522,162.69,162.66,0.1]
["bitfinex","SOLUSD",1754133113335,4.55426522,162.69,162.68,5.40640516]
["bitfinex","SOLUSD",1754133113535,43.16,162.69,162.68,6.08640516]
["bitfinex","SOLUSD",1754133113714,47.71426522,162.69,162.68,6.08640516]
["bitfinex","SOLUSD",1754133114213,4.55426522,162.69,162.68,6.08640516]
["bitfinex","SOLUSD",1754133114449,43.16,162.69,162.68,6.08640516]
["bitfinex","SOLUSD",1754133116228,43.16,162.69,162.68,0.68]
["bitfinex","SOLUSD",1754133116435,43.16,162.69,162.68,6.08640516]
["bitfinex","SOLUSD",1754133124171,43.16,162.69,162.68,5.40640516]
["bitfinex","SOLUSD",1754133125245,43.16,162.69,162.66,0.1]
["bitfinex","SOLUSD",1754133125450,43.16,162.69,162.67,0.7]
["bitfinex","SOLUSD",1754133125660,43.16,162.69,162.68,5.40640516]
["bitfinex","SOLUSD",1754133125845,43.82,162.69,162.68,5.40640516]
["bitfinex","SOLUSD",1754133126063,43.16,162.69,162.68,5.40640516]
["bitfinex","SOLUSD",1754133126647,43.16,162.69,162.68,6.10640516]
["bitfinex","SOLUSD",1754133127277,43.16,162.69,162.68,5.40640516]
["bitfinex","SOLUSD",1754133127781,48.35594371,162.69,162.68,5.40640516]
["bitfinex","SOLUSD",1754133128569,48.35594371,162.69,162.66,0.1]
["bitfinex","SOLUSD",1754133128779,43.16,162.69,162.68,5.40640516]
["bitfinex","SOLUSD",1754133128951,47.69533041,162.69,162.68,5.40640516]
["bitfinex","SOLUSD",1754133129272,47.69533041,162.69,162.66,0.1]
["bitfinex","SOLUSD",1754133129443,43.82,162.69,162.68,5.40640516]
["bitfinex","SOLUSD",1754133129645,48.35365742,162.69,162.68,5.40640516]
["bitfinex","SOLUSD",1754133131277,48.35365742,162.69,162.66,0.1]
["bitfinex","SOLUSD",1754133131278,26.0,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133131448,73.71365742,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133131781,74.37365742,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133131943,91.15834139,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133133187,91.15486866,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133133374,96.56127382,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133133684,91.15486866,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133136477,90.49486866,162.67,162.66,5.50640516]
["bitfinex","SOLUSD",1754133136946,73.71018469,162.67,162.66,5.50640516]
["bitfinex","SOLUSD",1754133137145,47.71018469,162.67,162.66,6.20640516]
["bitfinex","SOLUSD",1754133137367,43.18,162.67,162.66,6.20640516]
["bitfinex","SOLUSD",1754133140887,43.18,162.67,162.66,5.50640516]
["bitfinex","SOLUSD",1754133141386,43.18,162.67,162.66,6.20640516]
["bitfinex","SOLUSD",1754133143172,20.00556464,162.67,162.66,6.20640516]
["bitfinex","SOLUSD",1754133144286,26.0,162.73,162.66,6.20640516]
["bitfinex","SOLUSD",1754133144287,43.18,162.68,162.66,6.20640516]
["bitfinex","SOLUSD",1754133144486,43.18,162.68,162.67,5.40640516]
["bitfinex","SOLUSD",1754133144693,43.18,162.68,162.67,6.10640516]
["bitfinex","SOLUSD",1754133147300,42.99176942,162.68,162.67,6.10640516]
["bitfinex","SOLUSD",1754133150207,42.99176942,162.68,162.67,5.40640516]
["bitfinex","SOLUSD",1754133150407,42.99176942,162.68,162.67,6.10640516]
["bitfinex","SOLUSD",1754133150901,42.99176942,162.68,162.67,5.40640516]
["bitfinex","SOLUSD",1754133153994,48.26558339,162.68,162.67,5.40640516]
["bitfinex","SOLUSD",1754133154604,50.54356465,162.68,162.67,5.40640516]
["bitfinex","SOLUSD",1754133155591,54.64744113,162.68,162.67,5.40640516]
["bitfinex","SOLUSD",1754133155788,54.64744113,162.68,162.66,5.50640516]
["bitfinex","SOLUSD",1754133155986,5.27381397,162.67,162.66,5.50640516]
["bitfinex","SOLUSD",1754133156306,4.55381397,162.67,162.66,5.50640516]
["bitfinex","SOLUSD",1754133156497,5.27381397,162.67,162.66,5.50640516]
["bitfinex","SOLUSD",1754133157211,4.55381397,162.67,162.66,5.50640516]
["bitfinex","SOLUSD",1754133157411,4.55381397,162.67,162.66,6.21640516]
["bitfinex","SOLUSD",1754133158087,4.55381397,162.67,162.66,5.50640516]
["bitfinex","SOLUSD",1754133158287,5.27381397,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133158512,7.55443253,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133158811,28.44399464,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133159538,28.45020787,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133161249,33.85661303,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133162523,33.85299691,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133162850,40.00041192,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133163642,33.85299691,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133164316,43.20986279,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133164751,48.61626779,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133164932,194.71626779,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133167554,189.30986263,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133167856,194.71626779,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133168430,192.43369705,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133170056,46.33369705,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133174442,46.32900638,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133174660,49.54404263,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133175442,68.02404263,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133175769,62.61763747,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754133175989,62.61763747,162.67,162.59,0.71]
["bitfinex","SOLUSD",1754133175990,26.0,162.61,162.59,0.71]
["bitfinex","SOLUSD",1754133176282,47.72976823,162.6,162.59,6.11640516]
["bitfinex","SOLUSD",1754133176443,47.72976823,162.6,162.59,5.40640516]
["bitfinex","SOLUSD",1754133176864,47.72976823,162.6,162.55,4.98159233]
["bitfinex","SOLUSD",1754133177179,4.54976823,162.59,162.58,6.11640516]
["bitfinex","SOLUSD",1754133177549,4.54976823,162.59,162.57,5.40640516]
["bitfinex","SOLUSD",1754133177744,43.18,162.58,162.56,6.11640516]
["bitfinex","SOLUSD",1754133177974,43.18,162.58,162.57,0.71]
["bitfinex","SOLUSD",1754133178151,43.18,162.58,162.57,5.40640516]
["bitfinex","SOLUSD",1754133178355,16.78468397,162.57,162.55,4.98159233]
["bitfinex","SOLUSD",1754133178561,47.72520785,162.56,162.55,4.98159233]
["bitfinex","SOLUSD",1754133179076,47.72520785,162.56,162.55,11.09799749]
["bitfinex","SOLUSD",1754133180475,16.78468397,162.63,162.55,11.09799749]
["bitfinex","SOLUSD",1754133180771,26.0,162.6,162.59,5.40640516]
["bitfinex","SOLUSD",1754133181069,47.72252563,162.6,162.59,5.40640516]
["bitfinex","SOLUSD",1754133181377,47.72264536,162.6,162.59,5.40640516]
["bitfinex","SOLUSD",1754133181849,4.54264536,162.6,162.59,6.10640516]
["bitfinex","SOLUSD",1754133182048,43.18,162.6,162.59,6.10640516]
["bitfinex","SOLUSD",1754133182483,47.72173294,162.6,162.59,6.10640516]
["bitfinex","SOLUSD",1754133183049,47.72173294,162.6,162.59,0.7]
["bitfinex","SOLUSD",1754133183258,47.72173294,162.6,162.59,6.10640516]
["bitfinex","SOLUSD",1754133183967,43.18,162.6,162.59,6.10640516]
["bitfinex","SOLUSD",1754133186296,47.71999512,162.6,162.59,5.46640516]
["bitfinex","SOLUSD",1754133186591,43.18,162.6,162.59,6.16640516]
["bitfinex","SOLUSD",1754133188359,43.18,162.61,162.59,6.16640516]
["bitfinex","SOLUSD",1754133188559,43.18,162.61,162.6,5.40640516]
["bitfinex","SOLUSD",1754133188763,43.18,162.61,162.6,6.10640516]
["bitfinex","SOLUSD",1754133191279,43.18,162.61,162.6,5.40640516]
["bitfinex","SOLUSD",1754133193114,47.72592962,162.61,162.6,5.40640516]
["bitfinex","SOLUSD",1754133193489,47.72592962,162.61,162.6,6.10640516]
["bitfinex","SOLUSD",1754133193812,43.18,162.61,162.6,6.10640516]
["bitfinex","SOLUSD",1754133194780,43.18,162.61,162.6,5.40640516]
["bitfinex","SOLUSD",1754133194979,47.72735725,162.61,162.6,5.40640516]
["bitfinex","SOLUSD",1754133196208,48.42735725,162.61,162.6,5.40640516]
["bitfinex","SOLUSD",1754133196598,47.72735725,162.61,162.6,5.40640516]
["bitfinex","SOLUSD",1754133197193,47.72735725,162.61,162.6,6.10640516]
["bitfinex","SOLUSD",1754133199823,47.72735725,162.61,162.6,5.40640516]
["bitfinex","SOLUSD",1754133200114,48.42735725,162.61,162.6,5.40640516]
["bitfinex","SOLUSD",1754133200703,47.72735725,162.61,162.6,5.40640516]
["bitfinex","SOLUSD",1754133201115,48.42735725,162.61,162.6,5.40640516]
["bitfinex","SOLUSD",1754133203213,52.53312163,162.61,162.6,5.40640516]
["bitfinex","SOLUSD",1754133203396,51.83312163,162.61,162.6,5.40640516]
["bitfinex","SOLUSD",1754133204089,52.53312163,162.61,162.6,5.40640516]
["bitfinex","SOLUSD",1754133204709,52.53312163,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754133204890,9.3538103,162.6,162.59,5.46640516]
["bitfinex","SOLUSD",1754133205517,9.3538103,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754133206005,26.13849427,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754133206218,57.54489943,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754133206739,58.28855577,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754133206905,63.69496093,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754133208110,57.54489943,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754133208750,52.13849427,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754133209533,57.54489927,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754133209909,43.10136593,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754133210553,36.95130443,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754133211438,14.0602153,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754133211738,51.8338103,162.6,162.59,6.12640516]
["bitfinex","SOLUSD",1754133211912,47.72735725,162.6,162.59,6.12640516]
["bitfinex","SOLUSD",1754133213236,47.74447762,162.6,162.59,6.12640516]
["bitfinex","SOLUSD",1754133216943,47.74447762,162.6,162.59,5.46640516]
["bitfinex","SOLUSD",1754133217316,48.46447762,162.6,162.59,5.46640516]
["bitfinex","SOLUSD",1754133217627,52.57804286,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754133219952,51.85804286,162.6,162.59,5.46640516]
["bitfinex","SOLUSD",1754133220255,47.7476435,162.6,162.59,6.12640516]
["bitfinex","SOLUSD",1754133221333,51.86166046,162.6,162.59,5.46640516]
["bitfinex","SOLUSD",1754133222265,52.58166046,162.6,162.59,5.46640516]
["bitfinex","SOLUSD",1754133223166,55.79197991,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754133223735,55.07197991,162.6,162.59,5.46640516]
["bitfinex","SOLUSD",1754133224659,55.79197991,162.6,162.59,5.46640516]
["bitfinex","SOLUSD",1754133225464,55.07197991,162.6,162.59,5.46640516]
["bitfinex","SOLUSD",1754133226771,55.07197991,162.6,162.59,6.12640516]
["bitfinex","SOLUSD",1754133226772,51.86166046,162.6,162.59,6.12640516]
["bitfinex","SOLUSD",1754133228055,4.5676435,162.6,162.59,6.12640516]
["bitfinex","SOLUSD",1754133228246,3.2396917,162.63,162.59,6.12640516]
["bitfinex","SOLUSD",1754133228247,0.03,162.63,162.59,6.12640516]
["bitfinex","SOLUSD",1754133228586,43.21,162.63,162.62,5.40640516]
["bitfinex","SOLUSD",1754133228899,0.03,162.63,162.62,6.06640516]
["bitfinex","SOLUSD",1754133229252,0.03,162.63,162.62,11.47281032]
["bitfinex","SOLUSD",1754133231056,0.03,162.63,162.62,5.40640516]
["bitfinex","SOLUSD",1754133231462,0.03,162.63,162.62,11.47281032]
["bitfinex","SOLUSD",1754133233377,43.21,162.66,162.65,5.40640516]
["bitfinex","SOLUSD",1754133233581,43.21,162.66,162.65,6.06640516]
["bitfinex","SOLUSD",1754133233878,0.03,162.66,162.65,6.06640516]
["bitfinex","SOLUSD",1754133234977,0.03,162.68,162.65,6.06640516]
["bitfinex","SOLUSD",1754133235169,0.03,162.68,162.67,5.40640516]
["bitfinex","SOLUSD",1754133235793,0.03,162.68,162.67,6.06640516]
["bitfinex","SOLUSD",1754133236474,0.03,162.7,162.67,6.06640516]
["bitfinex","SOLUSD",1754133236678,0.03,162.7,162.69,5.40640516]
["bitfinex","SOLUSD",1754133237194,0.03,162.7,162.69,6.06640516]
["bitfinex","SOLUSD",1754133238068,0.03,162.7,162.69,11.47281032]
["bitfinex","SOLUSD",1754133238683,43.2,162.72,162.71,10.81281032]
["bitfinex","SOLUSD",1754133238992,43.2,162.72,162.71,11.47281032]
["bitfinex","SOLUSD",1754133239183,43.2,162.75,162.71,11.47281032]
["bitfinex","SOLUSD",1754133239391,43.2,162.75,162.74,5.40640516]
["bitfinex","SOLUSD",1754133240297,47.75837788,162.75,162.74,5.40640516]
["bitfinex","SOLUSD",1754133242005,47.75837788,162.75,162.74,6.07640516]
["bitfinex","SOLUSD",1754133242299,0.2,162.77,162.74,6.07640516]
["bitfinex","SOLUSD",1754133242504,4.55194423,162.76,162.75,0.67]
["bitfinex","SOLUSD",1754133242976,43.4,162.77,162.75,0.67]
["bitfinex","SOLUSD",1754133243684,43.4,162.77,162.76,5.40640516]
["bitfinex","SOLUSD",1754133243982,44.11,162.77,162.76,5.40640516]
["bitfinex","SOLUSD",1754133244192,44.11,162.77,162.74,5.40640516]
["bitfinex","SOLUSD",1754133244375,0.71,162.76,162.69,0.67]
["bitfinex","SOLUSD",1754133244713,0.71,162.76,162.74,5.40640516]
["bitfinex","SOLUSD",1754133244915,43.4,162.77,162.75,5.40640516]
["bitfinex","SOLUSD",1754133245377,43.4,162.77,162.76,5.40640516]
["bitfinex","SOLUSD",1754133245572,47.94303006,162.77,162.76,5.40640516]
["bitfinex","SOLUSD",1754133245766,43.4,162.77,162.76,5.40640516]
["bitfinex","SOLUSD",1754133245967,43.4,162.77,162.76,6.07640516]
["bitfinex","SOLUSD",1754133247697,43.4,162.77,162.76,5.40640516]
["bitfinex","SOLUSD",1754133248889,44.11,162.77,162.76,5.40640516]
["bitfinex","SOLUSD",1754133250008,43.4,162.77,162.76,5.40640516]
["bitfinex","SOLUSD",1754133251508,0.03,162.81,162.76,6.07640516]
["bitfinex","SOLUSD",1754133251688,0.74,162.81,162.8,5.40640516]
["bitfinex","SOLUSD",1754133251884,48.45054186,162.81,162.8,5.40640516]
["bitfinex","SOLUSD",1754133252213,48.45049746,162.81,162.8,5.40640516]
["bitfinex","SOLUSD",1754133252579,47.74049746,162.81,162.8,5.40640516]
["bitfinex","SOLUSD",1754133252779,43.21,162.81,162.8,5.40640516]
["bitfinex","SOLUSD",1754133254622,43.92,162.81,162.75,5.406406]
["bitfinex","SOLUSD",1754133254826,43.92,162.81,162.8,5.40640516]
["bitfinex","SOLUSD",1754133255003,48.44793219,162.81,162.8,5.40640516]
["bitfinex","SOLUSD",1754133255506,43.92,162.81,162.8,5.40640516]
["bitfinex","SOLUSD",1754133256225,43.21,162.81,162.8,5.40640516]
["bitfinex","SOLUSD",1754133256422,0.03,162.81,162.8,11.48281032]
["bitfinex","SOLUSD",1754133257202,0.03,162.81,162.8,6.07640516]
["bitfinex","SOLUSD",1754133257397,0.03,162.81,162.8,5.40640516]
["bitfinex","SOLUSD",1754133258610,0.03,162.81,162.8,6.07640516]
["bitfinex","SOLUSD",1754133259600,0.03,162.81,162.8,10.81281032]
["bitfinex","SOLUSD",1754133259922,43.92,162.81,162.8,5.40640516]
["bitfinex","SOLUSD",1754133260305,43.92,162.81,162.75,0.67]
["bitfinex","SOLUSD",1754133260497,43.92,162.81,162.8,5.40640516]
["bitfinex","SOLUSD",1754133262625,43.21,162.81,162.8,5.40640516]
["bitfinex","SOLUSD",1754133263121,43.92,162.81,162.8,5.40640516]
["bitfinex","SOLUSD",1754133264029,43.92,162.81,162.78,5.40640516]
["bitfinex","SOLUSD",1754133264205,0.71,162.8,162.78,5.40640516]
["bitfinex","SOLUSD",1754133264404,43.87,162.79,162.78,5.40640516]
["bitfinex","SOLUSD",1754133266414,43.16,162.79,162.78,5.40640516]
["bitfinex","SOLUSD",1754133266914,43.87,162.79,162.78,5.40640516]
["bitfinex","SOLUSD",1754133267512,43.87,162.79,162.77,5.40640516]
["bitfinex","SOLUSD",1754133267718,0.71,162.78,162.77,5.40640516]
["bitfinex","SOLUSD",1754133269705,43.16,162.79,162.77,6.07640516]
["bitfinex","SOLUSD",1754133270027,43.12,162.79,162.78,6.07640516]
["bitfinex","SOLUSD",1754133272733,43.15,162.81,162.78,6.07640516]
["bitfinex","SOLUSD",1754133273028,4.54129708,162.8,162.79,0.72]
["bitfinex","SOLUSD",1754133273538,4.54432578,162.8,162.79,0.72]
["bitfinex","SOLUSD",1754133274032,4.54432578,162.8,162.79,5.40640516]
["bitfinex","SOLUSD",1754133274241,5.22432578,162.8,162.79,5.40640516]
["bitfinex","SOLUSD",1754133274620,4.54432578,162.8,162.79,5.40640516]
["bitfinex","SOLUSD",1754133275218,5.22432578,162.8,162.77,5.46640516]
["bitfinex","SOLUSD",1754133275422,47.66432578,162.79,162.77,5.46640516]
["bitfinex","SOLUSD",1754133275719,4.54432578,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133276920,4.54432578,162.78,162.77,6.18640516]
["bitfinex","SOLUSD",1754133278933,4.54432578,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133279230,4.54432578,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133280224,8.65061668,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133280740,4.54432578,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133281141,4.54432578,162.78,162.77,6.18640516]
["bitfinex","SOLUSD",1754133281936,4.56462056,162.78,162.77,6.18640516]
["bitfinex","SOLUSD",1754133283660,4.56462056,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133285338,9.35580835,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133285529,8.67580835,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133286029,8.67580835,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133287047,8.67580835,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133287351,8.67866549,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133287932,8.67866549,162.78,162.77,6.18640516]
["bitfinex","SOLUSD",1754133288121,4.56462056,162.78,162.77,6.18640516]
["bitfinex","SOLUSD",1754133294639,4.56462056,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133295562,5.24462056,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133296041,9.36532047,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133296670,9.41015015,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133298435,8.73015015,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133300337,9.41015015,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133301065,8.73015015,162.78,162.77,5.46640516]
["bitfinex","SOLUSD",1754133301558,9.44015015,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133301860,40.84655531,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133302157,57.63123928,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133303365,35.44015015,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133303657,78.58015015,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133306660,74.45945024,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133306972,78.57919884,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133311259,81.78575584,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133313482,81.78134486,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133316182,77.2063056,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133317783,76.4963056,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133317977,76.4963056,162.78,162.77,0.72]
["bitfinex","SOLUSD",1754133318166,76.4963056,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133318877,77.2063056,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133320383,81.78355199,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133322878,87.18995715,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133323185,81.07355199,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754133325357,11.93355199,162.78,162.77,6.12640516]
["bitfinex","SOLUSD",1754133325554,8.72699499,162.78,162.77,6.12640516]
["bitfinex","SOLUSD",1754133325872,3.00724639,162.78,162.77,6.12640516]
["bitfinex","SOLUSD",1754133326270,0.03,162.81,162.77,6.12640516]
["bitfinex","SOLUSD",1754133326464,0.03,162.81,162.8,10.81281032]
["bitfinex","SOLUSD",1754133327075,0.2,162.83,162.82,5.40640516]
["bitfinex","SOLUSD",1754133327285,0.2,162.85,162.82,53.59749429]
["bitfinex","SOLUSD",1754133327581,0.2,162.87,162.84,10.81281032]
["bitfinex","SOLUSD",1754133327770,0.2,162.87,162.86,10.81281032]
["bitfinex","SOLUSD",1754133329275,43.12,162.91,162.87,10.81281032]
["bitfinex","SOLUSD",1754133329455,43.12,162.91,162.84,16.78468397]
["bitfinex","SOLUSD",1754133329456,43.12,162.93,162.9,5.40640516]
["bitfinex","SOLUSD",1754133329657,43.12,162.93,162.88,5.40640516]
["bitfinex","SOLUSD",1754133329658,43.12,162.93,162.92,5.40640516]
["bitfinex","SOLUSD",1754133330867,43.84,162.93,162.92,5.40640516]
["bitfinex","SOLUSD",1754133331068,43.84,162.93,162.88,5.40640516]
["bitfinex","SOLUSD",1754133331274,0.72,162.92,162.91,5.40640516]
["bitfinex","SOLUSD",1754133332257,0.72,162.92,162.82,32.823941]
["bitfinex","SOLUSD",1754133332461,0.72,162.92,162.89,5.40640516]
["bitfinex","SOLUSD",1754133332754,0.72,162.92,162.9,5.40640516]
["bitfinex","SOLUSD",1754133333160,0.72,162.92,162.91,5.40640516]
["bitfinex","SOLUSD",1754133333392,43.12,162.93,162.91,5.40640516]
["bitfinex","SOLUSD",1754133333574,43.12,162.93,162.92,5.40640516]
["bitfinex","SOLUSD",1754133334591,43.1,162.95,162.92,5.40640516]
["bitfinex","SOLUSD",1754133334885,43.1,162.95,162.94,5.40640516]
["bitfinex","SOLUSD",1754133335275,8.64311849,162.96,162.94,5.40640516]
["bitfinex","SOLUSD",1754133335475,8.64311849,162.96,162.88,31.40640516]
["bitfinex","SOLUSD",1754133335476,8.64311849,162.96,162.95,5.40640516]
["bitfinex","SOLUSD",1754133337188,9.36311849,162.96,162.89,16.78468397]
["bitfinex","SOLUSD",1754133337368,8.64311849,162.96,162.95,5.40640516]
["bitfinex","SOLUSD",1754133337570,8.64311849,162.96,162.93,5.40640516]
["bitfinex","SOLUSD",1754133337766,43.1,162.95,162.91,5.40640516]
["bitfinex","SOLUSD",1754133337983,0.72,162.94,162.91,5.40640516]
["bitfinex","SOLUSD",1754133338167,43.1,162.93,162.91,5.40640516]
["bitfinex","SOLUSD",1754133338369,43.1,162.93,162.92,5.40640516]
["bitfinex","SOLUSD",1754133338966,43.82,162.93,162.92,5.40640516]
["bitfinex","SOLUSD",1754133339396,43.82,162.93,162.86,26.0]
["bitfinex","SOLUSD",1754133339697,43.82,162.93,162.82,10.0]
["bitfinex","SOLUSD",1754133339698,0.72,162.92,162.91,5.40640516]
["bitfinex","SOLUSD",1754133339883,43.1,162.93,162.91,5.40640516]
["bitfinex","SOLUSD",1754133340198,0.72,162.92,162.91,5.40640516]
["bitfinex","SOLUSD",1754133340779,0.72,162.92,162.9,5.40640516]
["bitfinex","SOLUSD",1754133340997,43.16,162.91,162.9,5.40640516]
["bitfinex","SOLUSD",1754133341299,43.88,162.91,162.9,5.40640516]
["bitfinex","SOLUSD",1754133342667,43.88,162.91,162.86,0.06]
["bitfinex","SOLUSD",1754133342668,43.88,162.91,162.89,5.40640516]
["bitfinex","SOLUSD",1754133342868,43.88,162.91,162.86,0.06]
["bitfinex","SOLUSD",1754133342869,6.12640516,162.9,162.86,0.06]
["bitfinex","SOLUSD",1754133343093,32.12640516,162.9,162.86,0.06]
["bitfinex","SOLUSD",1754133343268,0.72,162.89,162.86,5.46640516]
["bitfinex","SOLUSD",1754133343468,43.18,162.88,162.86,5.46640516]
["bitfinex","SOLUSD",1754133343683,0.72,162.87,162.86,5.46640516]
["bitfinex","SOLUSD",1754133343996,0.72,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133347221,32.12640516,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133347504,0.72,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133347689,6.12640516,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133352713,10.67244025,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133353000,6.12640516,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133354913,27.46056567,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133355208,30.66578744,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133356725,36.80565359,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133357713,30.66578744,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133357892,30.66768335,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133359689,40.90570534,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133359889,34.76583919,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133360109,30.66768335,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133361117,25.26127819,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133361431,7.75659422,162.87,162.86,5.46640516]
["bitfinex","SOLUSD",1754133361717,50.89659422,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133361922,56.97299938,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133362223,51.56659422,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133362385,77.56659422,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133362819,82.97299938,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133363537,73.75768335,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133365320,77.86039642,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133366527,80.99930729,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133366699,33.75659422,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133366903,76.91659422,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133367818,77.58659422,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133368212,76.91659422,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133368603,76.92915635,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754133370005,50.92915635,162.87,162.86,5.46640516]
["bitfinex","SOLUSD",1754133371133,4.56393458,162.87,162.86,5.46640516]
["bitfinex","SOLUSD",1754133372413,0.03,162.88,162.86,5.46640516]
["bitfinex","SOLUSD",1754133372613,0.03,162.88,162.87,5.40640516]
["bitfinex","SOLUSD",1754133374722,0.03,162.88,162.87,10.81281032]
["bitfinex","SOLUSD",1754133376642,43.14,162.95,162.88,16.78468397]
["bitfinex","SOLUSD",1754133376824,43.14,162.95,162.88,22.19108913]
["bitfinex","SOLUSD",1754133377026,43.14,162.95,162.94,5.40640516]
["bitfinex","SOLUSD",1754133377222,26.0,162.96,162.94,5.40640516]
["bitfinex","SOLUSD",1754133377533,26.67,162.96,162.95,5.40640516]
["bitfinex","SOLUSD",1754133377735,31.23240346,162.96,162.88,5.40640516]
["bitfinex","SOLUSD",1754133377917,5.23240346,162.95,162.93,5.40640516]
["bitfinex","SOLUSD",1754133378114,0.67,162.94,162.93,5.40640516]
["bitfinex","SOLUSD",1754133378548,26.67,162.96,162.93,5.40640516]
["bitfinex","SOLUSD",1754133378742,26.0,162.96,162.95,5.40640516]
["bitfinex","SOLUSD",1754133379035,46.36241361,162.97,162.95,5.40640516]
["bitfinex","SOLUSD",1754133379239,46.36241361,162.97,162.96,5.40640516]
["bitfinex","SOLUSD",1754133379436,50.92292582,162.97,162.96,5.40640516]
["bitfinex","SOLUSD",1754133379860,4.56051221,162.97,162.96,5.40640516]
["bitfinex","SOLUSD",1754133380020,4.56040248,162.97,162.96,5.40640516]
["bitfinex","SOLUSD",1754133380222,0.2,162.98,162.96,5.40640516]
["bitfinex","SOLUSD",1754133380423,0.87,162.98,162.97,5.40640516]
["bitfinex","SOLUSD",1754133380622,5.42991455,162.98,162.89,16.78468397]
["bitfinex","SOLUSD",1754133380844,0.87,162.98,162.96,5.40640516]
["bitfinex","SOLUSD",1754133381050,0.87,162.98,162.97,5.40640516]
["bitfinex","SOLUSD",1754133381260,5.42991455,162.98,162.96,5.40640516]
["bitfinex","SOLUSD",1754133381452,0.67,162.97,162.9,16.844684]
["bitfinex","SOLUSD",1754133381627,0.67,162.97,162.96,5.40640516]
["bitfinex","SOLUSD",1754133381830,5.22974915,162.97,162.96,5.40640516]
["bitfinex","SOLUSD",1754133382254,5.22974915,162.97,162.95,5.40640516]
["bitfinex","SOLUSD",1754133382456,0.2,162.98,162.96,5.40640516]
["bitfinex","SOLUSD",1754133382623,0.2,162.98,162.97,5.40640516]
["bitfinex","SOLUSD",1754133382825,4.76053502,162.98,162.97,5.40640516]
["bitfinex","SOLUSD",1754133384232,0.2,162.98,162.97,5.40640516]
["bitfinex","SOLUSD",1754133385748,0.2,162.98,162.91,16.78468397]
["bitfinex","SOLUSD",1754133385949,0.2,162.98,162.97,5.40640516]
["bitfinex","SOLUSD",1754133386741,0.03,162.99,162.97,5.40640516]
["bitfinex","SOLUSD",1754133386939,0.03,163.01,162.98,22.19108913]
["bitfinex","SOLUSD",1754133387143,0.03,163.01,163.0,5.40640516]
["bitfinex","SOLUSD",1754133389436,0.1,163.05,163.0,5.40640516]
["bitfinex","SOLUSD",1754133389633,0.1,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133389838,0.1,163.05,163.04,10.81281032]
["bitfinex","SOLUSD",1754133390734,0.8,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133390952,0.1,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133391356,0.1,163.05,163.04,10.81281032]
["bitfinex","SOLUSD",1754133392557,0.1,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133392750,0.8,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133393153,0.8,163.05,162.98,16.78468397]
["bitfinex","SOLUSD",1754133393361,0.8,163.05,163.03,5.40640516]
["bitfinex","SOLUSD",1754133393668,0.1,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133394464,0.8,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133394878,0.1,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133395651,0.8,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133396948,0.8,163.05,163.02,5.40640516]
["bitfinex","SOLUSD",1754133397155,43.98,163.05,163.02,5.40640516]
["bitfinex","SOLUSD",1754133397352,0.7,163.04,163.02,5.40640516]
["bitfinex","SOLUSD",1754133397859,0.7,163.04,163.01,5.40640516]
["bitfinex","SOLUSD",1754133398453,0.7,163.04,163.0,5.40640516]
["bitfinex","SOLUSD",1754133399476,48.68640516,163.05,163.01,5.40640516]
["bitfinex","SOLUSD",1754133399658,0.7,163.03,163.01,5.40640516]
["bitfinex","SOLUSD",1754133399854,43.98,163.05,163.02,5.40640516]
["bitfinex","SOLUSD",1754133400066,43.98,163.05,163.03,5.40640516]
["bitfinex","SOLUSD",1754133400265,0.7,163.04,163.03,5.40640516]
["bitfinex","SOLUSD",1754133400773,43.28,163.05,163.03,5.40640516]
["bitfinex","SOLUSD",1754133400943,43.98,163.05,163.03,5.40640516]
["bitfinex","SOLUSD",1754133401343,43.98,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133401540,43.28,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133403176,0.1,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133403874,0.8,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133404777,0.1,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133405766,0.8,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133406158,0.8,163.05,163.02,5.40640516]
["bitfinex","SOLUSD",1754133406569,0.7,163.04,163.02,5.40640516]
["bitfinex","SOLUSD",1754133406874,0.7,163.04,163.03,5.40640516]
["bitfinex","SOLUSD",1754133407274,0.1,163.05,163.03,5.40640516]
["bitfinex","SOLUSD",1754133407585,0.1,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133407954,0.1,163.05,163.0,0.06]
["bitfinex","SOLUSD",1754133407955,0.8,163.05,163.0,0.06]
["bitfinex","SOLUSD",1754133408154,0.8,163.05,163.02,5.40640516]
["bitfinex","SOLUSD",1754133408356,43.18,163.04,163.02,5.40640516]
["bitfinex","SOLUSD",1754133408549,0.7,163.03,163.02,5.40640516]
["bitfinex","SOLUSD",1754133409172,0.7,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754133409373,43.18,163.04,163.02,5.40640516]
["bitfinex","SOLUSD",1754133409968,0.7,163.03,163.02,5.40640516]
["bitfinex","SOLUSD",1754133411183,43.18,163.04,163.02,5.40640516]
["bitfinex","SOLUSD",1754133411384,43.18,163.04,163.03,5.40640516]
["bitfinex","SOLUSD",1754133412269,0.1,163.05,163.03,5.40640516]
["bitfinex","SOLUSD",1754133412473,0.1,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133413377,0.8,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133414470,0.8,163.05,163.03,5.40640516]
["bitfinex","SOLUSD",1754133414984,0.1,163.05,163.03,5.40640516]
["bitfinex","SOLUSD",1754133415172,0.7,163.04,163.03,5.40640516]
["bitfinex","SOLUSD",1754133417119,0.1,163.05,163.03,5.40640516]
["bitfinex","SOLUSD",1754133417285,0.8,163.05,163.03,5.40640516]
["bitfinex","SOLUSD",1754133417594,0.1,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133417763,4.66374228,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133417966,0.1,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133418387,4.66648844,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133418594,0.1,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133419398,4.66966833,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133419713,5.36966833,163.05,163.01,18.439411]
["bitfinex","SOLUSD",1754133419869,0.1,163.05,163.03,5.40640516]
["bitfinex","SOLUSD",1754133420194,0.7,163.04,163.03,5.40640516]
["bitfinex","SOLUSD",1754133420502,5.27265855,163.04,163.03,5.40640516]
["bitfinex","SOLUSD",1754133422270,5.27265855,163.04,163.0,0.06]
["bitfinex","SOLUSD",1754133422499,4.57265855,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754133422673,4.57265855,163.03,163.02,5.40640516]
["bitfinex","SOLUSD",1754133423181,0.7,163.04,163.02,5.40640516]
["bitfinex","SOLUSD",1754133423495,4.2183942,163.05,163.0,4.632659]
["bitfinex","SOLUSD",1754133423496,4.57828774,163.03,163.0,4.632659]
["bitfinex","SOLUSD",1754133423682,0.1,163.05,163.0,4.632659]
["bitfinex","SOLUSD",1754133423997,4.57838073,163.04,163.0,4.632659]
["bitfinex","SOLUSD",1754133424367,4.57838073,163.04,163.03,5.40640516]
["bitfinex","SOLUSD",1754133424908,0.1,163.05,163.03,5.40640516]
["bitfinex","SOLUSD",1754133425065,0.1,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133425262,4.67894961,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133429371,43.14,163.09,163.04,27.59749429]
["bitfinex","SOLUSD",1754133429580,0.66,163.11,163.04,27.59749429]
["bitfinex","SOLUSD",1754133429581,4.58572219,163.08,163.04,22.19108913]
["bitfinex","SOLUSD",1754133429803,4.61572219,163.07,163.04,22.19108913]
["bitfinex","SOLUSD",1754133430104,0.03,163.07,163.04,22.19108913]
["bitfinex","SOLUSD",1754133430310,0.03,163.07,163.05,16.78468397]
["bitfinex","SOLUSD",1754133430983,0.03,163.07,163.06,5.40640516]
["bitfinex","SOLUSD",1754133433817,0.69,163.07,163.02,26.0]
["bitfinex","SOLUSD",1754133434098,4.58158696,163.06,163.04,5.40640516]
["bitfinex","SOLUSD",1754133434306,0.66,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133434485,0.66,163.05,163.0,0.06]
["bitfinex","SOLUSD",1754133434486,5.24089301,163.05,163.02,5.40640516]
["bitfinex","SOLUSD",1754133434675,5.24089301,163.04,163.02,5.40640516]
["bitfinex","SOLUSD",1754133434876,4.12723439,163.06,163.03,5.40640516]
["bitfinex","SOLUSD",1754133435189,4.58063648,163.05,163.03,5.40640516]
["bitfinex","SOLUSD",1754133435505,5.24063648,163.04,163.03,5.40640516]
["bitfinex","SOLUSD",1754133435805,5.24134261,163.04,163.03,5.40640516]
["bitfinex","SOLUSD",1754133436674,4.58134261,163.04,163.03,5.40640516]
["bitfinex","SOLUSD",1754133436875,4.12723439,163.06,163.03,5.40640516]
["bitfinex","SOLUSD",1754133437181,4.78723439,163.06,163.05,5.40640516]
["bitfinex","SOLUSD",1754133437410,9.3699283,163.06,163.05,5.40640516]
["bitfinex","SOLUSD",1754133439183,4.58269391,163.06,163.05,5.40640516]
["bitfinex","SOLUSD",1754133441799,9.36688557,163.06,163.03,5.40640516]
["bitfinex","SOLUSD",1754133442013,5.24269391,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133442687,5.24269391,163.05,163.0,0.06]
["bitfinex","SOLUSD",1754133442888,5.24343608,163.04,163.0,0.06]
["bitfinex","SOLUSD",1754133443118,0.66,163.04,163.03,5.40640516]
["bitfinex","SOLUSD",1754133443314,5.24346319,163.04,163.03,5.40640516]
["bitfinex","SOLUSD",1754133446722,5.24346319,163.04,163.0,0.06]
["bitfinex","SOLUSD",1754133447016,4.12419166,163.06,163.03,5.40640516]
["bitfinex","SOLUSD",1754133447195,4.58488892,163.05,163.02,5.40640516]
["bitfinex","SOLUSD",1754133447397,5.24488892,163.04,163.02,5.40640516]
["bitfinex","SOLUSD",1754133447608,0.66,163.03,163.02,5.40640516]
["bitfinex","SOLUSD",1754133448190,5.24482889,163.03,163.02,5.40640516]
["bitfinex","SOLUSD",1754133448417,0.66,163.03,163.02,5.40640516]
["bitfinex","SOLUSD",1754133449318,5.24476288,163.03,163.02,5.40640516]
["bitfinex","SOLUSD",1754133449705,4.58476288,163.03,163.02,5.40640516]
["bitfinex","SOLUSD",1754133449910,4.58476288,163.04,163.02,5.40640516]
["bitfinex","SOLUSD",1754133450104,4.58476288,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754133450403,0.66,163.05,163.0,0.06]
["bitfinex","SOLUSD",1754133450722,4.58434344,163.04,163.0,0.06]
["bitfinex","SOLUSD",1754133450893,4.58434344,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754133451093,0.66,163.05,163.0,0.06]
["bitfinex","SOLUSD",1754133451308,0.66,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133451522,5.24496648,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133452520,4.58496648,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133453416,4.58496648,163.05,163.04,10.81281032]
["bitfinex","SOLUSD",1754133453723,4.58496648,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133454113,4.58665467,163.05,163.04,5.40640516]
["bitfinex","SOLUSD",1754133454309,4.58665467,163.05,163.04,10.81281032]
["bitfinex","SOLUSD",1754133454520,0.03,163.06,163.04,10.81281032]
["bitfinex","SOLUSD",1754133454695,0.03,163.06,163.05,5.40640516]
["bitfinex","SOLUSD",1754133455215,0.03,163.07,163.05,22.19108913]
["bitfinex","SOLUSD",1754133455522,4.58767669,163.09,163.06,5.40640516]
["bitfinex","SOLUSD",1754133455705,4.12869511,163.12,163.08,5.40640516]
["bitfinex","SOLUSD",1754133455905,4.12869511,163.12,163.11,5.40640516]
["bitfinex","SOLUSD",1754133456106,4.58812361,163.12,163.11,5.40640516]
["bitfinex","SOLUSD",1754133456305,8.71681872,163.12,163.11,5.40640516]
["bitfinex","SOLUSD",1754133456495,5.26812361,163.12,163.11,5.40640516]
["bitfinex","SOLUSD",1754133456698,9.39681872,163.12,163.11,5.40640516]
["bitfinex","SOLUSD",1754133456927,5.26812361,163.12,163.11,5.40640516]
["bitfinex","SOLUSD",1754133457127,9.39681872,163.12,163.11,5.40640516]
["bitfinex","SOLUSD",1754133457424,5.26812361,163.12,163.11,5.40640516]
["bitfinex","SOLUSD",1754133460325,5.26812361,163.12,163.05,59.86468397]
["bitfinex","SOLUSD",1754133460508,5.26812361,163.11,163.09,5.40640516]
["bitfinex","SOLUSD",1754133460704,5.26812361,163.1,163.09,5.40640516]
["bitfinex","SOLUSD",1754133461726,4.58812361,163.1,163.09,5.40640516]
["bitfinex","SOLUSD",1754133462507,4.58812361,163.11,163.09,5.40640516]
["bitfinex","SOLUSD",1754133462829,51.43443079,163.14,163.1,5.40640516]
["bitfinex","SOLUSD",1754133463134,51.43443079,163.14,163.07,21.37280797]
["bitfinex","SOLUSD",1754133463135,4.58075195,163.13,163.07,21.37280797]
["bitfinex","SOLUSD",1754133463928,5.00207295,163.16,163.07,21.37280797]
["bitfinex","SOLUSD",1754133464135,4.58051187,163.15,163.12,5.40640516]
["bitfinex","SOLUSD",1754133464437,4.58051187,163.15,163.14,5.40640516]
["bitfinex","SOLUSD",1754133465431,5.26051187,163.15,163.14,5.40640516]
["bitfinex","SOLUSD",1754133466628,0.68,163.15,163.14,5.40640516]
["bitfinex","SOLUSD",1754133466832,0.2,163.16,163.14,5.40640516]
["bitfinex","SOLUSD",1754133467037,0.2,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133467214,4.77742107,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133468020,0.2,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133471523,0.88,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133474041,0.2,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133477642,0.88,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133480036,0.2,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133481357,0.2,163.16,163.15,22.19108913]
["bitfinex","SOLUSD",1754133482755,0.9,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133485039,0.9,163.16,163.12,69.08]
["bitfinex","SOLUSD",1754133485226,0.2,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133485836,0.9,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133487034,0.2,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133487431,0.2,163.16,163.15,22.19108913]
["bitfinex","SOLUSD",1754133488144,0.2,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133491840,0.9,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133492256,0.2,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133493458,0.2,163.16,163.15,48.46640516]
["bitfinex","SOLUSD",1754133497073,0.2,163.16,163.15,65.25108913]
["bitfinex","SOLUSD",1754133497366,0.2,163.16,163.15,91.25108913]
["bitfinex","SOLUSD",1754133497743,0.03,163.17,163.16,16.78468397]
["bitfinex","SOLUSD",1754133498087,0.03,163.17,163.16,22.19108913]
["bitfinex","SOLUSD",1754133501372,0.73,163.17,163.16,5.40640516]
["bitfinex","SOLUSD",1754133503878,0.03,163.17,163.16,5.40640516]
["bitfinex","SOLUSD",1754133504174,0.73,163.17,163.16,5.40640516]
["bitfinex","SOLUSD",1754133505579,0.73,163.17,163.16,48.44640516]
["bitfinex","SOLUSD",1754133505955,0.73,163.17,163.16,5.40640516]
["bitfinex","SOLUSD",1754133507183,5.31848702,163.17,163.16,5.40640516]
["bitfinex","SOLUSD",1754133508364,5.31848702,163.17,163.15,5.40640516]
["bitfinex","SOLUSD",1754133508699,0.7,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133509181,5.29120789,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133510476,4.59120789,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133511483,5.27120789,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133514079,4.59120789,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133514379,4.59336813,163.16,163.15,5.40640516]
["bitfinex","SOLUSD",1754133516378,4.59336813,163.16,163.15,22.19108913]
["bitfinex","SOLUSD",1754133516584,0.03,163.17,163.15,22.19108913]
["bitfinex","SOLUSD",1754133516758,0.03,163.17,163.16,48.44640516]
["bitfinex","SOLUSD",1754133516959,4.62274324,163.17,163.16,48.44640516]
["bitfinex","SOLUSD",1754133517976,0.03,163.17,163.16,48.44640516]
["bitfinex","SOLUSD",1754133519974,0.03,163.17,163.16,65.23108913]
["bitfinex","SOLUSD",1754133520678,0.03,163.19,163.17,16.78468397]
["bitfinex","SOLUSD",1754133520886,0.03,163.19,163.18,53.85281032]
["bitfinex","SOLUSD",1754133521084,4.62336966,163.19,163.18,53.85281032]
["bitfinex","SOLUSD",1754133521789,4.62336966,163.19,163.18,48.44640516]
["bitfinex","SOLUSD",1754133522164,4.62336966,163.19,163.18,70.63749429]
["bitfinex","SOLUSD",1754133522364,0.03,163.19,163.18,70.63749429]
["bitfinex","SOLUSD",1754133523465,0.03,163.2,163.19,27.59749429]
["bitfinex","SOLUSD",1754133524564,0.03,163.2,163.19,30.05306429]
["bitfinex","SOLUSD",1754133526084,0.03,163.2,163.19,30.66584693]
["bitfinex","SOLUSD",1754133526282,0.03,163.2,163.19,30.05306429]
["bitfinex","SOLUSD",1754133527795,0.03,163.22,163.21,31.40640516]
["bitfinex","SOLUSD",1754133527958,0.03,163.22,163.21,74.42640516]
["bitfinex","SOLUSD",1754133528673,0.71,163.22,163.21,74.42640516]
["bitfinex","SOLUSD",1754133529183,0.03,163.22,163.21,74.42640516]
["bitfinex","SOLUSD",1754133532293,0.71,163.22,163.21,74.42640516]
["bitfinex","SOLUSD",1754133534780,0.03,163.22,163.21,74.42640516]
["bitfinex","SOLUSD",1754133536780,0.03,163.22,163.21,91.21108913]
["bitfinex","SOLUSD",1754133536979,0.1,163.23,163.21,91.21108913]
["bitfinex","SOLUSD",1754133537299,0.03,163.24,163.23,22.19108913]
["bitfinex","SOLUSD",1754133537595,0.03,163.24,163.23,65.21108913]
["bitfinex","SOLUSD",1754133539580,0.71,163.24,163.23,65.21108913]
["bitfinex","SOLUSD",1754133540780,0.03,163.24,163.23,65.21108913]
["bitfinex","SOLUSD",1754133551284,0.03,163.26,163.25,26.0]
["bitfinex","SOLUSD",1754133551493,0.03,163.26,163.25,74.40640516]
["bitfinex","SOLUSD",1754133552003,0.03,163.26,163.25,76.86122116]
["bitfinex","SOLUSD",1754133554022,0.69,163.26,163.25,76.86122116]
["bitfinex","SOLUSD",1754133555325,0.69,163.26,163.25,48.40640516]
["bitfinex","SOLUSD",1754133555633,0.03,163.26,163.25,70.59749429]
["bitfinex","SOLUSD",1754133555791,0.03,163.28,163.27,42.78468397]
["bitfinex","SOLUSD",1754133555993,0.66,163.31,163.3,26.0]
["bitfinex","SOLUSD",1754133556196,0.1,163.33,163.3,74.40640516]
["bitfinex","SOLUSD",1754133556421,0.1,163.33,163.32,5.40640516]
["bitfinex","SOLUSD",1754133556596,0.1,163.33,163.32,48.40640516]
["bitfinex","SOLUSD",1754133556798,0.76,163.33,163.32,43.0]
["bitfinex","SOLUSD",1754133557121,0.76,163.33,163.32,48.40640516]
["bitfinex","SOLUSD",1754133559507,0.76,163.33,163.32,5.40640516]
["bitfinex","SOLUSD",1754133559740,0.76,163.33,163.32,48.40640516]
["bitfinex","SOLUSD",1754133560823,0.76,163.33,163.32,5.40640516]
["bitfinex","SOLUSD",1754133561029,6.16640516,163.33,163.21,10.0]
["bitfinex","SOLUSD",1754133561194,5.50640516,163.33,163.29,5.40640516]
["bitfinex","SOLUSD",1754133561396,0.66,163.32,163.29,5.40640516]
["bitfinex","SOLUSD",1754133562026,0.66,163.32,163.28,42.98]
["bitfinex","SOLUSD",1754133562217,5.40640516,163.31,163.27,48.38640516]
["bitfinex","SOLUSD",1754133562412,0.66,163.3,163.27,5.40640516]
["bitfinex","SOLUSD",1754133562611,0.66,163.3,163.26,42.98]
["bitfinex","SOLUSD",1754133562811,0.66,163.3,163.28,5.40640516]
["bitfinex","SOLUSD",1754133563038,0.1,163.33,163.29,5.40640516]
["bitfinex","SOLUSD",1754133563328,0.1,163.33,163.32,5.40640516]
["bitfinex","SOLUSD",1754133563798,0.1,163.33,163.31,48.38640516]
["bitfinex","SOLUSD",1754133564002,0.1,163.33,163.3,48.38640516]
["bitfinex","SOLUSD",1754133564232,0.66,163.32,163.3,5.40640516]
["bitfinex","SOLUSD",1754133566332,0.66,163.32,163.29,42.98]
["bitfinex","SOLUSD",1754133566640,0.66,163.32,163.29,48.38640516]
["bitfinex","SOLUSD",1754133567206,0.66,163.32,163.3,5.40640516]
["bitfinex","SOLUSD",1754133568738,0.66,163.32,163.29,42.98]
["bitfinex","SOLUSD",1754133568960,0.66,163.32,163.29,48.38640516]
["bitfinex","SOLUSD",1754133569251,0.66,163.32,163.3,5.40640516]
["bitfinex","SOLUSD",1754133569456,0.66,163.31,163.29,42.98]
["bitfinex","SOLUSD",1754133569624,0.66,163.31,163.3,5.40640516]
["bitfinex","SOLUSD",1754133570061,0.76,163.33,163.3,5.40640516]
["bitfinex","SOLUSD",1754133570350,0.1,163.33,163.32,5.40640516]
["bitfinex","SOLUSD",1754133575040,0.78,163.33,163.32,5.40640516]
["bitfinex","SOLUSD",1754133575240,0.78,163.33,163.31,42.98]
["bitfinex","SOLUSD",1754133575451,0.78,163.33,163.32,5.40640516]
["bitfinex","SOLUSD",1754133576241,0.1,163.33,163.32,5.40640516]
["bitfinex","SOLUSD",1754133580334,0.1,163.33,163.32,7.86016716]
["bitfinex","SOLUSD",1754133582162,0.1,163.33,163.32,24.64485113]
["bitfinex","SOLUSD",1754133583063,0.78,163.39,163.33,16.78468397]
["bitfinex","SOLUSD",1754133583271,0.78,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133584854,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133586343,0.78,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133587063,0.78,163.39,163.38,48.36640516]
["bitfinex","SOLUSD",1754133588359,0.78,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133588759,0.78,163.39,163.36,42.96]
["bitfinex","SOLUSD",1754133588952,0.78,163.39,163.36,48.36640516]
["bitfinex","SOLUSD",1754133589146,0.78,163.39,163.35,42.96]
["bitfinex","SOLUSD",1754133589357,6.18640516,163.39,163.35,48.36640516]
["bitfinex","SOLUSD",1754133589662,0.68,163.38,163.34,5.40640516]
["bitfinex","SOLUSD",1754133590265,5.40640516,163.35,163.31,5.40640516]
["bitfinex","SOLUSD",1754133590564,0.68,163.34,163.31,5.40640516]
["bitfinex","SOLUSD",1754133590859,0.1,163.39,163.3,42.96]
["bitfinex","SOLUSD",1754133590860,0.68,163.38,163.33,5.40640516]
["bitfinex","SOLUSD",1754133591061,0.68,163.38,163.36,5.40640516]
["bitfinex","SOLUSD",1754133591270,0.68,163.38,163.35,5.40640516]
["bitfinex","SOLUSD",1754133591470,0.68,163.38,163.36,5.40640516]
["bitfinex","SOLUSD",1754133591654,0.68,163.38,163.37,5.40640516]
["bitfinex","SOLUSD",1754133592358,0.68,163.38,163.32,42.96]
["bitfinex","SOLUSD",1754133592669,0.1,163.39,163.37,5.40640516]
["bitfinex","SOLUSD",1754133592868,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133593379,0.78,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133594072,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133594450,0.78,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133595546,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133598257,0.78,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133600296,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133600464,0.78,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133600654,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133600853,0.77,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133601555,0.77,163.39,163.36,5.40640516]
["bitfinex","SOLUSD",1754133601757,0.77,163.39,163.35,48.36640516]
["bitfinex","SOLUSD",1754133602591,6.17640516,163.39,163.35,48.36640516]
["bitfinex","SOLUSD",1754133602775,0.67,163.38,163.35,48.36640516]
["bitfinex","SOLUSD",1754133602973,0.67,163.38,163.35,42.96]
["bitfinex","SOLUSD",1754133603176,0.67,163.38,163.35,48.36640516]
["bitfinex","SOLUSD",1754133603479,0.67,163.38,163.35,42.96]
["bitfinex","SOLUSD",1754133603662,0.67,163.38,163.36,5.40640516]
["bitfinex","SOLUSD",1754133603869,0.1,163.39,163.35,42.96]
["bitfinex","SOLUSD",1754133604068,0.77,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133604577,0.77,163.39,163.35,42.96]
["bitfinex","SOLUSD",1754133604786,0.77,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133605160,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133606461,0.77,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133607181,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133607369,0.77,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133607959,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133612374,0.1,163.39,163.38,48.36640516]
["bitfinex","SOLUSD",1754133614972,0.77,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133615171,0.77,163.39,163.38,48.36640516]
["bitfinex","SOLUSD",1754133615574,0.77,163.39,163.38,42.96]
["bitfinex","SOLUSD",1754133615892,0.77,163.39,163.38,48.36640516]
["bitfinex","SOLUSD",1754133616091,0.77,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133617289,0.77,163.39,163.36,5.40640516]
["bitfinex","SOLUSD",1754133617791,0.77,163.39,163.37,5.40640516]
["bitfinex","SOLUSD",1754133619286,0.77,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133619686,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133621110,0.1,163.39,163.34,43.02]
["bitfinex","SOLUSD",1754133621413,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133621914,0.77,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133624616,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133629711,0.77,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133631191,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133633495,0.1,163.39,163.38,7.85941516]
["bitfinex","SOLUSD",1754133634404,0.8,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133634590,0.8,163.39,163.38,31.40640516]
["bitfinex","SOLUSD",1754133634796,0.8,163.39,163.38,26.0]
["bitfinex","SOLUSD",1754133634991,0.8,163.39,163.38,31.40640516]
["bitfinex","SOLUSD",1754133635694,0.8,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133636022,0.8,163.39,163.36,73.065272]
["bitfinex","SOLUSD",1754133636316,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133636821,0.8,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133640186,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133640610,0.1,163.39,163.38,9.53167716]
["bitfinex","SOLUSD",1754133641619,0.1,163.39,163.38,5.40640516]
["bitfinex","SOLUSD",1754133645098,0.1,163.39,163.38,10.23167716]
["bitfinex","SOLUSD",1754133655306,0.1,163.39,163.38,27.01636113]
["bitfinex","SOLUSD",1754133656301,0.03,163.41,163.4,26.0]
["bitfinex","SOLUSD",1754133656526,0.03,163.41,163.4,48.19108913]
["bitfinex","SOLUSD",1754133657905,0.1,163.43,163.41,16.78468397]
["bitfinex","SOLUSD",1754133658129,0.1,163.43,163.42,48.34640516]
["bitfinex","SOLUSD",1754133659732,0.8,163.43,163.42,48.34640516]
["bitfinex","SOLUSD",1754133662012,0.1,163.43,163.42,48.34640516]
["bitfinex","SOLUSD",1754133662533,0.79,163.43,163.42,48.34640516]
["bitfinex","SOLUSD",1754133662916,0.1,163.43,163.42,48.34640516]
["bitfinex","SOLUSD",1754133663214,0.79,163.43,163.42,74.34640516]
["bitfinex","SOLUSD",1754133664631,0.79,163.43,163.42,48.34640516]
["bitfinex","SOLUSD",1754133666134,0.79,163.43,163.42,42.94]
["bitfinex","SOLUSD",1754133666438,0.79,163.43,163.42,5.40640516]
["bitfinex","SOLUSD",1754133668713,0.79,163.43,163.42,31.40640516]
["bitfinex","SOLUSD",1754133672141,0.79,163.43,163.42,5.40640516]
["bitfinex","SOLUSD",1754133675934,0.79,163.43,163.41,49.86059216]
["bitfinex","SOLUSD",1754133676845,0.79,163.43,163.42,5.40640516]
["bitfinex","SOLUSD",1754133678523,0.1,163.43,163.42,31.40640516]
["bitfinex","SOLUSD",1754133678843,0.79,163.43,163.42,5.40640516]
["bitfinex","SOLUSD",1754133679546,0.1,163.43,163.42,48.32640516]
["bitfinex","SOLUSD",1754133680323,0.1,163.43,163.42,74.32640516]
["bitfinex","SOLUSD",1754133682148,0.1,163.43,163.42,65.11108913]
["bitfinex","SOLUSD",1754133683440,0.79,163.43,163.42,65.11108913]
["bitfinex","SOLUSD",1754133684325,5.37554235,163.43,163.42,65.11108913]
["bitfinex","SOLUSD",1754133684529,5.37554235,163.43,163.42,5.40640516]
["bitfinex","SOLUSD",1754133684750,5.37554235,163.43,163.42,48.32640516]
["bitfinex","SOLUSD",1754133685333,5.37554235,163.43,163.42,5.40640516]
["bitfinex","SOLUSD",1754133686339,5.37554235,163.43,163.42,31.40640516]
["bitfinex","SOLUSD",1754133686539,5.37554235,163.43,163.42,48.19108913]
["bitfinex","SOLUSD",1754133686540,4.68554235,163.43,163.42,48.19108913]
["bitfinex","SOLUSD",1754133686937,4.68644354,163.43,163.42,48.19108913]
["bitfinex","SOLUSD",1754133687445,4.68644354,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133688274,5.37644354,163.43,163.42,16.78468397]
["bitfinex","SOLUSD",1754133688452,5.37644354,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133690763,4.68644354,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133690953,5.39644354,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133691656,5.39644354,163.43,163.41,18.454187]
["bitfinex","SOLUSD",1754133691873,5.29644354,163.42,163.41,66.78059216]
["bitfinex","SOLUSD",1754133692154,5.29644354,163.42,163.41,23.86059216]
["bitfinex","SOLUSD",1754133692672,5.29644354,163.42,163.41,18.454187]
["bitfinex","SOLUSD",1754133692865,9.42797255,163.42,163.41,18.454187]
["bitfinex","SOLUSD",1754133693045,9.42797255,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754133693858,17.12901404,163.42,163.41,9.487973]
["bitfinex","SOLUSD",1754133694064,17.12901404,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754133695058,17.12884252,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754133695249,11.72243736,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754133695644,11.72243736,163.42,163.41,5.46640516]
["bitfinex","SOLUSD",1754133695845,11.72184484,163.42,163.41,5.46640516]
["bitfinex","SOLUSD",1754133696050,5.2983611,163.42,163.41,5.46640516]
["bitfinex","SOLUSD",1754133696559,5.2983611,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754133696957,4.5883611,163.42,163.41,5.46640516]
["bitfinex","SOLUSD",1754133698365,5.2983611,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754133698566,11.72143029,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754133698940,11.72143029,163.42,163.41,5.46640516]
["bitfinex","SOLUSD",1754133699146,5.2983611,163.42,163.41,5.46640516]
["bitfinex","SOLUSD",1754133699343,4.5883611,163.42,163.41,5.46640516]
["bitfinex","SOLUSD",1754133699548,4.5883611,163.42,163.41,22.25108913]
["bitfinex","SOLUSD",1754133701976,4.5883611,163.42,163.41,27.08982913]
["bitfinex","SOLUSD",1754133702273,0.1,163.43,163.42,16.78468397]
["bitfinex","SOLUSD",1754133702439,4.68782556,163.43,163.42,65.11108913]
["bitfinex","SOLUSD",1754133703974,5.39782556,163.43,163.42,5.40640516]
["bitfinex","SOLUSD",1754133704689,5.39837944,163.43,163.42,5.40640516]
["bitfinex","SOLUSD",1754133705256,5.39837944,163.43,163.42,26.0]
["bitfinex","SOLUSD",1754133705865,5.39837944,163.43,163.42,31.40640516]
["bitfinex","SOLUSD",1754133706584,4.68837944,163.43,163.42,31.40640516]
["bitfinex","SOLUSD",1754133707187,5.39837944,163.43,163.42,31.40640516]
["bitfinex","SOLUSD",1754133707699,4.68837944,163.43,163.42,31.40640516]
["bitfinex","SOLUSD",1754133710974,4.68837944,163.43,163.42,48.19108913]
["bitfinex","SOLUSD",1754133711171,4.68837944,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133711372,0.1,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133711589,4.68830213,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133714590,0.1,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133715593,0.1,163.43,163.42,48.19108913]
["bitfinex","SOLUSD",1754133717596,0.1,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133721596,0.81,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133722369,0.1,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133724268,0.81,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133725698,0.1,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133726072,0.1,163.43,163.42,16.78468397]
["bitfinex","SOLUSD",1754133726073,0.81,163.43,163.42,16.78468397]
["bitfinex","SOLUSD",1754133726278,0.81,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133726497,0.1,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133729613,0.81,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133729779,0.1,163.43,163.42,22.19108913]
["bitfinex","SOLUSD",1754133731276,0.1,163.43,163.42,65.09108913]
["bitfinex","SOLUSD",1754133738120,0.81,163.43,163.42,65.09108913]
["bitfinex","SOLUSD",1754133739720,0.1,163.43,163.42,65.09108913]
["bitfinex","SOLUSD",1754133742144,0.03,163.45,163.44,16.78468397]
["bitfinex","SOLUSD",1754133742421,0.03,163.45,163.44,70.49749429]
["bitfinex","SOLUSD",1754133743917,4.12771301,163.51,163.48,42.78468397]
["bitfinex","SOLUSD",1754133744120,11.00904093,163.5,163.49,42.9]
["bitfinex","SOLUSD",1754133744420,11.71904093,163.5,163.49,5.40640516]
["bitfinex","SOLUSD",1754133745392,7.13147522,163.5,163.49,17.12544616]
["bitfinex","SOLUSD",1754133745597,5.29601887,163.5,163.49,17.12544616]
["bitfinex","SOLUSD",1754133747527,5.29601887,163.5,163.49,59.91013013]
["bitfinex","SOLUSD",1754133749326,5.29601887,163.5,163.49,33.91013013]
["bitfinex","SOLUSD",1754133751226,0.71,163.5,163.49,33.91013013]
["bitfinex","SOLUSD",1754133752325,7.31588527,163.55,163.52,26.0]
["bitfinex","SOLUSD",1754133752527,4.57795633,163.54,163.53,31.40640516]
["bitfinex","SOLUSD",1754133752741,8.70259547,163.54,163.53,48.19108913]
["bitfinex","SOLUSD",1754133752927,5.28795633,163.54,163.53,66.57513213]
["bitfinex","SOLUSD",1754133753509,5.28505233,163.54,163.53,66.57513213]
["bitfinex","SOLUSD",1754133753711,4.11933118,163.57,163.56,26.0]
["bitfinex","SOLUSD",1754133753928,4.57497318,163.57,163.56,31.40640516]
["bitfinex","SOLUSD",1754133754441,5.28497318,163.57,163.56,49.78932116]
["bitfinex","SOLUSD",1754133754740,5.28497318,163.57,163.56,66.57400513]
["bitfinex","SOLUSD",1754133755247,5.28217453,163.57,163.56,66.57400513]
["bitfinex","SOLUSD",1754133755601,5.28217453,163.57,163.56,40.57400513]
["bitfinex","SOLUSD",1754133756013,5.28217453,163.57,163.56,83.45400513]
["bitfinex","SOLUSD",1754133758134,0.71,163.57,163.56,83.45400513]
["bitfinex","SOLUSD",1754133759734,0.1,163.6,163.56,83.45400513]
["bitfinex","SOLUSD",1754133760046,5.27253232,163.59,163.57,16.78468397]
["bitfinex","SOLUSD",1754133760217,0.1,163.6,163.59,16.78468397]
["bitfinex","SOLUSD",1754133760417,4.66090585,163.6,163.59,16.78468397]
["bitfinex","SOLUSD",1754133760918,5.37090585,163.6,163.59,16.78468397]
["bitfinex","SOLUSD",1754133761115,5.37090585,163.6,163.59,22.19108913]
["bitfinex","SOLUSD",1754133761620,5.37090585,163.6,163.59,26.85199513]
["bitfinex","SOLUSD",1754133763544,5.36742876,163.6,163.59,26.85199513]
["bitfinex","SOLUSD",1754133763746,5.36742876,163.6,163.59,21.44558997]
["bitfinex","SOLUSD",1754133764043,5.36742876,163.6,163.59,26.85199513]
["bitfinex","SOLUSD",1754133766864,5.36742876,163.6,163.59,10.06731116]
["bitfinex","SOLUSD",1754133768836,10.77383392,163.6,163.59,4.660906]
["bitfinex","SOLUSD",1754133769240,14.87291739,163.6,163.59,3.940906]
["bitfinex","SOLUSD",1754133769447,17.15049482,163.6,163.59,3.940906]
["bitfinex","SOLUSD",1754133769651,43.15049482,163.6,163.59,3.940906]
["bitfinex","SOLUSD",1754133770165,22.55689998,163.6,163.59,3.940906]
["bitfinex","SOLUSD",1754133770318,26.0,163.57,163.51,22.19108913]
["bitfinex","SOLUSD",1754133770522,5.26742876,163.56,163.52,5.40640516]
["bitfinex","SOLUSD",1754133770719,5.26742876,163.55,163.53,5.40640516]
["bitfinex","SOLUSD",1754133770969,0.71,163.54,163.52,5.40640516]
["bitfinex","SOLUSD",1754133771131,0.71,163.53,163.52,22.19108913]
["bitfinex","SOLUSD",1754133772154,0.71,163.55,163.52,22.19108913]
["bitfinex","SOLUSD",1754133772323,4.55776606,163.54,163.52,22.19108913]
["bitfinex","SOLUSD",1754133772661,0.71,163.53,163.52,22.19108913]
["bitfinex","SOLUSD",1754133773033,0.71,163.55,163.53,18.386296]
["bitfinex","SOLUSD",1754133773550,0.71,163.54,163.53,18.386296]
["bitfinex","SOLUSD",1754133774764,0.71,163.54,163.53,23.79270116]
["bitfinex","SOLUSD",1754133775277,5.26983071,163.54,163.53,23.79270116]
["bitfinex","SOLUSD",1754133775471,5.26983071,163.54,163.53,18.386296]
["bitfinex","SOLUSD",1754133775835,0.71,163.54,163.53,18.386296]
["bitfinex","SOLUSD",1754133776565,26.71,163.55,163.53,18.386296]
["bitfinex","SOLUSD",1754133776932,0.71,163.54,163.53,18.386296]
["bitfinex","SOLUSD",1754133777158,5.27054605,163.54,163.53,18.386296]
["bitfinex","SOLUSD",1754133778456,5.27054605,163.54,163.53,23.79270116]
["bitfinex","SOLUSD",1754133779746,5.27054605,163.54,163.53,18.386296]
["bitfinex","SOLUSD",1754133781545,5.21054605,163.54,163.53,23.79270116]
["bitfinex","SOLUSD",1754133782770,5.21054605,163.54,163.53,18.386296]
["bitfinex","SOLUSD",1754133783342,5.21704268,163.54,163.53,18.386296]
["bitfinex","SOLUSD",1754133784273,4.56704268,163.54,163.53,18.386296]
["bitfinex","SOLUSD",1754133784447,4.56704268,163.54,163.53,41.29738513]
["bitfinex","SOLUSD",1754133784636,4.56704268,163.54,163.53,35.89097997]
["bitfinex","SOLUSD",1754133784837,8.68029757,163.56,163.54,16.78468397]
["bitfinex","SOLUSD",1754133785032,4.56863113,163.55,163.54,22.19108913]
["bitfinex","SOLUSD",1754133785477,4.56863113,163.55,163.54,40.57513113]
["bitfinex","SOLUSD",1754133787656,5.21863113,163.55,163.54,18.384042]
["bitfinex","SOLUSD",1754133787984,11.61735359,163.55,163.54,18.384042]
["bitfinex","SOLUSD",1754133791086,10.96735359,163.55,163.54,23.79044716]
["bitfinex","SOLUSD",1754133791594,10.96735359,163.55,163.54,18.384042]
["bitfinex","SOLUSD",1754133791797,10.96735359,163.55,163.54,23.79044716]
["bitfinex","SOLUSD",1754133792096,7.50569061,163.55,163.54,3.79044716]
["bitfinex","SOLUSD",1754133792257,5.21863113,163.55,163.54,18.38517]
["bitfinex","SOLUSD",1754133792461,7.50774522,163.55,163.54,18.38517]
["bitfinex","SOLUSD",1754133792881,11.62738027,163.55,163.54,18.38517]
["bitfinex","SOLUSD",1754133796084,10.97738027,163.55,163.54,18.38517]
["bitfinex","SOLUSD",1754133798176,10.98842606,163.55,163.54,18.38517]
["bitfinex","SOLUSD",1754133799100,10.98842606,163.55,163.54,40.57625913]
["bitfinex","SOLUSD",1754133799405,10.98842606,163.55,163.54,41.29625913]
["bitfinex","SOLUSD",1754133799897,6.86879101,163.55,163.54,41.29625913]
["bitfinex","SOLUSD",1754133801104,2.28911409,163.55,163.54,41.29625913]
["bitfinex","SOLUSD",1754133801312,6.86909315,163.55,163.54,41.29625913]
["bitfinex","SOLUSD",1754133801807,4.57997906,163.55,163.54,41.29625913]
["bitfinex","SOLUSD",1754133804782,0.03,163.59,163.55,16.78468397]
["bitfinex","SOLUSD",1754133804993,0.03,163.59,163.56,42.86]
["bitfinex","SOLUSD",1754133804994,4.57977447,163.58,163.56,42.86]
["bitfinex","SOLUSD",1754133805193,0.03,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1754133805400,4.60923641,163.59,163.58,22.91108913]
["bitfinex","SOLUSD",1754133805815,8.72974532,163.59,163.58,22.91108913]
["bitfinex","SOLUSD",1754133806129,11.01957509,163.59,163.58,22.19108913]
["bitfinex","SOLUSD",1754133806416,11.66957509,163.59,163.58,5.40640516]
["bitfinex","SOLUSD",1754133807084,11.66957509,163.59,163.58,17.07598016]
["bitfinex","SOLUSD",1754133807288,11.01957509,163.59,163.58,17.07598016]
["bitfinex","SOLUSD",1754133807484,11.01957509,163.59,163.58,34.58066413]
["bitfinex","SOLUSD",1754133808799,11.01916642,163.59,163.58,33.86066413]
["bitfinex","SOLUSD",1754133810791,11.69916642,163.59,163.58,33.86066413]
["bitfinex","SOLUSD",1754133812997,11.69916642,163.59,163.58,28.45425897]
["bitfinex","SOLUSD",1754133813320,8.72974532,163.59,163.58,34.52066413]
["bitfinex","SOLUSD",1754133813504,8.72974532,163.59,163.58,33.86066413]
["bitfinex","SOLUSD",1754133813505,11.01884923,163.59,163.58,33.86066413]
["bitfinex","SOLUSD",1754133814318,8.72974532,163.59,163.58,33.86066413]
["bitfinex","SOLUSD",1754133814802,4.60923641,163.59,163.58,33.86066413]
["bitfinex","SOLUSD",1754133815403,4.60682211,163.59,163.58,33.86066413]
["bitfinex","SOLUSD",1754133815804,0.03,163.59,163.58,33.86066413]
["bitfinex","SOLUSD",1754133816705,4.60670746,163.59,163.58,33.86066413]
["bitfinex","SOLUSD",1754133816925,4.60670746,163.59,163.58,29.11425897]
["bitfinex","SOLUSD",1754133817137,4.15050891,163.59,163.58,34.52066413]
["bitfinex","SOLUSD",1754133817422,0.03,163.59,163.58,34.52066413]
["bitfinex","SOLUSD",1754133817802,4.6065253,163.59,163.58,34.52066413]
["bitfinex","SOLUSD",1754133818121,4.12050891,163.63,163.59,16.78468397]
["bitfinex","SOLUSD",1754133818298,0.68,163.67,163.58,108.76706929]
["bitfinex","SOLUSD",1754133818299,4.5760916,163.62,163.61,42.78468397]
["bitfinex","SOLUSD",1754133818498,4.5760916,163.62,163.61,86.28468397]
["bitfinex","SOLUSD",1754133819500,4.5760916,163.62,163.61,91.69108913]
["bitfinex","SOLUSD",1754133820018,0.68,163.66,163.61,91.69108913]
["bitfinex","SOLUSD",1754133820216,4.11435569,163.67,163.65,5.40640516]
["bitfinex","SOLUSD",1754133820433,51.17911453,163.69,163.66,5.40640516]
["bitfinex","SOLUSD",1754133820642,10.96650791,163.68,163.66,23.77806416]
["bitfinex","SOLUSD",1754133820817,11.64650791,163.67,163.66,23.77806416]
["bitfinex","SOLUSD",1754133821136,11.64650791,163.67,163.62,16.78468397]
["bitfinex","SOLUSD",1754133821357,11.64650791,163.66,163.65,18.373909]
["bitfinex","SOLUSD",1754133822234,17.05291307,163.66,163.62,42.78468397]
["bitfinex","SOLUSD",1754133822405,11.64650791,163.65,163.62,48.19108913]
["bitfinex","SOLUSD",1754133822609,11.64650791,163.65,163.62,42.78468397]
["bitfinex","SOLUSD",1754133822610,8.68190671,163.64,163.62,42.78468397]
["bitfinex","SOLUSD",1754133822831,4.56920588,163.63,163.62,42.78468397]
["bitfinex","SOLUSD",1754133823862,4.56920588,163.63,163.62,48.19108913]
["bitfinex","SOLUSD",1754133824453,4.56920588,163.63,163.62,42.78468397]
["bitfinex","SOLUSD",1754133824626,0.68,163.63,163.62,48.19108913]
["bitfinex","SOLUSD",1754133825050,0.68,163.63,163.62,56.86934313]
["bitfinex","SOLUSD",1754133825258,4.56920588,163.63,163.62,56.86934313]
["bitfinex","SOLUSD",1754133825741,4.78904829,163.66,163.63,16.78468397]
["bitfinex","SOLUSD",1754133825944,7.52699279,163.65,163.63,22.19108913]
["bitfinex","SOLUSD",1754133826134,10.5570413,163.68,163.63,22.19108913]
["bitfinex","SOLUSD",1754133826135,9.35371015,163.64,163.63,22.19108913]
["bitfinex","SOLUSD",1754133826338,5.24466186,163.64,163.63,22.19108913]
["bitfinex","SOLUSD",1754133827154,5.24466186,163.64,163.62,34.678254]
["bitfinex","SOLUSD",1754133827155,5.24466186,163.64,163.62,8.678254]
["bitfinex","SOLUSD",1754133827469,5.24466186,163.63,163.62,8.678254]
["bitfinex","SOLUSD",1754133827758,5.24466186,163.63,163.62,14.08465916]
["bitfinex","SOLUSD",1754133827934,9.35371015,163.63,163.62,14.08465916]
["bitfinex","SOLUSD",1754133828140,5.24466186,163.63,163.62,14.08465916]
["bitfinex","SOLUSD",1754133828845,4.24466186,163.63,163.62,14.08465916]
["bitfinex","SOLUSD",1754133829051,0.68,163.63,163.62,14.08465916]
["bitfinex","SOLUSD",1754133829254,0.68,163.63,163.62,8.678254]
["bitfinex","SOLUSD",1754133829429,0.03,163.65,163.62,14.08465916]
["bitfinex","SOLUSD",1754133829634,0.71,163.65,163.63,5.40640516]
["bitfinex","SOLUSD",1754133830341,0.71,163.65,163.64,5.40640516]
["bitfinex","SOLUSD",1754133830541,2.99179152,163.65,163.63,22.19108913]
["bitfinex","SOLUSD",1754133830867,0.71,163.65,163.63,22.19108913]
["bitfinex","SOLUSD",1754133831361,0.71,163.65,163.62,16.78468397]
["bitfinex","SOLUSD",1754133831566,0.71,163.65,163.63,23.78031416]
["bitfinex","SOLUSD",1754133831740,0.71,163.65,163.63,40.56499813]
["bitfinex","SOLUSD",1754133831741,0.68,163.64,163.63,40.56499813]
["bitfinex","SOLUSD",1754133834358,0.03,163.65,163.63,40.56499813]
["bitfinex","SOLUSD",1754133834561,0.03,163.65,163.64,5.40640516]
["bitfinex","SOLUSD",1754133835234,0.71,163.65,163.64,5.40640516]
["bitfinex","SOLUSD",1754133835442,0.71,163.65,163.63,35.15859297]
["bitfinex","SOLUSD",1754133835843,0.71,163.65,163.63,40.56499813]
["bitfinex","SOLUSD",1754133836653,0.03,163.65,163.64,5.40640516]
["bitfinex","SOLUSD",1754133837666,0.71,163.65,163.64,5.40640516]
["bitfinex","SOLUSD",1754133837851,0.03,163.65,163.64,5.40640516]
["bitfinex","SOLUSD",1754133838281,8.39869928,163.65,163.6,26.0]
["bitfinex","SOLUSD",1754133838452,6.39134241,163.64,163.62,18.37616]
["bitfinex","SOLUSD",1754133838654,2.28229412,163.63,163.62,18.37616]
["bitfinex","SOLUSD",1754133838871,2.96286185,163.63,163.62,18.37616]
["bitfinex","SOLUSD",1754133839197,7.07191014,163.63,163.62,18.37616]
["bitfinex","SOLUSD",1754133839680,6.39191014,163.63,163.62,18.37616]
["bitfinex","SOLUSD",1754133839867,7.07191014,163.63,163.62,18.37616]
["bitfinex","SOLUSD",1754133840877,11.63927033,163.63,163.62,18.37616]
["bitfinex","SOLUSD",1754133841384,11.66927033,163.63,163.62,18.37616]
["bitfinex","SOLUSD",1754133842770,10.98927033,163.63,163.62,18.37616]
["bitfinex","SOLUSD",1754133843773,10.98927033,163.63,163.62,23.78256516]
["bitfinex","SOLUSD",1754133844084,10.98927033,163.63,163.62,24.44256516]
["bitfinex","SOLUSD",1754133844759,10.98927033,163.63,163.62,23.78256516]
["bitfinex","SOLUSD",1754133845899,10.98927033,163.63,163.62,40.56724913]
["bitfinex","SOLUSD",1754133846384,11.67927033,163.63,163.62,18.37616]
["bitfinex","SOLUSD",1754133846900,10.98927033,163.63,163.62,23.78256516]
["bitfinex","SOLUSD",1754133848483,10.98927033,163.63,163.62,41.22724913]
["bitfinex","SOLUSD",1754133848663,10.98927033,163.63,163.62,40.56724913]
["bitfinex","SOLUSD",1754133849784,10.98927033,163.63,163.62,41.22724913]
["bitfinex","SOLUSD",1754133849980,10.98927033,163.63,163.62,40.56724913]
["bitfinex","SOLUSD",1754133851093,10.98927033,163.63,163.62,67.22724913]
["bitfinex","SOLUSD",1754133852065,10.98927033,163.63,163.62,110.02724913]
["bitfinex","SOLUSD",1754133852494,11.00177643,163.63,163.62,110.02724913]
["bitfinex","SOLUSD",1754133852693,6.89272814,163.63,163.62,110.02724913]
["bitfinex","SOLUSD",1754133853468,4.60986629,163.63,163.62,110.02724913]
["bitfinex","SOLUSD",1754133854373,6.90006565,163.63,163.62,110.02724913]
["bitfinex","SOLUSD",1754133854571,6.90006565,163.63,163.62,109.36724913]
["bitfinex","SOLUSD",1754133854897,7.59006565,163.63,163.62,109.36724913]
["bitfinex","SOLUSD",1754133855099,11.7111756,163.63,163.62,109.36724913]
["bitfinex","SOLUSD",1754133855304,11.7111756,163.63,163.62,66.56724913]
["bitfinex","SOLUSD",1754133855305,11.0211756,163.63,163.62,66.56724913]
["bitfinex","SOLUSD",1754133855683,11.7111756,163.63,163.62,66.56724913]
["bitfinex","SOLUSD",1754133857202,11.7111756,163.63,163.62,49.78256516]
["bitfinex","SOLUSD",1754133858687,11.0211756,163.63,163.62,49.78256516]
["bitfinex","SOLUSD",1754133860701,31.0211756,163.63,163.62,49.78256516]
["bitfinex","SOLUSD",1754133862721,31.0211756,163.63,163.62,66.56724913]
["bitfinex","SOLUSD",1754133863245,31.0211756,163.63,163.62,67.22724913]
["bitfinex","SOLUSD",1754133864333,31.0211756,163.63,163.62,66.56724913]
["bitfinex","SOLUSD",1754133864722,31.0211756,163.63,163.62,109.36724913]
["bitfinex","SOLUSD",1754133865235,31.0211756,163.63,163.62,109.42724913]
["bitfinex","SOLUSD",1754133865725,31.0211756,163.63,163.62,66.62724913]
["bitfinex","SOLUSD",1754133865908,31.7111756,163.63,163.62,66.62724913]
["bitfinex","SOLUSD",1754133866827,31.7111756,163.63,163.62,49.84256516]
["bitfinex","SOLUSD",1754133869916,31.7111756,163.63,163.62,44.43616]
["bitfinex","SOLUSD",1754133870115,31.0211756,163.63,163.62,49.84256516]
["bitfinex","SOLUSD",1754133870324,31.7111756,163.63,163.62,49.84256516]
["bitfinex","SOLUSD",1754133873029,31.71426596,163.63,163.62,49.84256516]
["bitfinex","SOLUSD",1754133874232,31.02426596,163.63,163.62,49.84256516]
["bitfinex","SOLUSD",1754133875028,31.69426596,163.63,163.62,49.84256516]
["bitfinex","SOLUSD",1754133876743,31.02426596,163.63,163.62,49.84256516]
["bitfinex","SOLUSD",1754133877245,31.69426596,163.63,163.62,49.84256516]
["bitfinex","SOLUSD",1754133877751,31.69426596,163.63,163.62,44.43616]
["bitfinex","SOLUSD",1754133878044,74.48121574,163.63,163.62,18.43616]
["bitfinex","SOLUSD",1754133878739,69.89439967,163.63,163.62,18.43616]
["bitfinex","SOLUSD",1754133880231,75.04503581,163.63,163.62,18.43616]
["bitfinex","SOLUSD",1754133881109,75.04503581,163.63,163.62,23.84256516]
["bitfinex","SOLUSD",1754133882150,75.04503581,163.63,163.62,18.43616]
["bitfinex","SOLUSD",1754133884142,80.45144097,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754133884929,80.4510757,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754133885436,75.04467054,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754133885838,75.04467054,163.63,163.62,5.46640516]
["bitfinex","SOLUSD",1754133886847,75.04467054,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754133887737,72.75174609,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754133888037,75.04433082,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754133890021,75.30009984,163.63,163.61,18.380664]
["bitfinex","SOLUSD",1754133890222,12.24077917,163.62,163.61,18.380664]
["bitfinex","SOLUSD",1754133890823,7.08369468,163.62,163.61,18.380664]
["bitfinex","SOLUSD",1754133891777,12.49009984,163.62,163.6,0.06]
["bitfinex","SOLUSD",1754133891923,60.42656912,163.61,163.6,18.442916]
["bitfinex","SOLUSD",1754133892123,55.02016396,163.61,163.6,18.442916]
["bitfinex","SOLUSD",1754133892545,55.02016396,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754133892723,60.42656912,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754133892917,62.1012724,163.61,163.59,18.384042]
["bitfinex","SOLUSD",1754133893119,12.49009984,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754133893319,54.60009984,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133893551,60.42310701,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133893736,55.26811749,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133893919,49.86171233,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133894120,60.42112466,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133894916,55.0147195,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133895122,49.19171233,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133895337,49.86171233,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133895756,49.19171233,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133897242,49.86171233,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133897443,49.19171233,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133898730,49.19171233,163.59,163.58,18.444043]
["bitfinex","SOLUSD",1754133899564,49.19171233,163.59,163.58,23.85044816]
["bitfinex","SOLUSD",1754133900273,6.41171233,163.59,163.58,24.50044816]
["bitfinex","SOLUSD",1754133900471,4.12110995,163.6,163.58,24.50044816]
["bitfinex","SOLUSD",1754133900648,4.12110995,163.6,163.59,6.08640516]
["bitfinex","SOLUSD",1754133900855,6.40818355,163.6,163.59,6.08640516]
["bitfinex","SOLUSD",1754133901846,6.40818355,163.6,163.59,23.78706916]
["bitfinex","SOLUSD",1754133902868,2.2870736,163.6,163.59,24.46706916]
["bitfinex","SOLUSD",1754133903165,2.2870736,163.6,163.59,23.78706916]
["bitfinex","SOLUSD",1754133903345,3.0070736,163.6,163.59,23.78706916]
["bitfinex","SOLUSD",1754133903546,7.12818355,163.6,163.59,23.78706916]
["bitfinex","SOLUSD",1754133904070,6.40818355,163.6,163.59,23.78706916]
["bitfinex","SOLUSD",1754133904775,6.40818355,163.6,163.59,18.380664]
["bitfinex","SOLUSD",1754133904977,45.7870736,163.6,163.59,18.380664]
["bitfinex","SOLUSD",1754133905143,49.90818355,163.6,163.59,18.380664]
["bitfinex","SOLUSD",1754133905643,49.90818355,163.6,163.59,23.78706916]
["bitfinex","SOLUSD",1754133907154,49.90818355,163.6,163.59,18.380664]
["bitfinex","SOLUSD",1754133907366,49.90818355,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754133907580,7.12818355,163.59,163.58,18.440664]
["bitfinex","SOLUSD",1754133908073,7.12818355,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133908269,7.12818355,163.59,163.58,18.444043]
["bitfinex","SOLUSD",1754133910470,7.12818355,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133910868,12.53458871,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133911069,17.68759588,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133912909,163.78759588,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754133913075,5.40640516,163.58,163.57,18.384043]
["bitfinex","SOLUSD",1754133913279,55.31532421,163.58,163.57,18.384043]
["bitfinex","SOLUSD",1754133913696,98.10000818,163.58,163.57,18.384043]
["bitfinex","SOLUSD",1754133914005,26.78468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754133914194,39.32000818,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754133915881,12.53532421,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754133917083,12.5271377,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754133917291,22.5271377,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754133917493,39.31182167,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754133917703,29.31182167,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754133918011,39.31182167,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754133918216,72.09182167,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754133919292,55.3071377,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754133921393,19.94,163.56,163.53,6.206405]
["bitfinex","SOLUSD",1754133921589,49.20073254,163.55,163.53,6.206405]
["bitfinex","SOLUSD",1754133921817,2.2878091,163.54,163.53,6.206405]
["bitfinex","SOLUSD",1754133922188,6.39734539,163.54,163.53,6.206405]
["bitfinex","SOLUSD",1754133923197,12.52375055,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754133924310,6.39734539,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754133924883,6.39734539,163.54,163.53,0.74]
["bitfinex","SOLUSD",1754133925710,6.39734539,163.54,163.53,6.14640516]
["bitfinex","SOLUSD",1754133926400,6.39734539,163.54,163.53,5.46640516]
["bitfinex","SOLUSD",1754133926824,6.39734539,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754133930327,6.39734539,163.54,163.53,5.46640516]
["bitfinex","SOLUSD",1754133930627,42.8,163.54,163.53,6.14640516]
["bitfinex","SOLUSD",1754133931999,42.8,163.54,163.53,12.41281016]
["bitfinex","SOLUSD",1754133933300,166.04,163.56,163.53,12.41281016]
["bitfinex","SOLUSD",1754133933505,166.04,163.56,163.55,5.40640516]
["bitfinex","SOLUSD",1754133933826,212.94961955,163.56,163.55,6.10640516]
["bitfinex","SOLUSD",1754133934000,212.94961955,163.56,163.55,12.43281016]
["bitfinex","SOLUSD",1754133934204,166.04,163.56,163.55,12.43281016]
["bitfinex","SOLUSD",1754133934406,166.04,163.56,163.55,11.73281016]
["bitfinex","SOLUSD",1754133937837,166.04,163.56,163.55,12.43281016]
["bitfinex","SOLUSD",1754133938521,19.94,163.56,163.55,12.43281016]
["bitfinex","SOLUSD",1754133947045,19.94,163.56,163.55,11.73281016]
["bitfinex","SOLUSD",1754133947216,20.62,163.56,163.55,11.73281016]
["bitfinex","SOLUSD",1754133951428,20.62,163.56,163.55,6.326405]
["bitfinex","SOLUSD",1754133951739,20.62,163.56,163.55,11.73281016]
["bitfinex","SOLUSD",1754133951939,19.94,163.56,163.55,12.43281016]
["bitfinex","SOLUSD",1754133953644,19.94,163.56,163.55,12.49281016]
["bitfinex","SOLUSD",1754133953837,19.97,163.56,163.55,12.49281016]
["bitfinex","SOLUSD",1754133955126,19.97,163.56,163.55,11.79281016]
["bitfinex","SOLUSD",1754133955338,20.65,163.56,163.55,11.79281016]
["bitfinex","SOLUSD",1754133956356,19.97,163.56,163.55,11.79281016]
["bitfinex","SOLUSD",1754133960260,20.65,163.56,163.55,11.79281016]
["bitfinex","SOLUSD",1754133960646,63.41,163.56,163.55,11.79281016]
["bitfinex","SOLUSD",1754133962061,19.97,163.56,163.55,11.79281016]
["bitfinex","SOLUSD",1754133963076,20.63,163.56,163.55,11.79281016]
["bitfinex","SOLUSD",1754133964367,19.97,163.56,163.55,11.79281016]
["bitfinex","SOLUSD",1754133964568,19.97,163.56,163.55,12.51281016]
["bitfinex","SOLUSD",1754133965263,8.14718984,163.54,163.53,17.56468397]
["bitfinex","SOLUSD",1754133965477,8.14718984,163.54,163.53,22.25108913]
["bitfinex","SOLUSD",1754133965841,8.14718984,163.54,163.53,30.39827913]
["bitfinex","SOLUSD",1754133966153,8.14718984,163.54,163.53,31.11827913]
["bitfinex","SOLUSD",1754133967740,0.03,163.56,163.55,26.0]
["bitfinex","SOLUSD",1754133967972,0.03,163.56,163.55,31.40640516]
["bitfinex","SOLUSD",1754133968355,0.03,163.56,163.55,34.57731016]
["bitfinex","SOLUSD",1754133968669,0.03,163.56,163.55,51.36199413]
["bitfinex","SOLUSD",1754133968969,0.03,163.57,163.55,51.36199413]
["bitfinex","SOLUSD",1754133969180,0.03,163.57,163.56,5.40640516]
["bitfinex","SOLUSD",1754133970887,0.03,163.57,163.56,7.85716016]
["bitfinex","SOLUSD",1754133971266,0.69,163.57,163.56,7.85716016]
["bitfinex","SOLUSD",1754133973081,0.69,163.57,163.56,2.450755]
["bitfinex","SOLUSD",1754133973376,43.45,163.57,163.56,2.450755]
["bitfinex","SOLUSD",1754133973559,45.73960093,163.57,163.56,2.450755]
["bitfinex","SOLUSD",1754133974364,49.86243485,163.57,163.56,2.450755]
["bitfinex","SOLUSD",1754133974564,5.1411543,163.64,163.56,2.450755]
["bitfinex","SOLUSD",1754133974565,6.83117256,163.71,163.6,26.0]
["bitfinex","SOLUSD",1754133974765,0.66,163.76,163.72,10.0]
["bitfinex","SOLUSD",1754133974993,0.76,163.74,163.73,15.40640516]
["bitfinex","SOLUSD",1754133975696,43.78,163.79,163.73,15.40640516]
["bitfinex","SOLUSD",1754133975871,42.78,163.79,163.78,5.40640516]
["bitfinex","SOLUSD",1754133976477,29.18689054,163.83,163.78,5.40640516]
["bitfinex","SOLUSD",1754133976680,26.0,163.82,163.79,5.40640516]
["bitfinex","SOLUSD",1754133976883,43.78,163.81,163.76,5.40640516]
["bitfinex","SOLUSD",1754133977088,3.18689054,163.83,163.8,5.40640516]
["bitfinex","SOLUSD",1754133977407,43.78,163.82,163.81,5.40640516]
["bitfinex","SOLUSD",1754133977777,44.44,163.82,163.81,5.40640516]
["bitfinex","SOLUSD",1754133978668,49.44778735,163.82,163.8,5.40640516]
["bitfinex","SOLUSD",1754133978884,0.66,163.81,163.8,5.40640516]
["bitfinex","SOLUSD",1754133979394,44.42,163.81,163.77,10.0]
["bitfinex","SOLUSD",1754133979574,5.00778735,163.82,163.8,5.40640516]
["bitfinex","SOLUSD",1754133979893,5.40640516,163.85,163.8,5.40640516]
["bitfinex","SOLUSD",1754133980399,26.0,163.83,163.82,5.40640516]
["bitfinex","SOLUSD",1754133980697,0.66,163.83,163.82,5.40640516]
["bitfinex","SOLUSD",1754133981490,43.76,163.83,163.82,5.40640516]
["bitfinex","SOLUSD",1754133982395,44.42,163.83,163.82,5.40640516]
["bitfinex","SOLUSD",1754133984412,0.03,163.85,163.8,10.0]
["bitfinex","SOLUSD",1754133984615,0.03,163.85,163.84,5.40640516]
["bitfinex","SOLUSD",1754133984786,43.73,163.85,163.84,5.40640516]
["bitfinex","SOLUSD",1754133985177,44.39,163.85,163.84,15.40640516]
["bitfinex","SOLUSD",1754133985508,0.03,163.85,163.84,15.40640516]
["bitfinex","SOLUSD",1754133985733,43.23,163.85,163.84,33.76008116]
["bitfinex","SOLUSD",1754133985935,0.66,163.88,163.84,33.76008116]
["bitfinex","SOLUSD",1754133986141,0.66,163.88,163.87,5.40640516]
["bitfinex","SOLUSD",1754133986338,4.80609584,163.9,163.87,5.40640516]
["bitfinex","SOLUSD",1754133986512,44.34,163.89,163.88,5.40640516]
["bitfinex","SOLUSD",1754133986835,44.34,163.89,163.86,5.40640516]
["bitfinex","SOLUSD",1754133987034,0.66,163.88,163.86,5.40640516]
["bitfinex","SOLUSD",1754133987217,43.68,163.89,163.87,5.40640516]
["bitfinex","SOLUSD",1754133987623,43.68,163.89,163.88,18.35143]
["bitfinex","SOLUSD",1754133987832,44.34,163.89,163.88,18.35143]
["bitfinex","SOLUSD",1754133988438,44.32,163.89,163.88,23.75783516]
["bitfinex","SOLUSD",1754133989323,0.66,163.89,163.88,23.75783516]
["bitfinex","SOLUSD",1754133989529,44.32,163.89,163.88,23.75783516]
["bitfinex","SOLUSD",1754133989727,0.66,163.89,163.88,23.75783516]
["bitfinex","SOLUSD",1754133990039,43.64,163.89,163.88,23.75783516]
["bitfinex","SOLUSD",1754133990238,0.66,163.91,163.88,23.75783516]
["bitfinex","SOLUSD",1754133990540,43.64,163.89,163.88,18.35143]
["bitfinex","SOLUSD",1754133991230,0.68,163.95,163.9,10.0]
["bitfinex","SOLUSD",1754133991415,43.62,163.94,163.9,10.66]
["bitfinex","SOLUSD",1754133991614,43.62,163.94,163.93,5.40640516]
["bitfinex","SOLUSD",1754133991814,44.3,163.94,163.93,5.40640516]
["bitfinex","SOLUSD",1754133992239,43.62,163.94,163.93,5.40640516]
["bitfinex","SOLUSD",1754133992950,0.68,164.0,163.93,6.06640516]
["bitfinex","SOLUSD",1754133993115,43.68,163.99,163.95,10.0]
["bitfinex","SOLUSD",1754133993314,43.68,163.99,163.98,5.40640516]
["bitfinex","SOLUSD",1754133993914,43.68,163.99,163.98,15.40640516]
["bitfinex","SOLUSD",1754133994957,43.66,164.0,163.98,18.94080799]
["bitfinex","SOLUSD",1754133995117,43.66,164.0,163.98,10.66]
["bitfinex","SOLUSD",1754133995320,43.66,164.0,163.99,8.94080799]
["bitfinex","SOLUSD",1754133995734,43.66,164.0,163.98,10.0]
["bitfinex","SOLUSD",1754133995924,43.66,164.0,163.99,8.94080799]
["bitfinex","SOLUSD",1754133997215,44.34,164.0,163.99,8.94080799]
["bitfinex","SOLUSD",1754133998547,44.34,164.0,163.98,8.94080799]
["bitfinex","SOLUSD",1754133998734,43.66,164.0,163.96,10.0]
["bitfinex","SOLUSD",1754133998928,0.68,163.99,163.96,8.94080799]
["bitfinex","SOLUSD",1754133999129,9.62080799,163.99,163.98,18.34021]
["bitfinex","SOLUSD",1754133999343,9.62080799,163.99,163.93,10.0]
["bitfinex","SOLUSD",1754133999660,0.68,163.98,163.95,18.34021]
["bitfinex","SOLUSD",1754133999820,9.62080799,163.98,163.95,18.34021]
["bitfinex","SOLUSD",1754134000026,0.68,163.97,163.95,18.34021]
["bitfinex","SOLUSD",1754134000220,43.62,163.96,163.95,18.34021]
["bitfinex","SOLUSD",1754134000426,53.24080799,163.96,163.91,8.94080799]
["bitfinex","SOLUSD",1754134000650,53.24080799,163.96,163.92,37.28101799]
["bitfinex","SOLUSD",1754134000651,0.68,163.95,163.92,37.28101799]
["bitfinex","SOLUSD",1754134000821,0.68,163.94,163.92,37.28101799]
["bitfinex","SOLUSD",1754134001022,0.68,163.94,163.92,18.34021]
["bitfinex","SOLUSD",1754134001222,0.68,163.93,163.92,18.34021]
["bitfinex","SOLUSD",1754134001418,0.68,163.95,163.92,37.28101799]
["bitfinex","SOLUSD",1754134001645,0.68,163.94,163.92,37.28101799]
["bitfinex","SOLUSD",1754134002026,43.62,163.96,163.92,37.28101799]
["bitfinex","SOLUSD",1754134002226,0.68,163.95,163.92,37.28101799]
["bitfinex","SOLUSD",1754134003071,0.68,163.95,163.92,27.28101799]
["bitfinex","SOLUSD",1754134003257,0.68,163.95,163.92,37.28101799]
["bitfinex","SOLUSD",1754134004056,0.68,163.94,163.92,27.28101799]
["bitfinex","SOLUSD",1754134004266,0.68,163.94,163.92,8.94080799]
["bitfinex","SOLUSD",1754134004558,0.68,163.94,163.93,18.344697]
["bitfinex","SOLUSD",1754134005350,52.56080799,163.96,163.93,18.344697]
["bitfinex","SOLUSD",1754134005653,0.71,164.01,163.95,18.94080799]
["bitfinex","SOLUSD",1754134005858,43.6,164.0,163.97,8.94080799]
["bitfinex","SOLUSD",1754134006536,43.6,164.0,163.98,8.94080799]
["bitfinex","SOLUSD",1754134006729,43.6,164.0,163.98,10.0]
["bitfinex","SOLUSD",1754134007230,43.6,164.0,163.98,18.94080799]
["bitfinex","SOLUSD",1754134008051,43.6,164.0,163.99,8.94080799]
["bitfinex","SOLUSD",1754134008355,43.6,164.0,163.98,18.94080799]
["bitfinex","SOLUSD",1754134008536,43.6,164.0,163.99,8.94080799]
["bitfinex","SOLUSD",1754134008741,0.03,164.01,163.99,8.94080799]
["bitfinex","SOLUSD",1754134009054,43.56,164.0,163.99,0.66]
["bitfinex","SOLUSD",1754134009257,43.56,164.0,163.98,10.0]
["bitfinex","SOLUSD",1754134009460,43.56,164.0,163.98,10.66]
["bitfinex","SOLUSD",1754134010245,43.56,164.0,163.99,8.94080799]
["bitfinex","SOLUSD",1754134010443,43.56,164.0,163.99,9.60080799]
["bitfinex","SOLUSD",1754134010682,0.03,164.01,163.99,19.60080799]
["bitfinex","SOLUSD",1754134010897,43.54,164.0,163.99,10.0]
["bitfinex","SOLUSD",1754134011257,43.35661091,164.0,163.99,10.0]
["bitfinex","SOLUSD",1754134011587,0.03,164.01,163.99,10.66]
["bitfinex","SOLUSD",1754134011777,0.03,164.01,164.0,10.66]
["bitfinex","SOLUSD",1754134012077,0.03,164.01,164.0,28.54161598]
["bitfinex","SOLUSD",1754134013379,3.18139684,164.11,164.06,10.0]
["bitfinex","SOLUSD",1754134013589,0.68,164.17,164.1,27.88161598]
["bitfinex","SOLUSD",1754134013766,0.68,164.19,164.16,8.94080799]
["bitfinex","SOLUSD",1754134014098,0.68,164.19,164.12,10.0]
["bitfinex","SOLUSD",1754134014099,43.6,164.18,164.17,8.94080799]
["bitfinex","SOLUSD",1754134014453,44.28,164.18,164.12,10.0]
["bitfinex","SOLUSD",1754134014763,0.68,164.17,164.13,8.94080799]
["bitfinex","SOLUSD",1754134014980,9.62080799,164.17,164.13,8.94080799]
["bitfinex","SOLUSD",1754134015161,0.68,164.16,164.13,8.94080799]
["bitfinex","SOLUSD",1754134015359,0.68,164.15,164.13,8.94080799]
["bitfinex","SOLUSD",1754134015879,0.68,164.17,164.13,8.94080799]
["bitfinex","SOLUSD",1754134016089,52.04080799,164.18,164.13,8.94080799]
["bitfinex","SOLUSD",1754134016090,0.68,164.16,164.13,8.94080799]
["bitfinex","SOLUSD",1754134016290,43.78,164.18,164.15,8.94080799]
["bitfinex","SOLUSD",1754134016454,43.78,164.18,164.13,0.66]
["bitfinex","SOLUSD",1754134016455,43.1,164.18,164.17,8.94080799]
["bitfinex","SOLUSD",1754134016855,43.1,164.18,164.15,10.0]
["bitfinex","SOLUSD",1754134017056,43.1,164.18,164.17,8.94080799]
["bitfinex","SOLUSD",1754134019271,43.78,164.18,164.15,10.0]
["bitfinex","SOLUSD",1754134019468,43.1,164.18,164.17,8.94080799]
["bitfinex","SOLUSD",1754134019770,42.6,164.18,164.17,9.60080799]
["bitfinex","SOLUSD",1754134019963,42.6,164.18,164.17,8.94080799]
["bitfinex","SOLUSD",1754134020163,42.6,164.18,164.16,10.0]
["bitfinex","SOLUSD",1754134020164,42.6,164.18,164.16,18.94080799]
["bitfinex","SOLUSD",1754134020675,42.6,164.18,164.15,18.94080799]
["bitfinex","SOLUSD",1754134020881,0.67,164.17,164.13,8.94080799]
["bitfinex","SOLUSD",1754134021096,0.67,164.17,164.09,26.72]
["bitfinex","SOLUSD",1754134021097,9.61080799,164.17,164.11,10.0]
["bitfinex","SOLUSD",1754134021282,0.67,164.16,164.12,18.94080799]
["bitfinex","SOLUSD",1754134021484,0.67,164.15,164.13,8.94080799]
["bitfinex","SOLUSD",1754134021694,43.54,164.14,164.13,10.0]
["bitfinex","SOLUSD",1754134021998,43.54,164.14,164.11,10.0]
["bitfinex","SOLUSD",1754134022183,43.54,164.14,164.13,10.0]
["bitfinex","SOLUSD",1754134023001,43.54,164.14,164.13,19.66080799]
["bitfinex","SOLUSD",1754134023167,43.54,164.14,164.13,18.94080799]
["bitfinex","SOLUSD",1754134023386,26.67,164.2,164.13,19.66080799]
["bitfinex","SOLUSD",1754134023592,43.54,164.19,164.16,8.94080799]
["bitfinex","SOLUSD",1754134023801,44.21,164.19,164.15,8.94080799]
["bitfinex","SOLUSD",1754134024106,0.67,164.18,164.15,8.94080799]
["bitfinex","SOLUSD",1754134024285,43.54,164.19,164.15,8.94080799]
["bitfinex","SOLUSD",1754134024493,0.67,164.18,164.15,8.94080799]
["bitfinex","SOLUSD",1754134024693,0.67,164.17,164.14,8.94080799]
["bitfinex","SOLUSD",1754134024998,52.48080799,164.19,164.14,8.94080799]
["bitfinex","SOLUSD",1754134024999,0.67,164.16,164.14,8.94080799]
["bitfinex","SOLUSD",1754134025307,43.54,164.15,164.14,8.94080799]
["bitfinex","SOLUSD",1754134025703,44.21,164.15,164.14,18.32117]
["bitfinex","SOLUSD",1754134025901,43.54,164.15,164.14,18.32117]
["bitfinex","SOLUSD",1754134027089,43.54,164.15,164.14,27.26197799]
["bitfinex","SOLUSD",1754134027300,43.54,164.15,164.14,27.98197799]
["bitfinex","SOLUSD",1754134028092,43.54,164.15,164.14,37.98197799]
["bitfinex","SOLUSD",1754134028912,43.54,164.15,164.14,37.26197799]
["bitfinex","SOLUSD",1754134029990,43.54,164.15,164.14,28.32117]
["bitfinex","SOLUSD",1754134030190,43.54,164.15,164.14,37.26197799]
["bitfinex","SOLUSD",1754134031295,43.54,164.15,164.14,28.32117]
["bitfinex","SOLUSD",1754134031712,43.54,164.15,164.14,37.98197799]
["bitfinex","SOLUSD",1754134032421,43.54,164.15,164.14,37.26197799]
["bitfinex","SOLUSD",1754134032728,43.54,164.15,164.14,18.32117]
["bitfinex","SOLUSD",1754134033017,43.54,164.15,164.14,27.26197799]
["bitfinex","SOLUSD",1754134033409,43.54,164.15,164.14,18.32117]
["bitfinex","SOLUSD",1754134033602,53.15080799,164.15,164.1,10.0]
["bitfinex","SOLUSD",1754134033806,9.61080799,164.14,164.11,10.0]
["bitfinex","SOLUSD",1754134034105,0.67,164.13,164.11,10.0]
["bitfinex","SOLUSD",1754134034306,0.67,164.13,164.12,18.322289]
["bitfinex","SOLUSD",1754134035395,0.03,164.16,164.12,27.98309699]
["bitfinex","SOLUSD",1754134035711,0.03,164.16,164.15,18.94080799]
["bitfinex","SOLUSD",1754134035916,8.94080799,164.24,164.17,10.0]
["bitfinex","SOLUSD",1754134035917,3.17878166,164.24,164.17,10.0]
["bitfinex","SOLUSD",1754134036102,44.29,164.23,164.2,8.94080799]
["bitfinex","SOLUSD",1754134036820,43.62,164.23,164.21,8.94080799]
["bitfinex","SOLUSD",1754134037036,42.62,164.23,164.21,8.94080799]
["bitfinex","SOLUSD",1754134037537,42.62,164.23,164.22,8.94080799]
["bitfinex","SOLUSD",1754134038209,42.62,164.23,164.21,18.94080799]
["bitfinex","SOLUSD",1754134038423,42.62,164.23,164.22,10.0]
["bitfinex","SOLUSD",1754134039212,42.62,164.23,164.21,18.94080799]
["bitfinex","SOLUSD",1754134039213,43.29,164.23,164.21,10.0]
["bitfinex","SOLUSD",1754134039516,43.29,164.23,164.21,18.312224]
["bitfinex","SOLUSD",1754134039714,0.67,164.22,164.19,18.94080799]
["bitfinex","SOLUSD",1754134039908,0.67,164.22,164.2,18.312224]
["bitfinex","SOLUSD",1754134040526,42.62,164.23,164.2,18.312224]
["bitfinex","SOLUSD",1754134040818,42.62,164.23,164.21,8.94080799]
["bitfinex","SOLUSD",1754134041026,42.62,164.23,164.22,8.94080799]
["bitfinex","SOLUSD",1754134041623,42.62,164.23,164.2,28.312224]
["bitfinex","SOLUSD",1754134041824,42.62,164.23,164.22,8.94080799]
["bitfinex","SOLUSD",1754134042340,42.65,164.23,164.22,8.94080799]
["bitfinex","SOLUSD",1754134042553,42.65,164.23,164.22,19.66080799]
["bitfinex","SOLUSD",1754134042857,42.65,164.23,164.22,18.94080799]
["bitfinex","SOLUSD",1754134043457,45.88040917,164.36,164.22,18.94080799]
["bitfinex","SOLUSD",1754134043458,0.67,164.36,164.29,10.0]
["bitfinex","SOLUSD",1754134043736,0.67,164.36,164.32,8.94080799]
["bitfinex","SOLUSD",1754134043919,43.56,164.35,164.32,8.94080799]
["bitfinex","SOLUSD",1754134044335,44.23,164.35,164.33,8.94080799]
["bitfinex","SOLUSD",1754134044513,44.23,164.35,164.32,8.94080799]
["bitfinex","SOLUSD",1754134045435,44.23,164.35,164.33,8.94080799]
["bitfinex","SOLUSD",1754134045625,43.56,164.35,164.33,8.94080799]
["bitfinex","SOLUSD",1754134046151,44.23,164.35,164.33,8.94080799]
["bitfinex","SOLUSD",1754134047724,43.56,164.35,164.33,8.94080799]
["bitfinex","SOLUSD",1754134049172,43.56,164.35,164.34,19.66080799]
["bitfinex","SOLUSD",1754134049526,43.56,164.35,164.34,9.66080799]
["bitfinex","SOLUSD",1754134049727,43.56,164.35,164.34,19.66080799]
["bitfinex","SOLUSD",1754134050628,53.17080799,164.35,164.3,10.0]
["bitfinex","SOLUSD",1754134050936,8.94080799,164.31,164.26,10.0]
["bitfinex","SOLUSD",1754134051135,32.08452522,164.36,164.27,18.94080799]
["bitfinex","SOLUSD",1754134051136,43.56,164.3,164.27,18.94080799]
["bitfinex","SOLUSD",1754134052143,43.56,164.3,164.26,10.7]
["bitfinex","SOLUSD",1754134052337,44.22,164.3,164.27,18.94080799]
["bitfinex","SOLUSD",1754134053236,44.22,164.3,164.28,8.94080799]
["bitfinex","SOLUSD",1754134053432,43.56,164.3,164.29,8.94080799]
["bitfinex","SOLUSD",1754134053654,43.56,164.3,164.29,0.7]
["bitfinex","SOLUSD",1754134053867,43.56,164.3,164.28,8.94080799]
["bitfinex","SOLUSD",1754134054436,44.22,164.3,164.27,20.0]
["bitfinex","SOLUSD",1754134054739,44.22,164.3,164.28,8.94080799]
["bitfinex","SOLUSD",1754134055147,43.56,164.3,164.28,8.94080799]
["bitfinex","SOLUSD",1754134055338,44.22,164.3,164.28,8.94080799]
["bitfinex","SOLUSD",1754134056050,43.56,164.3,164.29,8.94080799]
["bitfinex","SOLUSD",1754134056250,43.56,164.3,164.27,20.0]
["bitfinex","SOLUSD",1754134056630,43.56,164.3,164.29,8.94080799]
["bitfinex","SOLUSD",1754134057932,43.56,164.3,164.27,20.0]
["bitfinex","SOLUSD",1754134058139,44.22,164.3,164.28,8.94080799]
["bitfinex","SOLUSD",1754134058452,0.66,164.29,164.28,8.94080799]
["bitfinex","SOLUSD",1754134058648,0.66,164.29,164.26,20.0]
["bitfinex","SOLUSD",1754134058859,0.66,164.28,164.26,10.0]
["bitfinex","SOLUSD",1754134059034,0.66,164.28,164.23,10.0]
["bitfinex","SOLUSD",1754134059035,43.62,164.27,164.23,10.0]
["bitfinex","SOLUSD",1754134059236,0.66,164.26,164.23,10.0]
["bitfinex","SOLUSD",1754134059542,0.66,164.26,164.22,28.308871]
["bitfinex","SOLUSD",1754134059749,0.66,164.26,164.24,8.94080799]
["bitfinex","SOLUSD",1754134060459,0.66,164.26,164.24,18.94080799]
["bitfinex","SOLUSD",1754134060959,0.66,164.26,164.24,10.0]
["bitfinex","SOLUSD",1754134061135,43.62,164.27,164.24,10.0]
["bitfinex","SOLUSD",1754134061335,44.28,164.27,164.24,18.94080799]
["bitfinex","SOLUSD",1754134061737,43.62,164.27,164.24,18.94080799]
["bitfinex","SOLUSD",1754134061938,43.62,164.27,164.24,10.7]
["bitfinex","SOLUSD",1754134062337,26.0,164.3,164.26,8.94080799]
["bitfinex","SOLUSD",1754134062674,43.68,164.29,164.28,8.94080799]
["bitfinex","SOLUSD",1754134062843,43.68,164.29,164.27,10.0]
["bitfinex","SOLUSD",1754134063166,43.68,164.29,164.28,18.94080799]
["bitfinex","SOLUSD",1754134063550,43.68,164.29,164.28,19.64080799]
["bitfinex","SOLUSD",1754134064657,43.68,164.29,164.28,18.94080799]
["bitfinex","SOLUSD",1754134065047,44.34,164.29,164.28,10.0]
["bitfinex","SOLUSD",1754134065255,26.0,164.34,164.28,10.0]
["bitfinex","SOLUSD",1754134065457,0.66,164.36,164.33,8.94080799]
["bitfinex","SOLUSD",1754134065749,44.3,164.35,164.32,18.94080799]
["bitfinex","SOLUSD",1754134065937,44.33,164.35,164.32,18.94080799]
["bitfinex","SOLUSD",1754134066137,0.66,164.34,164.32,18.94080799]
["bitfinex","SOLUSD",1754134066582,0.66,164.34,164.33,8.94080799]
["bitfinex","SOLUSD",1754134066873,0.66,164.33,164.31,18.94080799]
["bitfinex","SOLUSD",1754134067037,43.67,164.35,164.32,18.94080799]
["bitfinex","SOLUSD",1754134067238,0.66,164.34,164.32,18.94080799]
["bitfinex","SOLUSD",1754134067870,43.67,164.35,164.32,18.94080799]
["bitfinex","SOLUSD",1754134068166,44.33,164.35,164.32,18.94080799]
["bitfinex","SOLUSD",1754134068472,0.66,164.34,164.32,8.94080799]
["bitfinex","SOLUSD",1754134068672,0.66,164.34,164.32,10.0]
["bitfinex","SOLUSD",1754134068840,43.67,164.35,164.33,8.94080799]
["bitfinex","SOLUSD",1754134069040,0.66,164.34,164.33,8.94080799]
["bitfinex","SOLUSD",1754134069243,0.66,164.34,164.31,18.94080799]
["bitfinex","SOLUSD",1754134069546,0.66,164.33,164.31,18.94080799]
["bitfinex","SOLUSD",1754134069766,43.67,164.35,164.31,18.94080799]
["bitfinex","SOLUSD",1754134069767,43.64,164.32,164.31,10.0]
["bitfinex","SOLUSD",1754134069942,43.64,164.32,164.31,18.94080799]
["bitfinex","SOLUSD",1754134070666,43.64,164.32,164.31,19.64080799]
["bitfinex","SOLUSD",1754134071650,43.64,164.32,164.31,18.94080799]
["bitfinex","SOLUSD",1754134073185,43.64,164.32,164.31,19.64080799]
["bitfinex","SOLUSD",1754134073364,0.03,164.35,164.34,10.0]
["bitfinex","SOLUSD",1754134073540,0.03,164.35,164.34,18.94080799]
["bitfinex","SOLUSD",1754134073858,0.03,164.35,164.34,19.64080799]
["bitfinex","SOLUSD",1754134078378,42.73,164.38,164.34,19.64080799]
["bitfinex","SOLUSD",1754134078682,42.73,164.38,164.37,18.94080799]
["bitfinex","SOLUSD",1754134079553,42.73,164.38,164.37,19.64080799]
["bitfinex","SOLUSD",1754134080481,42.73,164.38,164.37,18.94080799]
["bitfinex","SOLUSD",1754134080976,42.73,164.38,164.37,19.66080799]
["bitfinex","SOLUSD",1754134081173,42.73,164.38,164.37,10.72]
["bitfinex","SOLUSD",1754134081369,42.73,164.38,164.37,10.0]
["bitfinex","SOLUSD",1754134081785,42.73,164.38,164.37,18.94080799]
["bitfinex","SOLUSD",1754134082577,42.73,164.38,164.37,19.66080799]
["bitfinex","SOLUSD",1754134083469,43.94,164.44,164.42,10.0]
["bitfinex","SOLUSD",1754134083672,43.94,164.44,164.43,18.94080799]
["bitfinex","SOLUSD",1754134083866,86.14,164.44,164.43,10.0]
["bitfinex","SOLUSD",1754134084087,86.8,164.44,164.43,10.0]
["bitfinex","SOLUSD",1754134084282,86.14,164.44,164.43,10.0]
["bitfinex","SOLUSD",1754134084485,86.8,164.44,164.43,10.0]
["bitfinex","SOLUSD",1754134084791,86.14,164.44,164.43,10.0]
["bitfinex","SOLUSD",1754134084980,86.14,164.44,164.42,10.0]
["bitfinex","SOLUSD",1754134085185,86.14,164.44,164.43,10.0]
["bitfinex","SOLUSD",1754134085380,86.14,164.44,164.43,18.94080799]
["bitfinex","SOLUSD",1754134086294,86.8,164.44,164.43,18.94080799]
["bitfinex","SOLUSD",1754134087167,86.8,164.44,164.42,10.0]
["bitfinex","SOLUSD",1754134087370,0.66,164.43,164.39,10.0]
["bitfinex","SOLUSD",1754134087580,0.66,164.43,164.42,10.0]
["bitfinex","SOLUSD",1754134088972,9.60080799,164.43,164.4,10.0]
["bitfinex","SOLUSD",1754134089206,9.60080799,164.42,164.4,10.0]
["bitfinex","SOLUSD",1754134089381,44.3,164.41,164.4,10.0]
["bitfinex","SOLUSD",1754134090711,44.3,164.41,164.36,18.29101]
["bitfinex","SOLUSD",1754134090712,44.3,164.41,164.39,10.0]
["bitfinex","SOLUSD",1754134091008,0.66,164.4,164.38,10.0]
["bitfinex","SOLUSD",1754134091187,43.64,164.41,164.36,10.0]
["bitfinex","SOLUSD",1754134091188,9.60080799,164.39,164.36,10.0]
["bitfinex","SOLUSD",1754134091390,8.94080799,164.37,164.34,10.0]
["bitfinex","SOLUSD",1754134091597,8.94080799,164.35,164.31,10.0]
["bitfinex","SOLUSD",1754134091812,53.24080799,164.34,164.32,10.0]
["bitfinex","SOLUSD",1754134091976,44.3,164.34,164.32,10.0]
["bitfinex","SOLUSD",1754134092696,43.64,164.34,164.32,18.94080799]
["bitfinex","SOLUSD",1754134092896,0.66,164.38,164.34,10.0]
["bitfinex","SOLUSD",1754134093097,8.94080799,164.36,164.34,10.0]
["bitfinex","SOLUSD",1754134093294,0.66,164.35,164.33,10.0]
["bitfinex","SOLUSD",1754134093488,44.34,164.34,164.33,10.0]
["bitfinex","SOLUSD",1754134094014,43.68,164.34,164.33,18.94080799]
["bitfinex","SOLUSD",1754134094513,43.68,164.34,164.33,10.0]
["bitfinex","SOLUSD",1754134094722,43.68,164.34,164.33,18.94080799]
["bitfinex","SOLUSD",1754134095301,16.78468397,164.43,164.33,18.94080799]
["bitfinex","SOLUSD",1754134095302,7.34724823,164.45,164.36,10.0]
["bitfinex","SOLUSD",1754134095525,7.34724823,164.45,164.3,8.94080799]
["bitfinex","SOLUSD",1754134095526,0.66,164.41,164.39,10.0]
["bitfinex","SOLUSD",1754134095727,43.68,164.4,164.39,10.0]
["bitfinex","SOLUSD",1754134096101,43.18,164.4,164.39,18.94080799]
["bitfinex","SOLUSD",1754134096809,43.18,164.4,164.39,15.33892018]
["bitfinex","SOLUSD",1754134097230,43.18,164.4,164.39,10.0]
["bitfinex","SOLUSD",1754134097395,43.18,164.4,164.39,15.33892018]
["bitfinex","SOLUSD",1754134097597,43.18,164.4,164.39,10.0]
["bitfinex","SOLUSD",1754134097819,43.18,164.4,164.39,15.33892018]
["bitfinex","SOLUSD",1754134098897,43.18,164.4,164.39,18.89903141]
["bitfinex","SOLUSD",1754134099907,43.84,164.4,164.39,10.0]
["bitfinex","SOLUSD",1754134100118,43.84,164.4,164.39,18.89903141]
["bitfinex","SOLUSD",1754134100511,43.18,164.4,164.39,18.89903141]
["bitfinex","SOLUSD",1754134101640,43.18,164.4,164.39,19.61903141]
["bitfinex","SOLUSD",1754134103420,0.03,164.44,164.43,10.0]
["bitfinex","SOLUSD",1754134103621,4.90235642,164.51,164.5,10.0]
["bitfinex","SOLUSD",1754134103797,4.90235642,164.51,164.5,28.51806282]
["bitfinex","SOLUSD",1754134104228,4.90235642,164.51,164.5,10.72]
["bitfinex","SOLUSD",1754134104400,4.90235642,164.51,164.5,10.0]
["bitfinex","SOLUSD",1754134104599,4.90235642,164.51,164.5,18.89903141]
["bitfinex","SOLUSD",1754134105532,5.56235642,164.51,164.5,18.89903141]
["bitfinex","SOLUSD",1754134105830,4.90235642,164.51,164.5,18.89903141]
["bitfinex","SOLUSD",1754134106335,48.62235642,164.51,164.5,18.89903141]
["bitfinex","SOLUSD",1754134106538,49.28235642,164.51,164.5,10.0]
["bitfinex","SOLUSD",1754134106703,49.28235642,164.51,164.49,10.0]
["bitfinex","SOLUSD",1754134107035,0.66,164.5,164.48,10.0]
["bitfinex","SOLUSD",1754134107331,48.62235642,164.51,164.49,10.0]
["bitfinex","SOLUSD",1754134107525,48.62235642,164.51,164.48,10.0]
["bitfinex","SOLUSD",1754134107698,48.62235642,164.51,164.49,10.0]
["bitfinex","SOLUSD",1754134107906,0.66,164.5,164.49,10.0]
["bitfinex","SOLUSD",1754134108109,43.76,164.5,164.49,18.89903141]
["bitfinex","SOLUSD",1754134108936,43.76,164.5,164.49,10.0]
["bitfinex","SOLUSD",1754134109237,4.90235642,164.51,164.5,10.0]
["bitfinex","SOLUSD",1754134109409,48.66235642,164.51,164.5,18.89903141]
["bitfinex","SOLUSD",1754134111711,48.64235642,164.51,164.5,18.89903141]
["bitfinex","SOLUSD",1754134111908,26.0,164.59,164.5,28.47806282]
["bitfinex","SOLUSD",1754134112116,3.89146871,164.63,164.58,10.0]
["bitfinex","SOLUSD",1754134112339,44.96,164.62,164.59,10.0]
["bitfinex","SOLUSD",1754134112511,0.07762808,164.67,164.55,10.0]
["bitfinex","SOLUSD",1754134112512,53.87903141,164.61,164.55,10.0]
["bitfinex","SOLUSD",1754134112710,45.04,164.6,164.55,10.0]
["bitfinex","SOLUSD",1754134112915,0.72,164.59,164.54,10.0]
["bitfinex","SOLUSD",1754134113141,8.89903141,164.58,164.53,10.0]
["bitfinex","SOLUSD",1754134113340,53.95903141,164.57,164.54,10.0]
["bitfinex","SOLUSD",1754134113542,0.72,164.56,164.53,10.0]
["bitfinex","SOLUSD",1754134114337,0.72,164.55,164.53,10.0]
["bitfinex","SOLUSD",1754134114543,0.72,164.58,164.55,10.0]
["bitfinex","SOLUSD",1754134114837,44.34,164.57,164.56,8.89903141]
["bitfinex","SOLUSD",1754134115042,45.06,164.57,164.56,8.89903141]
["bitfinex","SOLUSD",1754134115253,45.06,164.57,164.56,10.0]
["bitfinex","SOLUSD",1754134115617,53.95903141,164.57,164.54,10.0]
["bitfinex","SOLUSD",1754134115823,8.89903141,164.55,164.51,10.0]
["bitfinex","SOLUSD",1754134116020,8.89903141,164.53,164.52,10.0]
["bitfinex","SOLUSD",1754134116220,0.72,164.53,164.51,10.0]
["bitfinex","SOLUSD",1754134116440,8.89903141,164.52,164.47,10.0]
["bitfinex","SOLUSD",1754134116617,8.89903141,164.52,164.48,10.0]
["bitfinex","SOLUSD",1754134116820,8.89903141,164.5,164.46,10.0]
["bitfinex","SOLUSD",1754134117028,45.08,164.49,164.47,10.0]
["bitfinex","SOLUSD",1754134117238,44.36,164.49,164.47,18.89903141]
["bitfinex","SOLUSD",1754134117768,45.08,164.49,164.47,18.89903141]
["bitfinex","SOLUSD",1754134117926,0.72,164.48,164.47,10.0]
["bitfinex","SOLUSD",1754134118131,0.72,164.48,164.46,10.0]
["bitfinex","SOLUSD",1754134118357,0.72,164.47,164.44,10.0]
["bitfinex","SOLUSD",1754134118560,45.1,164.46,164.45,10.0]
["bitfinex","SOLUSD",1754134120763,44.38,164.46,164.45,10.0]
["bitfinex","SOLUSD",1754134122329,26.0,164.54,164.45,18.89903141]
["bitfinex","SOLUSD",1754134122533,0.72,164.52,164.49,10.0]
["bitfinex","SOLUSD",1754134122764,44.36,164.51,164.49,8.89903141]
["bitfinex","SOLUSD",1754134123062,44.36,164.51,164.5,18.89903141]
["bitfinex","SOLUSD",1754134125162,45.08,164.51,164.5,18.89903141]
["bitfinex","SOLUSD",1754134125362,44.36,164.51,164.5,18.89903141]
["bitfinex","SOLUSD",1754134125566,0.72,164.58,164.55,10.0]
["bitfinex","SOLUSD",1754134125760,0.72,164.58,164.57,10.0]
["bitfinex","SOLUSD",1754134126135,44.42,164.59,164.57,10.0]
["bitfinex","SOLUSD",1754134126336,0.72,164.61,164.6,10.0]
["bitfinex","SOLUSD",1754134126539,44.42,164.62,164.6,10.0]
["bitfinex","SOLUSD",1754134126832,45.14,164.62,164.6,10.0]
["bitfinex","SOLUSD",1754134127236,0.72,164.61,164.6,10.0]
["bitfinex","SOLUSD",1754134128840,44.42,164.62,164.6,18.89903141]
["bitfinex","SOLUSD",1754134129043,3.24854689,164.67,164.63,10.0]
["bitfinex","SOLUSD",1754134129044,0.72,164.67,164.63,10.0]
["bitfinex","SOLUSD",1754134129264,45.14,164.67,164.64,8.89903141]
["bitfinex","SOLUSD",1754134129646,45.14,164.67,164.63,18.89903141]
["bitfinex","SOLUSD",1754134129839,53.31903141,164.67,164.63,18.89903141]
["bitfinex","SOLUSD",1754134130164,0.72,164.66,164.63,18.89903141]
["bitfinex","SOLUSD",1754134130671,0.72,164.66,164.63,8.89903141]
["bitfinex","SOLUSD",1754134130963,0.72,164.66,164.63,18.89903141]
["bitfinex","SOLUSD",1754134131679,0.72,164.66,164.64,10.0]
["bitfinex","SOLUSD",1754134132645,9.61903141,164.65,164.63,10.0]
["bitfinex","SOLUSD",1754134132968,9.61903141,164.65,164.57,0.57]
["bitfinex","SOLUSD",1754134132969,8.89903141,164.66,164.64,10.0]
["bitfinex","SOLUSD",1754134133170,44.32,164.65,164.64,10.0]
["bitfinex","SOLUSD",1754134133472,0.48790879,164.68,164.67,10.0]
["bitfinex","SOLUSD",1754134133845,0.48790879,164.68,164.67,18.89903141]
["bitfinex","SOLUSD",1754134134361,0.51988929,164.72,164.71,10.0]
["bitfinex","SOLUSD",1754134134568,0.51988929,164.72,164.71,18.89903141]
["bitfinex","SOLUSD",1754134134874,0.51988929,164.72,164.71,18.97903141]
["bitfinex","SOLUSD",1754134135042,0.51988929,164.72,164.71,18.89903141]
["bitfinex","SOLUSD",1754134135250,0.51988929,164.72,164.71,18.97903141]
["bitfinex","SOLUSD",1754134135457,0.51988929,164.72,164.71,37.23220241]
["bitfinex","SOLUSD",1754134135847,0.51988929,164.72,164.71,37.15220241]
["bitfinex","SOLUSD",1754134136052,0.51988929,164.72,164.71,37.23220241]
["bitfinex","SOLUSD",1754134137356,0.48107956,164.77,164.76,10.0]
["bitfinex","SOLUSD",1754134137653,0.48107956,164.77,164.76,18.89903141]
["bitfinex","SOLUSD",1754134139557,0.48107956,164.77,164.76,18.97903141]
["bitfinex","SOLUSD",1754134140672,0.48107956,164.77,164.76,18.89903141]
["bitfinex","SOLUSD",1754134141280,0.48107956,164.77,164.76,10.0]
["bitfinex","SOLUSD",1754134141482,1.19107956,164.77,164.76,10.0]
["bitfinex","SOLUSD",1754134142579,0.48107956,164.77,164.76,18.89903141]
["bitfinex","SOLUSD",1754134142785,1.19107956,164.77,164.76,18.89903141]
["bitfinex","SOLUSD",1754134143289,0.48107956,164.77,164.76,18.89903141]
["bitfinex","SOLUSD",1754134143609,0.48107956,164.77,164.76,18.97903141]
["bitfinex","SOLUSD",1754134143752,0.48107956,164.77,164.76,18.89903141]
["bitfinex","SOLUSD",1754134144181,0.48107956,164.77,164.76,37.14665141]
["bitfinex","SOLUSD",1754134144866,1.19107956,164.77,164.76,37.14665141]
["bitfinex","SOLUSD",1754134145067,1.19107956,164.77,164.76,18.89903141]
["bitfinex","SOLUSD",1754134145268,0.48107956,164.77,164.76,18.89903141]
["bitfinex","SOLUSD",1754134146160,0.48107956,164.77,164.76,18.97903141]
["bitfinex","SOLUSD",1754134146565,0.48107956,164.77,164.76,19.58597484]
["bitfinex","SOLUSD",1754134147863,0.39730648,164.81,164.76,19.58597484]
["bitfinex","SOLUSD",1754134148181,0.39730648,164.81,164.8,18.89903141]
["bitfinex","SOLUSD",1754134148359,1.10730648,164.81,164.8,10.0]
["bitfinex","SOLUSD",1754134148559,0.39730648,164.81,164.8,10.0]
["bitfinex","SOLUSD",1754134149090,1.10730648,164.81,164.8,10.0]
["bitfinex","SOLUSD",1754134149385,0.60730648,164.81,164.8,18.89903141]
["bitfinex","SOLUSD",1754134150183,9.35543881,164.86,164.8,18.89903141]
["bitfinex","SOLUSD",1754134150383,0.4564074,164.86,164.81,8.89903141]
["bitfinex","SOLUSD",1754134150680,9.35543881,164.86,164.8,10.0]
["bitfinex","SOLUSD",1754134150884,9.35543881,164.86,164.83,10.0]
["bitfinex","SOLUSD",1754134151084,8.89903141,164.85,164.84,10.0]
["bitfinex","SOLUSD",1754134151306,0.71,164.85,164.82,10.0]
["bitfinex","SOLUSD",1754134151593,0.71,164.85,164.83,10.0]
["bitfinex","SOLUSD",1754134152195,0.71,164.85,164.82,10.0]
["bitfinex","SOLUSD",1754134152374,0.71,164.85,164.83,10.0]
["bitfinex","SOLUSD",1754134152683,0.71,164.85,164.82,10.0]
["bitfinex","SOLUSD",1754134152880,9.60903141,164.85,164.82,10.0]
["bitfinex","SOLUSD",1754134153075,0.71,164.84,164.82,10.0]
["bitfinex","SOLUSD",1754134153972,0.71,164.84,164.83,10.0]
["bitfinex","SOLUSD",1754134154185,0.71,164.84,164.82,10.0]
["bitfinex","SOLUSD",1754134154574,0.71,164.84,164.81,10.0]
["bitfinex","SOLUSD",1754134154575,8.89903141,164.83,164.81,10.0]
["bitfinex","SOLUSD",1754134154791,9.60903141,164.82,164.8,10.0]
["bitfinex","SOLUSD",1754134155001,0.71,164.82,164.81,10.0]
["bitfinex","SOLUSD",1754134155170,0.71,164.82,164.8,10.0]
["bitfinex","SOLUSD",1754134155374,0.71,164.85,164.83,10.0]
["bitfinex","SOLUSD",1754134155602,0.4564074,164.86,164.81,8.89903141]
["bitfinex","SOLUSD",1754134155603,0.4564074,164.86,164.85,10.0]
["bitfinex","SOLUSD",1754134155774,0.4564074,164.86,164.85,18.89903141]
["bitfinex","SOLUSD",1754134158707,1.1664074,164.86,164.85,10.0]
["bitfinex","SOLUSD",1754134160299,10.06543881,164.86,164.84,10.0]
["bitfinex","SOLUSD",1754134160511,0.71,164.85,164.84,10.0]
["bitfinex","SOLUSD",1754134161196,0.71,164.85,164.83,10.0]
["bitfinex","SOLUSD",1754134161373,8.89903141,164.85,164.83,10.0]
["bitfinex","SOLUSD",1754134161573,8.89903141,164.84,164.82,10.0]
["bitfinex","SOLUSD",1754134161770,8.89903141,164.84,164.77,10.0]
["bitfinex","SOLUSD",1754134161771,26.0,164.82,164.77,10.0]
["bitfinex","SOLUSD",1754134161979,0.71,164.81,164.77,10.0]
["bitfinex","SOLUSD",1754134162275,9.60903141,164.8,164.77,10.0]
["bitfinex","SOLUSD",1754134162576,8.89903141,164.79,164.77,10.0]
["bitfinex","SOLUSD",1754134162799,0.71,164.78,164.77,10.0]
["bitfinex","SOLUSD",1754134163378,0.4564074,164.86,164.77,10.0]
["bitfinex","SOLUSD",1754134163578,0.4564074,164.86,164.85,18.89903141]
["bitfinex","SOLUSD",1754134163902,0.2664074,164.86,164.85,19.08903141]
["bitfinex","SOLUSD",1754134171600,0.2664074,164.86,164.85,18.89903141]
["bitfinex","SOLUSD",1754134172097,0.9564074,164.86,164.85,18.89903141]
["bitfinex","SOLUSD",1754134172293,0.2664074,164.86,164.85,18.89903141]
["bitfinex","SOLUSD",1754134174208,0.9564074,164.86,164.85,10.0]
["bitfinex","SOLUSD",1754134174404,0.9564074,164.86,164.85,18.89903141]
["bitfinex","SOLUSD",1754134174706,0.9564074,164.86,164.85,10.0]
["bitfinex","SOLUSD",1754134174910,0.9564074,164.86,164.85,18.89903141]
["bitfinex","SOLUSD",1754134175081,0.9564074,164.86,164.85,9.28]
["bitfinex","SOLUSD",1754134175794,9.85543881,164.86,164.84,9.28]
["bitfinex","SOLUSD",1754134176099,0.69,164.85,164.84,9.28]
["bitfinex","SOLUSD",1754134177188,9.58903141,164.85,164.82,9.28]
["bitfinex","SOLUSD",1754134177502,8.89903141,164.83,164.8,9.28]
["bitfinex","SOLUSD",1754134177701,9.58903141,164.82,164.81,9.28]
["bitfinex","SOLUSD",1754134177908,0.69,164.82,164.81,9.28]
["bitfinex","SOLUSD",1754134178219,0.69,164.82,164.73,0.72]
["bitfinex","SOLUSD",1754134178220,9.58903141,164.82,164.8,9.28]
["bitfinex","SOLUSD",1754134178392,9.58903141,164.81,164.79,9.28]
["bitfinex","SOLUSD",1754134178708,8.89903141,164.82,164.8,9.28]
["bitfinex","SOLUSD",1754134179205,0.69,164.81,164.8,9.28]
["bitfinex","SOLUSD",1754134179704,9.58903141,164.83,164.81,9.28]
["bitfinex","SOLUSD",1754134180004,0.69,164.82,164.81,9.28]
["bitfinex","SOLUSD",1754134180708,0.69,164.82,164.8,9.28]
["bitfinex","SOLUSD",1754134180709,9.58903141,164.82,164.8,9.28]
["bitfinex","SOLUSD",1754134181025,9.58903141,164.81,164.79,9.28]
["bitfinex","SOLUSD",1754134181301,8.89903141,164.8,164.76,9.28]
["bitfinex","SOLUSD",1754134181513,16.78468397,164.84,164.79,9.28]
["bitfinex","SOLUSD",1754134182206,0.69,164.83,164.79,9.28]
["bitfinex","SOLUSD",1754134182579,0.69,164.82,164.81,9.28]
["bitfinex","SOLUSD",1754134182807,9.58903141,164.84,164.81,9.28]
["bitfinex","SOLUSD",1754134183083,9.58903141,164.84,164.8,8.89903141]
["bitfinex","SOLUSD",1754134183084,0.69,164.83,164.82,9.28]
["bitfinex","SOLUSD",1754134183304,0.2664074,164.86,164.82,18.17903141]
["bitfinex","SOLUSD",1754134183807,0.69,164.85,164.83,9.28]
["bitfinex","SOLUSD",1754134183979,8.89903141,164.84,164.82,9.28]
["bitfinex","SOLUSD",1754134184181,9.58903141,164.83,164.82,9.28]
["bitfinex","SOLUSD",1754134185310,0.2664074,164.86,164.81,9.28]
["bitfinex","SOLUSD",1754134185494,0.2664074,164.86,164.85,9.28]
["bitfinex","SOLUSD",1754134185699,0.2664074,164.86,164.85,18.17903141]
["bitfinex","SOLUSD",1754134185908,0.2664074,164.86,164.85,9.28]
["bitfinex","SOLUSD",1754134186207,0.2664074,164.86,164.85,18.17903141]
["bitfinex","SOLUSD",1754134186404,0.2664074,164.86,164.85,18.89903141]
["bitfinex","SOLUSD",1754134187290,0.2664074,164.86,164.85,18.17903141]
["bitfinex","SOLUSD",1754134187993,0.2664074,164.86,164.85,9.28]
["bitfinex","SOLUSD",1754134190011,0.2664074,164.86,164.85,18.17903141]
["bitfinex","SOLUSD",1754134190584,0.2664074,164.86,164.85,9.28]
["bitfinex","SOLUSD",1754134191203,0.9564074,164.86,164.85,9.28]
["bitfinex","SOLUSD",1754134192412,0.2664074,164.86,164.85,9.28]
["bitfinex","SOLUSD",1754134192786,0.9564074,164.86,164.84,9.28]
["bitfinex","SOLUSD",1754134192991,9.58903141,164.85,164.83,9.28]
["bitfinex","SOLUSD",1754134193216,0.2664074,164.86,164.84,9.28]
["bitfinex","SOLUSD",1754134193511,4.90235642,164.88,164.87,9.28]
["bitfinex","SOLUSD",1754134193512,4.45235642,164.88,164.87,9.28]
["bitfinex","SOLUSD",1754134193686,0.5158428,164.9,164.89,9.28]
["bitfinex","SOLUSD",1754134193890,0.43760231,164.95,164.94,9.28]
["bitfinex","SOLUSD",1754134194091,0.43760231,164.95,164.94,18.17903141]
["bitfinex","SOLUSD",1754134196519,0.43760231,164.95,164.94,9.28]
["bitfinex","SOLUSD",1754134196704,0.43760231,164.95,164.94,18.17903141]
["bitfinex","SOLUSD",1754134200408,10.02663372,164.95,164.94,9.28]
["bitfinex","SOLUSD",1754134200591,10.02663372,164.95,164.93,9.28]
["bitfinex","SOLUSD",1754134200913,0.71,164.94,164.93,9.28]
["bitfinex","SOLUSD",1754134201246,9.60903141,164.94,164.93,9.28]
["bitfinex","SOLUSD",1754134201721,0.71,164.94,164.93,9.28]
["bitfinex","SOLUSD",1754134202026,9.60903141,164.94,164.93,9.28]
["bitfinex","SOLUSD",1754134203121,9.60903141,164.94,164.89,8.89903141]
["bitfinex","SOLUSD",1754134203122,9.60903141,164.94,164.92,9.28]
["bitfinex","SOLUSD",1754134203321,0.71,164.93,164.92,9.28]
["bitfinex","SOLUSD",1754134203537,9.33663372,164.95,164.93,9.28]
["bitfinex","SOLUSD",1754134203728,9.60903141,164.94,164.93,9.28]
["bitfinex","SOLUSD",1754134204409,9.60903141,164.94,164.9,9.28]
["bitfinex","SOLUSD",1754134204716,8.89903141,164.92,164.9,9.28]
["bitfinex","SOLUSD",1754134204926,0.71,164.91,164.9,9.28]
["bitfinex","SOLUSD",1754134205101,0.71,164.91,164.88,9.28]
["bitfinex","SOLUSD",1754134205102,9.60903141,164.91,164.88,9.28]
["bitfinex","SOLUSD",1754134205302,9.60903141,164.9,164.89,9.28]
["bitfinex","SOLUSD",1754134205597,0.71,164.9,164.89,9.28]
["bitfinex","SOLUSD",1754134205823,9.60903141,164.9,164.89,9.28]
["bitfinex","SOLUSD",1754134206118,0.71,164.9,164.87,9.28]
["bitfinex","SOLUSD",1754134206324,8.89903141,164.9,164.89,9.28]
["bitfinex","SOLUSD",1754134206500,8.89903141,164.9,164.88,9.28]
["bitfinex","SOLUSD",1754134206823,0.71,164.89,164.88,9.28]
["bitfinex","SOLUSD",1754134207800,9.60903141,164.89,164.88,9.28]
["bitfinex","SOLUSD",1754134208218,0.71,164.89,164.88,9.28]
["bitfinex","SOLUSD",1754134210123,9.60903141,164.89,164.86,0.06]
["bitfinex","SOLUSD",1754134210316,8.89903141,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754134210631,53.33903141,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754134210813,54.04903141,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754134211413,45.15,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754134212616,54.04903141,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754134212832,45.15,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754134213033,45.13,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754134213612,45.13,164.87,164.86,9.34]
["bitfinex","SOLUSD",1754134214618,54.02903141,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754134214939,54.02903141,164.87,164.81,9.28]
["bitfinex","SOLUSD",1754134215112,54.02903141,164.87,164.8,0.06]
["bitfinex","SOLUSD",1754134215113,8.89903141,164.83,164.8,9.34]
["bitfinex","SOLUSD",1754134215308,0.71,164.85,164.8,9.34]
["bitfinex","SOLUSD",1754134215508,12.06594378,164.9,164.8,9.34]
["bitfinex","SOLUSD",1754134215509,3.16691237,164.9,164.85,9.28]
["bitfinex","SOLUSD",1754134215733,54.02903141,164.89,164.85,9.28]
["bitfinex","SOLUSD",1754134215931,9.60903141,164.88,164.85,9.28]
["bitfinex","SOLUSD",1754134216138,0.71,164.87,164.85,9.28]
["bitfinex","SOLUSD",1754134216524,9.60903141,164.87,164.85,9.28]
["bitfinex","SOLUSD",1754134217119,0.71,164.87,164.85,9.28]
["bitfinex","SOLUSD",1754134218039,0.71,164.86,164.85,9.28]
["bitfinex","SOLUSD",1754134218448,8.89903141,164.87,164.85,8.28]
["bitfinex","SOLUSD",1754134218809,9.60903141,164.87,164.85,8.28]
["bitfinex","SOLUSD",1754134219243,0.71,164.86,164.84,8.28]
["bitfinex","SOLUSD",1754134219424,53.96903141,164.85,164.83,8.28]
["bitfinex","SOLUSD",1754134219619,44.34,164.84,164.83,8.28]
["bitfinex","SOLUSD",1754134220537,9.60903141,164.88,164.83,17.17903141]
["bitfinex","SOLUSD",1754134220738,44.32,164.85,164.83,17.17903141]
["bitfinex","SOLUSD",1754134221244,44.32,164.85,164.84,17.17903141]
["bitfinex","SOLUSD",1754134223340,3.16651089,164.92,164.85,8.28]
["bitfinex","SOLUSD",1754134223523,3.16651089,164.92,164.91,8.28]
["bitfinex","SOLUSD",1754134223726,0.46760231,164.95,164.91,17.23903141]
["bitfinex","SOLUSD",1754134223926,0.46760231,164.95,164.94,8.28]
["bitfinex","SOLUSD",1754134224121,0.46760231,164.95,164.94,17.17903141]
["bitfinex","SOLUSD",1754134224852,45.45760231,164.95,164.94,8.28]
["bitfinex","SOLUSD",1754134225527,45.45760231,164.95,164.93,8.28]
["bitfinex","SOLUSD",1754134225724,44.74760231,164.95,164.93,8.28]
["bitfinex","SOLUSD",1754134226059,0.46760231,164.95,164.94,8.89903141]
["bitfinex","SOLUSD",1754134226227,0.46760231,164.95,164.94,17.17903141]
["bitfinex","SOLUSD",1754134226542,0.46760231,164.95,164.94,8.28]
["bitfinex","SOLUSD",1754134226846,0.46760231,164.95,164.94,17.17903141]
["bitfinex","SOLUSD",1754134227545,0.46760231,164.95,164.94,8.28]
["bitfinex","SOLUSD",1754134227747,0.46760231,164.95,164.94,17.23903141]
["bitfinex","SOLUSD",1754134229522,0.46760231,164.95,164.94,17.17903141]
["bitfinex","SOLUSD",1754134230422,0.46760231,164.95,164.94,8.28]
["bitfinex","SOLUSD",1754134230625,1.17760231,164.95,164.94,8.28]
["bitfinex","SOLUSD",1754134231418,1.17760231,164.95,164.94,17.17903141]
["bitfinex","SOLUSD",1754134232343,1.17760231,164.95,164.94,8.28]
["bitfinex","SOLUSD",1754134233411,1.17760231,164.95,164.94,17.17903141]
["bitfinex","SOLUSD",1754134233617,0.46760231,164.95,164.94,17.17903141]
["bitfinex","SOLUSD",1754134234550,0.46760231,164.95,164.94,17.23903141]
["bitfinex","SOLUSD",1754134234717,1.12760231,164.95,164.94,8.28]
["bitfinex","SOLUSD",1754134235050,1.12760231,164.95,164.93,8.28]
["bitfinex","SOLUSD",1754134235219,9.55903141,164.94,164.89,8.28]
["bitfinex","SOLUSD",1754134235541,54.01903141,164.93,164.91,8.28]
["bitfinex","SOLUSD",1754134235741,0.66,164.92,164.91,8.28]
["bitfinex","SOLUSD",1754134236116,9.55903141,164.92,164.88,8.28]
["bitfinex","SOLUSD",1754134236340,0.66,164.91,164.9,8.28]
["bitfinex","SOLUSD",1754134237755,45.1,164.91,164.9,8.28]
["bitfinex","SOLUSD",1754134240156,53.99903141,164.91,164.87,8.28]
["bitfinex","SOLUSD",1754134240456,8.89903141,164.89,164.87,8.28]
["bitfinex","SOLUSD",1754134240628,0.66,164.88,164.87,8.28]
["bitfinex","SOLUSD",1754134241258,0.66,164.88,164.86,8.28]
["bitfinex","SOLUSD",1754134241555,45.02,164.87,164.86,8.28]
["bitfinex","SOLUSD",1754134241940,45.02,164.87,164.85,8.34]
["bitfinex","SOLUSD",1754134242135,0.66,164.86,164.85,8.34]
["bitfinex","SOLUSD",1754134242660,0.66,164.9,164.86,8.28]
["bitfinex","SOLUSD",1754134242961,44.34,164.87,164.86,8.28]
["bitfinex","SOLUSD",1754134244146,45.0,164.87,164.85,8.34]
["bitfinex","SOLUSD",1754134244355,0.66,164.86,164.85,8.34]
["bitfinex","SOLUSD",1754134245458,0.66,164.94,164.91,8.28]
["bitfinex","SOLUSD",1754134245634,44.32,164.93,164.92,8.28]
["bitfinex","SOLUSD",1754134245964,44.32,164.93,164.92,17.17903141]
["bitfinex","SOLUSD",1754134246140,0.46760231,164.95,164.94,8.28]
["bitfinex","SOLUSD",1754134246336,0.46760231,164.95,164.94,17.17903141]
["bitfinex","SOLUSD",1754134246536,0.46760231,164.95,164.94,17.23903141]
["bitfinex","SOLUSD",1754134252841,0.46760231,164.95,164.94,17.17903141]
["bitfinex","SOLUSD",1754134253043,0.46760231,164.95,164.94,17.23903141]
["bitfinex","SOLUSD",1754134253345,0.46760231,164.95,164.94,17.17903141]
["bitfinex","SOLUSD",1754134253553,0.46275793,165.04,165.03,8.28]
["bitfinex","SOLUSD",1754134253852,0.22005675,165.1,165.08,8.28]
["bitfinex","SOLUSD",1754134254062,0.62891369,165.15,165.08,17.17903141]
["bitfinex","SOLUSD",1754134254368,0.62891369,165.15,165.13,17.17903141]
["bitfinex","SOLUSD",1754134254659,0.42429236,165.18,165.15,8.28]
["bitfinex","SOLUSD",1754134254833,0.42429236,165.18,165.15,17.17903141]
["bitfinex","SOLUSD",1754134255344,0.42429236,165.18,165.15,8.28]
["bitfinex","SOLUSD",1754134255551,9.32332377,165.18,165.15,8.28]
["bitfinex","SOLUSD",1754134256090,0.66,165.17,165.15,8.28]
["bitfinex","SOLUSD",1754134256247,8.89903141,165.18,165.15,8.28]
["bitfinex","SOLUSD",1754134256559,53.15903141,165.19,165.15,17.17903141]
["bitfinex","SOLUSD",1754134256766,44.26,165.19,165.15,17.17903141]
["bitfinex","SOLUSD",1754134257145,42.76,165.19,165.15,17.17903141]
["bitfinex","SOLUSD",1754134257346,8.89903141,165.17,165.14,8.28]
["bitfinex","SOLUSD",1754134257558,8.89903141,165.15,165.12,8.28]
["bitfinex","SOLUSD",1754134257770,8.89903141,165.13,165.1,8.28]
["bitfinex","SOLUSD",1754134257940,44.18,165.12,165.1,8.28]
["bitfinex","SOLUSD",1754134258271,0.66,165.11,165.1,8.28]
["bitfinex","SOLUSD",1754134259249,44.18,165.12,165.11,8.28]
["bitfinex","SOLUSD",1754134259454,44.84,165.12,165.1,8.28]
["bitfinex","SOLUSD",1754134259656,0.66,165.11,165.1,8.28]
["bitfinex","SOLUSD",1754134260645,9.55903141,165.11,165.08,8.28]
["bitfinex","SOLUSD",1754134260839,0.71,165.1,165.08,8.28]
["bitfinex","SOLUSD",1754134261038,0.71,165.1,165.08,17.17903141]
["bitfinex","SOLUSD",1754134262535,53.07903141,165.12,165.08,17.17903141]
["bitfinex","SOLUSD",1754134262741,0.71,165.09,165.08,8.28]
["bitfinex","SOLUSD",1754134263744,9.60903141,165.09,165.05,8.28]
["bitfinex","SOLUSD",1754134264076,8.89903141,165.07,165.05,8.28]
["bitfinex","SOLUSD",1754134264374,0.71,165.06,165.03,17.17903141]
["bitfinex","SOLUSD",1754134264555,8.89903141,165.07,165.05,8.28]
["bitfinex","SOLUSD",1754134264954,8.89903141,165.06,165.03,8.28]
["bitfinex","SOLUSD",1754134265166,0.71,165.05,165.04,8.28]
["bitfinex","SOLUSD",1754134265667,8.89903141,165.06,165.04,8.28]
["bitfinex","SOLUSD",1754134266671,190.18,165.08,165.04,8.28]
["bitfinex","SOLUSD",1754134266969,190.18,165.08,165.05,8.28]
["bitfinex","SOLUSD",1754134267276,8.89903141,165.06,165.02,8.28]
["bitfinex","SOLUSD",1754134267451,8.89903141,165.05,165.03,8.28]
["bitfinex","SOLUSD",1754134267647,44.75,165.04,165.03,8.28]
["bitfinex","SOLUSD",1754134268071,44.04,165.04,165.03,8.28]
["bitfinex","SOLUSD",1754134268265,44.04,165.04,165.03,17.87903141]
["bitfinex","SOLUSD",1754134268463,44.73,165.07,165.03,8.98]
["bitfinex","SOLUSD",1754134268668,44.73,165.07,165.03,17.17903141]
["bitfinex","SOLUSD",1754134268861,53.62903141,165.07,165.04,8.28]
["bitfinex","SOLUSD",1754134269057,44.73,165.07,165.04,8.28]
["bitfinex","SOLUSD",1754134269373,44.02,165.07,165.04,17.17903141]
["bitfinex","SOLUSD",1754134269575,44.02,165.07,165.05,17.17903141]
["bitfinex","SOLUSD",1754134269779,44.02,165.07,165.06,17.17903141]
["bitfinex","SOLUSD",1754134270277,44.02,165.07,165.06,8.28]
["bitfinex","SOLUSD",1754134271767,53.62903141,165.07,165.05,8.28]
["bitfinex","SOLUSD",1754134271955,52.91903141,165.07,165.04,8.28]
["bitfinex","SOLUSD",1754134272154,8.89903141,165.05,165.02,8.28]
["bitfinex","SOLUSD",1754134272354,43.96,165.04,165.03,8.28]
["bitfinex","SOLUSD",1754134272576,43.96,165.06,165.03,17.17903141]
["bitfinex","SOLUSD",1754134272756,43.96,165.06,165.05,8.28]
["bitfinex","SOLUSD",1754134273356,43.96,165.06,165.04,8.28]
["bitfinex","SOLUSD",1754134273561,43.96,165.06,165.05,8.28]
["bitfinex","SOLUSD",1754134274377,44.67,165.06,165.03,8.28]
["bitfinex","SOLUSD",1754134274863,44.67,165.06,165.05,8.28]
["bitfinex","SOLUSD",1754134275262,146.1,165.08,165.05,8.28]
["bitfinex","SOLUSD",1754134275479,235.92,165.17,165.1,8.28]
["bitfinex","SOLUSD",1754134275480,8.89903141,165.15,165.1,8.28]
["bitfinex","SOLUSD",1754134275679,8.89903141,165.15,165.07,8.89903141]
["bitfinex","SOLUSD",1754134275680,8.89903141,165.18,165.13,8.28]
["bitfinex","SOLUSD",1754134275884,44.65,165.17,165.13,8.28]
["bitfinex","SOLUSD",1754134276055,0.71,165.16,165.13,8.28]
["bitfinex","SOLUSD",1754134276256,43.94,165.17,165.15,8.28]
["bitfinex","SOLUSD",1754134276579,43.94,165.17,165.15,17.87903141]
["bitfinex","SOLUSD",1754134276949,43.94,165.17,165.15,8.98]
["bitfinex","SOLUSD",1754134277150,43.94,165.17,165.15,8.28]
["bitfinex","SOLUSD",1754134279350,9.60903141,165.16,165.15,8.28]
["bitfinex","SOLUSD",1754134280260,0.71,165.16,165.15,8.28]
["bitfinex","SOLUSD",1754134280992,52.83903141,165.17,165.15,8.28]
["bitfinex","SOLUSD",1754134281162,53.54903141,165.17,165.15,8.28]
["bitfinex","SOLUSD",1754134281356,53.54903141,165.17,165.14,8.28]
["bitfinex","SOLUSD",1754134281357,9.60903141,165.16,165.14,8.28]
["bitfinex","SOLUSD",1754134281584,44.59,165.15,165.13,8.28]
["bitfinex","SOLUSD",1754134282159,43.88,165.15,165.13,8.28]
["bitfinex","SOLUSD",1754134282376,9.60903141,165.14,165.12,8.28]
["bitfinex","SOLUSD",1754134282577,43.86,165.13,165.12,8.28]
["bitfinex","SOLUSD",1754134283080,53.46903141,165.13,165.09,8.28]
["bitfinex","SOLUSD",1754134283292,43.86,165.13,165.08,8.28]
["bitfinex","SOLUSD",1754134283456,0.03,165.19,165.18,8.28]
["bitfinex","SOLUSD",1754134283657,0.03,165.19,165.18,17.17903141]
["bitfinex","SOLUSD",1754134283885,3.53153035,165.22,165.21,8.28]
["bitfinex","SOLUSD",1754134284066,0.37144719,165.22,165.21,17.87903141]
["bitfinex","SOLUSD",1754134284271,0.37144719,165.22,165.21,17.17903141]
["bitfinex","SOLUSD",1754134284574,0.37144719,165.22,165.21,17.87903141]
["bitfinex","SOLUSD",1754134284783,4.77380361,165.24,165.23,8.28]
["bitfinex","SOLUSD",1754134284962,4.77380361,165.24,165.23,17.17903141]
["bitfinex","SOLUSD",1754134285159,3.40380361,165.24,165.23,17.87903141]
["bitfinex","SOLUSD",1754134285359,0.48976626,165.27,165.26,8.28]
["bitfinex","SOLUSD",1754134285591,0.48976626,165.27,165.26,17.17903141]
["bitfinex","SOLUSD",1754134286119,1.19976626,165.27,165.25,8.28]
["bitfinex","SOLUSD",1754134286300,44.68976626,165.27,165.26,8.28]
["bitfinex","SOLUSD",1754134286786,44.68976626,165.27,165.25,8.28]
["bitfinex","SOLUSD",1754134286986,44.68976626,165.27,165.22,21.77565858]
["bitfinex","SOLUSD",1754134286987,0.71,165.26,165.22,21.77565858]
["bitfinex","SOLUSD",1754134287190,58.18542484,165.27,165.23,8.28]
["bitfinex","SOLUSD",1754134287394,0.71,165.25,165.24,8.28]
["bitfinex","SOLUSD",1754134288269,44.2,165.26,165.24,21.77565858]
["bitfinex","SOLUSD",1754134288573,44.2,165.26,165.25,21.77565858]
["bitfinex","SOLUSD",1754134288783,44.2,165.26,165.25,13.49565858]
["bitfinex","SOLUSD",1754134288966,44.2,165.26,165.25,21.77565858]
["bitfinex","SOLUSD",1754134289167,44.2,165.26,165.25,13.49565858]
["bitfinex","SOLUSD",1754134289369,44.2,165.26,165.25,21.77565858]
["bitfinex","SOLUSD",1754134289693,44.91,165.26,165.25,8.28]
["bitfinex","SOLUSD",1754134290257,44.91,165.26,165.24,8.28]
["bitfinex","SOLUSD",1754134290458,0.71,165.25,165.22,21.77565858]
["bitfinex","SOLUSD",1754134290687,44.2,165.26,165.25,8.28]
["bitfinex","SOLUSD",1754134290876,44.2,165.26,165.24,8.28]
["bitfinex","SOLUSD",1754134291291,13.98542484,165.27,165.16,18.198914]
["bitfinex","SOLUSD",1754134291292,44.66976626,165.27,165.25,21.77565858]
["bitfinex","SOLUSD",1754134291459,44.66976626,165.27,165.26,13.49565858]
["bitfinex","SOLUSD",1754134292391,44.66976626,165.27,165.25,21.77565858]
["bitfinex","SOLUSD",1754134292571,44.66976626,165.27,165.25,13.49565858]
["bitfinex","SOLUSD",1754134292892,44.66976626,165.27,165.25,21.77565858]
["bitfinex","SOLUSD",1754134293191,44.66976626,165.27,165.26,21.77565858]
["bitfinex","SOLUSD",1754134293396,1.20976626,165.27,165.26,21.77565858]
["bitfinex","SOLUSD",1754134293562,0.48976626,165.27,165.26,8.28]
["bitfinex","SOLUSD",1754134294374,0.48976626,165.27,165.26,21.77565858]
["bitfinex","SOLUSD",1754134295364,0.48976626,165.27,165.26,8.28]
["bitfinex","SOLUSD",1754134295568,0.48976626,165.27,165.26,21.77565858]
["bitfinex","SOLUSD",1754134297189,0.48976626,165.27,165.26,8.28]
["bitfinex","SOLUSD",1754134297361,1.20976626,165.27,165.26,21.77565858]
["bitfinex","SOLUSD",1754134297569,0.48976626,165.27,165.26,21.77565858]
["bitfinex","SOLUSD",1754134298792,1.20976626,165.27,165.26,8.28]
["bitfinex","SOLUSD",1754134298993,14.70542484,165.27,165.24,0.06]
["bitfinex","SOLUSD",1754134299193,0.72,165.26,165.24,8.34]
["bitfinex","SOLUSD",1754134299377,0.72,165.26,165.24,21.83565858]
["bitfinex","SOLUSD",1754134300092,0.72,165.25,165.24,0.06]
["bitfinex","SOLUSD",1754134300492,44.78,165.25,165.24,13.55565858]
["bitfinex","SOLUSD",1754134300687,44.06,165.25,165.24,21.83565858]
["bitfinex","SOLUSD",1754134301403,44.78,165.25,165.24,8.34]
["bitfinex","SOLUSD",1754134301573,44.78,165.25,165.24,21.83565858]
["bitfinex","SOLUSD",1754134302302,44.78,165.25,165.24,8.34]
["bitfinex","SOLUSD",1754134302505,44.06,165.25,165.24,21.83565858]
["bitfinex","SOLUSD",1754134302882,44.06,165.25,165.24,13.55565858]
["bitfinex","SOLUSD",1754134303098,44.06,165.25,165.24,21.83565858]
["bitfinex","SOLUSD",1754134304917,44.06,165.25,165.22,0.06]
["bitfinex","SOLUSD",1754134304918,58.27565858,165.25,165.23,7.62]
["bitfinex","SOLUSD",1754134305123,0.72,165.24,165.23,7.62]
["bitfinex","SOLUSD",1754134305328,1.23976626,165.27,165.23,21.11565858]
["bitfinex","SOLUSD",1754134305618,0.51976626,165.27,165.26,21.11565858]
["bitfinex","SOLUSD",1754134306242,0.54930603,165.31,165.3,7.62]
["bitfinex","SOLUSD",1754134306525,0.54930603,165.31,165.3,21.11565858]
["bitfinex","SOLUSD",1754134310808,0.54930603,165.31,165.3,16.4216126]
["bitfinex","SOLUSD",1754134311011,0.76930603,165.31,165.3,7.62]
["bitfinex","SOLUSD",1754134311552,9.57091863,165.31,165.27,7.62]
["bitfinex","SOLUSD",1754134311698,9.5216126,165.3,165.26,7.62]
["bitfinex","SOLUSD",1754134311902,0.72,165.29,165.27,7.62]
["bitfinex","SOLUSD",1754134312126,0.72,165.28,165.27,7.62]
["bitfinex","SOLUSD",1754134312815,0.72,165.28,165.25,16.4216126]
["bitfinex","SOLUSD",1754134313022,0.72,165.27,165.26,7.62]
["bitfinex","SOLUSD",1754134313428,0.04930603,165.31,165.3,7.62]
["bitfinex","SOLUSD",1754134313613,0.04930603,165.31,165.3,25.2232252]
["bitfinex","SOLUSD",1754134313812,0.04930603,165.31,165.3,25.4232252]
["bitfinex","SOLUSD",1754134314124,0.41340013,165.36,165.35,7.62]
["bitfinex","SOLUSD",1754134314432,0.41340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134316242,0.41340013,165.36,165.35,16.5716126]
["bitfinex","SOLUSD",1754134316717,0.41340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134319106,0.41340013,165.36,165.35,7.62]
["bitfinex","SOLUSD",1754134319345,0.41340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134319734,0.41340013,165.36,165.35,7.62]
["bitfinex","SOLUSD",1754134319917,0.41340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134321843,0.44340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134323756,1.15340013,165.36,165.34,16.4216126]
["bitfinex","SOLUSD",1754134323926,0.44340013,165.36,165.35,7.62]
["bitfinex","SOLUSD",1754134324257,0.44340013,165.36,165.34,7.62]
["bitfinex","SOLUSD",1754134324418,0.44340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134324618,0.44340013,165.36,165.35,7.62]
["bitfinex","SOLUSD",1754134325137,1.15340013,165.36,165.35,7.62]
["bitfinex","SOLUSD",1754134325637,1.15340013,165.36,165.34,7.62]
["bitfinex","SOLUSD",1754134325826,0.44340013,165.36,165.35,7.62]
["bitfinex","SOLUSD",1754134326337,1.15340013,165.36,165.33,8.8016126]
["bitfinex","SOLUSD",1754134326543,0.44340013,165.36,165.33,16.4216126]
["bitfinex","SOLUSD",1754134326844,0.71,165.35,165.33,16.4216126]
["bitfinex","SOLUSD",1754134327047,0.71,165.34,165.33,16.4216126]
["bitfinex","SOLUSD",1754134328142,0.71,165.34,165.33,7.62]
["bitfinex","SOLUSD",1754134328449,0.71,165.34,165.33,16.4216126]
["bitfinex","SOLUSD",1754134330239,0.71,165.34,165.33,7.62]
["bitfinex","SOLUSD",1754134330425,0.71,165.34,165.33,16.4216126]
["bitfinex","SOLUSD",1754134331446,9.5116126,165.34,165.29,16.4216126]
["bitfinex","SOLUSD",1754134331646,0.71,165.33,165.31,7.62]
["bitfinex","SOLUSD",1754134331952,0.71,165.32,165.31,7.62]
["bitfinex","SOLUSD",1754134332330,0.71,165.32,165.3,16.4216126]
["bitfinex","SOLUSD",1754134332530,44.69,165.32,165.3,7.62]
["bitfinex","SOLUSD",1754134332730,0.71,165.31,165.28,7.62]
["bitfinex","SOLUSD",1754134332947,43.98,165.32,165.3,7.62]
["bitfinex","SOLUSD",1754134333149,43.98,165.32,165.29,7.62]
["bitfinex","SOLUSD",1754134333333,52.7816126,165.32,165.28,16.4216126]
["bitfinex","SOLUSD",1754134333528,0.71,165.31,165.26,7.62]
["bitfinex","SOLUSD",1754134334056,0.71,165.31,165.28,7.62]
["bitfinex","SOLUSD",1754134334255,0.71,165.31,165.27,8.8016126]
["bitfinex","SOLUSD",1754134334446,9.5116126,165.31,165.28,7.62]
["bitfinex","SOLUSD",1754134334762,0.71,165.3,165.28,7.62]
["bitfinex","SOLUSD",1754134334929,0.71,165.29,165.28,7.62]
["bitfinex","SOLUSD",1754134335337,0.71,165.33,165.28,16.4216126]
["bitfinex","SOLUSD",1754134335646,0.44340013,165.36,165.32,8.8016126]
["bitfinex","SOLUSD",1754134335854,1.15340013,165.36,165.34,16.4216126]
["bitfinex","SOLUSD",1754134336172,45.15340013,165.36,165.34,16.4216126]
["bitfinex","SOLUSD",1754134336451,45.15340013,165.36,165.34,7.62]
["bitfinex","SOLUSD",1754134338555,44.44340013,165.36,165.34,16.4216126]
["bitfinex","SOLUSD",1754134339142,44.44340013,165.36,165.35,8.8016126]
["bitfinex","SOLUSD",1754134339745,44.44340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134341142,0.44340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134341746,0.44340013,165.36,165.35,16.5716126]
["bitfinex","SOLUSD",1754134342158,0.44340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134346977,0.44340013,165.36,165.35,16.5716126]
["bitfinex","SOLUSD",1754134347551,0.44340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134348357,0.44340013,165.36,165.35,7.62]
["bitfinex","SOLUSD",1754134348698,0.44340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134349058,1.15340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134350598,11.15340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134350965,10.44340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134353075,10.44340013,165.36,165.35,7.62]
["bitfinex","SOLUSD",1754134353276,10.44340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134356388,10.44340013,165.36,165.35,16.5716126]
["bitfinex","SOLUSD",1754134356571,10.44340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134359391,10.44340013,165.36,165.35,7.62]
["bitfinex","SOLUSD",1754134359598,10.44340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134359797,11.15340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134359980,10.44340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134362480,10.44340013,165.36,165.35,7.62]
["bitfinex","SOLUSD",1754134362664,10.44340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134364094,11.15340013,165.36,165.35,16.4216126]
["bitfinex","SOLUSD",1754134364670,11.15340013,165.36,165.35,7.62]
["bitfinex","SOLUSD",1754134364893,11.15340013,165.36,165.35,12.89688721]
["bitfinex","SOLUSD",1754134365416,10.29340013,165.36,165.35,18.32377442]
["bitfinex","SOLUSD",1754134365619,1.22317172,165.4,165.39,7.62]
["bitfinex","SOLUSD",1754134365795,0.51317172,165.4,165.39,7.62]
["bitfinex","SOLUSD",1754134366294,1.22317172,165.4,165.39,7.62]
["bitfinex","SOLUSD",1754134366497,16.78468397,165.39,165.35,6.9]
["bitfinex","SOLUSD",1754134366692,43.74,165.38,165.35,6.9]
["bitfinex","SOLUSD",1754134366876,43.74,165.38,165.36,12.17688721]
["bitfinex","SOLUSD",1754134366877,0.71,165.37,165.36,12.17688721]
["bitfinex","SOLUSD",1754134367291,0.51317172,165.4,165.36,12.17688721]
["bitfinex","SOLUSD",1754134367615,0.51317172,165.4,165.39,12.17688721]
["bitfinex","SOLUSD",1754134368506,0.51317172,165.4,165.39,12.87688721]
["bitfinex","SOLUSD",1754134368900,0.51317172,165.4,165.39,12.17688721]
["bitfinex","SOLUSD",1754134369199,0.51317172,165.4,165.39,11.67688721]
["bitfinex","SOLUSD",1754134369410,1.22317172,165.4,165.38,6.4]
["bitfinex","SOLUSD",1754134369580,1.22317172,165.4,165.37,6.4]
["bitfinex","SOLUSD",1754134369787,0.71,165.39,165.38,6.4]
["bitfinex","SOLUSD",1754134371298,0.51317172,165.4,165.38,15.19412264]
["bitfinex","SOLUSD",1754134371479,0.51317172,165.4,165.39,6.4]
["bitfinex","SOLUSD",1754134371683,0.51317172,165.4,165.38,6.4]
["bitfinex","SOLUSD",1754134372093,0.71,165.39,165.38,6.4]
["bitfinex","SOLUSD",1754134372809,0.71,165.39,165.37,6.4]
["bitfinex","SOLUSD",1754134373009,0.51317172,165.4,165.37,6.4]
["bitfinex","SOLUSD",1754134373210,9.30729436,165.4,165.37,6.4]
["bitfinex","SOLUSD",1754134373515,0.51317172,165.4,165.37,6.4]
["bitfinex","SOLUSD",1754134373692,0.71,165.39,165.37,6.4]
["bitfinex","SOLUSD",1754134373899,0.71,165.38,165.37,6.4]
["bitfinex","SOLUSD",1754134374295,0.51317172,165.4,165.37,6.4]
["bitfinex","SOLUSD",1754134374500,0.71,165.39,165.37,6.4]
["bitfinex","SOLUSD",1754134374696,0.71,165.38,165.37,6.4]
["bitfinex","SOLUSD",1754134378711,0.71,165.38,165.36,6.4]
["bitfinex","SOLUSD",1754134378902,0.71,165.37,165.36,6.4]
["bitfinex","SOLUSD",1754134379809,44.39,165.37,165.35,6.4]
["bitfinex","SOLUSD",1754134380014,43.68,165.37,165.35,6.4]
["bitfinex","SOLUSD",1754134380221,0.71,165.36,165.34,6.4]
["bitfinex","SOLUSD",1754134380428,0.71,165.35,165.34,6.4]
["bitfinex","SOLUSD",1754134381235,9.50412264,165.35,165.33,6.4]
["bitfinex","SOLUSD",1754134381423,16.78468397,165.36,165.33,15.19412264]
["bitfinex","SOLUSD",1754134381723,4.79999715,165.35,165.33,6.4]
["bitfinex","SOLUSD",1754134381919,0.72,165.34,165.31,0.06]
["bitfinex","SOLUSD",1754134382099,43.7,165.33,165.32,15.19412264]
["bitfinex","SOLUSD",1754134382722,43.7,165.33,165.32,6.4]
["bitfinex","SOLUSD",1754134383096,44.42,165.33,165.31,0.06]
["bitfinex","SOLUSD",1754134383297,43.7,165.33,165.32,6.4]
["bitfinex","SOLUSD",1754134383523,43.7,165.33,165.31,0.06]
["bitfinex","SOLUSD",1754134383833,0.72,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754134383991,26.29880661,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754134384195,30.37841227,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754134386297,36.42728717,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754134386503,39.52262443,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754134387214,43.12262443,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754134387627,51.91674707,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754134387953,51.91674707,165.32,165.29,0.06]
["bitfinex","SOLUSD",1754134387954,20.38468397,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754134388110,91.80214168,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754134388310,42.78468397,165.27,165.26,0.06]
["bitfinex","SOLUSD",1754134388510,99.35841227,165.27,165.26,0.06]
["bitfinex","SOLUSD",1754134388709,100.07841227,165.27,165.26,0.06]
["bitfinex","SOLUSD",1754134389313,103.23852444,165.27,165.26,0.06]
["bitfinex","SOLUSD",1754134390013,46.38468397,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754134390213,16.78468397,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754134390418,42.78468397,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754134390619,60.66468397,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754134390822,61.38468397,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754134393154,66.67331549,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754134394341,66.17331549,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754134394644,60.88468397,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754134394843,60.16468397,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754134395345,146.1,165.25,165.23,6.4]
["bitfinex","SOLUSD",1754134395550,234.2,165.35,165.22,6.05863152]
["bitfinex","SOLUSD",1754134395551,0.72,165.34,165.26,6.4]
["bitfinex","SOLUSD",1754134395713,43.86,165.33,165.3,5.28863152]
["bitfinex","SOLUSD",1754134395921,43.86,165.33,165.29,11.68863152]
["bitfinex","SOLUSD",1754134396117,22.07331549,165.31,165.27,6.4]
["bitfinex","SOLUSD",1754134396360,43.86,165.3,165.27,6.4]
["bitfinex","SOLUSD",1754134396653,44.58,165.3,165.27,6.4]
["bitfinex","SOLUSD",1754134396943,17.50468397,165.29,165.26,6.4]
["bitfinex","SOLUSD",1754134397152,4.7764982,165.3,165.28,8.80899858]
["bitfinex","SOLUSD",1754134397329,43.86,165.29,165.27,9.51899858]
["bitfinex","SOLUSD",1754134397528,43.86,165.28,165.26,6.4]
["bitfinex","SOLUSD",1754134397737,44.58,165.28,165.26,6.4]
["bitfinex","SOLUSD",1754134398236,43.86,165.28,165.26,6.4]
["bitfinex","SOLUSD",1754134398443,44.58,165.28,165.24,6.4]
["bitfinex","SOLUSD",1754134398649,16.78468397,165.27,165.25,6.4]
["bitfinex","SOLUSD",1754134398819,43.84,165.26,165.25,6.4]
["bitfinex","SOLUSD",1754134401246,43.84,165.26,165.25,15.91899858]
["bitfinex","SOLUSD",1754134402050,43.84,165.26,165.25,15.20899858]
["bitfinex","SOLUSD",1754134402753,43.84,165.26,165.25,6.4]
["bitfinex","SOLUSD",1754134402927,43.84,165.26,165.25,15.20899858]
["bitfinex","SOLUSD",1754134405527,43.84,165.26,165.25,8.80899858]
["bitfinex","SOLUSD",1754134405727,43.84,165.26,165.25,15.20899858]
["bitfinex","SOLUSD",1754134407254,43.84,165.26,165.25,6.4]
["bitfinex","SOLUSD",1754134407429,43.84,165.26,165.25,15.20899858]
["bitfinex","SOLUSD",1754134408345,43.84,165.26,165.24,15.20899858]
["bitfinex","SOLUSD",1754134408543,43.84,165.26,165.25,6.4]
["bitfinex","SOLUSD",1754134409050,43.84,165.26,165.24,15.20899858]
["bitfinex","SOLUSD",1754134409235,43.84,165.26,165.25,6.4]
["bitfinex","SOLUSD",1754134409740,44.56,165.26,165.25,6.4]
["bitfinex","SOLUSD",1754134409953,44.59,165.26,165.25,6.4]
["bitfinex","SOLUSD",1754134410363,44.59,165.26,165.24,6.4]
["bitfinex","SOLUSD",1754134410544,44.59,165.26,165.25,6.4]
["bitfinex","SOLUSD",1754134410744,44.59,165.26,165.23,6.4]
["bitfinex","SOLUSD",1754134410943,44.59,165.26,165.23,15.20899858]
["bitfinex","SOLUSD",1754134411266,44.59,165.26,165.25,6.4]
["bitfinex","SOLUSD",1754134411753,44.59,165.26,165.23,15.20899858]
["bitfinex","SOLUSD",1754134412632,0.7,165.25,165.23,15.20899858]
["bitfinex","SOLUSD",1754134412831,43.7,165.24,165.23,15.20899858]
["bitfinex","SOLUSD",1754134413027,43.7,165.24,165.23,6.4]
["bitfinex","SOLUSD",1754134413327,44.4,165.24,165.23,6.4]
["bitfinex","SOLUSD",1754134413532,44.4,165.24,165.23,6.38]
["bitfinex","SOLUSD",1754134414449,43.7,165.24,165.23,6.38]
["bitfinex","SOLUSD",1754134414850,44.4,165.24,165.23,6.38]
["bitfinex","SOLUSD",1754134415059,44.4,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754134415249,0.7,165.23,165.22,6.44]
["bitfinex","SOLUSD",1754134416564,0.7,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754134418276,22.77280222,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754134421761,28.82497192,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754134421961,32.88585269,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754134422153,36.50585269,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754134423254,16.78468397,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134423445,75.72180124,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134423849,79.34180124,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134424073,85.39433725,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134424248,75.72180124,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134424860,79.34180124,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134425179,81.77433725,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134425379,26.83368299,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134425592,16.78468397,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134425751,66.37280222,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134425953,92.37280222,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134426169,66.37280222,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134426480,70.43860715,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134426896,65.1504889,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134427182,60.44468397,165.22,165.21,0.74]
["bitfinex","SOLUSD",1754134427364,64.51164407,165.22,165.21,0.74]
["bitfinex","SOLUSD",1754134427754,47.7269601,165.22,165.21,6.02811825]
["bitfinex","SOLUSD",1754134427982,43.66,165.22,165.21,12.40811825]
["bitfinex","SOLUSD",1754134428677,43.64,165.22,165.21,12.40811825]
["bitfinex","SOLUSD",1754134430957,43.64,165.22,165.21,6.02811825]
["bitfinex","SOLUSD",1754134431277,43.67,165.22,165.21,12.40811825]
["bitfinex","SOLUSD",1754134432066,0.03,165.22,165.21,12.40811825]
["bitfinex","SOLUSD",1754134438973,0.03,165.22,165.21,11.72811825]
["bitfinex","SOLUSD",1754134440114,43.63,165.22,165.21,11.72811825]
["bitfinex","SOLUSD",1754134440984,43.63,165.22,165.21,12.43811825]
["bitfinex","SOLUSD",1754134441182,0.03,165.22,165.21,12.43811825]
["bitfinex","SOLUSD",1754134444816,0.03,165.22,165.21,11.72811825]
["bitfinex","SOLUSD",1754134445108,44.35,165.22,165.21,11.72811825]
["bitfinex","SOLUSD",1754134445498,43.63,165.22,165.21,11.72811825]
["bitfinex","SOLUSD",1754134445810,43.63,165.22,165.21,12.43811825]
["bitfinex","SOLUSD",1754134446378,0.03,165.22,165.21,12.43811825]
["bitfinex","SOLUSD",1754134446604,0.03,165.22,165.21,11.72811825]
["bitfinex","SOLUSD",1754134446904,0.03,165.22,165.21,12.43811825]
["bitfinex","SOLUSD",1754134449201,0.03,165.22,165.21,11.72811825]
["bitfinex","SOLUSD",1754134451125,0.75,165.22,165.21,11.72811825]
["bitfinex","SOLUSD",1754134452020,0.75,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754134454517,0.75,165.22,165.2,0.06]
["bitfinex","SOLUSD",1754134454518,22.82280222,165.22,165.2,0.06]
["bitfinex","SOLUSD",1754134454721,26.14853886,165.21,165.14,6.38]
["bitfinex","SOLUSD",1754134455029,22.07280222,165.19,165.14,11.66811825]
["bitfinex","SOLUSD",1754134455229,0.72,165.18,165.14,6.38]
["bitfinex","SOLUSD",1754134455429,0.72,165.18,165.1,0.71]
["bitfinex","SOLUSD",1754134455430,0.72,165.2,165.18,6.38]
["bitfinex","SOLUSD",1754134455635,4.07556042,165.21,165.19,5.28811825]
["bitfinex","SOLUSD",1754134455805,4.07556042,165.21,165.18,6.38]
["bitfinex","SOLUSD",1754134455806,0.03,165.22,165.21,6.38]
["bitfinex","SOLUSD",1754134456013,43.61,165.22,165.21,6.38]
["bitfinex","SOLUSD",1754134459653,44.33,165.22,165.21,6.38]
["bitfinex","SOLUSD",1754134460346,43.61,165.22,165.21,6.38]
["bitfinex","SOLUSD",1754134460527,43.61,165.22,165.21,11.66811825]
["bitfinex","SOLUSD",1754134460850,43.61,165.22,165.21,6.38]
["bitfinex","SOLUSD",1754134461051,44.33,165.22,165.21,6.38]
["bitfinex","SOLUSD",1754134463037,44.33,165.22,165.2,6.38]
["bitfinex","SOLUSD",1754134463218,0.72,165.21,165.2,6.38]
["bitfinex","SOLUSD",1754134463927,0.72,165.21,165.19,6.44]
["bitfinex","SOLUSD",1754134464120,43.61,165.22,165.19,11.72811825]
["bitfinex","SOLUSD",1754134464321,43.61,165.22,165.2,11.66811825]
["bitfinex","SOLUSD",1754134464619,44.33,165.22,165.2,11.66811825]
["bitfinex","SOLUSD",1754134465416,44.33,165.22,165.2,6.38]
["bitfinex","SOLUSD",1754134465610,44.33,165.22,165.2,11.66811825]
["bitfinex","SOLUSD",1754134466516,43.61,165.22,165.19,0.06]
["bitfinex","SOLUSD",1754134466723,26.0,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134466934,69.58,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134467330,70.3,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134468052,74.37775986,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134468642,79.66587811,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134469356,96.45056208,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134469554,91.16244383,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134469726,96.45056208,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134470426,99.61156655,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134472622,104.8996848,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134473050,99.61156655,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134474860,109.99509454,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134475146,110.02509454,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134475359,104.9296848,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134476727,111.3096848,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134477228,111.30325365,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134478428,117.35652241,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134478629,111.30325365,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134479927,117.35652241,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754134480339,16.78468397,165.16,165.14,6.38]
["bitfinex","SOLUSD",1754134480548,189.56,165.15,165.14,6.38]
["bitfinex","SOLUSD",1754134482238,194.84811825,165.15,165.14,6.38]
["bitfinex","SOLUSD",1754134482442,194.84811825,165.15,165.12,7.06]
["bitfinex","SOLUSD",1754134482954,5.28811825,165.13,165.11,6.38]
["bitfinex","SOLUSD",1754134483155,194.84811825,165.12,165.09,6.38]
["bitfinex","SOLUSD",1754134484428,5.28811825,165.11,165.09,6.38]
["bitfinex","SOLUSD",1754134484641,195.55811825,165.1,165.07,6.38]
["bitfinex","SOLUSD",1754134484844,195.55811825,165.1,165.08,6.38]
["bitfinex","SOLUSD",1754134485058,200.34372043,165.1,165.08,6.38]
["bitfinex","SOLUSD",1754134485257,0.71,165.09,165.07,6.38]
["bitfinex","SOLUSD",1754134485460,145.98,165.1,165.09,6.38]
["bitfinex","SOLUSD",1754134485664,145.98,165.1,165.09,11.66811825]
["bitfinex","SOLUSD",1754134485827,189.56,165.1,165.09,7.06]
["bitfinex","SOLUSD",1754134486666,189.56,165.1,165.09,12.34811825]
["bitfinex","SOLUSD",1754134487433,189.56,165.1,165.09,7.06]
["bitfinex","SOLUSD",1754134487633,189.56,165.1,165.09,6.38]
["bitfinex","SOLUSD",1754134487858,189.56,165.1,165.09,7.06]
["bitfinex","SOLUSD",1754134488654,189.56,165.1,165.09,6.36]
["bitfinex","SOLUSD",1754134489160,43.58,165.1,165.09,6.36]
["bitfinex","SOLUSD",1754134489774,49.57811825,165.1,165.08,6.36]
["bitfinex","SOLUSD",1754134489942,0.71,165.09,165.08,6.36]
["bitfinex","SOLUSD",1754134490267,0.71,165.09,165.05,0.68]
["bitfinex","SOLUSD",1754134490268,0.71,165.09,165.07,6.36]
["bitfinex","SOLUSD",1754134490456,43.58,165.08,165.07,6.36]
["bitfinex","SOLUSD",1754134491064,145.98,165.1,165.08,6.36]
["bitfinex","SOLUSD",1754134491272,43.56,165.09,165.08,6.36]
["bitfinex","SOLUSD",1754134495249,43.56,165.09,165.04,0.2]
["bitfinex","SOLUSD",1754134495250,16.78468397,165.08,165.04,0.2]
["bitfinex","SOLUSD",1754134495470,43.56,165.07,165.05,6.36]
["bitfinex","SOLUSD",1754134496058,43.56,165.07,165.06,6.36]
["bitfinex","SOLUSD",1754134496260,43.56,165.07,165.04,11.84811825]
["bitfinex","SOLUSD",1754134496473,43.56,165.07,165.06,6.36]
["bitfinex","SOLUSD",1754134496699,43.56,165.07,165.05,6.36]
["bitfinex","SOLUSD",1754134496854,44.27,165.07,165.05,6.36]
["bitfinex","SOLUSD",1754134497245,44.27,165.07,165.04,6.56]
["bitfinex","SOLUSD",1754134497476,44.27,165.07,165.05,6.36]
["bitfinex","SOLUSD",1754134497770,49.55811825,165.07,165.05,6.36]
["bitfinex","SOLUSD",1754134498073,0.71,165.06,165.05,6.36]
["bitfinex","SOLUSD",1754134498463,48.84811825,165.07,165.05,6.36]
["bitfinex","SOLUSD",1754134498657,49.55811825,165.07,165.05,6.36]
["bitfinex","SOLUSD",1754134499562,0.71,165.06,165.04,0.2]
["bitfinex","SOLUSD",1754134499764,0.71,165.06,165.05,6.36]
["bitfinex","SOLUSD",1754134499970,44.27,165.06,165.05,6.36]
["bitfinex","SOLUSD",1754134500875,49.55811825,165.06,165.04,0.2]
["bitfinex","SOLUSD",1754134501084,146.64,165.05,165.04,0.2]
["bitfinex","SOLUSD",1754134501255,22.73280222,165.05,165.04,0.2]
["bitfinex","SOLUSD",1754134502568,28.79157228,165.05,165.04,0.2]
["bitfinex","SOLUSD",1754134502772,38.1372233,165.05,165.04,0.2]
["bitfinex","SOLUSD",1754134502953,64.1372233,165.05,165.04,0.2]
["bitfinex","SOLUSD",1754134503579,22.84382114,165.04,165.03,0.04]
["bitfinex","SOLUSD",1754134503776,100.74572359,165.04,165.02,0.2]
["bitfinex","SOLUSD",1754134503979,40.94280222,165.03,165.02,0.2]
["bitfinex","SOLUSD",1754134504156,44.58280222,165.03,165.02,0.2]
["bitfinex","SOLUSD",1754134504481,55.57603131,165.03,165.02,0.2]
["bitfinex","SOLUSD",1754134505055,5.28811825,164.96,164.94,6.36]
["bitfinex","SOLUSD",1754134505259,43.56,164.95,164.94,6.36]
["bitfinex","SOLUSD",1754134505661,43.56,164.95,164.93,0.2]
["bitfinex","SOLUSD",1754134506071,48.84811825,164.95,164.93,0.2]
["bitfinex","SOLUSD",1754134506258,22.07280222,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134506467,0.66,164.98,164.93,6.56]
["bitfinex","SOLUSD",1754134506687,5.28811825,164.96,164.93,7.25]
["bitfinex","SOLUSD",1754134506986,43.58,164.95,164.93,6.56]
["bitfinex","SOLUSD",1754134507483,5.28811825,164.96,164.93,0.2]
["bitfinex","SOLUSD",1754134507670,16.78468397,164.99,164.94,7.05]
["bitfinex","SOLUSD",1754134507869,48.84811825,164.98,164.95,0.69]
["bitfinex","SOLUSD",1754134508182,22.07280222,164.97,164.94,6.36]
["bitfinex","SOLUSD",1754134508356,43.56,164.96,164.93,6.56]
["bitfinex","SOLUSD",1754134508557,43.56,164.96,164.94,6.36]
["bitfinex","SOLUSD",1754134508958,48.84811825,164.96,164.93,6.56]
["bitfinex","SOLUSD",1754134509168,48.84811825,164.96,164.93,0.2]
["bitfinex","SOLUSD",1754134509169,22.07280222,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134509366,65.63280222,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134509595,66.29280222,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134509764,65.63280222,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134509969,66.29280222,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134511888,67.06749468,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134512067,72.35561293,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134512272,98.35561293,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134512589,98.37561293,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134513262,26.0,164.91,164.86,0.69]
["bitfinex","SOLUSD",1754134513462,60.34468397,164.9,164.87,5.28811825]
["bitfinex","SOLUSD",1754134513662,60.34468397,164.9,164.88,0.69]
["bitfinex","SOLUSD",1754134514292,65.23975733,164.9,164.88,0.69]
["bitfinex","SOLUSD",1754134514460,22.07280222,164.93,164.89,5.97811825]
["bitfinex","SOLUSD",1754134514668,5.28811825,164.9,164.88,6.36]
["bitfinex","SOLUSD",1754134514877,43.58,164.89,164.88,6.36]
["bitfinex","SOLUSD",1754134515374,4.84290475,164.9,164.88,7.05]
["bitfinex","SOLUSD",1754134515574,16.78468397,164.97,164.93,6.36]
["bitfinex","SOLUSD",1754134515880,46.74532154,164.96,164.93,12.33811825]
["bitfinex","SOLUSD",1754134516687,51.60370946,164.96,164.93,12.33811825]
["bitfinex","SOLUSD",1754134517212,16.78468397,164.95,164.92,6.36]
["bitfinex","SOLUSD",1754134517499,43.58,164.94,164.93,6.36]
["bitfinex","SOLUSD",1754134517986,43.58,164.94,164.93,12.33811825]
["bitfinex","SOLUSD",1754134520775,146.1,164.96,164.95,6.36]
["bitfinex","SOLUSD",1754134520969,146.1,164.96,164.95,12.33811825]
["bitfinex","SOLUSD",1754134521866,16.78468397,165.02,164.97,6.36]
["bitfinex","SOLUSD",1754134522071,16.78468397,165.02,165.01,5.28811825]
["bitfinex","SOLUSD",1754134522270,65.98756102,165.02,165.0,5.28811825]
["bitfinex","SOLUSD",1754134522575,65.98756102,165.02,164.96,5.97811825]
["bitfinex","SOLUSD",1754134522576,65.98756102,165.02,164.99,5.28811825]
["bitfinex","SOLUSD",1754134522776,65.98756102,165.02,164.98,6.36]
["bitfinex","SOLUSD",1754134523098,0.66,165.01,164.99,5.28811825]
["bitfinex","SOLUSD",1754134523282,43.58,165.0,164.98,6.36]
["bitfinex","SOLUSD",1754134523603,44.24,165.0,164.98,11.64811825]
["bitfinex","SOLUSD",1754134524094,16.78468397,164.99,164.97,6.36]
["bitfinex","SOLUSD",1754134524292,43.56,164.98,164.96,11.64811825]
["bitfinex","SOLUSD",1754134524599,60.34468397,164.98,164.97,11.64811825]
["bitfinex","SOLUSD",1754134524814,43.56,164.98,164.97,11.64811825]
["bitfinex","SOLUSD",1754134524974,146.1,164.99,164.98,6.36]
["bitfinex","SOLUSD",1754134525170,189.66,164.99,164.98,6.36]
["bitfinex","SOLUSD",1754134525717,189.66,164.99,164.98,11.64811825]
["bitfinex","SOLUSD",1754134525875,189.66,164.99,164.98,12.33811825]
["bitfinex","SOLUSD",1754134526197,189.66,164.99,164.98,11.64811825]
["bitfinex","SOLUSD",1754134527388,189.66,164.99,164.97,6.36]
["bitfinex","SOLUSD",1754134527705,189.66,164.99,164.98,11.64811825]
["bitfinex","SOLUSD",1754134528083,189.66,164.99,164.98,5.28811825]
["bitfinex","SOLUSD",1754134528591,162.88468397,164.98,164.97,6.36]
["bitfinex","SOLUSD",1754134528795,163.54468397,164.98,164.96,11.64811825]
["bitfinex","SOLUSD",1754134528993,43.56,164.97,164.96,11.64811825]
["bitfinex","SOLUSD",1754134529605,162.88468397,164.96,164.93,6.36]
["bitfinex","SOLUSD",1754134529901,162.88468397,164.96,164.92,5.28811825]
["bitfinex","SOLUSD",1754134529902,190.32,164.95,164.92,5.28811825]
["bitfinex","SOLUSD",1754134530923,190.32,164.95,164.91,6.42]
["bitfinex","SOLUSD",1754134530924,17.49468397,164.94,164.91,5.34811825]
["bitfinex","SOLUSD",1754134531102,43.56,164.93,164.92,6.36]
["bitfinex","SOLUSD",1754134531728,43.56,164.93,164.91,5.34811825]
["bitfinex","SOLUSD",1754134532308,43.56,164.93,164.91,6.42]
["bitfinex","SOLUSD",1754134532508,43.56,164.93,164.92,6.36]
["bitfinex","SOLUSD",1754134533427,146.81,164.95,164.93,6.36]
["bitfinex","SOLUSD",1754134533428,146.1,164.95,164.93,6.36]
["bitfinex","SOLUSD",1754134533620,43.54,164.94,164.93,7.02]
["bitfinex","SOLUSD",1754134533939,43.54,164.94,164.93,12.30811825]
["bitfinex","SOLUSD",1754134534235,43.54,164.94,164.93,11.64811825]
["bitfinex","SOLUSD",1754134535134,43.54,164.94,164.93,6.36]
["bitfinex","SOLUSD",1754134535332,44.25,164.94,164.92,6.36]
["bitfinex","SOLUSD",1754134535626,0.71,164.93,164.91,11.70811825]
["bitfinex","SOLUSD",1754134535834,60.32468397,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754134536202,66.32280222,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754134536632,61.03468397,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754134537020,66.32280222,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754134539144,72.38634818,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754134541481,72.38634818,164.92,164.8,6.04]
["bitfinex","SOLUSD",1754134541482,42.78468397,164.88,164.8,6.04]
["bitfinex","SOLUSD",1754134541652,16.78468397,164.83,164.82,5.98]
["bitfinex","SOLUSD",1754134541816,16.78468397,164.87,164.82,11.92811825]
["bitfinex","SOLUSD",1754134542143,43.54,164.86,164.83,5.28811825]
["bitfinex","SOLUSD",1754134542733,16.78468397,164.85,164.82,11.26811825]
["bitfinex","SOLUSD",1754134542943,43.54,164.84,164.82,11.26811825]
["bitfinex","SOLUSD",1754134543127,43.54,164.84,164.82,5.98]
["bitfinex","SOLUSD",1754134543332,43.54,164.84,164.82,11.26811825]
["bitfinex","SOLUSD",1754134543734,43.54,164.84,164.81,11.26811825]
["bitfinex","SOLUSD",1754134543935,44.25,164.84,164.82,5.98]
["bitfinex","SOLUSD",1754134544136,146.1,164.83,164.82,5.28811825]
["bitfinex","SOLUSD",1754134544344,146.1,164.83,164.82,11.26811825]
["bitfinex","SOLUSD",1754134544529,146.1,164.83,164.82,5.98]
["bitfinex","SOLUSD",1754134545340,3.16717698,164.87,164.82,11.92811825]
["bitfinex","SOLUSD",1754134545541,16.78468397,164.91,164.87,5.98]
["bitfinex","SOLUSD",1754134545739,16.78468397,164.89,164.88,5.98]
["bitfinex","SOLUSD",1754134546049,16.78468397,164.89,164.87,5.98]
["bitfinex","SOLUSD",1754134546231,60.34468397,164.88,164.87,5.98]
["bitfinex","SOLUSD",1754134546840,60.34468397,164.88,164.87,11.26811825]
["bitfinex","SOLUSD",1754134548339,60.34468397,164.88,164.87,5.98]
["bitfinex","SOLUSD",1754134548545,60.34468397,164.88,164.87,11.26811825]
["bitfinex","SOLUSD",1754134549452,60.34468397,164.88,164.86,11.26811825]
["bitfinex","SOLUSD",1754134551049,17.49468397,164.87,164.85,11.26811825]
["bitfinex","SOLUSD",1754134551246,43.56,164.86,164.85,11.26811825]
["bitfinex","SOLUSD",1754134552765,43.56,164.86,164.85,11.92811825]
["bitfinex","SOLUSD",1754134553842,43.56,164.86,164.85,11.26811825]
["bitfinex","SOLUSD",1754134556161,43.56,164.86,164.85,5.98]
["bitfinex","SOLUSD",1754134556346,43.56,164.86,164.85,11.26811825]
["bitfinex","SOLUSD",1754134563551,43.56,164.86,164.85,11.24811825]
["bitfinex","SOLUSD",1754134568690,0.03,164.88,164.86,5.96]
["bitfinex","SOLUSD",1754134568971,0.03,164.88,164.87,11.24811825]
["bitfinex","SOLUSD",1754134569352,0.75,164.88,164.87,11.24811825]
["bitfinex","SOLUSD",1754134569979,0.03,164.88,164.87,11.24811825]
["bitfinex","SOLUSD",1754134570185,16.78468397,164.87,164.85,5.96]
["bitfinex","SOLUSD",1754134570473,190.36,164.86,164.84,5.96]
["bitfinex","SOLUSD",1754134570672,189.64,164.86,164.84,11.24811825]
["bitfinex","SOLUSD",1754134570855,189.64,164.86,164.82,5.96]
["bitfinex","SOLUSD",1754134570856,0.72,164.85,164.82,5.96]
["bitfinex","SOLUSD",1754134571050,44.24,164.84,164.82,5.96]
["bitfinex","SOLUSD",1754134571252,17.50468397,164.83,164.81,6.02]
["bitfinex","SOLUSD",1754134571554,66.31280222,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754134572284,70.38848234,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754134573377,105.51962946,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754134573558,99.45240461,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754134573966,105.51962946,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754134574161,79.51962946,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754134575166,73.45240461,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754134575376,42.78468397,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754134575689,62.2568961,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754134575865,137.02677812,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754134576065,111.74677812,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754134576280,52.53247197,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754134576477,64.40036409,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754134577772,65.12036409,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754134580004,64.40036409,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754134580202,65.12036409,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754134581287,64.40036409,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754134581484,70.40848234,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754134586620,96.40848234,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754134586916,107.76456175,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754134587417,16.78468397,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754134587588,69.66848234,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754134587917,65.10036409,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754134588212,20.86036409,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754134588412,60.30468397,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754134588996,66.31280222,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754134589322,70.38243772,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754134589878,96.38243772,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754134590707,101.15157848,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754134591099,107.22064445,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754134591413,101.15157848,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754134591931,104.31658979,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754134594725,103.59658979,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754134594896,19.94969528,164.77,164.76,0.72]
["bitfinex","SOLUSD",1754134595220,60.30468397,164.77,164.76,0.72]
["bitfinex","SOLUSD",1754134595392,3.16464341,164.8,164.76,6.00811825]
["bitfinex","SOLUSD",1754134595590,3.16464341,164.8,164.79,11.24811825]
["bitfinex","SOLUSD",1754134595791,0.03,164.84,164.82,5.96]
["bitfinex","SOLUSD",1754134595996,0.03,164.84,164.82,11.24811825]
["bitfinex","SOLUSD",1754134595997,43.52,164.83,164.82,11.24811825]
["bitfinex","SOLUSD",1754134596334,0.03,164.84,164.83,5.96]
["bitfinex","SOLUSD",1754134596489,43.55,164.84,164.83,6.62]
["bitfinex","SOLUSD",1754134596688,60.33468397,164.84,164.83,6.62]
["bitfinex","SOLUSD",1754134596921,43.55,164.84,164.83,11.90811825]
["bitfinex","SOLUSD",1754134598487,60.33468397,164.84,164.83,11.90811825]
["bitfinex","SOLUSD",1754134598924,60.33468397,164.84,164.83,5.96]
["bitfinex","SOLUSD",1754134599624,16.78468397,164.83,164.82,11.24811825]
["bitfinex","SOLUSD",1754134600922,0.03,164.84,164.83,5.96]
["bitfinex","SOLUSD",1754134601104,0.03,164.84,164.83,15.47142189]
["bitfinex","SOLUSD",1754134601105,43.53,164.84,164.83,15.47142189]
["bitfinex","SOLUSD",1754134601810,0.03,164.84,164.83,15.47142189]
["bitfinex","SOLUSD",1754134602000,43.53,164.84,164.83,15.47142189]
["bitfinex","SOLUSD",1754134602820,0.03,164.84,164.83,15.47142189]
["bitfinex","SOLUSD",1754134604923,0.03,164.84,164.83,6.62]
["bitfinex","SOLUSD",1754134605129,0.03,164.84,164.83,15.47142189]
["bitfinex","SOLUSD",1754134606126,0.03,164.88,164.87,5.96]
["bitfinex","SOLUSD",1754134606424,0.03,164.88,164.87,14.81142189]
["bitfinex","SOLUSD",1754134606921,0.03,164.88,164.87,15.47142189]
["bitfinex","SOLUSD",1754134608521,0.03,164.88,164.87,5.96]
["bitfinex","SOLUSD",1754134608728,0.03,164.88,164.87,14.81142189]
["bitfinex","SOLUSD",1754134609234,0.03,164.88,164.87,15.47142189]
["bitfinex","SOLUSD",1754134610323,0.03,164.88,164.87,14.81142189]
["bitfinex","SOLUSD",1754134610525,0.03,164.88,164.87,5.96]
["bitfinex","SOLUSD",1754134610728,0.03,164.88,164.87,14.81142189]
["bitfinex","SOLUSD",1754134610928,0.69,164.88,164.87,5.96]
["bitfinex","SOLUSD",1754134611636,17.47468397,164.88,164.85,5.96]
["bitfinex","SOLUSD",1754134611815,16.78468397,164.86,164.85,5.96]
["bitfinex","SOLUSD",1754134612238,16.78468397,164.86,164.85,14.81142189]
["bitfinex","SOLUSD",1754134613737,17.44468397,164.86,164.84,5.96]
["bitfinex","SOLUSD",1754134613923,0.66,164.85,164.81,5.96]
["bitfinex","SOLUSD",1754134614243,16.78468397,164.83,164.82,5.96]
["bitfinex","SOLUSD",1754134614413,17.44468397,164.83,164.82,5.96]
["bitfinex","SOLUSD",1754134614819,16.78468397,164.83,164.82,5.96]
["bitfinex","SOLUSD",1754134615044,16.78468397,164.83,164.82,14.81142189]
["bitfinex","SOLUSD",1754134615649,16.78468397,164.87,164.85,5.96]
["bitfinex","SOLUSD",1754134615853,60.24468397,164.86,164.85,5.96]
["bitfinex","SOLUSD",1754134616579,16.78468397,164.85,164.84,5.96]
["bitfinex","SOLUSD",1754134616927,17.44468397,164.85,164.84,5.96]
["bitfinex","SOLUSD",1754134618316,16.78468397,164.85,164.84,5.96]
["bitfinex","SOLUSD",1754134619838,16.78468397,164.85,164.84,14.81142189]
["bitfinex","SOLUSD",1754134620029,16.78468397,164.85,164.83,5.96]
["bitfinex","SOLUSD",1754134620030,17.44468397,164.85,164.83,5.96]
["bitfinex","SOLUSD",1754134620219,16.78468397,164.83,164.82,5.96]
["bitfinex","SOLUSD",1754134620418,17.44468397,164.83,164.82,5.96]
["bitfinex","SOLUSD",1754134620838,16.78468397,164.83,164.82,5.96]
["bitfinex","SOLUSD",1754134621040,16.78468397,164.83,164.82,14.81142189]
["bitfinex","SOLUSD",1754134622848,17.49468397,164.83,164.82,14.81142189]
["bitfinex","SOLUSD",1754134623049,16.78468397,164.83,164.82,14.81142189]
["bitfinex","SOLUSD",1754134623433,16.78468397,164.83,164.82,15.52142189]
["bitfinex","SOLUSD",1754134624071,16.78468397,164.83,164.82,5.96]
["bitfinex","SOLUSD",1754134624350,17.49468397,164.83,164.82,5.96]
["bitfinex","SOLUSD",1754134624543,16.78468397,164.83,164.82,14.81142189]
["bitfinex","SOLUSD",1754134624738,16.78468397,164.83,164.82,5.96]
["bitfinex","SOLUSD",1754134624943,16.78468397,164.83,164.82,11.27294799]
["bitfinex","SOLUSD",1754134625148,17.49468397,164.83,164.82,5.96]
["bitfinex","SOLUSD",1754134625334,17.49468397,164.83,164.81,11.27294799]
["bitfinex","SOLUSD",1754134625538,60.24468397,164.82,164.81,5.96]
["bitfinex","SOLUSD",1754134626730,60.24468397,164.82,164.81,11.27294799]
["bitfinex","SOLUSD",1754134626939,60.24468397,164.82,164.81,11.98294799]
["bitfinex","SOLUSD",1754134627774,43.46,164.82,164.81,11.98294799]
["bitfinex","SOLUSD",1754134628256,43.46,164.82,164.81,11.27294799]
["bitfinex","SOLUSD",1754134629154,60.95468397,164.82,164.81,5.96]
["bitfinex","SOLUSD",1754134629356,16.78468397,164.81,164.8,5.96]
["bitfinex","SOLUSD",1754134629658,16.78468397,164.81,164.8,11.27294799]
["bitfinex","SOLUSD",1754134632255,60.24468397,164.82,164.81,5.96]
["bitfinex","SOLUSD",1754134632549,60.24468397,164.82,164.81,11.27294799]
["bitfinex","SOLUSD",1754134632752,43.46,164.82,164.81,11.27294799]
["bitfinex","SOLUSD",1754134632971,43.46,164.82,164.81,11.98294799]
["bitfinex","SOLUSD",1754134635529,43.46,164.82,164.81,11.27294799]
["bitfinex","SOLUSD",1754134635963,60.24468397,164.82,164.81,5.96]
["bitfinex","SOLUSD",1754134636153,60.95468397,164.82,164.81,11.27294799]
["bitfinex","SOLUSD",1754134636485,60.24468397,164.82,164.81,11.27294799]
["bitfinex","SOLUSD",1754134636641,60.95468397,164.82,164.81,11.27294799]
["bitfinex","SOLUSD",1754134637245,16.81468397,164.84,164.83,5.96]
["bitfinex","SOLUSD",1754134637452,60.25468397,164.84,164.83,11.27294799]
["bitfinex","SOLUSD",1754134639160,0.03,164.84,164.83,11.98294799]
["bitfinex","SOLUSD",1754134640054,0.03,164.84,164.83,6.67]
["bitfinex","SOLUSD",1754134640261,0.03,164.84,164.83,11.98294799]
["bitfinex","SOLUSD",1754134640851,0.03,164.86,164.85,5.96]
["bitfinex","SOLUSD",1754134641068,0.03,164.86,164.85,11.27294799]
["bitfinex","SOLUSD",1754134641441,0.03,164.86,164.85,11.98294799]
["bitfinex","SOLUSD",1754134642971,0.03,164.86,164.85,11.27294799]
["bitfinex","SOLUSD",1754134643473,0.03,164.86,164.85,11.98294799]
["bitfinex","SOLUSD",1754134646590,0.03,164.88,164.87,5.96]
["bitfinex","SOLUSD",1754134646775,0.03,164.88,164.87,16.58589598]
["bitfinex","SOLUSD",1754134648554,0.03,164.88,164.87,11.27294799]
["bitfinex","SOLUSD",1754134648875,0.03,164.88,164.87,5.96]
["bitfinex","SOLUSD",1754134649064,0.74,164.88,164.87,11.27294799]
["bitfinex","SOLUSD",1754134650554,17.52468397,164.88,164.87,5.96]
["bitfinex","SOLUSD",1754134650777,17.52468397,164.88,164.87,11.27294799]
["bitfinex","SOLUSD",1754134652670,16.81468397,164.88,164.87,11.27294799]
["bitfinex","SOLUSD",1754134652870,0.03,164.88,164.87,11.27294799]
["bitfinex","SOLUSD",1754134653251,0.03,164.88,164.87,17.28589598]
["bitfinex","SOLUSD",1754134653457,0.03,164.9,164.89,31.96]
["bitfinex","SOLUSD",1754134653760,60.21468397,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754134654056,60.21468397,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134654255,60.91468397,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134655551,60.91468397,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754134655787,60.91468397,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134656786,16.78468397,164.94,164.93,5.96]
["bitfinex","SOLUSD",1754134656979,17.48468397,164.94,164.93,5.96]
["bitfinex","SOLUSD",1754134658260,17.48468397,164.94,164.92,5.96]
["bitfinex","SOLUSD",1754134658479,16.78468397,164.92,164.91,5.96]
["bitfinex","SOLUSD",1754134658780,60.88468397,164.92,164.91,5.96]
["bitfinex","SOLUSD",1754134659770,59.38468397,164.92,164.91,5.96]
["bitfinex","SOLUSD",1754134660484,15.28468397,164.92,164.91,11.27294799]
["bitfinex","SOLUSD",1754134660676,58.68468397,164.92,164.91,11.27294799]
["bitfinex","SOLUSD",1754134661171,15.28468397,164.92,164.91,11.27294799]
["bitfinex","SOLUSD",1754134661483,58.68468397,164.92,164.91,11.27294799]
["bitfinex","SOLUSD",1754134662582,58.66468397,164.92,164.91,11.27294799]
["bitfinex","SOLUSD",1754134662965,15.28468397,164.92,164.91,11.27294799]
["bitfinex","SOLUSD",1754134663276,58.66468397,164.92,164.91,11.27294799]
["bitfinex","SOLUSD",1754134663988,59.36468397,164.92,164.91,11.27294799]
["bitfinex","SOLUSD",1754134664362,59.36468397,164.92,164.91,5.96]
["bitfinex","SOLUSD",1754134664564,59.36468397,164.92,164.89,5.96]
["bitfinex","SOLUSD",1754134664788,16.78468397,164.9,164.89,11.27294799]
["bitfinex","SOLUSD",1754134665064,60.16468397,164.9,164.89,11.27294799]
["bitfinex","SOLUSD",1754134667166,60.86468397,164.9,164.89,11.27294799]
["bitfinex","SOLUSD",1754134667674,60.86468397,164.9,164.89,5.96]
["bitfinex","SOLUSD",1754134667864,60.86468397,164.9,164.88,11.27294799]
["bitfinex","SOLUSD",1754134668064,60.16468397,164.9,164.88,11.27294799]
["bitfinex","SOLUSD",1754134668310,17.48468397,164.89,164.88,5.96]
["bitfinex","SOLUSD",1754134668471,16.78468397,164.88,164.87,11.27294799]
["bitfinex","SOLUSD",1754134668670,60.16468397,164.88,164.87,11.27294799]
["bitfinex","SOLUSD",1754134669977,43.38,164.88,164.87,11.27294799]
["bitfinex","SOLUSD",1754134670281,43.38,164.88,164.87,11.97294799]
["bitfinex","SOLUSD",1754134671094,17.48468397,164.92,164.88,5.96]
["bitfinex","SOLUSD",1754134671095,43.38,164.89,164.88,5.96]
["bitfinex","SOLUSD",1754134671297,43.38,164.89,164.88,11.27294799]
["bitfinex","SOLUSD",1754134672278,146.1,164.93,164.9,5.96]
["bitfinex","SOLUSD",1754134672476,162.88468397,164.93,164.92,11.27294799]
["bitfinex","SOLUSD",1754134672672,206.26468397,164.93,164.92,11.27294799]
["bitfinex","SOLUSD",1754134673383,189.48,164.93,164.92,11.27294799]
["bitfinex","SOLUSD",1754134673576,206.26468397,164.93,164.92,11.27294799]
["bitfinex","SOLUSD",1754134673978,206.26468397,164.93,164.92,5.96]
["bitfinex","SOLUSD",1754134674184,206.26468397,164.93,164.92,11.27294799]
["bitfinex","SOLUSD",1754134676093,43.38,164.93,164.92,11.97294799]
["bitfinex","SOLUSD",1754134676297,0.03,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754134676476,60.17468397,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754134676673,64.25334036,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754134676877,60.17468397,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134677186,43.39,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134677586,43.39,164.95,164.94,11.97294799]
["bitfinex","SOLUSD",1754134678002,0.03,164.95,164.94,11.97294799]
["bitfinex","SOLUSD",1754134679383,0.03,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134679582,0.73,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134680174,0.73,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754134680175,17.51468397,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754134680373,17.51468397,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134680374,16.81468397,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134681414,0.03,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134681592,0.03,164.95,164.94,11.99294799]
["bitfinex","SOLUSD",1754134683617,0.03,164.97,164.94,17.30589598]
["bitfinex","SOLUSD",1754134683908,0.03,164.97,164.96,16.58589598]
["bitfinex","SOLUSD",1754134684507,0.03,164.97,164.96,17.30589598]
["bitfinex","SOLUSD",1754134684879,0.03,164.97,164.96,11.27294799]
["bitfinex","SOLUSD",1754134685380,44.09,164.97,164.96,5.96]
["bitfinex","SOLUSD",1754134685620,44.09,164.97,164.96,11.27294799]
["bitfinex","SOLUSD",1754134685924,60.87468397,164.97,164.96,11.27294799]
["bitfinex","SOLUSD",1754134686101,16.78468397,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134686296,17.50468397,164.96,164.95,5.96]
["bitfinex","SOLUSD",1754134686708,17.50468397,164.96,164.94,11.27294799]
["bitfinex","SOLUSD",1754134686905,0.03,164.97,164.95,5.96]
["bitfinex","SOLUSD",1754134687211,4.10980692,164.97,164.96,5.96]
["bitfinex","SOLUSD",1754134687419,4.82980692,164.97,164.96,5.96]
["bitfinex","SOLUSD",1754134687583,0.75,164.97,164.96,5.96]
["bitfinex","SOLUSD",1754134687898,44.09,164.97,164.96,5.96]
["bitfinex","SOLUSD",1754134688098,48.16980692,164.97,164.96,5.96]
["bitfinex","SOLUSD",1754134688814,60.87468397,164.97,164.96,5.96]
["bitfinex","SOLUSD",1754134689004,16.78468397,164.96,164.95,5.96]
["bitfinex","SOLUSD",1754134689511,21.5854429,164.96,164.93,5.96]
["bitfinex","SOLUSD",1754134689720,5.34294799,164.97,164.95,5.96]
["bitfinex","SOLUSD",1754134689919,60.12468397,164.96,164.95,5.96]
["bitfinex","SOLUSD",1754134690095,69.5184965,164.96,164.92,5.96]
["bitfinex","SOLUSD",1754134690291,16.78468397,164.94,164.93,5.96]
["bitfinex","SOLUSD",1754134690493,64.20612191,164.94,164.91,5.96]
["bitfinex","SOLUSD",1754134690796,22.09763196,164.92,164.88,5.96]
["bitfinex","SOLUSD",1754134691108,16.78468397,164.9,164.88,5.96]
["bitfinex","SOLUSD",1754134691287,16.78468397,164.88,164.87,6.02]
["bitfinex","SOLUSD",1754134691803,17.50468397,164.88,164.87,6.02]
["bitfinex","SOLUSD",1754134695915,17.50468397,164.88,164.87,11.33294799]
["bitfinex","SOLUSD",1754134696220,17.50468397,164.88,164.87,6.02]
["bitfinex","SOLUSD",1754134697702,16.78468397,164.88,164.87,6.02]
["bitfinex","SOLUSD",1754134698520,17.50468397,164.88,164.87,6.02]
["bitfinex","SOLUSD",1754134698821,16.78468397,164.88,164.87,6.02]
["bitfinex","SOLUSD",1754134701523,17.50468397,164.88,164.87,6.02]
["bitfinex","SOLUSD",1754134702792,17.50468397,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754134703108,17.50468397,164.88,164.87,6.02]
["bitfinex","SOLUSD",1754134706022,16.78468397,164.88,164.87,6.02]
["bitfinex","SOLUSD",1754134706526,17.50468397,164.88,164.87,6.02]
["bitfinex","SOLUSD",1754134709409,5.09272782,164.94,164.93,5.96]
["bitfinex","SOLUSD",1754134709607,0.03,164.97,164.94,5.96]
["bitfinex","SOLUSD",1754134709927,3.1941734,164.97,164.94,17.30589598]
["bitfinex","SOLUSD",1754134710226,0.03,164.97,164.94,11.99294799]
["bitfinex","SOLUSD",1754134710699,0.03,164.97,164.94,6.68]
["bitfinex","SOLUSD",1754134710899,60.13468397,164.97,164.94,5.96]
["bitfinex","SOLUSD",1754134711132,60.13468397,164.97,164.94,11.27294799]
["bitfinex","SOLUSD",1754134712530,60.13468397,164.97,164.94,11.94294799]
["bitfinex","SOLUSD",1754134713232,0.03,164.97,164.94,17.25589598]
["bitfinex","SOLUSD",1754134713543,0.1,165.05,164.98,5.96]
["bitfinex","SOLUSD",1754134713732,0.1,165.05,165.04,16.58589598]
["bitfinex","SOLUSD",1754134714218,0.1,165.05,165.04,17.25589598]
["bitfinex","SOLUSD",1754134719619,0.1,165.05,165.04,16.58589598]
["bitfinex","SOLUSD",1754134722233,0.1,165.05,165.04,17.25589598]
["bitfinex","SOLUSD",1754134723719,0.1,165.05,165.04,16.58589598]
["bitfinex","SOLUSD",1754134725406,0.1,165.05,165.04,11.27294799]
["bitfinex","SOLUSD",1754134725844,0.1,165.05,165.04,16.58589598]
["bitfinex","SOLUSD",1754134727112,0.1,165.05,165.04,5.96]
["bitfinex","SOLUSD",1754134727319,0.79,165.05,165.04,11.27294799]
["bitfinex","SOLUSD",1754134727636,0.1,165.05,165.04,11.27294799]
["bitfinex","SOLUSD",1754134727817,0.1,165.05,165.04,16.58589598]
["bitfinex","SOLUSD",1754134729042,0.1,165.05,165.04,17.25589598]
["bitfinex","SOLUSD",1754134729623,0.03,165.07,165.06,11.27294799]
["bitfinex","SOLUSD",1754134729821,0.1,165.09,165.08,5.96]
["bitfinex","SOLUSD",1754134730139,0.1,165.09,165.08,11.27294799]
["bitfinex","SOLUSD",1754134731034,0.1,165.09,165.08,11.94294799]
["bitfinex","SOLUSD",1754134731540,0.1,165.12,165.1,5.96]
["bitfinex","SOLUSD",1754134731744,0.1,165.12,165.1,11.27294799]
["bitfinex","SOLUSD",1754134732330,0.1,165.12,165.1,17.25589598]
["bitfinex","SOLUSD",1754134733725,0.1,165.12,165.1,16.58589598]
["bitfinex","SOLUSD",1754134734431,0.1,165.12,165.1,11.27294799]
["bitfinex","SOLUSD",1754134734831,0.1,165.12,165.1,16.58589598]
["bitfinex","SOLUSD",1754134735438,0.1,165.12,165.1,17.19158949]
["bitfinex","SOLUSD",1754134735723,0.1,165.12,165.1,17.25589598]
["bitfinex","SOLUSD",1754134736438,0.1,165.12,165.11,16.58589598]
["bitfinex","SOLUSD",1754134736950,0.1,165.12,165.11,17.25589598]
["bitfinex","SOLUSD",1754134737256,43.95,165.17,165.11,17.25589598]
["bitfinex","SOLUSD",1754134737424,43.95,165.17,165.16,5.31294799]
["bitfinex","SOLUSD",1754134738456,43.95,165.17,165.16,11.27294799]
["bitfinex","SOLUSD",1754134739942,43.95,165.17,165.16,5.96]
["bitfinex","SOLUSD",1754134740327,43.95,165.17,165.16,11.27294799]
["bitfinex","SOLUSD",1754134741128,43.95,165.17,165.15,5.96]
["bitfinex","SOLUSD",1754134741340,60.04468397,165.17,165.16,5.96]
["bitfinex","SOLUSD",1754134741550,43.26,165.17,165.16,11.27294799]
["bitfinex","SOLUSD",1754134741860,16.78468397,165.16,165.15,5.96]
["bitfinex","SOLUSD",1754134742041,17.49468397,165.16,165.15,5.96]
["bitfinex","SOLUSD",1754134742241,0.71,165.16,165.15,5.96]
["bitfinex","SOLUSD",1754134742428,0.71,165.16,165.15,11.27294799]
["bitfinex","SOLUSD",1754134742628,43.26,165.17,165.16,5.96]
["bitfinex","SOLUSD",1754134742954,43.26,165.17,165.16,11.27294799]
["bitfinex","SOLUSD",1754134743327,43.97,165.17,165.16,11.27294799]
["bitfinex","SOLUSD",1754134745356,43.26,165.17,165.16,11.27294799]
["bitfinex","SOLUSD",1754134745537,0.03,165.19,165.18,5.96]
["bitfinex","SOLUSD",1754134745739,0.03,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134746543,0.74,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134746745,0.03,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134749350,0.03,165.19,165.18,11.99294799]
["bitfinex","SOLUSD",1754134751445,0.03,165.19,165.18,17.30589598]
["bitfinex","SOLUSD",1754134752346,0.03,165.19,165.18,5.96]
["bitfinex","SOLUSD",1754134752654,0.74,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134752958,0.03,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134753160,0.74,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134754168,0.03,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134755138,0.74,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134755566,0.03,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134756272,0.03,165.19,165.18,5.96]
["bitfinex","SOLUSD",1754134756453,0.03,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134761475,0.74,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134763679,0.74,165.19,165.18,5.96]
["bitfinex","SOLUSD",1754134768081,0.03,165.19,165.18,11.99294799]
["bitfinex","SOLUSD",1754134768288,0.03,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134769672,0.74,165.19,165.18,5.96]
["bitfinex","SOLUSD",1754134769876,0.74,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134770493,0.74,165.19,165.18,5.96]
["bitfinex","SOLUSD",1754134770694,0.74,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134770896,0.74,165.19,165.18,5.96]
["bitfinex","SOLUSD",1754134771709,0.73,165.19,165.18,5.96]
["bitfinex","SOLUSD",1754134772817,0.03,165.19,165.18,11.27294799]
["bitfinex","SOLUSD",1754134773172,0.73,165.19,165.18,5.96]
["bitfinex","SOLUSD",1754134777770,22.82763196,165.19,165.17,5.96]
["bitfinex","SOLUSD",1754134777975,4.77388139,165.18,165.17,5.96]
["bitfinex","SOLUSD",1754134778604,10.08682938,165.18,165.17,5.96]
["bitfinex","SOLUSD",1754134778902,4.77388139,165.18,165.17,5.96]
["bitfinex","SOLUSD",1754134779998,26.87151335,165.18,165.17,5.96]
["bitfinex","SOLUSD",1754134780182,26.87151335,165.18,165.15,5.96]
["bitfinex","SOLUSD",1754134780183,16.78468397,165.17,165.15,5.96]
["bitfinex","SOLUSD",1754134780380,47.23814205,165.16,165.15,5.96]
["bitfinex","SOLUSD",1754134780592,47.93814205,165.16,165.15,5.96]
["bitfinex","SOLUSD",1754134781007,53.25109004,165.16,165.15,5.96]
["bitfinex","SOLUSD",1754134781614,47.93814205,165.16,165.15,5.96]
["bitfinex","SOLUSD",1754134785507,16.78468397,165.15,165.14,5.96]
["bitfinex","SOLUSD",1754134785816,26.87577401,165.15,165.13,5.96]
["bitfinex","SOLUSD",1754134785992,4.77814205,165.14,165.13,5.96]
["bitfinex","SOLUSD",1754134786384,10.09109004,165.14,165.13,5.96]
["bitfinex","SOLUSD",1754134787000,21.56282602,165.14,165.13,5.96]
["bitfinex","SOLUSD",1754134788607,26.87577401,165.14,165.12,6.02]
["bitfinex","SOLUSD",1754134788817,22.09763196,165.14,165.12,6.02]
["bitfinex","SOLUSD",1754134788990,43.16,165.13,165.12,6.02]
["bitfinex","SOLUSD",1754134789314,47.23198772,165.13,165.12,6.02]
["bitfinex","SOLUSD",1754134789510,53.24493571,165.13,165.12,6.02]
["bitfinex","SOLUSD",1754134789717,47.93198772,165.13,165.12,6.02]
["bitfinex","SOLUSD",1754134791896,47.93198772,165.13,165.12,0.06]
["bitfinex","SOLUSD",1754134792191,70.02961968,165.13,165.12,0.06]
["bitfinex","SOLUSD",1754134792393,16.78468397,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134792589,69.30961968,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134792902,43.14,165.11,165.1,6.02]
["bitfinex","SOLUSD",1754134793687,43.84,165.11,165.1,6.02]
["bitfinex","SOLUSD",1754134795100,65.93763196,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134795312,65.93763196,165.11,165.1,6.02]
["bitfinex","SOLUSD",1754134795505,65.93763196,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134796093,65.93763196,165.11,165.1,6.02]
["bitfinex","SOLUSD",1754134796598,70.00295473,165.11,165.1,6.02]
["bitfinex","SOLUSD",1754134797898,43.14,165.11,165.1,6.02]
["bitfinex","SOLUSD",1754134798613,49.15294799,165.11,165.1,6.02]
["bitfinex","SOLUSD",1754134798803,70.00208439,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134800618,64.6891364,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134800822,70.00208439,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134801393,64.6891364,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134801628,63.9891364,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134803008,69.95208439,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134803805,63.9891364,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134804632,69.95208439,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134808806,76.00865273,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134809640,79.0935945,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134810917,69.95208439,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134811229,69.30208439,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134811609,95.95208439,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134813317,95.30208439,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134814407,89.9891364,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134814601,63.9891364,165.11,165.1,6.02]
["bitfinex","SOLUSD",1754134815045,63.9891364,165.11,165.1,6.7]
["bitfinex","SOLUSD",1754134816212,43.14,165.11,165.1,6.7]
["bitfinex","SOLUSD",1754134817209,47.2062761,165.11,165.1,6.7]
["bitfinex","SOLUSD",1754134818440,25.25937764,165.13,165.12,5.96]
["bitfinex","SOLUSD",1754134818441,3.16174568,165.13,165.12,5.96]
["bitfinex","SOLUSD",1754134818608,0.03,165.14,165.13,5.96]
["bitfinex","SOLUSD",1754134818812,43.15,165.14,165.13,6.64]
["bitfinex","SOLUSD",1754134819229,43.15,165.14,165.13,5.96]
["bitfinex","SOLUSD",1754134819441,47.21864673,165.14,165.13,5.96]
["bitfinex","SOLUSD",1754134819820,16.78468397,165.13,165.1,0.06]
["bitfinex","SOLUSD",1754134820039,5.31294799,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134820251,9.38222937,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134820544,26.81691334,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134823853,32.87348168,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134824173,37.9662095,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754134826146,42.78468397,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754134826347,95.28691334,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754134826639,95.93691334,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754134826874,101.03499392,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754134827506,95.93691334,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754134828292,101.99421541,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754134828498,101.99421541,165.09,165.01,6.64]
["bitfinex","SOLUSD",1754134828499,16.78468397,165.08,165.01,6.64]
["bitfinex","SOLUSD",1754134828672,22.09763196,165.03,165.02,5.96]
["bitfinex","SOLUSD",1754134828867,69.26691334,165.03,165.02,5.96]
["bitfinex","SOLUSD",1754134829802,69.26691334,165.03,165.0,5.96]
["bitfinex","SOLUSD",1754134829803,16.78468397,165.02,165.0,5.96]
["bitfinex","SOLUSD",1754134830015,43.1,165.01,165.0,5.96]
["bitfinex","SOLUSD",1754134830164,16.78468397,165.07,165.04,5.96]
["bitfinex","SOLUSD",1754134830355,47.17961669,165.06,165.04,6.64]
["bitfinex","SOLUSD",1754134830618,4.07961669,165.05,165.04,6.64]
["bitfinex","SOLUSD",1754134832680,4.07961669,165.05,165.04,5.96]
["bitfinex","SOLUSD",1754134833490,4.07961669,165.05,165.04,6.65]
["bitfinex","SOLUSD",1754134833887,4.07961669,165.05,165.04,5.96]
["bitfinex","SOLUSD",1754134835198,9.39256468,165.05,165.03,5.96]
["bitfinex","SOLUSD",1754134835366,65.85763196,165.04,165.01,5.96]
["bitfinex","SOLUSD",1754134835566,65.85763196,165.04,165.0,5.96]
["bitfinex","SOLUSD",1754134835567,10.05256468,165.03,165.0,5.96]
["bitfinex","SOLUSD",1754134835798,16.78468397,165.01,165.0,5.96]
["bitfinex","SOLUSD",1754134836105,20.86430066,165.01,165.0,5.96]
["bitfinex","SOLUSD",1754134836684,20.86430066,165.01,164.99,5.96]
["bitfinex","SOLUSD",1754134836893,43.1,165.0,164.99,5.96]
["bitfinex","SOLUSD",1754134837405,49.07294799,165.0,164.98,5.96]
["bitfinex","SOLUSD",1754134838205,59.88468397,165.0,164.99,5.96]
["bitfinex","SOLUSD",1754134838726,43.1,165.0,164.99,6.65]
["bitfinex","SOLUSD",1754134840679,43.1,165.0,164.99,11.96294799]
["bitfinex","SOLUSD",1754134841939,43.1,165.0,164.99,5.96]
["bitfinex","SOLUSD",1754134843610,43.76,165.0,164.99,5.96]
["bitfinex","SOLUSD",1754134843811,162.88468397,164.99,164.98,5.96]
["bitfinex","SOLUSD",1754134844053,168.85763196,164.99,164.98,5.96]
["bitfinex","SOLUSD",1754134845519,163.54468397,164.99,164.98,5.96]
["bitfinex","SOLUSD",1754134845718,168.85763196,164.99,164.98,5.96]
["bitfinex","SOLUSD",1754134846121,163.54468397,164.99,164.98,5.96]
["bitfinex","SOLUSD",1754134847848,146.1,164.99,164.98,11.27294799]
["bitfinex","SOLUSD",1754134848058,3.16446668,165.02,165.01,5.96]
["bitfinex","SOLUSD",1754134848224,59.88468397,165.02,165.01,5.96]
["bitfinex","SOLUSD",1754134848546,16.78468397,165.01,165.0,5.96]
["bitfinex","SOLUSD",1754134848751,16.78468397,165.01,165.0,11.96294799]
["bitfinex","SOLUSD",1754134848927,16.78468397,165.01,165.0,11.27294799]
["bitfinex","SOLUSD",1754134849313,20.86068704,165.01,165.0,11.27294799]
["bitfinex","SOLUSD",1754134849522,16.78468397,165.01,165.0,11.96294799]
["bitfinex","SOLUSD",1754134850148,16.78468397,165.01,165.0,11.27294799]
["bitfinex","SOLUSD",1754134850950,16.78468397,165.01,165.0,11.96294799]
["bitfinex","SOLUSD",1754134851536,59.88468397,165.01,165.0,11.96294799]
["bitfinex","SOLUSD",1754134851934,59.88468397,165.01,165.0,11.27294799]
["bitfinex","SOLUSD",1754134852363,59.88468397,165.01,165.0,5.96]
["bitfinex","SOLUSD",1754134852528,64.6207653,165.01,165.0,5.96]
["bitfinex","SOLUSD",1754134852860,64.6207653,165.01,164.99,5.96]
["bitfinex","SOLUSD",1754134853062,16.78468397,164.99,164.98,5.96]
["bitfinex","SOLUSD",1754134853269,59.88468397,164.99,164.98,5.96]
["bitfinex","SOLUSD",1754134853567,64.62104334,164.99,164.98,5.96]
["bitfinex","SOLUSD",1754134854653,63.96104334,164.99,164.98,5.96]
["bitfinex","SOLUSD",1754134855527,59.88468397,164.99,164.98,5.96]
["bitfinex","SOLUSD",1754134855932,63.95944149,164.99,164.98,5.96]
["bitfinex","SOLUSD",1754134856157,59.88468397,164.99,164.98,5.96]
["bitfinex","SOLUSD",1754134857735,64.61862669,164.99,164.97,5.96]
["bitfinex","SOLUSD",1754134857948,65.19763196,164.99,164.98,5.96]
["bitfinex","SOLUSD",1754134858240,69.27192847,164.99,164.98,5.96]
["bitfinex","SOLUSD",1754134858634,69.93192847,164.99,164.96,5.96]
["bitfinex","SOLUSD",1754134858953,4.73429651,164.98,164.97,5.96]
["bitfinex","SOLUSD",1754134859553,16.78468397,164.97,164.96,6.02]
["bitfinex","SOLUSD",1754134859754,59.86468397,164.97,164.96,6.02]
["bitfinex","SOLUSD",1754134859933,60.52468397,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754134860333,64.59817016,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754134860546,64.59817016,164.97,164.96,6.02]
["bitfinex","SOLUSD",1754134861041,20.85817016,164.97,164.96,6.02]
["bitfinex","SOLUSD",1754134861354,146.1,164.98,164.97,5.96]
["bitfinex","SOLUSD",1754134861550,189.18,164.98,164.97,11.27294799]
["bitfinex","SOLUSD",1754134861752,189.18,164.98,164.97,11.94294799]
["bitfinex","SOLUSD",1754134862136,189.18,164.98,164.97,5.96]
["bitfinex","SOLUSD",1754134862643,210.73886502,164.98,164.97,5.96]
["bitfinex","SOLUSD",1754134862859,16.78468397,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754134863044,26.172112,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754134863245,26.872112,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754134865458,26.872112,164.97,164.96,6.02]
["bitfinex","SOLUSD",1754134865975,26.872112,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754134866745,38.03265888,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754134867145,32.93382018,164.97,164.95,0.2]
["bitfinex","SOLUSD",1754134867368,95.952112,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134868085,52.872112,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134868271,89.93916401,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134868469,89.93916401,164.96,164.95,6.16]
["bitfinex","SOLUSD",1754134870874,236.03916401,164.96,164.95,6.16]
["bitfinex","SOLUSD",1754134871054,236.03916401,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134871376,236.03916401,164.96,164.95,6.16]
["bitfinex","SOLUSD",1754134871994,236.73916401,164.96,164.95,6.16]
["bitfinex","SOLUSD",1754134872148,242.052112,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134872342,99.11776191,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134873761,93.80481392,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134873963,99.11776191,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134877080,79.17983756,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134877246,73.11776191,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134877876,67.80481392,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134878193,79.17983756,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134879280,73.11776191,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134879713,79.17983756,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134880003,84.27514029,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134880203,86.70741629,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134880574,84.27514029,164.96,164.95,0.2]
["bitfinex","SOLUSD",1754134882685,162.62468397,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134882882,215.092112,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134883076,215.792112,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134883503,221.85492271,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134884990,76.01492271,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134885508,81.11022544,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134886523,76.01492271,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134886904,81.11022544,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754134887162,16.78468397,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134887461,31.96305501,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134888237,69.252112,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134888757,20.85916401,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134888948,63.93916401,164.93,164.92,0.73]
["bitfinex","SOLUSD",1754134889446,63.93916401,164.93,164.92,6.69]
["bitfinex","SOLUSD",1754134892142,63.93916401,164.93,164.92,0.73]
["bitfinex","SOLUSD",1754134892345,63.93916401,164.93,164.92,6.69]
["bitfinex","SOLUSD",1754134892953,63.93916401,164.93,164.92,12.00294799]
["bitfinex","SOLUSD",1754134893352,59.86468397,164.93,164.92,12.00294799]
["bitfinex","SOLUSD",1754134894451,63.93941844,164.93,164.92,12.00294799]
["bitfinex","SOLUSD",1754134895178,63.93941844,164.93,164.92,6.69]
["bitfinex","SOLUSD",1754134895870,63.93941844,164.93,164.92,6.02]
["bitfinex","SOLUSD",1754134896672,63.93941844,164.93,164.92,12.05294799]
["bitfinex","SOLUSD",1754134897580,43.08,164.93,164.92,12.05294799]
["bitfinex","SOLUSD",1754134899676,47.16094063,164.93,164.92,12.05294799]
["bitfinex","SOLUSD",1754134900869,19.98033388,164.96,164.92,12.05294799]
["bitfinex","SOLUSD",1754134900870,0.03,164.96,164.95,5.96]
["bitfinex","SOLUSD",1754134901178,0.03,164.96,164.95,11.99294799]
["bitfinex","SOLUSD",1754134904487,0.03,164.96,164.95,17.30589598]
["bitfinex","SOLUSD",1754134904857,0.03,164.96,164.95,11.99294799]
["bitfinex","SOLUSD",1754134906997,0.03,164.96,164.95,5.96]
["bitfinex","SOLUSD",1754134907164,0.03,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134907968,0.03,164.96,164.95,11.99294799]
["bitfinex","SOLUSD",1754134908577,0.03,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134908993,0.03,164.96,164.95,5.96]
["bitfinex","SOLUSD",1754134909198,0.03,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134909900,0.71,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134911111,0.71,164.96,164.95,5.96]
["bitfinex","SOLUSD",1754134911410,0.71,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134914283,17.49468397,164.96,164.95,5.96]
["bitfinex","SOLUSD",1754134914598,16.78468397,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754134914785,21.54203204,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754134914981,21.54203204,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134917108,21.54203204,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754134917309,21.54203204,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134917596,17.46468397,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134918196,21.54197102,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134919980,21.54197102,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754134920772,21.54197102,164.95,164.93,6.02]
["bitfinex","SOLUSD",1754134920976,64.61197102,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134921203,64.61197102,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134921506,69.92469704,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134921917,69.92469704,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134921918,64.61174905,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134922277,63.90174905,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134922771,73.09063795,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134922983,67.77768996,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134923171,67.06768996,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134923377,146.1,164.95,164.93,11.99294799]
["bitfinex","SOLUSD",1754134923577,146.1,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134923800,189.14,164.95,164.94,11.93294799]
["bitfinex","SOLUSD",1754134923979,43.04,164.95,164.94,11.93294799]
["bitfinex","SOLUSD",1754134924393,43.04,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134927690,43.04,164.95,164.94,11.93294799]
["bitfinex","SOLUSD",1754134927888,43.04,164.95,164.94,6.62]
["bitfinex","SOLUSD",1754134928089,43.04,164.95,164.94,11.93294799]
["bitfinex","SOLUSD",1754134930805,0.03,164.96,164.95,5.96]
["bitfinex","SOLUSD",1754134931014,43.07,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134932905,43.07,164.96,164.95,5.96]
["bitfinex","SOLUSD",1754134933209,43.07,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134934023,43.78,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134935330,47.15321833,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134936394,43.07,164.96,164.95,11.93294799]
["bitfinex","SOLUSD",1754134936597,47.15380482,164.96,164.95,11.93294799]
["bitfinex","SOLUSD",1754134936790,47.15380482,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134937226,47.86380482,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134937428,43.78,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134937608,47.8645867,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134938902,64.64927067,164.96,164.95,5.96]
["bitfinex","SOLUSD",1754134939202,16.78468397,164.95,164.93,6.02]
["bitfinex","SOLUSD",1754134939401,53.12753469,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134939718,47.8145867,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134940299,47.8145867,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134940522,64.59927067,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134941435,63.88927067,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134942291,64.59927067,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134943032,64.59927067,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134943807,63.88927067,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134944004,64.59927067,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134946228,4.0845867,164.94,164.93,11.33294799]
["bitfinex","SOLUSD",1754134946517,0.03,164.96,164.95,5.96]
["bitfinex","SOLUSD",1754134946711,0.03,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134946914,0.03,164.96,164.95,11.93294799]
["bitfinex","SOLUSD",1754134947097,0.03,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134947298,4.11743962,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134948625,4.82743962,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134950107,4.82820044,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134950303,4.11820044,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134951533,4.83820044,164.96,164.95,11.27294799]
["bitfinex","SOLUSD",1754134952049,4.83820044,164.96,164.95,5.96]
["bitfinex","SOLUSD",1754134952249,4.83820044,164.96,164.94,5.96]
["bitfinex","SOLUSD",1754134952250,16.78468397,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754134952543,64.59288441,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754134953451,64.59288441,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134953452,20.87288441,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134953657,63.87288441,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134954919,47.08820044,164.95,164.94,11.97294799]
["bitfinex","SOLUSD",1754134955324,43.0,164.95,164.94,11.97294799]
["bitfinex","SOLUSD",1754134955538,43.0,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754134956626,64.5949042,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754134956957,16.78468397,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134957167,21.59524972,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134957920,20.87524972,164.94,164.93,11.33294799]
["bitfinex","SOLUSD",1754134958423,21.59524972,164.94,164.93,11.33294799]
["bitfinex","SOLUSD",1754134958834,21.59524972,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134959558,21.59524972,164.94,164.93,11.33294799]
["bitfinex","SOLUSD",1754134959869,21.59524972,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134964243,21.59524972,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134964443,21.59524972,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134964644,21.59524972,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134965770,26.90819771,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134966351,32.0214049,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134968166,26.70845691,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134968560,64.57524972,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134969275,63.85524972,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134969452,64.57524972,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134974355,63.85524972,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134974558,63.85524972,164.94,164.93,6.02]
["bitfinex","SOLUSD",1754134977373,64.57524972,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754134978469,73.05430729,164.94,164.92,0.06]
["bitfinex","SOLUSD",1754134978786,32.02003239,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134979554,26.90819771,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134980258,20.87524972,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134980462,63.85524972,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134982967,47.07056575,164.93,164.92,0.78]
["bitfinex","SOLUSD",1754134983160,193.17056575,164.93,164.92,6.74]
["bitfinex","SOLUSD",1754134983361,219.17056575,164.93,164.92,6.74]
["bitfinex","SOLUSD",1754134983693,219.17056575,164.93,164.92,6.02]
["bitfinex","SOLUSD",1754134984482,219.17056575,164.93,164.92,11.33294799]
["bitfinex","SOLUSD",1754134985078,219.17056575,164.93,164.92,6.02]
["bitfinex","SOLUSD",1754134987283,236.67524972,164.93,164.92,6.02]
["bitfinex","SOLUSD",1754134987592,241.98819771,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134987792,215.98819771,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134988182,210.67524972,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134988365,215.98819771,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134988874,69.88819771,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134990975,64.57524972,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134991286,63.85524972,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134992195,64.57524972,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134993214,63.85524972,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134993787,64.57524972,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134995305,69.88819771,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134996176,75.00003239,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134997479,75.03003239,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134998096,81.0932107,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134998286,75.03003239,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134998489,81.0932107,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134999082,75.03003239,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754134999614,81.0932107,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754135000997,162.76468397,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135001204,69.14819771,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135001507,69.86819771,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135003409,3.29056575,164.91,164.9,6.09294799]
["bitfinex","SOLUSD",1754135003616,0.03,164.93,164.92,5.96]
["bitfinex","SOLUSD",1754135003805,0.03,164.93,164.92,11.27294799]
["bitfinex","SOLUSD",1754135004884,0.03,164.93,164.92,5.96]
["bitfinex","SOLUSD",1754135005894,0.03,164.93,164.92,11.27294799]
["bitfinex","SOLUSD",1754135008519,42.81468397,164.93,164.92,11.27294799]
["bitfinex","SOLUSD",1754135009590,26.03,164.93,164.92,11.27294799]
["bitfinex","SOLUSD",1754135009791,172.13,164.93,164.92,5.96]
["bitfinex","SOLUSD",1754135010013,188.91468397,164.93,164.92,11.27294799]
["bitfinex","SOLUSD",1754135014215,189.57468397,164.93,164.92,11.27294799]
["bitfinex","SOLUSD",1754135015123,189.57468397,164.93,164.91,5.96]
["bitfinex","SOLUSD",1754135015307,60.36468397,164.92,164.91,11.27294799]
["bitfinex","SOLUSD",1754135015509,64.45653973,164.92,164.91,11.27294799]
["bitfinex","SOLUSD",1754135016108,47.01185576,164.92,164.91,11.27294799]
["bitfinex","SOLUSD",1754135016318,4.09185576,164.92,164.91,11.27294799]
["bitfinex","SOLUSD",1754135016691,68.95,164.93,164.92,5.96]
["bitfinex","SOLUSD",1754135016915,73.04126241,164.93,164.92,11.27294799]
["bitfinex","SOLUSD",1754135017290,47.04126241,164.93,164.92,11.27294799]
["bitfinex","SOLUSD",1754135018627,47.04126241,164.93,164.92,5.96]
["bitfinex","SOLUSD",1754135018952,47.04126241,164.93,164.92,11.27294799]
["bitfinex","SOLUSD",1754135019939,0.03,164.93,164.92,11.33294799]
["bitfinex","SOLUSD",1754135020130,42.95,164.93,164.92,11.33294799]
["bitfinex","SOLUSD",1754135023342,0.03,164.93,164.92,11.33294799]
["bitfinex","SOLUSD",1754135039829,0.03,164.93,164.92,13.76418899]
["bitfinex","SOLUSD",1754135041767,0.03,164.93,164.92,11.33294799]
["bitfinex","SOLUSD",1754135042061,0.03,164.93,164.92,13.76418899]
["bitfinex","SOLUSD",1754135043064,0.69,164.93,164.92,13.76418899]
["bitfinex","SOLUSD",1754135044259,0.03,164.93,164.92,13.76418899]
["bitfinex","SOLUSD",1754135044550,0.03,164.93,164.92,11.33294799]
["bitfinex","SOLUSD",1754135047458,0.03,164.95,164.94,5.96]
["bitfinex","SOLUSD",1754135047638,0.03,164.95,164.94,16.58589598]
["bitfinex","SOLUSD",1754135047832,0.03,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754135048433,0.03,164.95,164.94,16.58589598]
["bitfinex","SOLUSD",1754135048766,0.03,164.95,164.94,11.27294799]
["bitfinex","SOLUSD",1754135048927,0.03,164.95,164.94,13.70374599]
["bitfinex","SOLUSD",1754135051671,0.69,164.95,164.94,13.70374599]
["bitfinex","SOLUSD",1754135051965,0.03,164.97,164.96,5.96]
["bitfinex","SOLUSD",1754135052198,0.66,165.03,164.97,5.96]
["bitfinex","SOLUSD",1754135052352,0.66,165.03,165.02,5.31294799]
["bitfinex","SOLUSD",1754135052766,0.66,165.03,165.02,11.27294799]
["bitfinex","SOLUSD",1754135053067,0.66,165.03,165.02,17.23294799]
["bitfinex","SOLUSD",1754135053273,0.66,165.03,165.02,11.27294799]
["bitfinex","SOLUSD",1754135060062,26.66,165.03,165.02,5.96]
["bitfinex","SOLUSD",1754135060888,26.66,165.03,165.02,11.27294799]
["bitfinex","SOLUSD",1754135063803,26.69,165.03,165.02,11.27294799]
["bitfinex","SOLUSD",1754135066100,172.79,165.03,165.02,11.27294799]
["bitfinex","SOLUSD",1754135066401,172.79,165.03,165.02,5.96]
["bitfinex","SOLUSD",1754135066573,172.79,165.03,165.02,11.27294799]
["bitfinex","SOLUSD",1754135067081,172.79,165.03,165.02,5.96]
["bitfinex","SOLUSD",1754135067280,189.57468397,165.03,165.02,5.96]
["bitfinex","SOLUSD",1754135068282,189.57468397,165.03,165.02,11.27294799]
["bitfinex","SOLUSD",1754135069173,189.57468397,165.03,165.02,5.96]
["bitfinex","SOLUSD",1754135069382,189.57468397,165.03,165.02,11.27294799]
["bitfinex","SOLUSD",1754135069565,189.57468397,165.03,165.02,5.96]
["bitfinex","SOLUSD",1754135069766,189.57468397,165.03,165.02,11.27294799]
["bitfinex","SOLUSD",1754135070082,189.57468397,165.03,165.02,5.96]
["bitfinex","SOLUSD",1754135071905,43.47468397,165.03,165.02,5.96]
["bitfinex","SOLUSD",1754135073513,16.78468397,165.02,165.01,5.96]
["bitfinex","SOLUSD",1754135073799,60.29468397,165.02,165.01,5.96]
["bitfinex","SOLUSD",1754135083104,64.37515056,165.02,165.01,5.96]
["bitfinex","SOLUSD",1754135084309,64.37515056,165.02,165.0,5.96]
["bitfinex","SOLUSD",1754135084507,59.60468397,165.02,165.01,5.96]
["bitfinex","SOLUSD",1754135084719,63.68670388,165.02,165.01,5.96]
["bitfinex","SOLUSD",1754135085209,64.37670388,165.02,165.01,5.96]
["bitfinex","SOLUSD",1754135088294,64.37670388,165.02,165.0,5.96]
["bitfinex","SOLUSD",1754135088510,17.47468397,165.01,165.0,5.96]
["bitfinex","SOLUSD",1754135090218,43.50468397,165.03,165.02,5.96]
["bitfinex","SOLUSD",1754135090393,90.39119724,165.03,165.02,5.96]
["bitfinex","SOLUSD",1754135093943,16.78468397,165.02,165.0,5.96]
["bitfinex","SOLUSD",1754135094117,89.67119724,165.01,165.0,5.96]
["bitfinex","SOLUSD",1754135094319,89.67119724,165.01,164.98,0.06]
["bitfinex","SOLUSD",1754135094320,42.78468397,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754135094509,89.67119724,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754135094710,90.36119724,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754135095522,47.56119724,164.99,164.98,6.02]
["bitfinex","SOLUSD",1754135095733,68.8,164.99,164.98,9.41317075]
["bitfinex","SOLUSD",1754135097639,72.89033219,164.99,164.98,9.41317075]
["bitfinex","SOLUSD",1754135099035,4.09033219,164.99,164.98,9.41317075]
["bitfinex","SOLUSD",1754135099213,188.88,165.0,164.99,5.96]
["bitfinex","SOLUSD",1754135099413,192.97018717,165.0,164.99,9.35317075]
["bitfinex","SOLUSD",1754135099613,192.97018717,165.0,164.99,5.96]
["bitfinex","SOLUSD",1754135100021,193.66018717,165.0,164.99,9.35317075]
["bitfinex","SOLUSD",1754135100731,192.97018717,165.0,164.99,9.35317075]
["bitfinex","SOLUSD",1754135100935,188.88,165.0,164.99,9.35317075]
["bitfinex","SOLUSD",1754135102459,193.68086389,165.0,164.99,9.35317075]
["bitfinex","SOLUSD",1754135102754,193.68086389,165.0,164.99,5.96]
["bitfinex","SOLUSD",1754135102972,210.46554786,165.0,164.99,5.96]
["bitfinex","SOLUSD",1754135103116,16.78468397,164.99,164.98,6.02]
["bitfinex","SOLUSD",1754135103452,4.09086389,164.99,164.98,9.41317075]
["bitfinex","SOLUSD",1754135103741,46.87086389,164.99,164.98,9.41317075]
["bitfinex","SOLUSD",1754135104244,42.78,164.99,164.98,9.41317075]
["bitfinex","SOLUSD",1754135105052,188.88,165.0,164.98,9.41317075]
["bitfinex","SOLUSD",1754135105257,188.88,165.0,164.99,9.35317075]
["bitfinex","SOLUSD",1754135105425,192.97152068,165.0,164.99,9.35317075]
["bitfinex","SOLUSD",1754135106240,188.88,165.0,164.99,9.35317075]
["bitfinex","SOLUSD",1754135109048,189.59,165.0,164.99,9.35317075]
["bitfinex","SOLUSD",1754135109249,193.68227842,165.0,164.99,9.35317075]
["bitfinex","SOLUSD",1754135110662,188.88,165.0,164.99,9.35317075]
["bitfinex","SOLUSD",1754135111234,188.88,165.0,164.99,5.96]
["bitfinex","SOLUSD",1754135111531,188.88,165.0,164.99,9.35317075]
["bitfinex","SOLUSD",1754135112057,26.03,165.02,165.01,5.96]
["bitfinex","SOLUSD",1754135112273,72.90275406,165.02,165.01,9.35317075]
["bitfinex","SOLUSD",1754135114763,30.12275406,165.02,165.01,9.35317075]
["bitfinex","SOLUSD",1754135114924,72.90275406,165.02,165.01,9.35317075]
["bitfinex","SOLUSD",1754135115769,0.03,165.02,165.01,9.35317075]
["bitfinex","SOLUSD",1754135117588,0.03,165.05,165.04,5.96]
["bitfinex","SOLUSD",1754135117745,0.03,165.05,165.04,9.35317075]
["bitfinex","SOLUSD",1754135118844,0.03,165.05,165.04,16.5504731]
["bitfinex","SOLUSD",1754135126775,0.74,165.05,165.04,11.25523655]
["bitfinex","SOLUSD",1754135130276,0.03,165.05,165.04,11.25523655]
["bitfinex","SOLUSD",1754135130586,0.03,165.05,165.04,16.5504731]
["bitfinex","SOLUSD",1754135132608,0.7,165.05,165.04,11.25523655]
["bitfinex","SOLUSD",1754135134187,0.03,165.05,165.04,11.25523655]
["bitfinex","SOLUSD",1754135134587,0.03,165.05,165.04,16.5504731]
["bitfinex","SOLUSD",1754135135477,0.03,165.07,165.06,5.96]
["bitfinex","SOLUSD",1754135135678,0.03,165.07,165.06,11.25523655]
["bitfinex","SOLUSD",1754135138999,0.1,165.11,165.06,30.07877885]
["bitfinex","SOLUSD",1754135139203,0.1,165.11,165.09,11.25523655]
["bitfinex","SOLUSD",1754135140702,0.7,165.1,165.09,13.68396855]
["bitfinex","SOLUSD",1754135141093,0.7,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135141803,43.42,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135144822,42.75,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135145190,0.03,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135146117,0.7,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135147505,0.03,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135147922,0.7,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135149209,0.03,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135152223,0.7,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135158022,0.03,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135158427,0.7,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135159019,43.4,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135161121,43.4,165.1,165.09,5.96]
["bitfinex","SOLUSD",1754135161938,43.4,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135162815,43.4,165.1,165.09,5.96]
["bitfinex","SOLUSD",1754135165252,43.4,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135166144,68.73,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135166914,42.73,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135167123,0.03,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135167374,0.69,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135167725,0.03,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135169145,0.03,165.1,165.09,5.96]
["bitfinex","SOLUSD",1754135169346,0.03,165.1,165.09,11.25523655]
["bitfinex","SOLUSD",1754135171252,0.03,165.1,165.09,22.51047355]
["bitfinex","SOLUSD",1754135176073,0.1,165.11,165.1,16.5504731]
["bitfinex","SOLUSD",1754135177165,0.1,165.11,165.1,18.9787631]
["bitfinex","SOLUSD",1754135179655,0.03,165.12,165.11,5.96]
["bitfinex","SOLUSD",1754135179869,0.03,165.12,165.11,16.5504731]
["bitfinex","SOLUSD",1754135181982,0.1,165.13,165.12,5.96]
["bitfinex","SOLUSD",1754135182280,0.03,165.14,165.13,11.25523655]
["bitfinex","SOLUSD",1754135183288,0.03,165.15,165.14,5.96]
["bitfinex","SOLUSD",1754135183589,0.03,165.15,165.14,11.25523655]
["bitfinex","SOLUSD",1754135183768,0.03,165.15,165.14,11.86078335]
["bitfinex","SOLUSD",1754135186553,0.03,165.15,165.14,14.28818835]
["bitfinex","SOLUSD",1754135188468,0.03,165.15,165.14,13.68264155]
["bitfinex","SOLUSD",1754135191467,0.71,165.15,165.14,13.68264155]
["bitfinex","SOLUSD",1754135191787,0.71,165.15,165.14,7.667405]
["bitfinex","SOLUSD",1754135192081,0.71,165.15,165.14,10.53523655]
["bitfinex","SOLUSD",1754135192589,0.71,165.15,165.14,5.24]
["bitfinex","SOLUSD",1754135193057,0.71,165.15,165.14,10.53523655]
["bitfinex","SOLUSD",1754135195685,0.71,165.15,165.14,5.24]
["bitfinex","SOLUSD",1754135195859,0.71,165.15,165.14,10.53523655]
["bitfinex","SOLUSD",1754135198710,0.71,165.15,165.14,5.24]
["bitfinex","SOLUSD",1754135199130,22.78992052,165.15,165.14,5.24]
["bitfinex","SOLUSD",1754135201200,17.49468397,165.15,165.14,5.24]
["bitfinex","SOLUSD",1754135201403,22.78992052,165.15,165.14,5.24]
["bitfinex","SOLUSD",1754135202071,22.78992052,165.15,165.13,5.24]
["bitfinex","SOLUSD",1754135202267,16.78468397,165.13,165.12,5.24]
["bitfinex","SOLUSD",1754135202491,22.75992052,165.13,165.11,5.24]
["bitfinex","SOLUSD",1754135202702,5.97523655,165.12,165.11,5.24]
["bitfinex","SOLUSD",1754135203216,22.75992052,165.12,165.11,5.24]
["bitfinex","SOLUSD",1754135203889,60.10468397,165.12,165.11,5.24]
["bitfinex","SOLUSD",1754135206318,60.10468397,165.12,165.1,5.3]
["bitfinex","SOLUSD",1754135206521,0.68,165.11,165.1,5.3]
["bitfinex","SOLUSD",1754135206826,26.68,165.11,165.1,5.3]
["bitfinex","SOLUSD",1754135207196,48.75992052,165.11,165.1,5.3]
["bitfinex","SOLUSD",1754135207505,48.75992052,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754135208316,48.75992052,165.11,165.1,5.3]
["bitfinex","SOLUSD",1754135209800,26.68,165.11,165.1,5.3]
["bitfinex","SOLUSD",1754135210603,146.78,165.14,165.1,10.59523655]
["bitfinex","SOLUSD",1754135210808,146.78,165.14,165.13,10.53523655]
["bitfinex","SOLUSD",1754135211123,188.74,165.14,165.13,5.24]
["bitfinex","SOLUSD",1754135211722,189.42,165.14,165.13,5.24]
["bitfinex","SOLUSD",1754135212619,188.74,165.14,165.13,10.53523655]
["bitfinex","SOLUSD",1754135213019,188.74,165.14,165.13,5.24]
["bitfinex","SOLUSD",1754135213994,188.74,165.14,165.13,10.53523655]
["bitfinex","SOLUSD",1754135214193,188.74,165.14,165.13,5.24]
["bitfinex","SOLUSD",1754135214406,188.74,165.14,165.13,10.53523655]
["bitfinex","SOLUSD",1754135214797,146.1,165.14,165.13,10.53523655]
["bitfinex","SOLUSD",1754135215000,146.1,165.14,165.13,11.23523655]
["bitfinex","SOLUSD",1754135216299,0.03,165.15,165.14,5.24]
["bitfinex","SOLUSD",1754135216606,0.03,165.15,165.14,11.23523655]
["bitfinex","SOLUSD",1754135216928,0.03,165.15,165.14,13.66293655]
["bitfinex","SOLUSD",1754135226624,0.03,165.16,165.14,13.66293655]
["bitfinex","SOLUSD",1754135226804,0.03,165.16,165.15,11.24523655]
["bitfinex","SOLUSD",1754135227531,0.03,165.16,165.15,13.67278955]
["bitfinex","SOLUSD",1754135229330,0.03,165.16,165.15,12.96278955]
["bitfinex","SOLUSD",1754135230329,0.75,165.16,165.15,10.53523655]
["bitfinex","SOLUSD",1754135230639,0.03,165.16,165.15,12.96278855]
["bitfinex","SOLUSD",1754135231827,0.03,165.16,165.15,10.53523655]
["bitfinex","SOLUSD",1754135233238,0.75,165.16,165.15,10.53523655]
["bitfinex","SOLUSD",1754135238721,0.03,165.16,165.15,10.53523655]
["bitfinex","SOLUSD",1754135241825,0.75,165.16,165.15,10.53523655]
["bitfinex","SOLUSD",1754135243353,0.03,165.16,165.15,10.53523655]
["bitfinex","SOLUSD",1754135243971,0.75,165.16,165.15,10.53523655]
["bitfinex","SOLUSD",1754135252674,0.69,165.16,165.15,10.53523655]
["bitfinex","SOLUSD",1754135253948,0.03,165.16,165.15,10.53523655]
["bitfinex","SOLUSD",1754135254154,0.03,165.16,165.15,11.21523655]
["bitfinex","SOLUSD",1754135254991,0.03,165.16,165.15,9.30467481]
["bitfinex","SOLUSD",1754135255756,0.03,165.16,165.15,11.73237481]
["bitfinex","SOLUSD",1754135256764,0.03,165.16,165.15,13.63541748]
["bitfinex","SOLUSD",1754135257165,0.03,165.17,165.16,5.24]
["bitfinex","SOLUSD",1754135257459,0.03,165.17,165.16,11.20771748]
["bitfinex","SOLUSD",1754135259260,42.58,165.24,165.23,5.24]
["bitfinex","SOLUSD",1754135259463,42.58,165.24,165.23,10.52771748]
["bitfinex","SOLUSD",1754135259873,43.24,165.24,165.23,10.52771748]
["bitfinex","SOLUSD",1754135262556,43.24,165.24,165.23,5.24]
["bitfinex","SOLUSD",1754135262782,43.24,165.24,165.23,10.52771748]
["bitfinex","SOLUSD",1754135264371,60.02468397,165.24,165.23,5.24]
["bitfinex","SOLUSD",1754135264686,16.78468397,165.23,165.22,5.24]
["bitfinex","SOLUSD",1754135264901,17.44468397,165.23,165.22,5.24]
["bitfinex","SOLUSD",1754135266404,0.66,165.23,165.22,5.24]
["bitfinex","SOLUSD",1754135266786,0.66,165.23,165.22,10.52771748]
["bitfinex","SOLUSD",1754135267980,68.56,165.24,165.23,5.24]
["bitfinex","SOLUSD",1754135268185,69.22,165.24,165.23,10.52771748]
["bitfinex","SOLUSD",1754135269700,69.22,165.24,165.23,5.24]
["bitfinex","SOLUSD",1754135269878,86.00468397,165.24,165.23,5.24]
["bitfinex","SOLUSD",1754135270079,91.29240145,165.24,165.23,5.24]
["bitfinex","SOLUSD",1754135270383,95.37261968,165.24,165.23,5.24]
["bitfinex","SOLUSD",1754135270581,95.37261968,165.24,165.19,23.49215348]
["bitfinex","SOLUSD",1754135270582,16.78468397,165.23,165.21,5.24]
["bitfinex","SOLUSD",1754135270882,0.66,165.22,165.2,5.24]
["bitfinex","SOLUSD",1754135271193,42.56,165.21,165.2,5.24]
["bitfinex","SOLUSD",1754135271399,43.22,165.21,165.2,5.24]
["bitfinex","SOLUSD",1754135273808,16.78468397,165.2,165.19,5.24]
["bitfinex","SOLUSD",1754135274013,17.44468397,165.2,165.19,5.24]
["bitfinex","SOLUSD",1754135274207,16.78468397,165.2,165.19,5.24]
["bitfinex","SOLUSD",1754135274409,59.34468397,165.2,165.19,5.24]
["bitfinex","SOLUSD",1754135274602,60.00468397,165.2,165.19,5.24]
["bitfinex","SOLUSD",1754135276136,64.0856605,165.2,165.19,5.24]
["bitfinex","SOLUSD",1754135276614,69.37337798,165.2,165.18,5.24]
["bitfinex","SOLUSD",1754135276789,0.66,165.19,165.18,5.24]
["bitfinex","SOLUSD",1754135276995,22.73240145,165.19,165.18,5.24]
["bitfinex","SOLUSD",1754135277196,17.44468397,165.19,165.18,5.24]
["bitfinex","SOLUSD",1754135277812,22.73240145,165.19,165.18,5.24]
["bitfinex","SOLUSD",1754135278823,17.44468397,165.19,165.18,5.24]
["bitfinex","SOLUSD",1754135279522,17.44468397,165.19,165.18,5.3]
["bitfinex","SOLUSD",1754135283137,22.73240145,165.19,165.18,5.3]
["bitfinex","SOLUSD",1754135285806,26.81214359,165.19,165.18,5.3]
["bitfinex","SOLUSD",1754135289346,26.81214359,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754135290312,21.52442611,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754135290637,16.78468397,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754135291427,22.78240145,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754135295044,5.28771748,165.21,165.18,5.3]
["bitfinex","SOLUSD",1754135295248,42.54,165.2,165.19,5.24]
["bitfinex","SOLUSD",1754135295543,43.25,165.2,165.19,5.24]
["bitfinex","SOLUSD",1754135295745,26.0,165.21,165.19,5.24]
["bitfinex","SOLUSD",1754135295933,43.25,165.2,165.19,5.24]
["bitfinex","SOLUSD",1754135298156,26.16448615,165.2,165.19,5.24]
["bitfinex","SOLUSD",1754135299835,172.26448615,165.2,165.19,5.24]
["bitfinex","SOLUSD",1754135301173,171.55448615,165.2,165.19,5.24]
["bitfinex","SOLUSD",1754135302635,189.04917012,165.2,165.19,5.24]
["bitfinex","SOLUSD",1754135303657,16.78468397,165.19,165.18,5.3]
["bitfinex","SOLUSD",1754135303823,22.78240145,165.19,165.18,5.3]
["bitfinex","SOLUSD",1754135305849,17.49468397,165.19,165.18,5.3]
["bitfinex","SOLUSD",1754135306350,16.78468397,165.19,165.18,5.3]
["bitfinex","SOLUSD",1754135307255,17.49468397,165.19,165.18,5.3]
["bitfinex","SOLUSD",1754135308157,26.86265916,165.19,165.18,5.3]
["bitfinex","SOLUSD",1754135309239,21.57494168,165.19,165.18,5.3]
["bitfinex","SOLUSD",1754135311361,26.86265916,165.19,165.18,5.3]
["bitfinex","SOLUSD",1754135311548,26.86265916,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754135311956,21.57494168,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754135312146,26.86265916,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754135317663,26.0,165.17,165.16,0.06]
["bitfinex","SOLUSD",1754135317866,94.67265916,165.17,165.16,0.06]
["bitfinex","SOLUSD",1754135318171,95.34265916,165.17,165.16,0.06]
["bitfinex","SOLUSD",1754135318571,101.39702738,165.17,165.16,0.06]
["bitfinex","SOLUSD",1754135318885,95.34265916,165.17,165.16,0.06]
["bitfinex","SOLUSD",1754135321755,16.78468397,165.16,165.15,0.06]
["bitfinex","SOLUSD",1754135321956,31.36375576,165.16,165.15,0.06]
["bitfinex","SOLUSD",1754135322784,37.41849056,165.16,165.15,0.06]
["bitfinex","SOLUSD",1754135322995,37.41849056,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754135323187,78.99257359,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754135324303,85.04767501,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754135324493,79.93885718,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754135325509,26.07603828,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754135325792,73.88375576,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754135326376,219.98375576,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754135327292,226.03885718,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754135329983,226.02780124,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754135330988,219.97269982,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754135332312,16.78468397,165.11,165.1,0.78]
["bitfinex","SOLUSD",1754135332527,69.12244211,165.11,165.1,6.02]
["bitfinex","SOLUSD",1754135332817,69.12244211,165.11,165.1,5.3]
["bitfinex","SOLUSD",1754135333809,69.12244211,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754135334012,63.83472463,165.11,165.1,5.3]
["bitfinex","SOLUSD",1754135334216,69.12244211,165.11,165.1,5.3]
["bitfinex","SOLUSD",1754135334512,69.79244211,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754135335088,69.79244211,165.11,165.1,5.3]
["bitfinex","SOLUSD",1754135335293,69.12244211,165.11,165.1,5.3]
["bitfinex","SOLUSD",1754135335519,69.79244211,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754135338132,79.9216412,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754135338428,48.07240145,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754135338591,95.12244211,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754135338791,95.79244211,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754135340805,95.78560835,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754135340999,90.49789087,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754135341202,95.78560835,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754135341423,99.85627924,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754135341625,105.91358131,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754135342615,110.78888525,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754135344046,42.78468397,165.05,165.03,5.24]
["bitfinex","SOLUSD",1754135344212,63.82789087,165.04,165.03,5.24]
["bitfinex","SOLUSD",1754135344409,63.82789087,165.04,165.03,5.91]
["bitfinex","SOLUSD",1754135345152,21.30789087,165.04,165.03,5.91]
["bitfinex","SOLUSD",1754135345341,63.82789087,165.04,165.03,5.91]
["bitfinex","SOLUSD",1754135346137,63.81965524,165.04,165.03,5.91]
["bitfinex","SOLUSD",1754135347411,63.81965524,165.04,165.03,5.97]
["bitfinex","SOLUSD",1754135348727,63.81965524,165.04,165.03,5.3]
["bitfinex","SOLUSD",1754135349944,69.81737272,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754135351837,75.1050902,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754135352724,85.22293772,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754135353230,81.16422737,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754135353750,85.22177482,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754135354248,81.16422737,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754135356643,69.81737272,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754135358136,81.16422737,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754135358452,72.98189839,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754135358842,78.26961587,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754135359750,84.32875304,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754135360261,16.78468397,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754135360444,27.29737272,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754135361058,33.35687705,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754135364055,162.76468397,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754135364257,69.10737272,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754135364452,69.81737272,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754135366071,75.87797878,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754135370051,69.81737272,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754135372173,69.83737272,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754135372720,21.29965524,165.0,164.99,0.78]
["bitfinex","SOLUSD",1754135372851,69.12737272,165.0,164.99,0.78]
["bitfinex","SOLUSD",1754135373369,75.89797878,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754135374674,42.78468397,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754135374850,89.83965524,164.97,164.96,0.78]
["bitfinex","SOLUSD",1754135375051,89.83482382,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754135375314,95.1225413,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754135375497,4.51013985,164.97,164.96,6.06771748]
["bitfinex","SOLUSD",1754135375794,46.39013985,164.97,164.96,11.30771748]
["bitfinex","SOLUSD",1754135376293,46.39013985,164.97,164.96,6.02]
["bitfinex","SOLUSD",1754135376477,72.39013985,164.97,164.96,11.30771748]
["bitfinex","SOLUSD",1754135376877,72.39013985,164.97,164.96,6.02]
["bitfinex","SOLUSD",1754135377099,72.39013985,164.97,164.96,11.30771748]
["bitfinex","SOLUSD",1754135377522,3.79013985,164.97,164.96,16.59543496]
["bitfinex","SOLUSD",1754135377810,42.62,165.0,164.99,5.24]
["bitfinex","SOLUSD",1754135378103,42.62,165.01,165.0,5.24]
["bitfinex","SOLUSD",1754135378307,42.62,165.01,165.0,10.52771748]
["bitfinex","SOLUSD",1754135378482,68.62,165.01,165.0,10.52771748]
["bitfinex","SOLUSD",1754135378680,42.62,165.01,165.0,10.52771748]
["bitfinex","SOLUSD",1754135379577,68.62,165.01,165.0,10.52771748]
["bitfinex","SOLUSD",1754135380187,85.40468397,165.01,165.0,5.24]
["bitfinex","SOLUSD",1754135380512,85.40468397,165.01,165.0,10.52771748]
["bitfinex","SOLUSD",1754135387111,86.11468397,165.01,165.0,5.24]
["bitfinex","SOLUSD",1754135387615,90.64704147,165.01,165.0,5.24]
["bitfinex","SOLUSD",1754135387981,63.93704147,165.01,165.0,5.24]
["bitfinex","SOLUSD",1754135389481,63.93807666,165.01,165.0,5.24]
["bitfinex","SOLUSD",1754135391410,64.64807666,165.01,165.0,5.24]
["bitfinex","SOLUSD",1754135392207,64.67807666,165.01,165.0,5.24]
["bitfinex","SOLUSD",1754135394311,162.88468397,165.0,164.99,5.3]
["bitfinex","SOLUSD",1754135394609,168.12807666,165.0,164.99,5.3]
["bitfinex","SOLUSD",1754135395005,177.49832747,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754135397012,37.45893353,165.0,164.99,0.06]
["bitfinex","SOLUSD",1754135397612,42.78468397,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754135397809,99.24832747,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754135398118,99.95832747,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754135398326,103.12370883,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754135399820,97.12599135,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754135400021,34.61592602,164.98,164.97,10.58771748]
["bitfinex","SOLUSD",1754135400227,73.07339269,164.98,164.97,10.58771748]
["bitfinex","SOLUSD",1754135400589,4.53339269,164.98,164.97,10.58771748]
["bitfinex","SOLUSD",1754135405988,4.53414643,164.98,164.97,10.58771748]
["bitfinex","SOLUSD",1754135406726,4.53414643,164.98,164.97,5.3]
["bitfinex","SOLUSD",1754135406920,30.53414643,164.98,164.97,21.17543548]
["bitfinex","SOLUSD",1754135407094,30.53414643,164.98,164.97,10.58771748]
["bitfinex","SOLUSD",1754135416538,31.19414643,164.98,164.97,5.3]
["bitfinex","SOLUSD",1754135416729,90.5188304,164.98,164.97,5.3]
["bitfinex","SOLUSD",1754135416951,73.07414643,164.98,164.97,10.58771748]
["bitfinex","SOLUSD",1754135417930,73.73414643,164.98,164.97,10.58771748]
["bitfinex","SOLUSD",1754135420115,73.73414643,164.98,164.97,5.3]
["bitfinex","SOLUSD",1754135420116,90.5188304,164.98,164.97,5.3]
["bitfinex","SOLUSD",1754135420618,90.52859957,164.98,164.97,5.3]
["bitfinex","SOLUSD",1754135421015,90.52859957,164.98,164.97,10.58771748]
["bitfinex","SOLUSD",1754135424519,90.52859957,164.98,164.97,5.3]
["bitfinex","SOLUSD",1754135424723,94.61852525,164.98,164.97,5.3]
["bitfinex","SOLUSD",1754135425544,34.63384128,164.98,164.97,10.58771748]
["bitfinex","SOLUSD",1754135425741,77.17384128,164.98,164.97,10.58771748]
["bitfinex","SOLUSD",1754135425932,77.17378,164.98,164.97,10.58771748]
["bitfinex","SOLUSD",1754135426449,26.0,164.98,164.97,10.58771748]
["bitfinex","SOLUSD",1754135426620,30.54441956,164.98,164.97,10.58771748]
["bitfinex","SOLUSD",1754135427249,30.54441956,164.98,164.97,5.3]
["bitfinex","SOLUSD",1754135427451,30.54441956,164.98,164.97,10.58771748]
["bitfinex","SOLUSD",1754135428350,52.07917826,164.98,164.97,5.3]
["bitfinex","SOLUSD",1754135429259,198.17917826,164.98,164.97,5.3]
["bitfinex","SOLUSD",1754135429749,198.17917826,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754135429927,198.17917826,164.98,164.97,5.3]
["bitfinex","SOLUSD",1754135431527,198.17917826,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754135431741,198.17917826,164.98,164.97,5.3]
["bitfinex","SOLUSD",1754135433143,198.17917826,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754135433346,203.46689574,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754135433547,57.36689574,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754135434451,60.5321278,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754135436870,16.78468397,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754135437050,73.92689574,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754135437246,79.03307175,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754135437447,73.92689574,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754135437654,79.98860392,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754135438068,85.09477993,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754135439241,28.1344771,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754135439442,37.44897139,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754135439745,42.73668887,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754135439939,38.19226931,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754135440242,42.78468397,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754135440446,73.2424233,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754135440679,73.9224233,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754135441684,79.98523401,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754135442972,85.0881666,164.94,164.93,0.2]
["bitfinex","SOLUSD",1754135443177,79.98523401,164.94,164.92,0.06]
["bitfinex","SOLUSD",1754135443379,36.4801615,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754135443557,42.54333981,164.93,164.91,0.06]
["bitfinex","SOLUSD",1754135443757,42.54333981,164.93,164.87,0.06]
["bitfinex","SOLUSD",1754135443758,16.78468397,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754135443977,95.15234857,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754135444172,95.83234857,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754135444687,99.90551897,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754135445183,105.19323645,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754135445553,111.25825343,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754135446950,111.23815408,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754135447208,16.78468397,164.87,164.85,0.06]
["bitfinex","SOLUSD",1754135447354,69.15224922,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754135447556,79.96234965,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754135448274,42.78468397,164.82,164.79,5.24]
["bitfinex","SOLUSD",1754135448586,16.78468397,164.79,164.78,5.24]
["bitfinex","SOLUSD",1754135448792,63.86453174,164.79,164.78,5.24]
["bitfinex","SOLUSD",1754135449162,64.63240145,164.79,164.78,5.24]
["bitfinex","SOLUSD",1754135449885,59.34468397,164.79,164.78,5.24]
["bitfinex","SOLUSD",1754135450270,16.78468397,164.8,164.79,5.24]
["bitfinex","SOLUSD",1754135450476,59.34468397,164.8,164.79,5.24]
["bitfinex","SOLUSD",1754135453173,59.34468397,164.8,164.78,5.24]
["bitfinex","SOLUSD",1754135453493,59.34468397,164.8,164.79,5.24]
["bitfinex","SOLUSD",1754135453699,59.34468397,164.8,164.78,5.24]
["bitfinex","SOLUSD",1754135453882,59.34468397,164.8,164.79,5.24]
["bitfinex","SOLUSD",1754135454300,0.68,164.85,164.79,5.28771748]
["bitfinex","SOLUSD",1754135454473,0.68,164.85,164.81,5.24]
["bitfinex","SOLUSD",1754135454474,42.78468397,164.82,164.81,5.24]
["bitfinex","SOLUSD",1754135454674,89.84291512,164.82,164.81,5.24]
["bitfinex","SOLUSD",1754135456689,47.28291512,164.82,164.81,5.24]
["bitfinex","SOLUSD",1754135456871,89.84291512,164.82,164.81,5.24]
["bitfinex","SOLUSD",1754135460004,3.16728301,164.84,164.81,10.52771748]
["bitfinex","SOLUSD",1754135460200,3.16728301,164.84,164.83,10.52771748]
["bitfinex","SOLUSD",1754135460389,16.78468397,164.87,164.86,5.24]
["bitfinex","SOLUSD",1754135460599,63.83940026,164.87,164.86,5.24]
["bitfinex","SOLUSD",1754135461123,63.83940026,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135462098,47.05471629,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135462607,73.05471629,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135463703,73.0566783,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135466521,73.06001877,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135467888,68.56,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135470199,68.56,164.87,164.86,5.24]
["bitfinex","SOLUSD",1754135470401,68.56,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135471216,214.66,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135472323,219.16843774,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135472526,193.82895302,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135473816,193.16895302,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135476288,193.82895302,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135477515,193.16895302,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135478284,193.82895302,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135481298,193.84728215,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135482413,193.18728215,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135482621,193.18728215,164.87,164.86,5.24]
["bitfinex","SOLUSD",1754135482800,193.18728215,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135484822,4.52728215,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135485027,30.52728215,164.87,164.86,10.52771748]
["bitfinex","SOLUSD",1754135485819,4.52728215,164.87,164.86,15.81543496]
["bitfinex","SOLUSD",1754135486026,0.03,164.88,164.87,5.24]
["bitfinex","SOLUSD",1754135486226,0.03,164.88,164.87,15.81543496]
["bitfinex","SOLUSD",1754135486424,4.55969814,164.88,164.87,10.52771748]
["bitfinex","SOLUSD",1754135488232,0.03,164.88,164.87,10.52771748]
["bitfinex","SOLUSD",1754135488933,4.55768784,164.88,164.87,10.52771748]
["bitfinex","SOLUSD",1754135489352,0.03,164.88,164.87,10.52771748]
["bitfinex","SOLUSD",1754135490027,0.22,164.9,164.87,10.52771748]
["bitfinex","SOLUSD",1754135490243,4.52695789,164.89,164.87,5.24]
["bitfinex","SOLUSD",1754135490441,4.52695789,164.89,164.88,5.24]
["bitfinex","SOLUSD",1754135490442,30.52695789,164.89,164.88,5.24]
["bitfinex","SOLUSD",1754135491055,89.85164186,164.89,164.88,5.24]
["bitfinex","SOLUSD",1754135491357,89.85164186,164.89,164.88,10.52771748]
["bitfinex","SOLUSD",1754135491853,73.06695789,164.89,164.88,10.52771748]
["bitfinex","SOLUSD",1754135492053,163.56468397,164.93,164.88,16.25543496]
["bitfinex","SOLUSD",1754135492261,4.52630514,164.92,164.91,5.24]
["bitfinex","SOLUSD",1754135492431,47.06630514,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135493724,4.52630514,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135494266,5.20630514,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135495720,4.52630514,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135497250,5.20630514,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135499232,21.99098911,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135500266,47.99098911,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135502463,48.02098911,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135502965,48.02098911,164.92,164.91,5.24]
["bitfinex","SOLUSD",1754135504046,22.02098911,164.92,164.91,5.24]
["bitfinex","SOLUSD",1754135504669,42.78468397,164.91,164.9,5.24]
["bitfinex","SOLUSD",1754135504831,89.83098911,164.91,164.89,5.24]
["bitfinex","SOLUSD",1754135505158,21.99098911,164.9,164.89,5.24]
["bitfinex","SOLUSD",1754135506252,42.78468397,164.89,164.88,5.3]
["bitfinex","SOLUSD",1754135506569,69.79870659,164.89,164.88,5.3]
["bitfinex","SOLUSD",1754135506751,73.88418398,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135509539,68.5964665,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135509739,73.88418398,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135510462,68.5964665,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135510640,68.61024609,164.89,164.88,5.3]
["bitfinex","SOLUSD",1754135511056,73.89796357,164.89,164.88,5.3]
["bitfinex","SOLUSD",1754135511555,73.89796357,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135514070,83.12725422,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135514844,77.06260506,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135518975,71.77488758,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135519186,77.06260506,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135520243,28.57488758,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135520468,71.11488758,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135521168,71.82488758,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135521349,71.82110223,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135521671,77.10881971,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135522646,71.11110223,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135523060,54.32641826,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135523260,50.24094087,164.89,164.88,5.74]
["bitfinex","SOLUSD",1754135523448,47.07629938,164.89,164.88,11.02771748]
["bitfinex","SOLUSD",1754135524059,4.53629938,164.89,164.88,11.02771748]
["bitfinex","SOLUSD",1754135524850,4.53629938,164.89,164.88,16.31543496]
["bitfinex","SOLUSD",1754135525074,4.53629938,164.89,164.88,11.02771748]
["bitfinex","SOLUSD",1754135525676,4.53629938,164.89,164.88,16.31543496]
["bitfinex","SOLUSD",1754135526868,0.03,164.9,164.88,16.31543496]
["bitfinex","SOLUSD",1754135527095,0.03,164.9,164.89,5.72771748]
["bitfinex","SOLUSD",1754135527411,4.56366231,164.9,164.89,10.96771748]
["bitfinex","SOLUSD",1754135527764,0.03,164.9,164.89,10.96771748]
["bitfinex","SOLUSD",1754135529285,0.03,164.9,164.89,21.93543448]
["bitfinex","SOLUSD",1754135530092,0.03,164.92,164.91,5.24]
["bitfinex","SOLUSD",1754135530298,0.03,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135530593,0.03,164.92,164.91,10.96771748]
["bitfinex","SOLUSD",1754135530804,0.03,164.92,164.91,21.93543448]
["bitfinex","SOLUSD",1754135536487,0.03,164.92,164.91,21.49543448]
["bitfinex","SOLUSD",1754135537791,0.03,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135537989,0.03,164.92,164.91,12.95925448]
["bitfinex","SOLUSD",1754135538906,0.74,164.92,164.91,12.95925448]
["bitfinex","SOLUSD",1754135539105,0.74,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135541302,26.74,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135542202,31.2628843,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135543018,73.7628843,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135544417,73.76347627,164.92,164.91,10.52771748]
["bitfinex","SOLUSD",1754135544716,90.54816024,164.92,164.91,5.24]
["bitfinex","SOLUSD",1754135547717,16.78468397,164.91,164.9,5.3]
["bitfinex","SOLUSD",1754135547919,21.30816024,164.91,164.9,5.3]
["bitfinex","SOLUSD",1754135548131,168.11816024,164.91,164.9,5.3]
["bitfinex","SOLUSD",1754135548332,27.30587772,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135549043,27.30587772,164.91,164.9,5.3]
["bitfinex","SOLUSD",1754135549214,27.30587772,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135550115,27.30587772,164.91,164.9,5.3]
["bitfinex","SOLUSD",1754135550335,27.30587772,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135550715,30.47223982,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135555440,25.18452234,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135555739,30.47223982,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135557429,25.18452234,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135557631,30.47223982,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135557841,36.53615346,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135558143,67.68452234,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135558649,67.68452234,164.91,164.9,5.3]
["bitfinex","SOLUSD",1754135559220,66.97452234,164.91,164.9,5.3]
["bitfinex","SOLUSD",1754135559422,59.10657581,164.91,164.9,5.3]
["bitfinex","SOLUSD",1754135559737,59.79657581,164.91,164.9,5.3]
["bitfinex","SOLUSD",1754135561450,59.10657581,164.91,164.9,5.3]
["bitfinex","SOLUSD",1754135561627,50.18983837,164.91,164.9,11.02771748]
["bitfinex","SOLUSD",1754135561828,73.02347627,164.91,164.9,11.02771748]
["bitfinex","SOLUSD",1754135563702,73.02347627,164.91,164.9,5.74]
["bitfinex","SOLUSD",1754135563916,73.02347627,164.91,164.9,11.02771748]
["bitfinex","SOLUSD",1754135565174,73.02347627,164.91,164.9,10.58771748]
["bitfinex","SOLUSD",1754135567797,73.05347627,164.91,164.9,10.58771748]
["bitfinex","SOLUSD",1754135568771,73.05347627,164.91,164.9,5.3]
["bitfinex","SOLUSD",1754135568772,90.52816024,164.91,164.9,5.3]
["bitfinex","SOLUSD",1754135570989,90.54054828,164.91,164.9,5.3]
["bitfinex","SOLUSD",1754135573284,64.54054828,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135573509,69.82823309,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135573717,73.91062237,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135575615,79.97453601,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135575911,73.91062237,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135576113,79.97453601,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135576609,73.91146351,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135577314,79.97537715,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754135577903,26.0,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135578106,73.19146351,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135578424,73.88146351,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135578806,79.94611267,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135581711,85.04385087,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135582523,88.21142378,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754135582704,88.21142378,164.89,164.86,0.06]
["bitfinex","SOLUSD",1754135582705,16.78468397,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754135582912,79.27684835,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754135583109,79.95684835,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754135583623,162.76468397,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754135583828,69.12907423,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754135584126,69.80907423,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754135585510,25.40339108,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754135585723,63.84135675,164.84,164.83,0.5]
["bitfinex","SOLUSD",1754135585916,63.84135675,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754135587841,64.52135675,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754135588845,69.80907423,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754135589145,73.88983539,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754135589358,69.80907423,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754135592147,26.60907423,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754135592317,69.80907423,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754135593043,73.88807603,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754135595653,79.95456474,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754135598373,42.78468397,164.79,164.78,5.24]
["bitfinex","SOLUSD",1754135598564,89.84135675,164.79,164.78,5.24]
["bitfinex","SOLUSD",1754135601047,63.84135675,164.79,164.78,5.24]
["bitfinex","SOLUSD",1754135601781,42.78468397,164.78,164.77,5.24]
["bitfinex","SOLUSD",1754135601978,47.32135675,164.78,164.77,5.24]
["bitfinex","SOLUSD",1754135603151,30.53667278,164.78,164.77,10.96771748]
["bitfinex","SOLUSD",1754135604082,26.0,164.78,164.77,10.96771748]
["bitfinex","SOLUSD",1754135604252,172.1,164.78,164.77,5.68]
["bitfinex","SOLUSD",1754135604451,172.1,164.78,164.77,10.96771748]
["bitfinex","SOLUSD",1754135605146,3.16817129,164.79,164.78,5.24]
["bitfinex","SOLUSD",1754135605475,42.54,164.79,164.78,10.96771748]
["bitfinex","SOLUSD",1754135607203,26.0,164.81,164.79,5.24]
["bitfinex","SOLUSD",1754135607204,42.54,164.8,164.79,5.24]
["bitfinex","SOLUSD",1754135607361,42.54,164.8,164.79,10.52771748]
["bitfinex","SOLUSD",1754135607697,42.54,164.8,164.79,10.96771748]
["bitfinex","SOLUSD",1754135609525,42.54,164.8,164.79,10.52771748]
["bitfinex","SOLUSD",1754135609733,42.54,164.8,164.79,10.96771748]
["bitfinex","SOLUSD",1754135610486,42.54,164.8,164.79,5.68]
["bitfinex","SOLUSD",1754135610687,63.8516492,164.8,164.79,10.52771748]
["bitfinex","SOLUSD",1754135610886,64.5316492,164.8,164.79,10.52771748]
["bitfinex","SOLUSD",1754135611087,64.5316492,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135611494,63.8516492,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135611817,64.5316492,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135613189,60.00468397,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135613388,64.53694445,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135614020,63.85694445,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135614697,63.85694445,164.8,164.79,5.3]
["bitfinex","SOLUSD",1754135614698,64.53694445,164.8,164.79,5.3]
["bitfinex","SOLUSD",1754135619008,64.53694445,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135619214,68.62663776,164.8,164.79,5.3]
["bitfinex","SOLUSD",1754135619392,68.62663776,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135619598,68.62663776,164.8,164.79,5.3]
["bitfinex","SOLUSD",1754135620922,71.79485636,164.8,164.79,5.3]
["bitfinex","SOLUSD",1754135621133,77.08257384,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135623420,71.79485636,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135623627,28.57485636,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135623926,71.09485636,164.8,164.79,5.3]
["bitfinex","SOLUSD",1754135624133,71.09485636,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135624316,67.00516305,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135624526,50.22047908,164.8,164.79,11.02771748]
["bitfinex","SOLUSD",1754135624819,76.22047908,164.8,164.79,11.02771748]
["bitfinex","SOLUSD",1754135625408,76.22047908,164.8,164.79,5.74]
["bitfinex","SOLUSD",1754135625615,76.22047908,164.8,164.79,11.02771748]
["bitfinex","SOLUSD",1754135626508,33.70047908,164.8,164.79,11.02771748]
["bitfinex","SOLUSD",1754135626712,73.05226048,164.8,164.79,11.02771748]
["bitfinex","SOLUSD",1754135627621,4.53226048,164.8,164.79,11.02771748]
["bitfinex","SOLUSD",1754135630144,4.53226048,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135631031,5.21226048,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135632232,4.53226048,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135632444,5.21226048,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135633542,4.53226048,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135633719,21.99694445,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135634214,21.99694445,164.8,164.79,5.3]
["bitfinex","SOLUSD",1754135634543,21.99694445,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135635222,47.99694445,164.8,164.79,10.58771748]
["bitfinex","SOLUSD",1754135636521,21.99694445,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135637820,26.09191113,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135640732,26.09191113,164.8,164.79,5.3]
["bitfinex","SOLUSD",1754135640935,26.09191113,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135641247,26.09191113,164.8,164.79,5.3]
["bitfinex","SOLUSD",1754135642143,52.09191113,164.8,164.79,5.3]
["bitfinex","SOLUSD",1754135642343,67.93191113,164.8,164.79,5.3]
["bitfinex","SOLUSD",1754135642551,68.62191113,164.8,164.79,5.3]
["bitfinex","SOLUSD",1754135643859,68.62191113,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135644945,68.62191113,164.8,164.79,5.3]
["bitfinex","SOLUSD",1754135646833,68.62191113,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135647231,71.79002135,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135655445,77.07773883,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135655853,82.37773883,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135656360,82.39600369,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135656993,88.46396485,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135657962,45.25396485,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135658168,71.80828621,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135658576,71.11828621,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135659974,28.59828621,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135660148,71.11828621,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135660746,71.80828621,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135661251,77.09600369,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135661966,72.54547835,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135662167,77.09482593,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135662571,71.80710845,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135662772,77.09482593,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135663148,88.40278709,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135664769,93.69050457,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135665174,88.40278709,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135666680,93.69050457,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754135666872,16.78468397,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135667076,73.23671571,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135667288,73.92671571,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135667787,77.09574493,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135670259,82.33574493,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135670892,88.40444258,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135672892,93.50963967,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135675900,50.98963967,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135676217,88.40444258,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135676520,88.39932328,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135678188,88.39421691,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135685221,88.39508638,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135687832,82.32638873,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135688430,88.39508638,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135691531,88.3963991,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135691834,82.32770145,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135692214,88.3963991,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754135693117,16.78468397,164.74,164.73,0.44]
["bitfinex","SOLUSD",1754135693320,89.85109444,164.74,164.73,0.44]
["bitfinex","SOLUSD",1754135693721,93.02063111,164.74,164.73,0.44]
["bitfinex","SOLUSD",1754135697120,16.78468397,164.73,164.72,0.44]
["bitfinex","SOLUSD",1754135697310,21.33109444,164.73,164.72,0.44]
["bitfinex","SOLUSD",1754135700216,21.33109444,164.73,164.71,5.24]
["bitfinex","SOLUSD",1754135700415,63.85109444,164.72,164.71,5.24]
["bitfinex","SOLUSD",1754135700925,63.85109444,164.72,164.71,5.68]
["bitfinex","SOLUSD",1754135702846,63.85109444,164.72,164.71,0.44]
["bitfinex","SOLUSD",1754135703032,63.85109444,164.72,164.71,5.68]
["bitfinex","SOLUSD",1754135703544,63.85109444,164.72,164.71,5.24]
["bitfinex","SOLUSD",1754135703746,22.04109444,164.72,164.71,5.24]
["bitfinex","SOLUSD",1754135703941,16.78468397,164.71,164.7,5.24]
["bitfinex","SOLUSD",1754135704245,21.33109444,164.71,164.7,5.24]
["bitfinex","SOLUSD",1754135706825,16.78468397,164.71,164.7,5.24]
["bitfinex","SOLUSD",1754135707027,21.33922012,164.71,164.7,5.24]
["bitfinex","SOLUSD",1754135707217,21.33922012,164.71,164.7,9.08527317]
["bitfinex","SOLUSD",1754135707218,73.05453615,164.71,164.7,9.08527317]
["bitfinex","SOLUSD",1754135713128,30.55453615,164.71,164.7,9.08527317]
["bitfinex","SOLUSD",1754135713337,73.05453615,164.71,164.7,9.08527317]
["bitfinex","SOLUSD",1754135714548,73.05453615,164.71,164.7,8.64527317]
["bitfinex","SOLUSD",1754135715977,73.05453615,164.71,164.7,5.24]
["bitfinex","SOLUSD",1754135716161,73.05453615,164.71,164.7,8.64527317]
["bitfinex","SOLUSD",1754135716358,73.06015714,164.71,164.7,8.64527317]
["bitfinex","SOLUSD",1754135719751,73.06015714,164.71,164.7,5.24]
["bitfinex","SOLUSD",1754135719947,73.06015714,164.71,164.7,8.64527317]
["bitfinex","SOLUSD",1754135720755,94.65942434,164.71,164.7,5.24]
["bitfinex","SOLUSD",1754135720959,16.78468397,164.7,164.69,5.24]
["bitfinex","SOLUSD",1754135721158,26.15942434,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754135721348,68.65942434,164.69,164.68,5.3]
["bitfinex","SOLUSD",1754135721552,68.65942434,164.69,164.68,9.14527317]
["bitfinex","SOLUSD",1754135721553,8.66474037,164.69,164.68,9.14527317]
["bitfinex","SOLUSD",1754135721756,73.06015714,164.69,164.68,9.14527317]
["bitfinex","SOLUSD",1754135722173,73.06015714,164.69,164.68,8.70527317]
["bitfinex","SOLUSD",1754135722570,68.5,164.69,164.68,8.70527317]
["bitfinex","SOLUSD",1754135723485,68.5,164.69,164.68,9.14527317]
["bitfinex","SOLUSD",1754135724867,17.49468397,164.76,164.75,5.24]
["bitfinex","SOLUSD",1754135725082,64.0739955,164.76,164.75,5.24]
["bitfinex","SOLUSD",1754135725287,67.24306873,164.76,164.75,5.24]
["bitfinex","SOLUSD",1754135725989,24.76306873,164.76,164.75,5.24]
["bitfinex","SOLUSD",1754135726183,67.24306873,164.76,164.75,8.64527317]
["bitfinex","SOLUSD",1754135726556,67.24306873,164.76,164.75,5.24]
["bitfinex","SOLUSD",1754135726787,42.78468397,164.73,164.72,5.24]
["bitfinex","SOLUSD",1754135726961,89.3639955,164.73,164.72,5.24]
["bitfinex","SOLUSD",1754135727160,90.0739955,164.73,164.72,5.24]
["bitfinex","SOLUSD",1754135730303,16.78468397,164.72,164.71,5.24]
["bitfinex","SOLUSD",1754135730595,21.5939955,164.72,164.71,8.64527317]
["bitfinex","SOLUSD",1754135731480,21.5939955,164.72,164.71,5.24]
["bitfinex","SOLUSD",1754135734880,21.5939955,164.72,164.71,8.64527317]
["bitfinex","SOLUSD",1754135735078,64.0739955,164.72,164.71,8.64527317]
["bitfinex","SOLUSD",1754135735277,59.97468397,164.72,164.71,8.64527317]
["bitfinex","SOLUSD",1754135737200,59.26468397,164.72,164.71,8.64527317]
["bitfinex","SOLUSD",1754135738216,59.98468397,164.72,164.71,8.64527317]
["bitfinex","SOLUSD",1754135741205,64.08340416,164.72,164.71,8.64527317]
["bitfinex","SOLUSD",1754135741388,64.08340416,164.72,164.71,8.70527317]
["bitfinex","SOLUSD",1754135743808,64.08340416,164.72,164.71,5.3]
["bitfinex","SOLUSD",1754135744103,64.08340416,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754135745609,67.25356561,164.72,164.71,5.3]
["bitfinex","SOLUSD",1754135746224,67.25356561,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754135746711,70.65883878,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754135747277,76.72974698,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754135747686,95.47965423,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754135748017,16.78468397,164.65,164.63,8.64527317]
["bitfinex","SOLUSD",1754135748217,59.26468397,164.64,164.63,5.24]
["bitfinex","SOLUSD",1754135748393,43.2,164.64,164.62,8.64527317]
["bitfinex","SOLUSD",1754135748595,59.98468397,164.64,164.63,5.24]
["bitfinex","SOLUSD",1754135749201,26.0,164.62,164.61,5.24]
["bitfinex","SOLUSD",1754135749485,68.48,164.62,164.61,8.64527317]
["bitfinex","SOLUSD",1754135749895,26.0,164.62,164.61,8.64527317]
["bitfinex","SOLUSD",1754135750211,68.5,164.62,164.61,9.08527317]
["bitfinex","SOLUSD",1754135751199,68.5,164.62,164.61,8.64527317]
["bitfinex","SOLUSD",1754135752115,68.5,164.62,164.61,7.64527317]
["bitfinex","SOLUSD",1754135752408,68.5,164.62,164.61,8.08527317]
["bitfinex","SOLUSD",1754135752785,73.0449272,164.62,164.61,8.08527317]
["bitfinex","SOLUSD",1754135753590,4.5449272,164.62,164.61,8.08527317]
["bitfinex","SOLUSD",1754135754394,4.5436486,164.62,164.61,8.08527317]
["bitfinex","SOLUSD",1754135755019,4.5436486,164.62,164.61,10.00419219]
["bitfinex","SOLUSD",1754135755409,42.5,164.64,164.61,10.00419219]
["bitfinex","SOLUSD",1754135755701,4.54246015,164.63,164.62,4.24]
["bitfinex","SOLUSD",1754135756093,4.54246015,164.63,164.62,4.68]
["bitfinex","SOLUSD",1754135756610,68.5,164.65,164.62,4.68]
["bitfinex","SOLUSD",1754135756807,4.5421251,164.64,164.63,4.68]
["bitfinex","SOLUSD",1754135757925,4.5421251,164.64,164.63,15.32838438]
["bitfinex","SOLUSD",1754135759123,17.50468397,164.71,164.7,4.24]
["bitfinex","SOLUSD",1754135759325,60.00468397,164.71,164.7,9.56419219]
["bitfinex","SOLUSD",1754135759499,69.22,164.71,164.7,9.56419219]
["bitfinex","SOLUSD",1754135760329,43.22,164.71,164.7,9.56419219]
["bitfinex","SOLUSD",1754135760524,69.22,164.71,164.7,9.56419219]
["bitfinex","SOLUSD",1754135760726,68.5,164.71,164.7,9.56419219]
["bitfinex","SOLUSD",1754135761018,69.16,164.71,164.7,9.56419219]
["bitfinex","SOLUSD",1754135761924,68.5,164.71,164.7,9.56419219]
["bitfinex","SOLUSD",1754135762808,69.16,164.71,164.7,9.56419219]
["bitfinex","SOLUSD",1754135764214,69.16,164.71,164.7,9.62419219]
["bitfinex","SOLUSD",1754135764734,85.94468397,164.71,164.7,9.62419219]
["bitfinex","SOLUSD",1754135767942,68.5,164.71,164.7,9.62419219]
["bitfinex","SOLUSD",1754135768507,69.16,164.71,164.7,4.3]
["bitfinex","SOLUSD",1754135768719,69.16,164.71,164.7,9.62419219]
["bitfinex","SOLUSD",1754135770219,26.66,164.71,164.7,9.62419219]
["bitfinex","SOLUSD",1754135770404,69.14,164.71,164.7,9.62419219]
["bitfinex","SOLUSD",1754135771031,73.6835282,164.71,164.7,9.62419219]
["bitfinex","SOLUSD",1754135773822,73.68363772,164.71,164.7,9.62419219]
["bitfinex","SOLUSD",1754135776837,73.68363772,164.71,164.7,7.70474251]
["bitfinex","SOLUSD",1754135779458,73.68393262,164.71,164.7,7.70474251]
["bitfinex","SOLUSD",1754135780453,73.68393262,164.71,164.7,4.3]
["bitfinex","SOLUSD",1754135780651,73.68393262,164.71,164.7,7.70474251]
["bitfinex","SOLUSD",1754135788374,73.71393262,164.71,164.7,7.70474251]
["bitfinex","SOLUSD",1754135790975,73.71392833,164.71,164.7,7.70474251]
["bitfinex","SOLUSD",1754135791784,73.05392833,164.71,164.7,7.70474251]
["bitfinex","SOLUSD",1754135792576,73.74392833,164.71,164.7,7.70474251]
["bitfinex","SOLUSD",1754135793159,30.57392833,164.71,164.7,8.14474251]
["bitfinex","SOLUSD",1754135793365,4.57392833,164.71,164.7,21.76371255]
["bitfinex","SOLUSD",1754135793575,0.03,164.74,164.7,21.76371255]
["bitfinex","SOLUSD",1754135793576,0.03,164.74,164.73,4.24]
["bitfinex","SOLUSD",1754135793782,68.51,164.74,164.73,7.64474251]
["bitfinex","SOLUSD",1754135797766,0.03,164.77,164.76,4.24]
["bitfinex","SOLUSD",1754135798079,0.03,164.77,164.76,8.08474251]
["bitfinex","SOLUSD",1754135800303,42.51,164.79,164.78,4.24]
["bitfinex","SOLUSD",1754135800484,26.03,164.79,164.78,8.08474251]
["bitfinex","SOLUSD",1754135800674,0.03,164.79,164.78,8.08474251]
["bitfinex","SOLUSD",1754135800880,0.03,164.79,164.78,9.9925549]
["bitfinex","SOLUSD",1754135802413,0.03,164.79,164.78,15.3051098]
["bitfinex","SOLUSD",1754135807606,0.03,164.81,164.8,4.24]
["bitfinex","SOLUSD",1754135807776,0.03,164.83,164.82,4.24]
["bitfinex","SOLUSD",1754135807976,4.55819986,164.83,164.82,9.5525549]
["bitfinex","SOLUSD",1754135808175,4.55819986,164.83,164.82,9.9925549]
["bitfinex","SOLUSD",1754135809289,0.03,164.85,164.83,4.24]
["bitfinex","SOLUSD",1754135809484,0.03,164.85,164.84,9.5525549]
["bitfinex","SOLUSD",1754135816184,0.72,164.85,164.84,9.5525549]
["bitfinex","SOLUSD",1754135816921,0.03,164.85,164.84,9.5525549]
["bitfinex","SOLUSD",1754135818932,0.72,164.85,164.84,9.5525549]
["bitfinex","SOLUSD",1754135820610,0.03,164.85,164.84,9.5525549]
["bitfinex","SOLUSD",1754135823044,0.03,164.85,164.84,7.63789788]
["bitfinex","SOLUSD",1754135825011,0.69,164.85,164.84,7.63789788]
["bitfinex","SOLUSD",1754135832875,0.69,164.85,164.84,7.69789788]
["bitfinex","SOLUSD",1754135836831,0.69,164.85,164.84,4.3]
["bitfinex","SOLUSD",1754135837541,0.69,164.85,164.84,7.69789788]
["bitfinex","SOLUSD",1754135838433,0.69,164.85,164.84,4.3]
["bitfinex","SOLUSD",1754135841366,4.77589469,164.85,164.84,4.3]
["bitfinex","SOLUSD",1754135842071,3.85702192,164.85,164.84,4.3]
["bitfinex","SOLUSD",1754135842367,7.94310913,164.85,164.84,4.3]
["bitfinex","SOLUSD",1754135851081,28.12569098,164.85,164.84,4.3]
["bitfinex","SOLUSD",1754135851264,28.12569098,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135852381,29.84045597,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135852574,33.23835385,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135854568,28.12569098,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135854773,33.23835385,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135854953,28.12569098,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135855376,24.7277931,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135855585,7.28310913,164.85,164.84,7.69789788]
["bitfinex","SOLUSD",1754135855886,49.70310913,164.85,164.84,7.69789788]
["bitfinex","SOLUSD",1754135858870,49.70310913,164.85,164.84,9.61174182]
["bitfinex","SOLUSD",1754135859276,49.70310913,164.85,164.84,4.3]
["bitfinex","SOLUSD",1754135859470,50.42310913,164.85,164.84,4.3]
["bitfinex","SOLUSD",1754135859882,72.51953492,164.85,164.84,4.3]
["bitfinex","SOLUSD",1754135860078,72.51953492,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135862760,98.51953492,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135863393,72.51953492,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135868883,78.58565563,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135870673,82.82565563,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135871380,87.94022948,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135874522,77.63410877,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135874998,71.77953492,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135875303,72.49953492,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135877878,29.37953492,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135878078,71.77953492,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135880898,69.86874535,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135881123,70.54874535,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135888724,67.1477931,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135889035,70.54874535,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135890309,75.6633192,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754135901334,16.78468397,164.84,164.83,4.24]
["bitfinex","SOLUSD",1754135901647,30.07504971,164.84,164.83,4.24]
["bitfinex","SOLUSD",1754135903142,30.07504971,164.84,164.82,0.06]
["bitfinex","SOLUSD",1754135903450,210.05077118,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754135904034,213.21856311,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754135904241,218.34188939,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754135905472,247.74284164,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754135905755,247.74284164,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754135905946,242.61951536,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754135907045,196.13856311,164.83,164.82,4.74]
["bitfinex","SOLUSD",1754135907221,238.51856311,164.83,164.82,4.74]
["bitfinex","SOLUSD",1754135912757,195.73387914,164.83,164.82,8.14095225]
["bitfinex","SOLUSD",1754135912950,46.46608721,164.83,164.82,8.14095225]
["bitfinex","SOLUSD",1754135914278,42.38,164.83,164.82,8.14095225]
["bitfinex","SOLUSD",1754135915954,46.47792172,164.83,164.82,8.14095225]
["bitfinex","SOLUSD",1754135917767,46.47792172,164.83,164.82,4.74]
["bitfinex","SOLUSD",1754135917969,42.38,164.83,164.82,8.14095225]
["bitfinex","SOLUSD",1754135918285,0.03,164.85,164.82,8.14095225]
["bitfinex","SOLUSD",1754135918587,46.50694232,164.85,164.84,7.64095225]
["bitfinex","SOLUSD",1754135918804,46.50694232,164.85,164.84,8.08095225]
["bitfinex","SOLUSD",1754135919251,42.41,164.85,164.84,8.08095225]
["bitfinex","SOLUSD",1754135921072,47.16453729,164.85,164.84,7.64095225]
["bitfinex","SOLUSD",1754135921884,47.16453729,164.85,164.84,4.24]
["bitfinex","SOLUSD",1754135922862,73.16453729,164.85,164.84,4.24]
["bitfinex","SOLUSD",1754135927590,30.12453729,164.85,164.84,7.64095225]
["bitfinex","SOLUSD",1754135927904,30.12453729,164.85,164.84,8.08095225]
["bitfinex","SOLUSD",1754135927905,46.48453729,164.85,164.84,8.08095225]
["bitfinex","SOLUSD",1754135928286,42.39,164.85,164.84,8.08095225]
["bitfinex","SOLUSD",1754135928503,0.03,164.85,164.84,8.08095225]
["bitfinex","SOLUSD",1754135928918,0.03,164.86,164.85,9.54720361]
["bitfinex","SOLUSD",1754135929209,0.03,164.86,164.85,9.98720361]
["bitfinex","SOLUSD",1754135929588,0.1,164.88,164.87,30.24]
["bitfinex","SOLUSD",1754135929781,0.03,164.92,164.9,4.24]
["bitfinex","SOLUSD",1754135929996,0.03,164.92,164.9,10.15363174]
["bitfinex","SOLUSD",1754135930281,0.03,164.92,164.9,10.59363174]
["bitfinex","SOLUSD",1754135930505,0.03,164.92,164.91,9.98720361]
["bitfinex","SOLUSD",1754135930701,0.03,164.94,164.93,4.24]
["bitfinex","SOLUSD",1754135931009,0.03,164.94,164.93,10.15352144]
["bitfinex","SOLUSD",1754135931216,0.1,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135931414,0.1,164.96,164.95,14.85440722]
["bitfinex","SOLUSD",1754135931602,0.1,164.96,164.95,15.29440722]
["bitfinex","SOLUSD",1754135932122,0.1,164.96,164.95,9.98720361]
["bitfinex","SOLUSD",1754135932301,0.1,164.96,164.95,9.54720361]
["bitfinex","SOLUSD",1754135932498,0.1,164.96,164.95,9.98720361]
["bitfinex","SOLUSD",1754135932933,0.1,164.96,164.95,9.54720361]
["bitfinex","SOLUSD",1754135933482,43.1,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135933787,42.44,164.96,164.95,9.54720361]
["bitfinex","SOLUSD",1754135934392,43.1,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135934597,43.1,164.96,164.95,9.54720361]
["bitfinex","SOLUSD",1754135935289,43.1,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135935619,43.1,164.96,164.95,9.54720361]
["bitfinex","SOLUSD",1754135939704,43.1,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135939906,43.1,164.96,164.95,9.54720361]
["bitfinex","SOLUSD",1754135940236,42.44,164.96,164.95,9.54720361]
["bitfinex","SOLUSD",1754135940600,43.1,164.96,164.95,9.54720361]
["bitfinex","SOLUSD",1754135941421,43.1,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135948658,43.1,164.96,164.95,9.54720361]
["bitfinex","SOLUSD",1754135949753,43.1,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135950053,43.1,164.96,164.95,9.54720361]
["bitfinex","SOLUSD",1754135950942,43.1,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135951130,43.1,164.96,164.95,9.54720361]
["bitfinex","SOLUSD",1754135951324,68.44,164.96,164.95,9.54720361]
["bitfinex","SOLUSD",1754135951723,69.14,164.96,164.95,9.54720361]
["bitfinex","SOLUSD",1754135953251,69.14,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135955151,68.44,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135955452,69.14,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135958432,85.92468397,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135959948,69.14,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135968568,68.44,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135969164,69.14,164.96,164.95,4.24]
["bitfinex","SOLUSD",1754135970374,91.23188758,164.96,164.94,4.24]
["bitfinex","SOLUSD",1754135970670,22.79188758,164.95,164.94,4.24]
["bitfinex","SOLUSD",1754135970887,20.88172109,164.95,164.94,4.24]
["bitfinex","SOLUSD",1754135971065,20.87172109,164.95,164.94,4.24]
["bitfinex","SOLUSD",1754135971567,24.03715263,164.95,164.94,4.24]
["bitfinex","SOLUSD",1754135973175,28.12692117,164.95,164.94,4.24]
["bitfinex","SOLUSD",1754135974767,30.03701438,164.95,164.94,4.24]
["bitfinex","SOLUSD",1754135980095,176.13701438,164.95,164.94,4.24]
["bitfinex","SOLUSD",1754135985103,188.88468397,164.94,164.93,4.24]
["bitfinex","SOLUSD",1754135985269,240.60158284,164.94,164.93,4.24]
["bitfinex","SOLUSD",1754135985473,241.29158284,164.94,164.93,4.24]
["bitfinex","SOLUSD",1754135985980,215.29158284,164.94,164.92,4.3]
["bitfinex","SOLUSD",1754135986180,52.18158284,164.93,164.92,4.3]
["bitfinex","SOLUSD",1754135986381,52.87158284,164.93,164.92,4.3]
["bitfinex","SOLUSD",1754135986675,26.87158284,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754135987218,32.93476115,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754135988217,26.87158284,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754135988422,21.56445251,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754135988590,69.19158284,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754135991487,75.25476115,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754135992016,78.42129501,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754135992191,78.42129501,164.93,164.84,0.06]
["bitfinex","SOLUSD",1754135992192,42.78468397,164.89,164.87,4.24]
["bitfinex","SOLUSD",1754135992396,51.71689887,164.88,164.87,4.24]
["bitfinex","SOLUSD",1754135992597,52.40689887,164.88,164.87,4.24]
["bitfinex","SOLUSD",1754135993528,48.31713033,164.88,164.87,4.24]
["bitfinex","SOLUSD",1754135997099,211.2018143,164.88,164.86,4.24]
["bitfinex","SOLUSD",1754135997298,5.99713033,164.87,164.86,4.24]
["bitfinex","SOLUSD",1754135998832,5.30713033,164.87,164.86,4.24]
["bitfinex","SOLUSD",1754135999849,10.79225448,164.87,164.86,4.24]
["bitfinex","SOLUSD",1754136000516,10.79225448,164.87,164.84,0.06]
["bitfinex","SOLUSD",1754136000517,42.78468397,164.86,164.85,4.24]
["bitfinex","SOLUSD",1754136000708,91.1118143,164.86,164.85,4.24]
["bitfinex","SOLUSD",1754136000901,89.20543175,164.86,164.85,4.24]
["bitfinex","SOLUSD",1754136001333,85.80468397,164.86,164.85,4.24]
["bitfinex","SOLUSD",1754136001534,89.20543175,164.86,164.85,4.24]
["bitfinex","SOLUSD",1754136001910,85.80468397,164.86,164.85,4.24]
["bitfinex","SOLUSD",1754136002241,89.20543175,164.86,164.85,4.24]
["bitfinex","SOLUSD",1754136002807,91.11793761,164.86,164.85,4.24]
["bitfinex","SOLUSD",1754136003706,95.19414971,164.86,164.85,4.24]
["bitfinex","SOLUSD",1754136003906,95.19414971,164.86,164.84,4.3]
["bitfinex","SOLUSD",1754136004108,22.77793761,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136005043,28.84405832,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136005242,17.46468397,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136005534,22.77793761,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136007109,28.84405832,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136007515,32.91471784,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136008335,26.84859713,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136008722,32.91471784,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136008928,26.84859713,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136009536,22.77793761,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136012151,68.28580903,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136016456,74.35192974,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136017053,68.28580903,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136018160,74.35192974,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136018470,68.28580903,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136018657,74.35192974,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754136019753,188.76468397,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754136019931,236.41793761,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136020549,237.09793761,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136021453,237.09793761,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754136021650,91.11793761,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136022742,89.20716969,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136024371,85.12468397,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136024670,88.52716969,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136025962,89.20716969,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136027554,89.20716969,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754136027769,89.20716969,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136029983,88.52716969,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136030749,42.78468397,164.83,164.82,4.74]
["bitfinex","SOLUSD",1754136030976,16.78468397,164.84,164.83,4.24]
["bitfinex","SOLUSD",1754136031155,85.12468397,164.84,164.83,4.24]
["bitfinex","SOLUSD",1754136031366,85.12468397,164.84,164.83,4.68]
["bitfinex","SOLUSD",1754136033589,91.09791004,164.84,164.83,4.24]
["bitfinex","SOLUSD",1754136033806,69.1787145,164.84,164.82,4.3]
["bitfinex","SOLUSD",1754136033965,26.83885291,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754136034663,30.00707054,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754136034972,30.00707054,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136036477,30.00707054,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754136041676,30.00707054,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136041677,29.34707054,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136043177,30.00707054,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136044670,24.69384447,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136044877,30.00707054,164.83,164.82,4.3]
["bitfinex","SOLUSD",1754136046465,36.0739273,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754136046664,36.0739273,164.83,164.8,0.06]
["bitfinex","SOLUSD",1754136046665,26.0,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136046875,68.51885291,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136047279,69.17885291,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136049293,75.24644589,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136050588,69.17885291,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136051618,20.86562684,164.81,164.8,4.74]
["bitfinex","SOLUSD",1754136051912,20.86562684,164.81,164.8,4.3]
["bitfinex","SOLUSD",1754136051913,63.20562684,164.81,164.8,4.3]
["bitfinex","SOLUSD",1754136052413,89.20562684,164.81,164.8,4.3]
["bitfinex","SOLUSD",1754136052784,89.20562684,164.81,164.8,4.74]
["bitfinex","SOLUSD",1754136053782,46.86562684,164.81,164.8,4.74]
["bitfinex","SOLUSD",1754136053983,30.08094287,164.81,164.8,10.05322607]
["bitfinex","SOLUSD",1754136054210,26.0,164.81,164.8,10.05322607]
["bitfinex","SOLUSD",1754136054406,3.16821763,164.83,164.82,4.24]
["bitfinex","SOLUSD",1754136054713,42.34,164.83,164.82,9.99322607]
["bitfinex","SOLUSD",1754136054907,0.03,164.84,164.82,9.99322607]
["bitfinex","SOLUSD",1754136055086,46.46588691,164.84,164.83,9.99322607]
["bitfinex","SOLUSD",1754136055481,0.03,164.84,164.83,9.99322607]
["bitfinex","SOLUSD",1754136060989,0.03,164.86,164.83,10.59991174]
["bitfinex","SOLUSD",1754136061214,0.03,164.86,164.85,9.55322607]
["bitfinex","SOLUSD",1754136061584,0.03,164.86,164.85,15.30645214]
["bitfinex","SOLUSD",1754136062400,0.03,164.86,164.85,9.99322607]
["bitfinex","SOLUSD",1754136068730,0.03,164.86,164.85,9.55322607]
["bitfinex","SOLUSD",1754136069525,0.03,164.86,164.85,9.99322607]
["bitfinex","SOLUSD",1754136071920,0.03,164.86,164.85,9.55322607]
["bitfinex","SOLUSD",1754136072113,0.03,164.86,164.85,9.99322607]
["bitfinex","SOLUSD",1754136073508,0.03,164.86,164.85,9.55322607]
["bitfinex","SOLUSD",1754136075532,0.03,164.86,164.85,9.99322607]
["bitfinex","SOLUSD",1754136075709,0.03,164.88,164.87,30.24]
["bitfinex","SOLUSD",1754136076034,0.03,164.92,164.91,4.24]
["bitfinex","SOLUSD",1754136076229,0.03,164.92,164.91,9.55322607]
["bitfinex","SOLUSD",1754136084651,0.7,164.92,164.91,9.55322607]
["bitfinex","SOLUSD",1754136087154,0.03,164.92,164.91,9.99322607]
["bitfinex","SOLUSD",1754136087834,0.03,164.92,164.91,9.55322607]
["bitfinex","SOLUSD",1754136088039,0.7,164.92,164.91,4.24]
["bitfinex","SOLUSD",1754136088658,0.7,164.92,164.91,3.52]
["bitfinex","SOLUSD",1754136088659,48.79791004,164.92,164.91,3.52]
["bitfinex","SOLUSD",1754136088861,42.78468397,164.91,164.9,2.8]
["bitfinex","SOLUSD",1754136089077,91.06791004,164.91,164.9,2.8]
["bitfinex","SOLUSD",1754136089577,91.06791004,164.91,164.86,5.31322607]
["bitfinex","SOLUSD",1754136089578,91.06791004,164.91,164.89,2.8]
["bitfinex","SOLUSD",1754136089783,17.45468397,164.9,164.89,2.8]
["bitfinex","SOLUSD",1754136090080,48.76791004,164.9,164.89,2.8]
["bitfinex","SOLUSD",1754136090268,48.76791004,164.9,164.88,2.8]
["bitfinex","SOLUSD",1754136090577,0.67,164.89,164.88,2.8]
["bitfinex","SOLUSD",1754136091353,5.98322607,164.89,164.88,2.8]
["bitfinex","SOLUSD",1754136092079,5.98322607,164.89,164.87,2.8]
["bitfinex","SOLUSD",1754136092080,42.78468397,164.88,164.87,2.8]
["bitfinex","SOLUSD",1754136092268,91.10791004,164.88,164.87,2.8]
["bitfinex","SOLUSD",1754136092456,26.0,164.86,164.85,2.8]
["bitfinex","SOLUSD",1754136092682,48.09791004,164.86,164.85,2.8]
["bitfinex","SOLUSD",1754136092870,48.80791004,164.86,164.85,2.8]
["bitfinex","SOLUSD",1754136093075,48.80791004,164.86,164.83,2.8]
["bitfinex","SOLUSD",1754136093264,42.78468397,164.86,164.85,2.8]
["bitfinex","SOLUSD",1754136093456,85.08468397,164.86,164.83,2.8]
["bitfinex","SOLUSD",1754136093779,0.71,164.85,164.83,2.8]
["bitfinex","SOLUSD",1754136093985,16.78468397,164.84,164.83,2.8]
["bitfinex","SOLUSD",1754136094159,17.49468397,164.84,164.83,2.8]
["bitfinex","SOLUSD",1754136094361,22.80791004,164.84,164.83,2.8]
["bitfinex","SOLUSD",1754136094576,22.80791004,164.84,164.82,2.86]
["bitfinex","SOLUSD",1754136094788,91.10791004,164.83,164.82,2.86]
["bitfinex","SOLUSD",1754136095163,65.10791004,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754136096379,68.27601816,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754136096883,74.34287492,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754136097178,78.41471728,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754136097358,78.41448903,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754136097760,16.78468397,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136097980,80.58243392,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136098158,85.36453932,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136098479,85.36350291,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136099296,81.29243392,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136101100,85.36174821,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136101398,85.36174933,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136101577,81.29243392,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136102100,84.34815982,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136103082,88.41733182,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136103576,80.04837985,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136104402,75.97920785,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136106612,81.29243392,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136106984,84.38679369,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136116812,82.24271783,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136117014,81.53271783,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136118720,82.24271783,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136118893,81.53271783,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136119314,70.15189878,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136119510,75.46512485,164.81,164.8,0.75]
["bitfinex","SOLUSD",1754136120027,75.46512485,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136120310,33.14512485,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136120520,75.48512485,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136120891,82.23271783,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136121088,87.5459439,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136121818,82.23271783,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754136123024,26.0,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754136123213,210.53791004,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754136125893,168.19791004,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754136126130,210.53791004,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754136126505,168.19791004,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754136126707,210.53791004,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754136126923,216.60623942,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754136128031,71.18623942,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754136128211,16.78468397,164.78,164.77,0.2]
["bitfinex","SOLUSD",1754136128409,29.34937874,164.78,164.77,0.2]
["bitfinex","SOLUSD",1754136130105,35.41807639,164.78,164.77,0.2]
["bitfinex","SOLUSD",1754136131237,30.10485032,164.78,164.77,0.2]
["bitfinex","SOLUSD",1754136131410,35.41807639,164.78,164.77,0.2]
["bitfinex","SOLUSD",1754136132120,28.84660769,164.78,164.77,0.2]
["bitfinex","SOLUSD",1754136132329,28.16660769,164.78,164.77,0.2]
["bitfinex","SOLUSD",1754136133166,32.91310623,164.78,164.77,0.2]
["bitfinex","SOLUSD",1754136134715,42.78468397,164.72,164.71,0.92]
["bitfinex","SOLUSD",1754136134942,90.45791004,164.72,164.71,0.92]
["bitfinex","SOLUSD",1754136135243,96.52881824,164.72,164.71,0.92]
["bitfinex","SOLUSD",1754136135534,101.84204431,164.72,164.71,0.92]
["bitfinex","SOLUSD",1754136135736,96.52881824,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136135908,101.84204431,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136136109,106.59901701,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136136936,105.91901701,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136137237,109.09005547,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136139632,109.77005547,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136140044,66.73005547,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136140248,109.11005547,164.72,164.71,0.92]
["bitfinex","SOLUSD",1754136140643,109.11005547,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136142332,109.11005547,164.72,164.71,0.92]
["bitfinex","SOLUSD",1754136142333,55.3459212,164.72,164.71,0.92]
["bitfinex","SOLUSD",1754136142655,103.03914727,164.72,164.71,0.92]
["bitfinex","SOLUSD",1754136143442,92.41269513,164.72,164.71,0.92]
["bitfinex","SOLUSD",1754136143628,97.7259212,164.72,164.71,0.92]
["bitfinex","SOLUSD",1754136144641,55.3459212,164.72,164.71,0.92]
["bitfinex","SOLUSD",1754136144835,103.05914727,164.72,164.71,0.92]
["bitfinex","SOLUSD",1754136145050,103.03914727,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136145237,97.7259212,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136145558,97.7259212,164.72,164.71,0.92]
["bitfinex","SOLUSD",1754136146236,24.03269513,164.72,164.71,3.72]
["bitfinex","SOLUSD",1754136146455,19.95572243,164.72,164.71,3.72]
["bitfinex","SOLUSD",1754136146755,62.35572243,164.72,164.71,3.72]
["bitfinex","SOLUSD",1754136147059,67.6689485,164.72,164.71,3.72]
["bitfinex","SOLUSD",1754136147425,62.35572243,164.72,164.71,3.72]
["bitfinex","SOLUSD",1754136147835,67.6689485,164.72,164.71,3.72]
["bitfinex","SOLUSD",1754136148128,77.06581756,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136148641,83.13672576,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136148827,77.82349969,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136149240,83.13672576,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136152742,83.83672576,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136154751,88.89036177,164.72,164.71,0.2]
["bitfinex","SOLUSD",1754136154951,16.78468397,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754136155149,26.88155303,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754136156778,42.78468397,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754136156949,94.60155303,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754136157150,94.60155303,164.68,164.67,0.88]
["bitfinex","SOLUSD",1754136157460,97.77297782,164.68,164.67,0.88]
["bitfinex","SOLUSD",1754136157661,103.84536062,164.68,164.67,0.88]
["bitfinex","SOLUSD",1754136159980,103.84536062,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754136160650,104.54536062,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754136160861,16.78468397,164.67,164.65,0.2]
["bitfinex","SOLUSD",1754136161064,73.9147791,164.66,164.65,0.2]
["bitfinex","SOLUSD",1754136161350,74.6147791,164.66,164.65,0.2]
["bitfinex","SOLUSD",1754136162077,80.68789946,164.66,164.61,0.68]
["bitfinex","SOLUSD",1754136162262,48.09791004,164.62,164.61,0.68]
["bitfinex","SOLUSD",1754136162579,94.62155303,164.62,164.6,2.8]
["bitfinex","SOLUSD",1754136162876,9.39686906,164.61,164.6,2.8]
["bitfinex","SOLUSD",1754136163280,42.78468397,164.6,164.59,2.8]
["bitfinex","SOLUSD",1754136163769,42.78468397,164.6,164.59,3.48]
["bitfinex","SOLUSD",1754136164578,48.09791004,164.6,164.59,3.48]
["bitfinex","SOLUSD",1754136166919,48.09791004,164.6,164.59,2.8]
["bitfinex","SOLUSD",1754136167212,52.17211137,164.6,164.57,3.48]
["bitfinex","SOLUSD",1754136167388,52.17211137,164.6,164.57,2.8]
["bitfinex","SOLUSD",1754136167389,22.09791004,164.58,164.57,2.8]
["bitfinex","SOLUSD",1754136167990,22.09791004,164.58,164.57,3.48]
["bitfinex","SOLUSD",1754136168186,52.9063862,164.58,164.57,0.68]
["bitfinex","SOLUSD",1754136168530,42.78468397,164.56,164.55,3.48]
["bitfinex","SOLUSD",1754136168822,90.55791004,164.56,164.55,2.8]
["bitfinex","SOLUSD",1754136169388,90.55791004,164.56,164.55,3.48]
["bitfinex","SOLUSD",1754136169813,85.24468397,164.56,164.55,3.48]
["bitfinex","SOLUSD",1754136170319,90.55791004,164.56,164.55,3.48]
["bitfinex","SOLUSD",1754136172130,70.63472689,164.56,164.54,0.2]
["bitfinex","SOLUSD",1754136172321,5.31322607,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754136172507,26.86806735,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754136173220,22.79791004,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754136174820,22.09791004,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754136175624,28.87509022,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754136175826,22.09791004,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754136176493,28.87509022,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754136177910,32.04928494,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754136178421,36.11098312,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754136178621,42.68245182,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754136179347,42.68245182,164.55,164.52,0.06]
["bitfinex","SOLUSD",1754136179348,16.78468397,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754136179543,42.78468397,164.49,164.46,0.68]
["bitfinex","SOLUSD",1754136179730,42.78468397,164.45,164.44,0.68]
["bitfinex","SOLUSD",1754136179913,85.26468397,164.45,164.43,2.8]
["bitfinex","SOLUSD",1754136180118,90.57791004,164.45,164.43,2.8]
["bitfinex","SOLUSD",1754136180532,90.57791004,164.45,164.44,0.68]
["bitfinex","SOLUSD",1754136180728,90.57791004,164.45,164.44,3.48]
["bitfinex","SOLUSD",1754136181219,90.59791004,164.45,164.44,3.48]
["bitfinex","SOLUSD",1754136181726,85.28468397,164.45,164.44,3.48]
["bitfinex","SOLUSD",1754136182260,90.59791004,164.45,164.44,3.48]
["bitfinex","SOLUSD",1754136182724,90.61791004,164.45,164.44,3.48]
["bitfinex","SOLUSD",1754136183550,90.61791004,164.45,164.44,2.8]
["bitfinex","SOLUSD",1754136183761,16.78468397,164.44,164.43,2.8]
["bitfinex","SOLUSD",1754136183921,22.09791004,164.44,164.43,2.8]
["bitfinex","SOLUSD",1754136184338,5.31322607,164.46,164.43,2.8]
["bitfinex","SOLUSD",1754136184568,42.78468397,164.48,164.47,2.8]
["bitfinex","SOLUSD",1754136184870,85.32468397,164.48,164.47,2.8]
["bitfinex","SOLUSD",1754136185238,59.32468397,164.48,164.47,2.8]
["bitfinex","SOLUSD",1754136185556,85.32468397,164.48,164.47,3.52]
["bitfinex","SOLUSD",1754136186860,42.78468397,164.48,164.47,3.52]
["bitfinex","SOLUSD",1754136187065,68.54,164.48,164.47,8.83322607]
["bitfinex","SOLUSD",1754136187371,16.78468397,164.5,164.49,2.8]
["bitfinex","SOLUSD",1754136187656,90.63791004,164.5,164.49,3.52]
["bitfinex","SOLUSD",1754136188049,96.71693739,164.5,164.49,3.52]
["bitfinex","SOLUSD",1754136188360,96.71693739,164.5,164.37,36.2]
["bitfinex","SOLUSD",1754136188361,42.78468397,164.48,164.47,2.8]
["bitfinex","SOLUSD",1754136188553,16.78468397,164.47,164.46,2.8]
["bitfinex","SOLUSD",1754136188734,22.09791004,164.47,164.46,2.8]
["bitfinex","SOLUSD",1754136188939,22.76791004,164.47,164.46,2.8]
["bitfinex","SOLUSD",1754136189349,22.09791004,164.47,164.46,2.8]
["bitfinex","SOLUSD",1754136189645,22.09791004,164.47,164.39,5.31322607]
["bitfinex","SOLUSD",1754136189646,42.78468397,164.44,164.42,2.8]
["bitfinex","SOLUSD",1754136189958,42.78468397,164.44,164.41,0.72]
["bitfinex","SOLUSD",1754136189959,64.65791004,164.43,164.41,3.52]
["bitfinex","SOLUSD",1754136190148,22.09791004,164.42,164.41,3.52]
["bitfinex","SOLUSD",1754136191171,26.0,164.44,164.43,2.8]
["bitfinex","SOLUSD",1754136191358,42.78468397,164.45,164.44,2.8]
["bitfinex","SOLUSD",1754136191566,42.78468397,164.45,164.44,3.52]
["bitfinex","SOLUSD",1754136191741,90.67791004,164.45,164.44,3.52]
["bitfinex","SOLUSD",1754136193265,16.78468397,164.44,164.43,2.8]
["bitfinex","SOLUSD",1754136193441,22.09791004,164.44,164.43,2.8]
["bitfinex","SOLUSD",1754136193650,22.09791004,164.44,164.42,2.8]
["bitfinex","SOLUSD",1754136193869,22.09791004,164.43,164.42,2.8]
["bitfinex","SOLUSD",1754136194069,48.09791004,164.46,164.45,2.8]
["bitfinex","SOLUSD",1754136194278,64.69791004,164.46,164.45,2.8]
["bitfinex","SOLUSD",1754136194576,90.69791004,164.46,164.45,2.8]
["bitfinex","SOLUSD",1754136194772,90.69791004,164.46,164.45,3.52]
["bitfinex","SOLUSD",1754136194970,90.69791004,164.46,164.45,2.8]
["bitfinex","SOLUSD",1754136196562,85.38468397,164.46,164.45,2.8]
["bitfinex","SOLUSD",1754136196747,64.69791004,164.46,164.45,2.8]
["bitfinex","SOLUSD",1754136196943,42.78468397,164.44,164.42,2.8]
["bitfinex","SOLUSD",1754136197144,42.78468397,164.44,164.41,0.72]
["bitfinex","SOLUSD",1754136197145,64.69791004,164.43,164.41,3.52]
["bitfinex","SOLUSD",1754136197349,22.09791004,164.42,164.4,2.8]
["bitfinex","SOLUSD",1754136197548,22.09791004,164.42,164.39,0.72]
["bitfinex","SOLUSD",1754136197549,16.78468397,164.4,164.39,3.52]
["bitfinex","SOLUSD",1754136197783,64.71791004,164.4,164.39,3.52]
["bitfinex","SOLUSD",1754136197985,72.80567586,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136198365,62.58082465,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136198700,19.96082465,164.4,164.39,3.52]
["bitfinex","SOLUSD",1754136198861,45.81614068,164.4,164.39,3.52]
["bitfinex","SOLUSD",1754136199356,3.17614068,164.4,164.39,8.83322607]
["bitfinex","SOLUSD",1754136199685,45.81614068,164.4,164.39,8.83322607]
["bitfinex","SOLUSD",1754136200261,3.17614068,164.4,164.39,8.83322607]
["bitfinex","SOLUSD",1754136200480,42.66,164.41,164.39,8.83322607]
["bitfinex","SOLUSD",1754136200681,3.1749837,164.42,164.41,2.8]
["bitfinex","SOLUSD",1754136200861,45.8349837,164.42,164.41,8.11322607]
["bitfinex","SOLUSD",1754136201361,3.1749837,164.42,164.41,8.83322607]
["bitfinex","SOLUSD",1754136202881,3.1749837,164.42,164.41,34.83322607]
["bitfinex","SOLUSD",1754136203378,3.1749837,164.42,164.41,29.52]
["bitfinex","SOLUSD",1754136203590,3.1749837,164.42,164.41,8.83322607]
["bitfinex","SOLUSD",1754136203879,3.1749837,164.42,164.41,3.52]
["bitfinex","SOLUSD",1754136204277,3.1749837,164.42,164.41,2.8]
["bitfinex","SOLUSD",1754136204454,8.48820977,164.42,164.41,2.8]
["bitfinex","SOLUSD",1754136207182,25.94289374,164.42,164.41,2.8]
["bitfinex","SOLUSD",1754136207479,42.78468397,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136207679,90.79791004,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136207891,91.46791004,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136210567,90.79791004,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136212466,48.09791004,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136212694,19.95966767,164.42,164.41,2.8]
["bitfinex","SOLUSD",1754136212998,67.95289374,164.42,164.41,2.8]
["bitfinex","SOLUSD",1754136215004,72.72507034,164.42,164.41,2.8]
["bitfinex","SOLUSD",1754136215175,42.78468397,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136215380,90.77791004,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136216493,90.81791004,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136217107,85.50468397,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136217309,90.81791004,164.4,164.39,3.49]
["bitfinex","SOLUSD",1754136217474,90.81791004,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136218198,94.90815128,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136218606,4.09024124,164.4,164.39,3.49]
["bitfinex","SOLUSD",1754136218806,68.7,164.4,164.39,3.49]
["bitfinex","SOLUSD",1754136219392,68.7,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136219906,68.7,164.4,164.39,3.49]
["bitfinex","SOLUSD",1754136220914,45.87539039,164.4,164.39,8.86322607]
["bitfinex","SOLUSD",1754136221285,3.17539039,164.4,164.39,8.86322607]
["bitfinex","SOLUSD",1754136221482,45.89539039,164.4,164.39,8.86322607]
["bitfinex","SOLUSD",1754136223514,42.7,164.41,164.39,8.86322607]
["bitfinex","SOLUSD",1754136223690,42.7,164.41,164.4,8.11322607]
["bitfinex","SOLUSD",1754136224020,46.79930919,164.41,164.4,8.80322607]
["bitfinex","SOLUSD",1754136225099,42.7,164.41,164.4,8.80322607]
["bitfinex","SOLUSD",1754136229611,42.7,164.41,164.4,8.11322607]
["bitfinex","SOLUSD",1754136230196,46.80018949,164.41,164.4,8.11322607]
["bitfinex","SOLUSD",1754136230615,46.80018949,164.41,164.4,8.80322607]
["bitfinex","SOLUSD",1754136231021,46.80018949,164.41,164.4,3.49]
["bitfinex","SOLUSD",1754136232430,46.80018949,164.41,164.4,8.80322607]
["bitfinex","SOLUSD",1754136236611,46.8042682,164.41,164.4,8.80322607]
["bitfinex","SOLUSD",1754136237018,46.8042682,164.41,164.4,2.8]
["bitfinex","SOLUSD",1754136237334,46.8042682,164.41,164.4,8.11322607]
["bitfinex","SOLUSD",1754136238406,46.8042682,164.41,164.4,2.8]
["bitfinex","SOLUSD",1754136238611,47.4942682,164.41,164.4,2.8]
["bitfinex","SOLUSD",1754136238827,52.80749427,164.41,164.4,2.8]
["bitfinex","SOLUSD",1754136239134,78.80749427,164.41,164.4,2.8]
["bitfinex","SOLUSD",1754136239364,42.78468397,164.4,164.39,2.86]
["bitfinex","SOLUSD",1754136239554,52.20217824,164.4,164.39,2.86]
["bitfinex","SOLUSD",1754136239862,26.89217824,164.4,164.39,2.86]
["bitfinex","SOLUSD",1754136242577,32.9749033,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754136244182,36.1511366,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754136244553,30.06841154,164.4,164.39,2.86]
["bitfinex","SOLUSD",1754136244784,30.06841154,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754136245287,41.46436267,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754136245479,41.46436267,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754136245640,74.67307052,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754136246271,74.67307052,164.39,164.38,2.86]
["bitfinex","SOLUSD",1754136247495,69.54217824,164.39,164.38,2.86]
["bitfinex","SOLUSD",1754136247781,26.92217824,164.39,164.38,2.86]
["bitfinex","SOLUSD",1754136247989,69.68217824,164.39,164.38,2.86]
["bitfinex","SOLUSD",1754136249989,69.66217824,164.39,164.38,2.86]
["bitfinex","SOLUSD",1754136250190,69.66217824,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754136251207,75.74527331,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754136253062,26.20217824,164.39,164.38,2.86]
["bitfinex","SOLUSD",1754136253263,68.92217824,164.39,164.38,3.54]
["bitfinex","SOLUSD",1754136253466,68.92217824,164.39,164.38,2.86]
["bitfinex","SOLUSD",1754136255679,63.60895217,164.39,164.38,2.86]
["bitfinex","SOLUSD",1754136255878,68.92217824,164.39,164.38,2.86]
["bitfinex","SOLUSD",1754136256192,68.92217824,164.39,164.38,3.54]
["bitfinex","SOLUSD",1754136256712,46.8242682,164.39,164.38,2.86]
["bitfinex","SOLUSD",1754136257006,46.8242682,164.39,164.38,3.54]
["bitfinex","SOLUSD",1754136257503,72.8242682,164.39,164.38,3.54]
["bitfinex","SOLUSD",1754136257892,30.1042682,164.39,164.38,3.54]
["bitfinex","SOLUSD",1754136258200,72.8042682,164.39,164.38,3.54]
["bitfinex","SOLUSD",1754136259806,30.1042682,164.39,164.38,3.54]
["bitfinex","SOLUSD",1754136260019,72.8042682,164.39,164.38,3.54]
["bitfinex","SOLUSD",1754136260398,78.11749427,164.39,164.38,2.86]
["bitfinex","SOLUSD",1754136260605,78.83749427,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754136260982,78.83749427,164.39,164.38,2.86]
["bitfinex","SOLUSD",1754136261502,78.83749427,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754136261890,95.62217824,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754136263801,69.62217824,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754136264408,75.70527331,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754136264800,69.62217824,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754136265438,75.70527331,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754136265899,75.73527331,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754136267233,80.86616559,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754136267408,42.78468397,164.35,164.31,2.8]
["bitfinex","SOLUSD",1754136267609,26.0,164.32,164.31,2.8]
["bitfinex","SOLUSD",1754136267813,68.68,164.32,164.31,2.8]
["bitfinex","SOLUSD",1754136268016,71.85752988,164.32,164.31,3.48]
["bitfinex","SOLUSD",1754136272419,71.85752988,164.32,164.31,8.79322607]
["bitfinex","SOLUSD",1754136272822,71.85752988,164.32,164.31,3.48]
["bitfinex","SOLUSD",1754136273418,29.17752988,164.32,164.31,3.48]
["bitfinex","SOLUSD",1754136273729,71.85752988,164.32,164.31,3.48]
["bitfinex","SOLUSD",1754136274847,29.17752988,164.32,164.31,8.79322607]
["bitfinex","SOLUSD",1754136275019,71.85752988,164.32,164.31,8.79322607]
["bitfinex","SOLUSD",1754136275932,71.85752988,164.32,164.31,3.48]
["bitfinex","SOLUSD",1754136276856,71.85752988,164.32,164.31,2.8]
["bitfinex","SOLUSD",1754136277630,77.17075595,164.32,164.31,2.8]
["bitfinex","SOLUSD",1754136278651,94.65543992,164.32,164.31,2.8]
["bitfinex","SOLUSD",1754136278816,42.78468397,164.29,164.28,2.8]
["bitfinex","SOLUSD",1754136279021,90.77791004,164.29,164.27,2.8]
["bitfinex","SOLUSD",1754136279231,68.68,164.29,164.28,3.46]
["bitfinex","SOLUSD",1754136280253,68.68,164.29,164.28,2.8]
["bitfinex","SOLUSD",1754136281849,5.31322607,164.3,164.28,2.8]
["bitfinex","SOLUSD",1754136282034,68.68,164.29,164.28,2.8]
["bitfinex","SOLUSD",1754136282528,47.99322607,164.29,164.28,2.8]
["bitfinex","SOLUSD",1754136282728,48.69322607,164.29,164.27,2.8]
["bitfinex","SOLUSD",1754136283424,65.47791004,164.29,164.28,2.8]
["bitfinex","SOLUSD",1754136283624,65.47791004,164.29,164.27,2.8]
["bitfinex","SOLUSD",1754136283848,31.31322607,164.28,164.27,2.8]
["bitfinex","SOLUSD",1754136284053,26.0,164.28,164.27,2.8]
["bitfinex","SOLUSD",1754136284251,31.31322607,164.28,164.27,2.8]
["bitfinex","SOLUSD",1754136284659,48.79791004,164.28,164.27,2.8]
["bitfinex","SOLUSD",1754136284961,26.0,164.26,164.25,2.8]
["bitfinex","SOLUSD",1754136285142,73.97322607,164.26,164.25,2.8]
["bitfinex","SOLUSD",1754136285344,0.7,164.27,164.25,3.46]
["bitfinex","SOLUSD",1754136285345,146.1,164.27,164.25,3.46]
["bitfinex","SOLUSD",1754136285677,68.66,164.26,164.25,3.46]
["bitfinex","SOLUSD",1754136286191,68.66,164.26,164.25,2.8]
["bitfinex","SOLUSD",1754136286358,68.66,164.26,164.25,2.86]
["bitfinex","SOLUSD",1754136286834,26.0,164.26,164.25,2.86]
["bitfinex","SOLUSD",1754136287037,68.66,164.26,164.25,3.52]
["bitfinex","SOLUSD",1754136287379,149.27752988,164.32,164.3,2.8]
["bitfinex","SOLUSD",1754136287677,166.06221385,164.32,164.31,2.8]
["bitfinex","SOLUSD",1754136287872,191.95752988,164.32,164.31,3.46]
["bitfinex","SOLUSD",1754136288157,3.17752988,164.32,164.31,3.46]
["bitfinex","SOLUSD",1754136288339,3.17752988,164.32,164.31,8.77322607]
["bitfinex","SOLUSD",1754136288537,45.85752988,164.32,164.31,8.77322607]
["bitfinex","SOLUSD",1754136288764,71.85752988,164.32,164.31,8.77322607]
["bitfinex","SOLUSD",1754136289064,71.85752988,164.32,164.31,3.46]
["bitfinex","SOLUSD",1754136289264,71.85752988,164.32,164.31,8.77322607]
["bitfinex","SOLUSD",1754136289633,45.85752988,164.32,164.31,8.77322607]
["bitfinex","SOLUSD",1754136289932,71.85752988,164.32,164.31,8.77322607]
["bitfinex","SOLUSD",1754136290132,71.85752988,164.32,164.31,3.46]
["bitfinex","SOLUSD",1754136290354,29.17752988,164.32,164.31,3.46]
["bitfinex","SOLUSD",1754136290665,71.85752988,164.32,164.31,3.46]
["bitfinex","SOLUSD",1754136290845,71.85752988,164.32,164.31,2.8]
["bitfinex","SOLUSD",1754136294549,77.87075595,164.32,164.31,2.8]
["bitfinex","SOLUSD",1754136294940,77.87075595,164.32,164.27,0.72]
["bitfinex","SOLUSD",1754136294941,77.87075595,164.32,164.3,2.8]
["bitfinex","SOLUSD",1754136296150,77.87075595,164.32,164.31,2.8]
["bitfinex","SOLUSD",1754136296373,72.55752988,164.32,164.31,2.8]
["bitfinex","SOLUSD",1754136296737,71.85752988,164.32,164.31,2.8]
["bitfinex","SOLUSD",1754136299159,72.55752988,164.32,164.3,2.8]
["bitfinex","SOLUSD",1754136299374,51.87075595,164.32,164.3,2.8]
["bitfinex","SOLUSD",1754136299986,26.0,164.3,164.29,2.8]
["bitfinex","SOLUSD",1754136300194,68.64,164.3,164.29,2.8]
["bitfinex","SOLUSD",1754136300562,68.64,164.3,164.29,3.46]
["bitfinex","SOLUSD",1754136300786,71.81712643,164.3,164.29,3.46]
["bitfinex","SOLUSD",1754136301586,3.17712643,164.3,164.29,8.77322607]
["bitfinex","SOLUSD",1754136301764,42.62,164.3,164.29,8.77322607]
["bitfinex","SOLUSD",1754136302880,42.62,164.3,164.29,2.8]
["bitfinex","SOLUSD",1754136303261,42.62,164.3,164.29,8.81322607]
["bitfinex","SOLUSD",1754136303463,3.17650076,164.32,164.31,2.8]
["bitfinex","SOLUSD",1754136303674,45.83650076,164.32,164.31,8.11322607]
["bitfinex","SOLUSD",1754136303868,71.83650076,164.32,164.31,8.81322607]
["bitfinex","SOLUSD",1754136304269,71.83650076,164.32,164.31,3.5]
["bitfinex","SOLUSD",1754136304482,71.83650076,164.32,164.31,2.8]
["bitfinex","SOLUSD",1754136305677,71.83650076,164.32,164.31,3.5]
["bitfinex","SOLUSD",1754136306198,29.17650076,164.32,164.31,8.81322607]
["bitfinex","SOLUSD",1754136306360,71.83650076,164.32,164.31,3.5]
["bitfinex","SOLUSD",1754136306892,71.85650076,164.32,164.31,8.81322607]
["bitfinex","SOLUSD",1754136307103,29.17650076,164.32,164.31,8.81322607]
["bitfinex","SOLUSD",1754136307304,71.87650076,164.32,164.31,8.81322607]
["bitfinex","SOLUSD",1754136307470,42.7,164.32,164.31,8.81322607]
["bitfinex","SOLUSD",1754136307895,42.68,164.33,164.31,8.81322607]
["bitfinex","SOLUSD",1754136308120,42.68,164.33,164.32,6.01322607]
["bitfinex","SOLUSD",1754136308623,42.68,164.33,164.32,8.81322607]
["bitfinex","SOLUSD",1754136310016,3.17584214,164.36,164.35,2.8]
["bitfinex","SOLUSD",1754136310196,3.17584214,164.36,164.35,8.81322607]
["bitfinex","SOLUSD",1754136310394,4.13293529,164.38,164.37,2.8]
["bitfinex","SOLUSD",1754136310704,0.03,164.38,164.37,3.5]
["bitfinex","SOLUSD",1754136311013,3.20521283,164.39,164.38,2.8]
["bitfinex","SOLUSD",1754136311014,0.03,164.39,164.38,2.8]
["bitfinex","SOLUSD",1754136311198,0.03,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136311717,0.03,164.4,164.39,8.81322607]
["bitfinex","SOLUSD",1754136312078,0.03,164.4,164.39,14.12645214]
["bitfinex","SOLUSD",1754136312785,0.03,164.4,164.39,8.81322607]
["bitfinex","SOLUSD",1754136313316,0.03,164.4,164.39,8.11322607]
["bitfinex","SOLUSD",1754136313693,42.75,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136314608,42.75,164.4,164.39,8.11322607]
["bitfinex","SOLUSD",1754136315130,0.03,164.4,164.39,8.81322607]
["bitfinex","SOLUSD",1754136315295,42.75,164.4,164.39,8.81322607]
["bitfinex","SOLUSD",1754136315497,42.75,164.4,164.39,8.11322607]
["bitfinex","SOLUSD",1754136316325,42.75,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136316620,42.75,164.4,164.39,8.11322607]
["bitfinex","SOLUSD",1754136317194,42.75,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136317409,42.75,164.4,164.39,8.81322607]
["bitfinex","SOLUSD",1754136319919,42.75,164.4,164.39,8.11322607]
["bitfinex","SOLUSD",1754136320102,42.75,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136322305,42.75,164.4,164.39,8.81322607]
["bitfinex","SOLUSD",1754136325729,42.75,164.4,164.39,8.11322607]
["bitfinex","SOLUSD",1754136325905,42.75,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136327847,43.42,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136330436,74.73322607,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136331213,74.73322607,164.4,164.38,2.8]
["bitfinex","SOLUSD",1754136331415,6.01322607,164.39,164.38,2.8]
["bitfinex","SOLUSD",1754136332114,9.18863289,164.39,164.38,2.8]
["bitfinex","SOLUSD",1754136332819,9.18863289,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754136333014,65.43791004,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754136333420,65.43791004,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136333632,69.52407949,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136334014,69.52407949,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754136334540,69.52407949,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136336020,42.64,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136339260,43.34,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136339856,42.64,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136340255,68.62,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136342481,78.72413067,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754136343057,78.72413067,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136343556,78.02413067,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136344537,72.7109046,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136348179,78.72413067,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136348543,73.4109046,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136348943,78.72413067,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754136349367,78.72413067,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136351762,95.50881464,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754136355777,241.60881464,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754136356880,247.69227978,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754136357258,252.81043004,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754136358079,247.69227978,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754136358463,241.60881464,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754136360282,198.28881464,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754136360585,46.6709046,164.38,164.37,3.54]
["bitfinex","SOLUSD",1754136361980,51.98413067,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136362288,4.0909046,164.38,164.37,3.55]
["bitfinex","SOLUSD",1754136362486,46.6709046,164.38,164.37,3.55]
["bitfinex","SOLUSD",1754136363878,51.98413067,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136364083,51.98413067,164.38,164.37,3.55]
["bitfinex","SOLUSD",1754136364390,46.6709046,164.38,164.37,3.55]
["bitfinex","SOLUSD",1754136366879,4.0909046,164.38,164.37,3.55]
["bitfinex","SOLUSD",1754136367186,7.29631142,164.39,164.38,2.8]
["bitfinex","SOLUSD",1754136367486,45.76540682,164.39,164.38,8.80322607]
["bitfinex","SOLUSD",1754136367688,3.4009046,164.39,164.38,8.80322607]
["bitfinex","SOLUSD",1754136367890,0.03,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136368195,0.03,164.4,164.39,8.80322607]
["bitfinex","SOLUSD",1754136368577,0.03,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136368880,69.32,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136369788,68.63,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136371372,69.32,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136371774,68.63,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136374706,0.03,164.4,164.39,8.80322607]
["bitfinex","SOLUSD",1754136375769,42.59,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136379713,46.69119533,164.4,164.39,8.11322607]
["bitfinex","SOLUSD",1754136383502,46.69119533,164.4,164.39,8.80322607]
["bitfinex","SOLUSD",1754136383807,42.59,164.4,164.39,8.80322607]
["bitfinex","SOLUSD",1754136384011,0.03,164.4,164.39,8.80322607]
["bitfinex","SOLUSD",1754136386214,0.03,164.4,164.39,14.11645214]
["bitfinex","SOLUSD",1754136386776,0.03,164.4,164.39,8.80322607]
["bitfinex","SOLUSD",1754136388609,0.03,164.4,164.39,8.11322607]
["bitfinex","SOLUSD",1754136389307,0.72,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136389511,69.26,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136390704,78.66876113,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136391692,95.4534451,164.4,164.39,2.8]
["bitfinex","SOLUSD",1754136392999,95.4534451,164.4,164.38,2.8]
["bitfinex","SOLUSD",1754136393238,95.4534451,164.4,164.37,2.86]
["bitfinex","SOLUSD",1754136393239,10.08876113,164.39,164.37,2.86]
["bitfinex","SOLUSD",1754136393526,74.53322607,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136393734,77.94876113,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136394023,78.62876113,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136394596,78.62876113,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754136394824,78.62876113,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136399603,72.63553506,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136400494,73.31553506,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136400826,78.62876113,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136401725,77.94876113,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136401905,72.63553506,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136402103,73.31553506,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136404517,52.62876113,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136405732,55.80499154,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136405913,50.49176547,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136406230,55.80499154,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136408253,49.81176547,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136408732,33.27176547,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136408902,75.81176547,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136409329,33.27176547,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136409528,33.27176547,164.38,164.37,8.87322607]
["bitfinex","SOLUSD",1754136409834,75.81539852,164.38,164.37,8.87322607]
["bitfinex","SOLUSD",1754136410326,75.81539852,164.38,164.37,3.56]
["bitfinex","SOLUSD",1754136410924,75.81539852,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136411815,76.49539852,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136412332,75.81539852,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136413341,71.71623041,164.38,164.37,8.87322607]
["bitfinex","SOLUSD",1754136415443,71.71623041,164.38,164.37,2.86]
["bitfinex","SOLUSD",1754136416448,71.71623041,164.38,164.37,3.56]
["bitfinex","SOLUSD",1754136416631,71.71623041,164.38,164.37,8.87322607]
["bitfinex","SOLUSD",1754136416824,0.03,164.39,164.38,2.8]
["bitfinex","SOLUSD",1754136417146,0.03,164.39,164.38,8.81322607]
["bitfinex","SOLUSD",1754136421037,0.03,164.39,164.38,14.12645214]
["bitfinex","SOLUSD",1754136421340,0.03,164.41,164.4,2.8]
["bitfinex","SOLUSD",1754136421542,0.03,164.41,164.4,13.42645214]
["bitfinex","SOLUSD",1754136421741,0.03,164.42,164.4,14.08645214]
["bitfinex","SOLUSD",1754136421944,0.03,164.44,164.43,8.11322607]
["bitfinex","SOLUSD",1754136422321,0.7,164.53,164.45,2.8]
["bitfinex","SOLUSD",1754136422526,13.05385155,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136422826,3.17264933,164.54,164.53,8.11322607]
["bitfinex","SOLUSD",1754136423134,29.17264933,164.54,164.53,8.11322607]
["bitfinex","SOLUSD",1754136423329,3.17264933,164.54,164.53,8.11322607]
["bitfinex","SOLUSD",1754136423526,0.1,164.55,164.53,8.11322607]
["bitfinex","SOLUSD",1754136423730,0.1,164.55,164.54,5.31322607]
["bitfinex","SOLUSD",1754136424042,0.1,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136424343,0.8,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136424548,0.1,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136425046,0.8,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136425432,0.1,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136426423,0.1,164.55,164.54,8.77322607]
["bitfinex","SOLUSD",1754136427354,0.1,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136427532,0.1,164.55,164.54,8.77322607]
["bitfinex","SOLUSD",1754136429424,0.1,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136430164,0.1,164.55,164.54,8.77322607]
["bitfinex","SOLUSD",1754136432631,0.1,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136438258,0.8,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136439584,0.1,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136440629,0.8,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136441056,0.1,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136441239,0.1,164.55,164.54,8.77322607]
["bitfinex","SOLUSD",1754136441434,0.1,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136441630,0.8,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136442165,0.1,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136442533,0.8,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136444929,0.1,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136445345,0.8,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136446162,0.8,164.55,164.54,2.8]
["bitfinex","SOLUSD",1754136446789,48.65322607,164.55,164.54,2.8]
["bitfinex","SOLUSD",1754136447089,46.51311428,164.55,164.54,2.8]
["bitfinex","SOLUSD",1754136451494,3.27311428,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136451702,0.1,164.55,164.54,8.79322607]
["bitfinex","SOLUSD",1754136454491,0.1,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136454665,0.1,164.55,164.54,2.8]
["bitfinex","SOLUSD",1754136454865,0.77,164.55,164.54,8.11322607]
["bitfinex","SOLUSD",1754136455684,0.77,164.55,164.54,2.8]
["bitfinex","SOLUSD",1754136455872,6.08322607,164.55,164.54,2.8]
["bitfinex","SOLUSD",1754136457472,6.08322607,164.55,164.53,2.8]
["bitfinex","SOLUSD",1754136457673,31.98322607,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136458575,5.41322607,164.55,164.53,2.8]
["bitfinex","SOLUSD",1754136458783,26.0,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136460273,0.67,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136462402,5.41322607,164.55,164.53,2.8]
["bitfinex","SOLUSD",1754136462811,6.08322607,164.55,164.53,2.8]
["bitfinex","SOLUSD",1754136463187,0.67,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136463376,31.98322607,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136464513,4.76243983,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136464683,0.67,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136465591,9.5056659,164.55,164.53,2.8]
["bitfinex","SOLUSD",1754136465804,10.1756659,164.55,164.53,2.8]
["bitfinex","SOLUSD",1754136465984,10.1756659,164.55,164.54,2.8]
["bitfinex","SOLUSD",1754136465985,4.19243983,164.55,164.54,2.8]
["bitfinex","SOLUSD",1754136466187,6.08322607,164.55,164.54,2.8]
["bitfinex","SOLUSD",1754136466403,30.86237584,164.55,164.54,2.8]
["bitfinex","SOLUSD",1754136466605,36.17560191,164.55,164.54,2.8]
["bitfinex","SOLUSD",1754136467112,30.19237584,164.55,164.54,2.8]
["bitfinex","SOLUSD",1754136469584,36.17560191,164.55,164.54,2.8]
["bitfinex","SOLUSD",1754136469793,10.17560191,164.55,164.54,2.8]
["bitfinex","SOLUSD",1754136470599,26.0,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136470811,78.59560191,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136472802,81.76888069,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136473903,76.45565462,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136482402,81.76888069,164.54,164.52,2.8]
["bitfinex","SOLUSD",1754136482603,10.10560191,164.53,164.51,2.8]
["bitfinex","SOLUSD",1754136482909,26.0,164.49,164.47,2.8]
["bitfinex","SOLUSD",1754136483114,52.60560191,164.48,164.47,2.8]
["bitfinex","SOLUSD",1754136483936,52.60560191,164.48,164.46,2.86]
["bitfinex","SOLUSD",1754136484112,36.10560191,164.47,164.46,2.86]
["bitfinex","SOLUSD",1754136484509,30.79237584,164.47,164.46,2.86]
["bitfinex","SOLUSD",1754136484713,36.10560191,164.47,164.46,2.86]
["bitfinex","SOLUSD",1754136484932,30.09237584,164.47,164.46,2.86]
["bitfinex","SOLUSD",1754136485307,30.09237584,164.47,164.46,8.88322607]
["bitfinex","SOLUSD",1754136485634,26.0,164.47,164.46,8.88322607]
["bitfinex","SOLUSD",1754136486836,26.0,164.48,164.47,2.8]
["bitfinex","SOLUSD",1754136487823,26.0,164.48,164.47,8.11322607]
["bitfinex","SOLUSD",1754136488140,5.31322607,164.53,164.48,2.8]
["bitfinex","SOLUSD",1754136488308,3.90327878,164.54,164.51,2.8]
["bitfinex","SOLUSD",1754136488309,42.52,164.52,164.51,2.8]
["bitfinex","SOLUSD",1754136488508,72.61296108,164.52,164.51,2.8]
["bitfinex","SOLUSD",1754136488926,30.09296108,164.52,164.51,2.8]
["bitfinex","SOLUSD",1754136489118,72.61296108,164.52,164.51,2.8]
["bitfinex","SOLUSD",1754136489908,68.52,164.52,164.51,3.51]
["bitfinex","SOLUSD",1754136490113,68.52,164.52,164.51,8.82322607]
["bitfinex","SOLUSD",1754136490318,68.52,164.52,164.51,8.11322607]
["bitfinex","SOLUSD",1754136491939,26.0,164.52,164.51,8.11322607]
["bitfinex","SOLUSD",1754136493141,29.17306213,164.52,164.51,8.11322607]
["bitfinex","SOLUSD",1754136493448,0.03,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136493741,0.03,164.54,164.53,8.11322607]
["bitfinex","SOLUSD",1754136494038,3.20252159,164.54,164.53,8.11322607]
["bitfinex","SOLUSD",1754136494218,3.90252159,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136494619,7.99597789,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136496327,7.29597789,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136496521,0.03,164.54,164.53,8.82322607]
["bitfinex","SOLUSD",1754136496932,3.20272054,164.54,164.53,8.82322607]
["bitfinex","SOLUSD",1754136497241,0.03,164.54,164.53,8.82322607]
["bitfinex","SOLUSD",1754136507528,0.03,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136507735,0.73,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136509321,32.04322607,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136509671,30.82105863,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136511362,26.73,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136511659,30.82106316,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136512246,36.13428923,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136512556,26.0,164.53,164.52,2.8]
["bitfinex","SOLUSD",1754136512853,78.60428923,164.53,164.52,2.8]
["bitfinex","SOLUSD",1754136515049,72.59106316,164.53,164.52,2.8]
["bitfinex","SOLUSD",1754136515235,68.5,164.53,164.52,2.8]
["bitfinex","SOLUSD",1754136515832,73.2913298,164.53,164.52,2.8]
["bitfinex","SOLUSD",1754136516755,78.60455587,164.53,164.52,2.8]
["bitfinex","SOLUSD",1754136520161,78.60455587,164.53,164.5,2.8]
["bitfinex","SOLUSD",1754136520162,224.70455587,164.53,164.5,2.8]
["bitfinex","SOLUSD",1754136520333,31.31322607,164.51,164.5,2.8]
["bitfinex","SOLUSD",1754136520658,51.90455587,164.51,164.49,2.8]
["bitfinex","SOLUSD",1754136520858,36.10455587,164.5,164.49,2.8]
["bitfinex","SOLUSD",1754136521746,36.10477937,164.5,164.49,2.8]
["bitfinex","SOLUSD",1754136522446,26.0,164.49,164.48,2.8]
["bitfinex","SOLUSD",1754136522661,26.0,164.49,164.47,2.8]
["bitfinex","SOLUSD",1754136522662,78.60477937,164.49,164.47,2.8]
["bitfinex","SOLUSD",1754136522861,0.7,164.48,164.47,2.8]
["bitfinex","SOLUSD",1754136523069,10.10460933,164.48,164.47,2.8]
["bitfinex","SOLUSD",1754136523238,0.7,164.48,164.47,2.8]
["bitfinex","SOLUSD",1754136524337,4.78983967,164.48,164.47,2.8]
["bitfinex","SOLUSD",1754136524533,10.10306574,164.48,164.47,2.8]
["bitfinex","SOLUSD",1754136527187,6.01322607,164.48,164.46,2.86]
["bitfinex","SOLUSD",1754136527459,48.51322607,164.47,164.46,2.86]
["bitfinex","SOLUSD",1754136527797,69.3860171,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754136531662,69.36195337,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754136533252,4.08810706,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754136533461,42.52,164.47,164.46,3.56]
["bitfinex","SOLUSD",1754136533667,42.52,164.47,164.46,2.86]
["bitfinex","SOLUSD",1754136533861,68.52,164.47,164.46,2.86]
["bitfinex","SOLUSD",1754136539782,68.52,164.47,164.46,3.56]
["bitfinex","SOLUSD",1754136540478,3.17509594,164.48,164.47,2.8]
["bitfinex","SOLUSD",1754136540679,0.03,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136540889,68.55,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136541089,45.72296513,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136541506,3.20296513,164.54,164.53,8.83322607]
["bitfinex","SOLUSD",1754136541650,0.03,164.54,164.53,8.83322607]
["bitfinex","SOLUSD",1754136549971,0.03,164.54,164.53,34.83322607]
["bitfinex","SOLUSD",1754136550890,0.03,164.54,164.53,37.26994807]
["bitfinex","SOLUSD",1754136553982,0.03,164.54,164.53,11.26994807]
["bitfinex","SOLUSD",1754136560280,0.03,164.54,164.53,10.54994807]
["bitfinex","SOLUSD",1754136560672,0.03,164.54,164.53,11.26994807]
["bitfinex","SOLUSD",1754136563880,0.03,164.54,164.53,10.54994807]
["bitfinex","SOLUSD",1754136564875,0.03,164.54,164.53,11.26994807]
["bitfinex","SOLUSD",1754136567090,0.03,164.54,164.53,10.54994807]
["bitfinex","SOLUSD",1754136570484,0.74,164.54,164.53,10.54994807]
["bitfinex","SOLUSD",1754136570981,0.03,164.54,164.53,10.54994807]
["bitfinex","SOLUSD",1754136571177,0.74,164.54,164.53,10.54994807]
["bitfinex","SOLUSD",1754136571503,0.74,164.54,164.53,8.11322607]
["bitfinex","SOLUSD",1754136572078,0.74,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136572590,0.74,164.54,164.53,8.11322607]
["bitfinex","SOLUSD",1754136572995,0.74,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136575213,0.74,164.54,164.53,8.11322607]
["bitfinex","SOLUSD",1754136575514,0.74,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136575698,0.74,164.54,164.53,8.11322607]
["bitfinex","SOLUSD",1754136577234,26.74,164.54,164.53,8.11322607]
["bitfinex","SOLUSD",1754136577706,26.74,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136578112,0.74,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136578787,43.22,164.54,164.53,2.8]
["bitfinex","SOLUSD",1754136579794,43.22,164.54,164.53,2.68251494]
["bitfinex","SOLUSD",1754136581916,48.53322607,164.54,164.53,2.68251494]
["bitfinex","SOLUSD",1754136582298,52.6220466,164.54,164.53,2.68251494]
["bitfinex","SOLUSD",1754136582613,52.6220466,164.54,164.52,2.68251494]
["bitfinex","SOLUSD",1754136582818,6.02322607,164.53,164.52,2.68251494]
["bitfinex","SOLUSD",1754136583210,10.11542806,164.53,164.52,2.68251494]
["bitfinex","SOLUSD",1754136584581,10.11542806,164.53,164.51,2.68251494]
["bitfinex","SOLUSD",1754136584807,4.09220199,164.53,164.52,2.68251494]
["bitfinex","SOLUSD",1754136584990,9.40542806,164.53,164.52,2.68251494]
["bitfinex","SOLUSD",1754136585397,10.11542806,164.53,164.52,2.68251494]
["bitfinex","SOLUSD",1754136586789,26.90011203,164.53,164.52,2.68251494]
["bitfinex","SOLUSD",1754136587318,26.90011203,164.53,164.51,2.68251494]
["bitfinex","SOLUSD",1754136587502,9.40542806,164.52,164.5,2.68251494]
["bitfinex","SOLUSD",1754136587703,74.52322607,164.51,164.5,2.68251494]
["bitfinex","SOLUSD",1754136588596,26.0,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136588816,73.81322607,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136589014,78.61522287,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136589406,74.52322607,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136589595,78.61254855,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754136589797,78.61254855,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136591201,81.78734841,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136591415,77.69802593,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136592122,94.4827099,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136592793,98.56595589,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754136594624,98.56595589,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136594926,98.56595589,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754136595424,94.4827099,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754136595600,94.4827099,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136596819,45.95948383,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136597127,88.45948383,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136597307,89.16948383,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136597498,43.49468397,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136597919,85.99468397,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136598504,68.5,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136600330,68.5,164.48,164.47,3.45251494]
["bitfinex","SOLUSD",1754136600535,69.21,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136600731,74.52322607,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754136600913,74.52322607,164.48,164.47,2.74251494]
["bitfinex","SOLUSD",1754136605420,146.1,164.5,164.49,2.68251494]
["bitfinex","SOLUSD",1754136605624,188.62,164.5,164.49,2.68251494]
["bitfinex","SOLUSD",1754136605825,214.62,164.5,164.49,3.38251494]
["bitfinex","SOLUSD",1754136606331,188.62,164.5,164.49,8.69574101]
["bitfinex","SOLUSD",1754136607214,146.1,164.5,164.49,8.69574101]
["bitfinex","SOLUSD",1754136608156,0.03,164.53,164.52,2.68251494]
["bitfinex","SOLUSD",1754136608343,0.03,164.53,164.52,8.69574101]
["bitfinex","SOLUSD",1754136608541,0.03,164.53,164.52,7.99574101]
["bitfinex","SOLUSD",1754136608933,42.53,164.53,164.52,7.99574101]
["bitfinex","SOLUSD",1754136610351,43.2,164.53,164.52,2.68251494]
["bitfinex","SOLUSD",1754136610720,42.53,164.53,164.52,2.68251494]
["bitfinex","SOLUSD",1754136611722,42.53,164.53,164.52,7.99574101]
["bitfinex","SOLUSD",1754136612170,0.03,164.53,164.52,8.69574101]
["bitfinex","SOLUSD",1754136627558,0.1,164.55,164.52,8.69574101]
["bitfinex","SOLUSD",1754136627760,0.1,164.55,164.53,5.31322607]
["bitfinex","SOLUSD",1754136628054,0.1,164.55,164.53,6.01322607]
["bitfinex","SOLUSD",1754136628441,0.1,164.55,164.53,8.69574101]
["bitfinex","SOLUSD",1754136631283,0.1,164.55,164.53,14.00896708]
["bitfinex","SOLUSD",1754136631572,0.1,164.56,164.55,13.30896708]
["bitfinex","SOLUSD",1754136632060,0.1,164.56,164.55,14.01896708]
["bitfinex","SOLUSD",1754136633749,0.1,164.56,164.55,13.30896708]
["bitfinex","SOLUSD",1754136633952,0.81,164.56,164.55,7.99574101]
["bitfinex","SOLUSD",1754136638171,0.1,164.56,164.55,7.99574101]
["bitfinex","SOLUSD",1754136639068,0.81,164.56,164.55,7.99574101]
["bitfinex","SOLUSD",1754136641459,0.1,164.56,164.55,7.99574101]
["bitfinex","SOLUSD",1754136648750,0.1,164.56,164.55,6.09296465]
["bitfinex","SOLUSD",1754136649852,0.81,164.56,164.55,6.09296465]
["bitfinex","SOLUSD",1754136655461,0.81,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136655669,0.81,164.56,164.55,6.09296465]
["bitfinex","SOLUSD",1754136656595,0.81,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136656776,4.91100993,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136659572,4.91105941,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136660291,36.24262493,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136660462,26.0,164.55,164.54,2.68251494]
["bitfinex","SOLUSD",1754136660668,36.14262493,164.55,164.54,2.68251494]
["bitfinex","SOLUSD",1754136663497,182.24262493,164.55,164.54,2.68251494]
["bitfinex","SOLUSD",1754136665299,176.91105941,164.55,164.54,2.68251494]
["bitfinex","SOLUSD",1754136665483,182.24262493,164.55,164.54,2.68251494]
["bitfinex","SOLUSD",1754136666290,176.91105941,164.55,164.54,2.68251494]
["bitfinex","SOLUSD",1754136666500,219.39105941,164.55,164.54,2.68251494]
["bitfinex","SOLUSD",1754136667314,150.20105941,164.55,164.54,8.01408046]
["bitfinex","SOLUSD",1754136667501,146.1,164.55,164.54,8.73408046]
["bitfinex","SOLUSD",1754136667709,146.1,164.55,164.54,8.01408046]
["bitfinex","SOLUSD",1754136669836,146.1,164.55,164.54,8.73408046]
["bitfinex","SOLUSD",1754136669982,146.1,164.55,164.54,8.01408046]
["bitfinex","SOLUSD",1754136670176,146.1,164.55,164.54,8.73408046]
["bitfinex","SOLUSD",1754136671910,0.1,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136672235,0.1,164.56,164.55,8.73408046]
["bitfinex","SOLUSD",1754136673142,0.1,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136673433,0.1,164.56,164.55,8.01408046]
["bitfinex","SOLUSD",1754136674315,0.1,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136674316,0.76,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136674944,0.1,164.56,164.55,8.01408046]
["bitfinex","SOLUSD",1754136675121,0.76,164.56,164.55,8.01408046]
["bitfinex","SOLUSD",1754136675719,0.76,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136675945,26.0,164.55,164.53,2.74251494]
["bitfinex","SOLUSD",1754136676228,26.0,164.55,164.54,2.68251494]
["bitfinex","SOLUSD",1754136676418,72.57478015,164.55,164.54,2.68251494]
["bitfinex","SOLUSD",1754136676835,73.23478015,164.55,164.54,2.68251494]
["bitfinex","SOLUSD",1754136682442,73.23478015,164.55,164.54,2.74251494]
["bitfinex","SOLUSD",1754136682610,72.57478015,164.55,164.54,2.74251494]
["bitfinex","SOLUSD",1754136682962,68.48,164.55,164.54,2.74251494]
["bitfinex","SOLUSD",1754136683252,68.48,164.55,164.54,8.79408046]
["bitfinex","SOLUSD",1754136684826,68.48,164.55,164.54,8.07408046]
["bitfinex","SOLUSD",1754136685038,68.48,164.55,164.54,8.79408046]
["bitfinex","SOLUSD",1754136687441,68.48,164.55,164.54,8.07408046]
["bitfinex","SOLUSD",1754136688529,0.1,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136688730,42.58,164.56,164.55,8.01408046]
["bitfinex","SOLUSD",1754136689364,43.24,164.56,164.55,8.01408046]
["bitfinex","SOLUSD",1754136690324,47.3361728,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136691856,47.33693476,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136693437,52.66850028,164.56,164.54,2.74251494]
["bitfinex","SOLUSD",1754136693638,4.77693476,164.55,164.54,2.74251494]
["bitfinex","SOLUSD",1754136695029,33.94953094,164.55,164.54,2.74251494]
["bitfinex","SOLUSD",1754136697364,33.94953094,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754136697365,30.06578043,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754136697930,24.73421491,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754136698453,30.06578043,164.55,164.54,2.74251494]
["bitfinex","SOLUSD",1754136699358,30.06578043,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754136699533,41.26412906,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754136700130,35.93256354,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754136700347,41.26412906,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754136700537,24.73421491,164.55,164.54,2.74251494]
["bitfinex","SOLUSD",1754136700943,7.26953094,164.55,164.54,2.74251494]
["bitfinex","SOLUSD",1754136701253,7.26953094,164.55,164.54,8.77408046]
["bitfinex","SOLUSD",1754136701424,0.1,164.56,164.54,8.77408046]
["bitfinex","SOLUSD",1754136701425,46.67693476,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136701631,0.1,164.56,164.55,8.01408046]
["bitfinex","SOLUSD",1754136701846,0.1,164.56,164.55,8.71408046]
["bitfinex","SOLUSD",1754136702235,0.1,164.56,164.55,3.38251494]
["bitfinex","SOLUSD",1754136702439,0.1,164.56,164.55,8.71408046]
["bitfinex","SOLUSD",1754136703029,0.1,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136703229,4.87928244,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136703454,4.19928244,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136706058,10.21084796,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136706228,26.99553193,164.56,164.55,2.68251494]
["bitfinex","SOLUSD",1754136706660,16.78468397,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754136706852,69.51553193,164.55,164.54,2.74251494]
["bitfinex","SOLUSD",1754136710294,64.18396641,164.55,164.54,2.74251494]
["bitfinex","SOLUSD",1754136710466,69.51553193,164.55,164.54,2.74251494]
["bitfinex","SOLUSD",1754136710672,64.18396641,164.55,164.54,2.74251494]
["bitfinex","SOLUSD",1754136713755,69.51553193,164.55,164.54,2.74251494]
["bitfinex","SOLUSD",1754136714770,64.18396641,164.55,164.54,2.74251494]
["bitfinex","SOLUSD",1754136715280,72.71928244,164.55,164.54,3.44251494]
["bitfinex","SOLUSD",1754136716178,72.71928244,164.55,164.54,8.77408046]
["bitfinex","SOLUSD",1754136716679,46.71928244,164.55,164.54,8.77408046]
["bitfinex","SOLUSD",1754136717958,0.1,164.56,164.54,8.77408046]
["bitfinex","SOLUSD",1754136718161,0.1,164.56,164.55,8.71408046]
["bitfinex","SOLUSD",1754136720461,0.1,164.56,164.55,3.38251494]
["bitfinex","SOLUSD",1754136720662,0.1,164.56,164.55,8.71408046]
["bitfinex","SOLUSD",1754136722566,0.1,164.56,164.55,14.04564598]
["bitfinex","SOLUSD",1754136723099,0.1,164.56,164.55,8.71408046]
["bitfinex","SOLUSD",1754136723389,0.1,164.56,164.55,14.04564598]
["bitfinex","SOLUSD",1754136724176,0.1,164.57,164.55,14.04564598]
["bitfinex","SOLUSD",1754136724382,0.1,164.57,164.56,14.02564598]
["bitfinex","SOLUSD",1754136726093,0.1,164.57,164.56,8.69408046]
["bitfinex","SOLUSD",1754136728302,0.1,164.57,164.56,3.36251494]
["bitfinex","SOLUSD",1754136728475,0.1,164.57,164.56,8.69408046]
["bitfinex","SOLUSD",1754136728975,0.1,164.57,164.56,8.01408046]
["bitfinex","SOLUSD",1754136731295,0.1,164.57,164.56,14.02564598]
["bitfinex","SOLUSD",1754136731806,0.1,164.57,164.56,13.99737126]
["bitfinex","SOLUSD",1754136732983,0.1,164.57,164.56,8.66580574]
["bitfinex","SOLUSD",1754136734006,0.1,164.57,164.56,13.99737126]
["bitfinex","SOLUSD",1754136734986,0.1,164.57,164.56,13.31737126]
["bitfinex","SOLUSD",1754136735581,0.1,164.57,164.56,7.98580574]
["bitfinex","SOLUSD",1754136736200,0.1,164.57,164.56,8.66580574]
["bitfinex","SOLUSD",1754136737490,0.1,164.57,164.56,7.98580574]
["bitfinex","SOLUSD",1754136739991,0.1,164.57,164.56,8.66580574]
["bitfinex","SOLUSD",1754136741707,0.1,164.57,164.56,13.99737126]
["bitfinex","SOLUSD",1754136747215,0.1,164.57,164.56,8.04580574]
["bitfinex","SOLUSD",1754136749518,0.1,164.57,164.56,13.37737126]
["bitfinex","SOLUSD",1754136749693,0.1,164.57,164.56,14.05737126]
["bitfinex","SOLUSD",1754136754800,0.03,164.59,164.58,2.65424022]
["bitfinex","SOLUSD",1754136755032,0.03,164.59,164.58,8.67580574]
["bitfinex","SOLUSD",1754136755208,0.1,164.61,164.6,7.98580574]
["bitfinex","SOLUSD",1754136755829,0.1,164.61,164.6,8.67580574]
["bitfinex","SOLUSD",1754136758741,0.03,164.67,164.65,2.65424022]
["bitfinex","SOLUSD",1754136759026,0.03,164.67,164.66,5.33156552]
["bitfinex","SOLUSD",1754136759240,0.72,164.67,164.66,7.98580574]
["bitfinex","SOLUSD",1754136762622,0.72,164.67,164.66,2.65424022]
["bitfinex","SOLUSD",1754136762824,0.72,164.67,164.66,7.98580574]
["bitfinex","SOLUSD",1754136765632,0.03,164.67,164.66,7.98580574]
["bitfinex","SOLUSD",1754136766418,0.03,164.67,164.66,8.67580574]
["bitfinex","SOLUSD",1754136766736,0.1,164.7,164.69,2.65424022]
["bitfinex","SOLUSD",1754136766916,0.1,164.7,164.69,7.98580574]
["bitfinex","SOLUSD",1754136767111,0.1,164.7,164.69,8.67580574]
["bitfinex","SOLUSD",1754136767643,0.1,164.71,164.7,2.65424022]
["bitfinex","SOLUSD",1754136767937,0.1,164.73,164.71,13.31737126]
["bitfinex","SOLUSD",1754136768110,0.1,164.73,164.72,10.66313104]
["bitfinex","SOLUSD",1754136768315,0.1,164.73,164.72,11.35313104]
["bitfinex","SOLUSD",1754136769126,0.1,164.73,164.72,14.00737126]
["bitfinex","SOLUSD",1754136769729,0.1,164.73,164.72,13.31737126]
["bitfinex","SOLUSD",1754136770113,0.1,164.73,164.72,7.98580574]
["bitfinex","SOLUSD",1754136771142,0.79,164.73,164.72,7.98580574]
["bitfinex","SOLUSD",1754136773614,0.1,164.73,164.72,7.98580574]
["bitfinex","SOLUSD",1754136780636,0.79,164.73,164.72,7.98580574]
["bitfinex","SOLUSD",1754136781329,0.1,164.73,164.72,7.98580574]
["bitfinex","SOLUSD",1754136782355,0.1,164.73,164.72,2.65424022]
["bitfinex","SOLUSD",1754136782527,0.75,164.73,164.72,2.65424022]
["bitfinex","SOLUSD",1754136782725,48.54156552,164.73,164.72,2.65424022]
["bitfinex","SOLUSD",1754136782945,26.0,164.72,164.71,2.65424022]
["bitfinex","SOLUSD",1754136783131,31.98156552,164.72,164.71,2.65424022]
["bitfinex","SOLUSD",1754136783531,31.98156552,164.72,164.7,2.65424022]
["bitfinex","SOLUSD",1754136783749,31.98156552,164.71,164.7,2.65424022]
["bitfinex","SOLUSD",1754136786428,26.65,164.71,164.7,2.65424022]
["bitfinex","SOLUSD",1754136786635,31.98156552,164.71,164.7,2.65424022]
["bitfinex","SOLUSD",1754136786834,31.98156552,164.71,164.69,2.65424022]
["bitfinex","SOLUSD",1754136787044,0.65,164.7,164.69,2.65424022]
["bitfinex","SOLUSD",1754136787530,5.98156552,164.7,164.69,2.65424022]
["bitfinex","SOLUSD",1754136788549,26.0,164.67,164.66,2.65424022]
["bitfinex","SOLUSD",1754136788861,26.65,164.67,164.66,2.65424022]
["bitfinex","SOLUSD",1754136790434,26.0,164.67,164.66,2.65424022]
["bitfinex","SOLUSD",1754136794866,26.65,164.67,164.66,2.65424022]
["bitfinex","SOLUSD",1754136804243,31.98156552,164.67,164.66,2.65424022]
["bitfinex","SOLUSD",1754136804558,31.98156552,164.67,164.65,2.65424022]
["bitfinex","SOLUSD",1754136804758,52.52305732,164.66,164.65,2.65424022]
["bitfinex","SOLUSD",1754136805545,26.0,164.64,164.63,2.65424022]
["bitfinex","SOLUSD",1754136805743,73.79156552,164.64,164.63,2.65424022]
["bitfinex","SOLUSD",1754136805972,74.44156552,164.64,164.63,2.65424022]
["bitfinex","SOLUSD",1754136806760,69.11,164.64,164.63,2.65424022]
["bitfinex","SOLUSD",1754136806950,74.44156552,164.64,164.62,2.65424022]
["bitfinex","SOLUSD",1754136807157,5.33156552,164.63,164.62,2.65424022]
["bitfinex","SOLUSD",1754136807361,5.98156552,164.63,164.62,2.65424022]
["bitfinex","SOLUSD",1754136817883,5.33156552,164.63,164.62,3.31424022]
["bitfinex","SOLUSD",1754136818059,73.79156552,164.64,164.62,3.31424022]
["bitfinex","SOLUSD",1754136818455,73.79156552,164.64,164.62,2.65424022]
["bitfinex","SOLUSD",1754136818654,74.49156552,164.64,164.62,2.65424022]
["bitfinex","SOLUSD",1754136819657,26.0,164.64,164.63,3.31424022]
["bitfinex","SOLUSD",1754136819968,146.1,164.66,164.65,2.65424022]
["bitfinex","SOLUSD",1754136820159,188.56,164.66,164.65,2.65424022]
["bitfinex","SOLUSD",1754136820577,42.46,164.66,164.65,2.65424022]
["bitfinex","SOLUSD",1754136823498,43.16,164.66,164.65,2.65424022]
["bitfinex","SOLUSD",1754136823786,48.49156552,164.66,164.65,2.65424022]
["bitfinex","SOLUSD",1754136824492,47.79156552,164.66,164.65,2.65424022]
["bitfinex","SOLUSD",1754136827215,42.46,164.66,164.65,2.65424022]
["bitfinex","SOLUSD",1754136829917,48.49156552,164.66,164.65,2.65424022]
["bitfinex","SOLUSD",1754136830104,55.75420479,164.66,164.64,2.65424022]
["bitfinex","SOLUSD",1754136830423,10.12337229,164.65,164.64,2.65424022]
["bitfinex","SOLUSD",1754136830891,10.12436639,164.65,164.64,2.65424022]
["bitfinex","SOLUSD",1754136833226,151.91600109,164.7,164.67,2.65424022]
["bitfinex","SOLUSD",1754136833413,52.585755,164.69,164.67,2.65424022]
["bitfinex","SOLUSD",1754136833730,4.09418948,164.68,164.67,2.65424022]
["bitfinex","SOLUSD",1754136833923,4.79418948,164.68,164.67,2.65424022]
["bitfinex","SOLUSD",1754136834122,4.09418948,164.68,164.67,2.65424022]
["bitfinex","SOLUSD",1754136834503,36.125755,164.68,164.67,2.65424022]
["bitfinex","SOLUSD",1754136834912,30.79418948,164.68,164.67,2.65424022]
["bitfinex","SOLUSD",1754136837623,36.125755,164.68,164.67,2.65424022]
["bitfinex","SOLUSD",1754136837922,36.12003663,164.68,164.67,2.65424022]
["bitfinex","SOLUSD",1754136838831,36.12003663,164.68,164.67,2.15424022]
["bitfinex","SOLUSD",1754136839210,4.08847111,164.68,164.67,8.14580574]
["bitfinex","SOLUSD",1754136839411,46.54847111,164.69,164.68,2.15424022]
["bitfinex","SOLUSD",1754136839618,47.24847111,164.69,164.68,2.15424022]
["bitfinex","SOLUSD",1754136839829,26.0,164.68,164.67,2.15424022]
["bitfinex","SOLUSD",1754136840048,36.12003663,164.68,164.67,2.15424022]
["bitfinex","SOLUSD",1754136842531,72.54847111,164.68,164.67,2.83424022]
["bitfinex","SOLUSD",1754136842727,73.23847111,164.68,164.67,2.15424022]
["bitfinex","SOLUSD",1754136843334,78.57003663,164.68,164.67,2.15424022]
["bitfinex","SOLUSD",1754136844333,72.54847111,164.68,164.67,2.15424022]
["bitfinex","SOLUSD",1754136845017,78.57003663,164.68,164.65,2.15424022]
["bitfinex","SOLUSD",1754136845240,5.33156552,164.66,164.65,2.15424022]
["bitfinex","SOLUSD",1754136845433,48.46156552,164.66,164.64,2.15424022]
["bitfinex","SOLUSD",1754136845629,9.42003663,164.65,164.64,2.15424022]
["bitfinex","SOLUSD",1754136845834,10.11003663,164.65,164.64,2.15424022]
["bitfinex","SOLUSD",1754136846552,4.77847111,164.65,164.64,2.15424022]
["bitfinex","SOLUSD",1754136846753,10.11003663,164.65,164.64,2.15424022]
["bitfinex","SOLUSD",1754136851139,4.77847111,164.65,164.64,2.15424022]
["bitfinex","SOLUSD",1754136851957,4.08847111,164.65,164.64,2.15424022]
["bitfinex","SOLUSD",1754136852143,146.1,164.67,164.66,2.15424022]
["bitfinex","SOLUSD",1754136852329,192.63127122,164.67,164.66,8.16580574]
["bitfinex","SOLUSD",1754136852822,192.63127122,164.67,164.66,2.15424022]
["bitfinex","SOLUSD",1754136853023,193.32127122,164.67,164.66,2.15424022]
["bitfinex","SOLUSD",1754136853239,198.65283674,164.67,164.66,2.15424022]
["bitfinex","SOLUSD",1754136853846,193.32127122,164.67,164.66,2.15424022]
["bitfinex","SOLUSD",1754136858131,198.65283674,164.67,164.65,2.15424022]
["bitfinex","SOLUSD",1754136858341,26.89752071,164.66,164.64,0.06]
["bitfinex","SOLUSD",1754136858548,68.76752071,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754136858773,74.5681096,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754136858943,31.33156552,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136859141,99.97743223,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136859336,100.66743223,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136859750,95.55752071,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136860140,103.83954749,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136860344,98.72963597,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136861031,103.26860148,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136862059,109.34282853,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136862531,114.45274005,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136862938,109.34282853,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136863179,109.91377454,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136863350,104.80386302,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136869739,50.73807045,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136869972,98.01963597,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136870146,98.70963597,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136875779,104.78386302,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136877983,109.89377454,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136878869,99.4522975,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136879055,104.78386302,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136880058,98.70963597,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136880269,98.01963597,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136881176,98.71963597,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136881881,104.79386302,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136883381,55.37963597,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136883683,97.95963597,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136884181,97.95963597,164.63,164.62,0.78]
["bitfinex","SOLUSD",1754136884365,97.95963597,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136885188,50.04807045,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136885371,49.84338648,164.63,164.62,2.93424022]
["bitfinex","SOLUSD",1754136885685,75.84338648,164.63,164.62,2.93424022]
["bitfinex","SOLUSD",1754136887487,3.17211526,164.63,164.62,8.26580574]
["bitfinex","SOLUSD",1754136887785,0.03,164.64,164.63,2.15424022]
["bitfinex","SOLUSD",1754136887976,0.03,164.64,164.63,7.48580574]
["bitfinex","SOLUSD",1754136888181,0.03,164.64,164.63,8.20580574]
["bitfinex","SOLUSD",1754136889694,0.03,164.64,164.63,2.87424022]
["bitfinex","SOLUSD",1754136889861,0.03,164.64,164.63,8.20580574]
["bitfinex","SOLUSD",1754136891486,0.03,164.64,164.63,2.15424022]
["bitfinex","SOLUSD",1754136891793,36.13561811,164.64,164.62,2.21424022]
["bitfinex","SOLUSD",1754136892090,36.13561811,164.64,164.63,2.15424022]
["bitfinex","SOLUSD",1754136892091,32.06156552,164.64,164.63,2.15424022]
["bitfinex","SOLUSD",1754136892284,78.65531447,164.64,164.63,2.15424022]
["bitfinex","SOLUSD",1754136892697,52.65531447,164.64,164.62,2.21424022]
["bitfinex","SOLUSD",1754136892995,26.88999844,164.63,164.62,2.21424022]
["bitfinex","SOLUSD",1754136893679,26.88999844,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136893879,32.96422549,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136894189,26.88999844,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136898076,38.07413701,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754136898283,26.0,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754136898484,47.83156552,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754136898690,52.60324189,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754136899670,75.46289092,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754136899870,80.55248638,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754136900193,70.1313254,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754136900384,42.78468397,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754136900580,89.35636034,164.57,164.56,2.21424022]
["bitfinex","SOLUSD",1754136900978,89.35636034,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754136901793,90.06636034,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754136901998,95.39792586,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754136902172,94.68792586,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754136903411,94.68792586,164.57,164.56,0.76]
["bitfinex","SOLUSD",1754136903412,72.57167637,164.57,164.56,0.76]
["bitfinex","SOLUSD",1754136903700,72.57167637,164.57,164.56,2.91424022]
["bitfinex","SOLUSD",1754136907314,4.07167637,164.57,164.56,8.24580574]
["bitfinex","SOLUSD",1754136907513,4.0800153,164.58,164.57,2.15424022]
["bitfinex","SOLUSD",1754136907809,4.0800153,164.58,164.57,8.18580574]
["bitfinex","SOLUSD",1754136908402,4.0800153,164.58,164.57,2.85424022]
["bitfinex","SOLUSD",1754136908721,4.0800153,164.58,164.57,8.18580574]
["bitfinex","SOLUSD",1754136910014,42.5,164.59,164.58,2.15424022]
["bitfinex","SOLUSD",1754136910189,46.58048067,164.59,164.58,8.18580574]
["bitfinex","SOLUSD",1754136911212,4.08048067,164.59,164.58,8.18580574]
["bitfinex","SOLUSD",1754136911682,68.54,164.6,164.59,2.15424022]
["bitfinex","SOLUSD",1754136911882,72.62240628,164.6,164.59,8.18580574]
["bitfinex","SOLUSD",1754136912083,72.62240628,164.6,164.59,2.15424022]
["bitfinex","SOLUSD",1754136916523,42.54,164.6,164.59,8.18580574]
["bitfinex","SOLUSD",1754136917391,46.62123402,164.6,164.59,8.18580574]
["bitfinex","SOLUSD",1754136918134,46.62123402,164.6,164.59,7.48580574]
["bitfinex","SOLUSD",1754136919125,46.62123402,164.6,164.59,2.15424022]
["bitfinex","SOLUSD",1754136919330,47.33123402,164.6,164.59,2.15424022]
["bitfinex","SOLUSD",1754136919484,73.33123402,164.6,164.59,2.15424022]
["bitfinex","SOLUSD",1754136920396,72.62123402,164.6,164.59,2.15424022]
["bitfinex","SOLUSD",1754136920629,72.62123402,164.6,164.59,2.21424022]
["bitfinex","SOLUSD",1754136921521,72.62123402,164.6,164.59,8.24580574]
["bitfinex","SOLUSD",1754136921734,46.62123402,164.6,164.59,8.24580574]
["bitfinex","SOLUSD",1754136922020,46.62123402,164.6,164.59,2.21424022]
["bitfinex","SOLUSD",1754136923096,47.33123402,164.6,164.59,2.21424022]
["bitfinex","SOLUSD",1754136927593,47.33123402,164.6,164.59,2.91424022]
["bitfinex","SOLUSD",1754136927594,46.62123402,164.6,164.59,2.91424022]
["bitfinex","SOLUSD",1754136927793,46.56123402,164.6,164.59,8.24580574]
["bitfinex","SOLUSD",1754136928535,146.13,164.61,164.6,2.15424022]
["bitfinex","SOLUSD",1754136928703,192.68601576,164.61,164.6,8.18580574]
["bitfinex","SOLUSD",1754136929808,192.68601576,164.61,164.6,7.48580574]
["bitfinex","SOLUSD",1754136933033,192.68601576,164.61,164.6,8.20580574]
["bitfinex","SOLUSD",1754136933338,150.20601576,164.61,164.6,8.20580574]
["bitfinex","SOLUSD",1754136934725,146.13,164.61,164.6,8.20580574]
["bitfinex","SOLUSD",1754136935950,0.03,164.61,164.6,8.20580574]
["bitfinex","SOLUSD",1754136942925,0.03,164.63,164.62,5.33156552]
["bitfinex","SOLUSD",1754136943124,0.03,164.63,164.62,7.48580574]
["bitfinex","SOLUSD",1754136943330,0.03,164.63,164.62,8.20580574]
["bitfinex","SOLUSD",1754136946754,0.03,164.63,164.62,7.48580574]
["bitfinex","SOLUSD",1754136949055,0.74,164.63,164.62,7.48580574]
["bitfinex","SOLUSD",1754136952919,0.03,164.63,164.62,7.48580574]
["bitfinex","SOLUSD",1754136953449,0.74,164.63,164.62,7.48580574]
["bitfinex","SOLUSD",1754136954823,0.74,164.63,164.62,2.15424022]
["bitfinex","SOLUSD",1754136955148,26.74,164.63,164.61,2.15424022]
["bitfinex","SOLUSD",1754136955330,26.0,164.62,164.61,2.15424022]
["bitfinex","SOLUSD",1754136955534,26.0,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754136955535,26.71,164.62,164.6,2.21424022]
["bitfinex","SOLUSD",1754136955853,48.50156552,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754136956380,26.88503206,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136959759,30.05770357,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136962048,24.72613805,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136962374,30.05770357,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136964274,36.13303771,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136965984,36.16303771,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136966583,30.08770357,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136967680,36.16303771,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136969388,30.08770357,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136970875,24.75613805,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136971077,30.08770357,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136971684,72.56770357,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136971870,30.08770357,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136972072,72.56770357,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136972795,72.56635031,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136973092,67.23478479,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136973299,72.56635031,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136973799,72.56603825,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136975299,68.508921,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136988314,72.55734447,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136992812,70.63805683,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136993509,76.71339097,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136993896,88.38002701,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136994932,96.22578679,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754136997032,16.78468397,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754136997204,79.05352158,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754136997402,79.73352158,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754136997607,24.63044375,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754136997800,24.63044375,164.56,164.52,0.06]
["bitfinex","SOLUSD",1754136997801,16.78468397,164.55,164.52,0.06]
["bitfinex","SOLUSD",1754136998000,31.92089317,164.55,164.52,0.06]
["bitfinex","SOLUSD",1754136998945,37.99807335,164.55,164.52,0.06]
["bitfinex","SOLUSD",1754136999434,32.92467169,164.55,164.52,0.06]
["bitfinex","SOLUSD",1754136999909,27.59028762,164.55,164.52,0.06]
["bitfinex","SOLUSD",1754137000104,37.99822867,164.55,164.52,0.06]
["bitfinex","SOLUSD",1754137000541,26.16749151,164.55,164.52,0.77]
["bitfinex","SOLUSD",1754137000739,20.83310744,164.55,164.52,0.06]
["bitfinex","SOLUSD",1754137000947,68.64749151,164.55,164.54,0.77]
["bitfinex","SOLUSD",1754137001365,68.64749151,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137001527,69.32749151,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137001728,63.99310744,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137002042,75.40467169,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137002938,80.47822867,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137003252,80.47600466,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137003418,75.40467169,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137004231,75.14083415,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137004426,80.47521822,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137004856,68.64749151,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137005553,74.72467169,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137006226,75.40467169,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137006831,80.47521822,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137007450,88.320978,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137007951,83.25043147,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137008131,88.31151475,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137008754,88.31151475,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754137008942,32.92504104,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137009848,32.24504104,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137010025,74.76504104,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137010228,75.44504104,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137012359,88.3518841,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137012544,106.6518841,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137012746,101.59080082,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137013857,20.83310744,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137014063,74.80504104,164.54,164.53,0.77]
["bitfinex","SOLUSD",1754137014355,74.80504104,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137015272,75.48504104,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137017267,74.80504104,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137017765,75.48504104,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137018292,78.65932972,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137021147,77.97932972,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137021550,78.66932972,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137021951,77.97932972,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137022146,78.66932972,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137022973,73.33494565,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137023156,78.66932972,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137023674,78.66229469,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137025271,86.50805447,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754137027171,162.76468397,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754137027347,68.74045648,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754137027551,69.43045648,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754137028774,68.74045648,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754137029202,74.81874483,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754137030250,74.81874483,164.52,164.51,0.71]
["bitfinex","SOLUSD",1754137030458,74.81874483,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754137032263,75.50874483,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754137033794,86.33139191,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754137034177,89.51182148,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754137034764,42.78468397,164.49,164.48,0.2]
["bitfinex","SOLUSD",1754137035117,42.78468397,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754137035118,24.63044375,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754137035336,42.78468397,164.44,164.42,0.2]
["bitfinex","SOLUSD",1754137035540,51.93577251,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137036526,58.01738778,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137037321,52.68300371,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137037527,4.04138844,164.43,164.42,0.85]
["bitfinex","SOLUSD",1754137037723,42.58,164.43,164.42,0.85]
["bitfinex","SOLUSD",1754137038022,46.62138844,164.43,164.42,0.85]
["bitfinex","SOLUSD",1754137038512,49.79693797,164.43,164.42,0.85]
["bitfinex","SOLUSD",1754137039399,42.58,164.43,164.42,8.33862429]
["bitfinex","SOLUSD",1754137041007,68.58,164.44,164.42,8.33862429]
["bitfinex","SOLUSD",1754137041205,68.58,164.44,164.43,8.13862429]
["bitfinex","SOLUSD",1754137042333,29.17502391,164.47,164.46,2.15424022]
["bitfinex","SOLUSD",1754137042507,71.75502391,164.47,164.46,8.13862429]
["bitfinex","SOLUSD",1754137043634,42.58,164.47,164.46,8.13862429]
["bitfinex","SOLUSD",1754137044032,16.78468397,164.54,164.52,2.15424022]
["bitfinex","SOLUSD",1754137044334,72.6255146,164.53,164.52,2.15424022]
["bitfinex","SOLUSD",1754137044837,72.6255146,164.53,164.52,2.80424022]
["bitfinex","SOLUSD",1754137045211,26.0,164.51,164.5,8.13862429]
["bitfinex","SOLUSD",1754137045415,68.58,164.51,164.5,7.48862429]
["bitfinex","SOLUSD",1754137045811,42.58,164.51,164.5,7.48862429]
["bitfinex","SOLUSD",1754137046017,42.58,164.51,164.5,8.13862429]
["bitfinex","SOLUSD",1754137047142,42.58,164.51,164.5,2.80424022]
["bitfinex","SOLUSD",1754137047715,42.58,164.51,164.49,2.15424022]
["bitfinex","SOLUSD",1754137048022,4.04569269,164.5,164.49,2.15424022]
["bitfinex","SOLUSD",1754137048224,42.58,164.51,164.49,2.15424022]
["bitfinex","SOLUSD",1754137048444,4.04575036,164.5,164.47,7.48862429]
["bitfinex","SOLUSD",1754137048648,42.56,164.49,164.47,8.13862429]
["bitfinex","SOLUSD",1754137048944,42.56,164.49,164.48,8.13862429]
["bitfinex","SOLUSD",1754137049318,42.56,164.49,164.48,2.80424022]
["bitfinex","SOLUSD",1754137051451,42.56,164.49,164.48,8.13862429]
["bitfinex","SOLUSD",1754137051820,26.0,164.52,164.48,8.13862429]
["bitfinex","SOLUSD",1754137051821,42.54,164.5,164.48,8.13862429]
["bitfinex","SOLUSD",1754137052050,42.54,164.5,164.49,5.98438407]
["bitfinex","SOLUSD",1754137052244,42.54,164.5,164.49,8.13862429]
["bitfinex","SOLUSD",1754137055158,26.03,164.51,164.5,2.15424022]
["bitfinex","SOLUSD",1754137055362,0.03,164.51,164.5,8.13862429]
["bitfinex","SOLUSD",1754137055728,26.03,164.56,164.55,2.15424022]
["bitfinex","SOLUSD",1754137056039,68.57,164.56,164.55,8.13862429]
["bitfinex","SOLUSD",1754137056233,0.03,164.56,164.55,8.13862429]
["bitfinex","SOLUSD",1754137059435,0.03,164.56,164.55,2.80424022]
["bitfinex","SOLUSD",1754137059647,0.03,164.56,164.55,8.13862429]
["bitfinex","SOLUSD",1754137060542,0.72,164.56,164.54,2.15424022]
["bitfinex","SOLUSD",1754137060747,42.56,164.55,164.54,2.15424022]
["bitfinex","SOLUSD",1754137061767,43.25,164.55,164.54,2.15424022]
["bitfinex","SOLUSD",1754137062146,42.56,164.55,164.54,2.15424022]
["bitfinex","SOLUSD",1754137062343,42.56,164.55,164.54,7.48862429]
["bitfinex","SOLUSD",1754137062877,42.56,164.55,164.54,8.13862429]
["bitfinex","SOLUSD",1754137064173,42.61,164.56,164.54,8.13862429]
["bitfinex","SOLUSD",1754137064342,42.61,164.56,164.55,5.98438407]
["bitfinex","SOLUSD",1754137064765,42.61,164.56,164.55,8.13862429]
["bitfinex","SOLUSD",1754137065551,0.03,164.56,164.55,7.48862429]
["bitfinex","SOLUSD",1754137065753,0.03,164.56,164.55,8.13862429]
["bitfinex","SOLUSD",1754137066672,0.03,164.56,164.55,13.47300836]
["bitfinex","SOLUSD",1754137068584,0.03,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137068749,0.03,164.6,164.59,8.13862429]
["bitfinex","SOLUSD",1754137073488,0.03,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137074603,0.72,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137075390,43.34,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137077186,43.34,164.6,164.59,2.15424022]
["bitfinex","SOLUSD",1754137077385,43.34,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137078064,42.65,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137078597,26.03,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137080482,26.72,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137080807,26.72,164.6,164.59,2.15424022]
["bitfinex","SOLUSD",1754137082697,26.0,164.58,164.57,2.15424022]
["bitfinex","SOLUSD",1754137082883,73.93438407,164.58,164.55,2.15424022]
["bitfinex","SOLUSD",1754137083089,0.71,164.57,164.55,2.15424022]
["bitfinex","SOLUSD",1754137083305,6.04438407,164.57,164.55,2.15424022]
["bitfinex","SOLUSD",1754137083501,26.0,164.55,164.54,2.15424022]
["bitfinex","SOLUSD",1754137083808,69.31,164.55,164.53,7.48862429]
["bitfinex","SOLUSD",1754137083995,68.6,164.55,164.54,7.48862429]
["bitfinex","SOLUSD",1754137084713,26.0,164.58,164.57,2.15424022]
["bitfinex","SOLUSD",1754137084918,68.62,164.58,164.57,7.48862429]
["bitfinex","SOLUSD",1754137085102,68.62,164.58,164.57,8.14862429]
["bitfinex","SOLUSD",1754137085291,26.0,164.58,164.57,8.14862429]
["bitfinex","SOLUSD",1754137085492,26.0,164.58,164.57,7.48862429]
["bitfinex","SOLUSD",1754137086913,68.65,164.6,164.59,2.15424022]
["bitfinex","SOLUSD",1754137087087,68.65,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137087291,69.36,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137087596,68.65,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137087803,42.65,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137088191,0.03,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137088395,0.03,164.6,164.59,8.14862429]
["bitfinex","SOLUSD",1754137092930,0.03,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137093426,0.03,164.6,164.59,8.14862429]
["bitfinex","SOLUSD",1754137094122,0.03,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137096633,0.03,164.6,164.59,8.14862429]
["bitfinex","SOLUSD",1754137098602,0.74,164.6,164.59,7.48862429]
["bitfinex","SOLUSD",1754137098921,0.03,164.6,164.59,8.14862429]
["bitfinex","SOLUSD",1754137101308,0.03,164.6,164.59,24.93330826]
["bitfinex","SOLUSD",1754137104958,0.03,164.6,164.59,25.54087858]
["bitfinex","SOLUSD",1754137105246,0.03,164.62,164.61,7.48862429]
["bitfinex","SOLUSD",1754137105458,0.03,164.62,164.61,24.88080476]
["bitfinex","SOLUSD",1754137105616,0.03,164.63,164.61,30.21518883]
["bitfinex","SOLUSD",1754137105818,0.03,164.63,164.62,11.32876814]
["bitfinex","SOLUSD",1754137106025,0.03,164.68,164.65,2.15424022]
["bitfinex","SOLUSD",1754137106326,0.03,164.68,164.65,7.48862429]
["bitfinex","SOLUSD",1754137106729,0.03,164.68,164.65,8.14862429]
["bitfinex","SOLUSD",1754137108026,0.74,164.68,164.65,7.48862429]
["bitfinex","SOLUSD",1754137108441,0.03,164.68,164.65,2.15424022]
["bitfinex","SOLUSD",1754137108657,0.74,164.66,164.65,2.15424022]
["bitfinex","SOLUSD",1754137109344,6.07438407,164.66,164.65,2.15424022]
["bitfinex","SOLUSD",1754137109920,48.65438407,164.66,164.64,2.15424022]
["bitfinex","SOLUSD",1754137110131,48.65438407,164.66,164.62,2.15424022]
["bitfinex","SOLUSD",1754137110132,6.04438407,164.65,164.62,2.15424022]
["bitfinex","SOLUSD",1754137110476,6.04438407,164.64,164.62,2.15424022]
["bitfinex","SOLUSD",1754137110651,5.33438407,164.64,164.62,2.15424022]
["bitfinex","SOLUSD",1754137110982,0.67,164.63,164.62,2.15424022]
["bitfinex","SOLUSD",1754137115147,26.67,164.65,164.64,2.15424022]
["bitfinex","SOLUSD",1754137115978,26.67,164.65,164.62,2.15424022]
["bitfinex","SOLUSD",1754137115979,32.00438407,164.65,164.62,2.15424022]
["bitfinex","SOLUSD",1754137116182,6.00438407,164.64,164.62,2.15424022]
["bitfinex","SOLUSD",1754137116363,5.33438407,164.64,164.62,2.15424022]
["bitfinex","SOLUSD",1754137116565,0.67,164.63,164.62,2.15424022]
["bitfinex","SOLUSD",1754137116766,0.67,164.63,164.62,2.21424022]
["bitfinex","SOLUSD",1754137117280,6.00438407,164.63,164.62,2.21424022]
["bitfinex","SOLUSD",1754137117449,22.78906804,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137117653,26.84685906,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137118389,32.92108611,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137119257,26.84685906,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137119484,69.40685906,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137120267,26.84685906,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137120585,69.40685906,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137120789,26.84685906,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137120992,69.40685906,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137121355,47.28779102,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137121561,52.62217509,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137122177,69.40685906,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137122873,75.48108611,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137124074,69.40685906,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137126188,52.62217509,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137126692,55.12372405,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137126901,49.78933998,164.63,164.62,2.21424022]
["bitfinex","SOLUSD",1754137127212,42.56,164.63,164.62,8.21862429]
["bitfinex","SOLUSD",1754137127497,0.03,164.64,164.62,8.21862429]
["bitfinex","SOLUSD",1754137127665,0.03,164.64,164.62,7.54862429]
["bitfinex","SOLUSD",1754137127864,0.03,164.64,164.63,0.67]
["bitfinex","SOLUSD",1754137128977,0.03,164.64,164.63,2.82424022]
["bitfinex","SOLUSD",1754137129179,0.03,164.64,164.63,8.15862429]
["bitfinex","SOLUSD",1754137129409,0.03,164.64,164.63,2.82424022]
["bitfinex","SOLUSD",1754137130081,0.03,164.64,164.63,8.15862429]
["bitfinex","SOLUSD",1754137134175,0.03,164.64,164.63,2.82424022]
["bitfinex","SOLUSD",1754137134416,0.03,164.64,164.63,2.15424022]
["bitfinex","SOLUSD",1754137136118,0.7,164.64,164.63,2.15424022]
["bitfinex","SOLUSD",1754137137077,0.03,164.64,164.63,2.15424022]
["bitfinex","SOLUSD",1754137138897,0.7,164.64,164.63,2.15424022]
["bitfinex","SOLUSD",1754137140818,10.09585363,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754137141020,47.85438407,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137141227,51.91585363,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137141448,69.3605376,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137142917,80.47957482,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137144833,75.43476465,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137145034,80.47957482,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754137145221,42.78468397,164.59,164.53,2.15424022]
["bitfinex","SOLUSD",1754137145419,46.61582257,164.58,164.57,2.15424022]
["bitfinex","SOLUSD",1754137145715,26.0,164.56,164.55,2.15424022]
["bitfinex","SOLUSD",1754137145930,73.93438407,164.56,164.55,2.15424022]
["bitfinex","SOLUSD",1754137147432,26.0,164.59,164.58,2.15424022]
["bitfinex","SOLUSD",1754137147652,77.98685876,164.59,164.58,2.15424022]
["bitfinex","SOLUSD",1754137148348,81.15934925,164.59,164.58,2.15424022]
["bitfinex","SOLUSD",1754137148556,75.82496518,164.59,164.58,2.15424022]
["bitfinex","SOLUSD",1754137148723,81.15934925,164.59,164.58,2.15424022]
["bitfinex","SOLUSD",1754137149137,77.10687456,164.59,164.58,2.15424022]
["bitfinex","SOLUSD",1754137149557,81.15866664,164.59,164.58,2.15424022]
["bitfinex","SOLUSD",1754137149732,81.81866664,164.59,164.58,2.15424022]
["bitfinex","SOLUSD",1754137149929,81.81866664,164.59,164.57,2.15424022]
["bitfinex","SOLUSD",1754137150134,5.99438407,164.58,164.56,2.15424022]
["bitfinex","SOLUSD",1754137150334,47.91438407,164.57,164.56,2.15424022]
["bitfinex","SOLUSD",1754137150639,48.57438407,164.57,164.56,2.15424022]
["bitfinex","SOLUSD",1754137155746,47.91438407,164.57,164.56,2.15424022]
["bitfinex","SOLUSD",1754137156132,48.57438407,164.57,164.56,2.15424022]
["bitfinex","SOLUSD",1754137157031,47.91438407,164.57,164.56,2.15424022]
["bitfinex","SOLUSD",1754137159553,47.91438407,164.57,164.56,2.21424022]
["bitfinex","SOLUSD",1754137160455,48.57438407,164.57,164.56,2.21424022]
["bitfinex","SOLUSD",1754137161846,47.91438407,164.57,164.56,2.21424022]
["bitfinex","SOLUSD",1754137162257,48.57438407,164.57,164.56,2.21424022]
["bitfinex","SOLUSD",1754137163753,47.91438407,164.57,164.56,2.21424022]
["bitfinex","SOLUSD",1754137164055,42.58,164.57,164.56,2.92424022]
["bitfinex","SOLUSD",1754137165253,47.91438407,164.57,164.56,2.21424022]
["bitfinex","SOLUSD",1754137165654,48.57438407,164.57,164.56,2.21424022]
["bitfinex","SOLUSD",1754137166054,48.57438407,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137166055,74.57438407,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137166268,78.62714738,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137166440,75.48827298,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137166838,80.82265705,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137167460,83.90487753,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137168555,87.07851933,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137171776,75.66769363,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137171973,75.60769363,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137172471,72.52547315,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137173569,78.60191478,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137173774,83.93629885,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137175349,78.60191478,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137177376,81.64108791,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137178467,86.97547198,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137179382,81.64108791,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137180583,86.97547198,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137182377,81.64108791,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137183188,86.7080485,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137187208,86.7080485,164.57,164.53,2.85424022]
["bitfinex","SOLUSD",1754137187209,26.0,164.54,164.53,2.85424022]
["bitfinex","SOLUSD",1754137187425,72.57276331,164.54,164.53,2.15424022]
["bitfinex","SOLUSD",1754137187906,72.57276331,164.54,164.53,2.85424022]
["bitfinex","SOLUSD",1754137189197,4.05276331,164.54,164.53,8.18862429]
["bitfinex","SOLUSD",1754137189371,7.24308331,164.57,164.56,2.15424022]
["bitfinex","SOLUSD",1754137189577,4.07025252,164.59,164.58,2.15424022]
["bitfinex","SOLUSD",1754137189775,42.54,164.59,164.58,8.18862429]
["bitfinex","SOLUSD",1754137189987,72.61025252,164.59,164.58,2.85424022]
["bitfinex","SOLUSD",1754137190208,46.61025252,164.59,164.58,2.85424022]
["bitfinex","SOLUSD",1754137190379,72.61025252,164.59,164.58,2.85424022]
["bitfinex","SOLUSD",1754137193015,68.54,164.59,164.58,8.18862429]
["bitfinex","SOLUSD",1754137193589,26.0,164.59,164.58,8.18862429]
["bitfinex","SOLUSD",1754137194491,26.0,164.61,164.59,2.15424022]
["bitfinex","SOLUSD",1754137194799,42.52,164.61,164.6,2.85424022]
["bitfinex","SOLUSD",1754137195006,0.03,164.62,164.6,8.18862429]
["bitfinex","SOLUSD",1754137195207,68.55,164.62,164.6,7.48862429]
["bitfinex","SOLUSD",1754137195518,68.55,164.62,164.61,0.7]
["bitfinex","SOLUSD",1754137195704,68.55,164.62,164.61,2.85424022]
["bitfinex","SOLUSD",1754137198693,66.55,164.62,164.61,2.85424022]
["bitfinex","SOLUSD",1754137199005,66.55,164.62,164.61,7.48862429]
["bitfinex","SOLUSD",1754137199208,66.55,164.62,164.61,8.18862429]
["bitfinex","SOLUSD",1754137199712,66.55,164.62,164.61,2.85424022]
["bitfinex","SOLUSD",1754137200641,3.20129779,164.64,164.63,2.15424022]
["bitfinex","SOLUSD",1754137200806,0.03,164.66,164.65,2.15424022]
["bitfinex","SOLUSD",1754137201011,0.03,164.68,164.67,2.15424022]
["bitfinex","SOLUSD",1754137201228,3.20023552,164.68,164.67,7.48862429]
["bitfinex","SOLUSD",1754137201406,3.20023552,164.68,164.67,8.14862429]
["bitfinex","SOLUSD",1754137201613,2.15023552,164.68,164.67,8.14862429]
["bitfinex","SOLUSD",1754137201857,0.03,164.7,164.69,28.15424022]
["bitfinex","SOLUSD",1754137202019,0.03,164.7,164.69,34.09582569]
["bitfinex","SOLUSD",1754137202606,0.1,164.71,164.7,2.15424022]
["bitfinex","SOLUSD",1754137202810,0.1,164.73,164.72,29.60769233]
["bitfinex","SOLUSD",1754137203180,0.1,164.74,164.73,18.93892419]
["bitfinex","SOLUSD",1754137203324,0.1,164.74,164.73,24.27330826]
["bitfinex","SOLUSD",1754137203508,0.1,164.74,164.73,7.48862429]
["bitfinex","SOLUSD",1754137204011,0.1,164.74,164.73,24.27330826]
["bitfinex","SOLUSD",1754137205814,0.1,164.74,164.73,7.48862429]
["bitfinex","SOLUSD",1754137206627,0.1,164.74,164.73,24.27330826]
["bitfinex","SOLUSD",1754137206951,0.1,164.78,164.76,2.15424022]
["bitfinex","SOLUSD",1754137207119,0.1,164.78,164.76,7.48862429]
["bitfinex","SOLUSD",1754137208339,0.1,164.78,164.76,24.27330826]
["bitfinex","SOLUSD",1754137209264,0.1,164.78,164.76,26.70632426]
["bitfinex","SOLUSD",1754137210238,0.1,164.78,164.76,9.92164029]
["bitfinex","SOLUSD",1754137210564,0.1,164.78,164.76,9.92208429]
["bitfinex","SOLUSD",1754137210862,0.69,164.77,164.76,7.48862429]
["bitfinex","SOLUSD",1754137211241,0.03,164.77,164.76,7.48862429]
["bitfinex","SOLUSD",1754137211438,0.69,164.77,164.76,7.48862429]
["bitfinex","SOLUSD",1754137211639,0.03,164.77,164.76,7.48862429]
["bitfinex","SOLUSD",1754137211853,0.69,164.77,164.76,7.48862429]
["bitfinex","SOLUSD",1754137212566,0.03,164.77,164.76,7.48862429]
["bitfinex","SOLUSD",1754137213070,0.69,164.77,164.76,7.48862429]
["bitfinex","SOLUSD",1754137213238,0.69,164.77,164.76,2.15424022]
["bitfinex","SOLUSD",1754137213442,26.69,164.77,164.76,2.15424022]
["bitfinex","SOLUSD",1754137214262,26.69,164.77,164.76,7.48862429]
["bitfinex","SOLUSD",1754137214459,26.69,164.77,164.76,2.15424022]
["bitfinex","SOLUSD",1754137215375,32.02438407,164.77,164.76,1.43424022]
["bitfinex","SOLUSD",1754137217700,32.02438407,164.77,164.75,1.43424022]
["bitfinex","SOLUSD",1754137217857,26.0,164.74,164.73,1.43424022]
["bitfinex","SOLUSD",1754137218179,74.01438407,164.74,164.73,1.43424022]
["bitfinex","SOLUSD",1754137218354,74.67438407,164.74,164.73,1.43424022]
["bitfinex","SOLUSD",1754137218756,74.67438407,164.74,164.72,1.43424022]
["bitfinex","SOLUSD",1754137218953,68.68,164.74,164.73,1.43424022]
["bitfinex","SOLUSD",1754137219577,69.34,164.74,164.73,1.43424022]
["bitfinex","SOLUSD",1754137220264,68.68,164.75,164.74,1.43424022]
["bitfinex","SOLUSD",1754137220455,74.67438407,164.75,164.74,1.43424022]
["bitfinex","SOLUSD",1754137222086,69.34,164.75,164.74,1.43424022]
["bitfinex","SOLUSD",1754137222353,74.67438407,164.75,164.74,1.43424022]
["bitfinex","SOLUSD",1754137222659,74.67438407,164.75,164.72,1.43424022]
["bitfinex","SOLUSD",1754137222880,5.99438407,164.74,164.72,1.43424022]
["bitfinex","SOLUSD",1754137223087,0.66,164.73,164.72,1.43424022]
["bitfinex","SOLUSD",1754137223590,31.99438407,164.73,164.71,1.43424022]
["bitfinex","SOLUSD",1754137223776,26.0,164.71,164.7,1.43424022]
["bitfinex","SOLUSD",1754137223953,31.33438407,164.71,164.7,1.43424022]
["bitfinex","SOLUSD",1754137224149,31.99438407,164.71,164.7,1.43424022]
["bitfinex","SOLUSD",1754137224575,31.99438407,164.71,164.7,1.49424022]
["bitfinex","SOLUSD",1754137225200,26.66,164.71,164.7,1.49424022]
["bitfinex","SOLUSD",1754137225356,31.99438407,164.71,164.7,1.49424022]
["bitfinex","SOLUSD",1754137226392,31.99438407,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754137227359,54.85034482,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754137227557,48.77906804,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754137227870,54.85034482,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754137229796,48.77906804,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754137229966,69.34,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754137230168,74.67438407,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754137233100,74.67438407,164.71,164.7,1.49424022]
["bitfinex","SOLUSD",1754137235996,74.67438407,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754137236179,74.67438407,164.71,164.7,1.49424022]
["bitfinex","SOLUSD",1754137237394,74.67438407,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754137237768,91.45906804,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754137238085,97.53034482,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754137238268,91.45906804,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754137238467,97.53034482,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754137238681,100.70128699,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754137238890,26.0,164.67,164.64,1.43424022]
["bitfinex","SOLUSD",1754137239079,5.33438407,164.65,164.64,1.43424022]
["bitfinex","SOLUSD",1754137239496,6.03438407,164.65,164.64,1.43424022]
["bitfinex","SOLUSD",1754137240985,10.95039098,164.65,164.64,1.43424022]
["bitfinex","SOLUSD",1754137243208,6.03438407,164.65,164.64,1.43424022]
["bitfinex","SOLUSD",1754137243437,42.7,164.66,164.64,1.43424022]
["bitfinex","SOLUSD",1754137243726,48.03438407,164.66,164.64,2.12424022]
["bitfinex","SOLUSD",1754137244304,48.03438407,164.66,164.64,1.43424022]
["bitfinex","SOLUSD",1754137244621,43.4,164.66,164.65,1.43424022]
["bitfinex","SOLUSD",1754137244789,74.73438407,164.66,164.65,1.43424022]
["bitfinex","SOLUSD",1754137245585,68.7,164.66,164.65,1.43424022]
["bitfinex","SOLUSD",1754137246294,74.03438407,164.66,164.65,1.43424022]
["bitfinex","SOLUSD",1754137247895,74.73438407,164.66,164.65,1.43424022]
["bitfinex","SOLUSD",1754137248545,74.73438407,164.66,164.64,1.49424022]
["bitfinex","SOLUSD",1754137248825,6.03438407,164.65,164.64,1.49424022]
["bitfinex","SOLUSD",1754137249553,5.33438407,164.65,164.64,1.49424022]
["bitfinex","SOLUSD",1754137250000,74.73438407,164.66,164.65,1.43424022]
["bitfinex","SOLUSD",1754137250615,74.73438407,164.66,164.64,1.49424022]
["bitfinex","SOLUSD",1754137251204,74.73438407,164.66,164.65,1.43424022]
["bitfinex","SOLUSD",1754137251805,74.73438407,164.66,164.64,1.49424022]
["bitfinex","SOLUSD",1754137252014,5.33438407,164.65,164.64,1.49424022]
["bitfinex","SOLUSD",1754137252916,6.03438407,164.65,164.64,1.49424022]
["bitfinex","SOLUSD",1754137253800,152.13438407,164.65,164.64,1.49424022]
["bitfinex","SOLUSD",1754137254126,152.13438407,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754137254127,168.91906804,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754137254611,174.99255725,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754137254998,180.32694132,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754137255192,174.99255725,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754137256325,179.05315751,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754137258004,32.95315751,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754137259217,36.12526944,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754137262744,41.45965351,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754137263499,46.48769779,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754137263706,16.78468397,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754137263897,74.13405237,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754137264100,74.84405237,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754137264929,69.5096683,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754137265124,75.58352641,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754137266622,80.91791048,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754137271620,69.5096683,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754137271829,63.46528423,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754137272023,68.7996683,164.64,164.63,0.73]
["bitfinex","SOLUSD",1754137272940,68.7996683,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754137273640,68.7996683,164.64,164.63,0.73]
["bitfinex","SOLUSD",1754137274645,68.7996683,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754137274834,69.5096683,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754137276224,68.7996683,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754137276760,68.7996683,164.64,164.63,0.73]
["bitfinex","SOLUSD",1754137277256,46.68060026,164.64,164.63,0.73]
["bitfinex","SOLUSD",1754137277960,72.68060026,164.64,164.63,2.16424022]
["bitfinex","SOLUSD",1754137278137,68.62,164.64,164.63,2.16424022]
["bitfinex","SOLUSD",1754137278338,22.11906804,164.67,164.66,1.43424022]
["bitfinex","SOLUSD",1754137278532,68.78038117,164.67,164.66,1.43424022]
["bitfinex","SOLUSD",1754137279935,63.4459971,164.67,164.66,2.10424022]
["bitfinex","SOLUSD",1754137280666,46.66131313,164.67,164.66,2.10424022]
["bitfinex","SOLUSD",1754137280841,42.58,164.67,164.66,7.43862429]
["bitfinex","SOLUSD",1754137283433,42.58,164.67,164.66,2.10424022]
["bitfinex","SOLUSD",1754137284044,42.58,164.67,164.66,1.43424022]
["bitfinex","SOLUSD",1754137284250,46.66459215,164.67,164.66,1.43424022]
["bitfinex","SOLUSD",1754137284737,42.58,164.67,164.66,1.43424022]
["bitfinex","SOLUSD",1754137284930,42.58,164.67,164.66,2.10424022]
["bitfinex","SOLUSD",1754137285660,42.58,164.67,164.66,7.43862429]
["bitfinex","SOLUSD",1754137286534,214.66,164.68,164.67,1.43424022]
["bitfinex","SOLUSD",1754137286738,214.66,164.68,164.67,6.76862429]
["bitfinex","SOLUSD",1754137286948,214.66,164.68,164.67,7.43862429]
["bitfinex","SOLUSD",1754137287528,0.03,164.7,164.69,1.43424022]
["bitfinex","SOLUSD",1754137288359,0.03,164.7,164.69,7.43862429]
["bitfinex","SOLUSD",1754137288858,0.03,164.7,164.69,6.76862429]
["bitfinex","SOLUSD",1754137289265,0.03,164.7,164.69,7.43862429]
["bitfinex","SOLUSD",1754137297273,0.03,164.7,164.69,6.76862429]
["bitfinex","SOLUSD",1754137297784,0.03,164.7,164.69,1.43424022]
["bitfinex","SOLUSD",1754137297979,6.03438407,164.7,164.67,1.43424022]
["bitfinex","SOLUSD",1754137298158,43.29,164.69,164.67,1.43424022]
["bitfinex","SOLUSD",1754137298358,0.67,164.68,164.67,1.43424022]
["bitfinex","SOLUSD",1754137299544,42.62,164.69,164.68,1.43424022]
["bitfinex","SOLUSD",1754137300459,43.29,164.69,164.68,1.43424022]
["bitfinex","SOLUSD",1754137302980,48.62438407,164.69,164.68,1.43424022]
["bitfinex","SOLUSD",1754137303180,48.62438407,164.69,164.67,1.43424022]
["bitfinex","SOLUSD",1754137303472,47.95438407,164.69,164.67,1.43424022]
["bitfinex","SOLUSD",1754137303841,47.95438407,164.69,164.68,1.43424022]
["bitfinex","SOLUSD",1754137304444,48.62438407,164.69,164.68,1.43424022]
["bitfinex","SOLUSD",1754137305360,43.29,164.69,164.68,1.43424022]
["bitfinex","SOLUSD",1754137305668,42.62,164.69,164.68,1.43424022]
["bitfinex","SOLUSD",1754137305899,43.29,164.69,164.68,1.43424022]
["bitfinex","SOLUSD",1754137306766,48.62438407,164.69,164.67,1.43424022]
["bitfinex","SOLUSD",1754137306964,0.67,164.68,164.67,1.43424022]
["bitfinex","SOLUSD",1754137307467,26.0,164.67,164.66,1.43424022]
["bitfinex","SOLUSD",1754137307652,69.29,164.67,164.66,1.43424022]
["bitfinex","SOLUSD",1754137312668,68.62,164.67,164.66,1.43424022]
["bitfinex","SOLUSD",1754137312858,26.0,164.67,164.66,1.43424022]
["bitfinex","SOLUSD",1754137313063,68.66,164.67,164.66,1.43424022]
["bitfinex","SOLUSD",1754137313783,42.66,164.67,164.66,1.43424022]
["bitfinex","SOLUSD",1754137315066,42.66,164.68,164.67,1.43424022]
["bitfinex","SOLUSD",1754137315293,42.66,164.68,164.67,6.76862429]
["bitfinex","SOLUSD",1754137316063,172.13,164.69,164.67,6.76862429]
["bitfinex","SOLUSD",1754137316267,214.79,164.69,164.68,6.76862429]
["bitfinex","SOLUSD",1754137317166,0.03,164.69,164.68,7.46862429]
["bitfinex","SOLUSD",1754137318911,0.03,164.69,164.68,6.76862429]
["bitfinex","SOLUSD",1754137319201,43.38,164.69,164.68,6.76862429]
["bitfinex","SOLUSD",1754137319868,43.38,164.69,164.68,1.43424022]
["bitfinex","SOLUSD",1754137320692,69.38,164.69,164.68,1.43424022]
["bitfinex","SOLUSD",1754137324276,26.03,164.69,164.68,6.76862429]
["bitfinex","SOLUSD",1754137324477,68.71,164.69,164.68,6.76862429]
["bitfinex","SOLUSD",1754137325700,26.03,164.69,164.68,7.48862429]
["bitfinex","SOLUSD",1754137327589,0.03,164.69,164.68,7.48862429]
["bitfinex","SOLUSD",1754137329685,0.03,164.69,164.68,24.27330826]
["bitfinex","SOLUSD",1754137329881,0.03,164.7,164.68,24.27330826]
["bitfinex","SOLUSD",1754137330100,0.03,164.7,164.69,6.05438407]
["bitfinex","SOLUSD",1754137330513,0.03,164.7,164.69,7.48862429]
["bitfinex","SOLUSD",1754137333017,43.4,164.76,164.75,1.43424022]
["bitfinex","SOLUSD",1754137333018,0.03,164.76,164.75,1.43424022]
["bitfinex","SOLUSD",1754137333198,26.74,164.76,164.75,6.76862429]
["bitfinex","SOLUSD",1754137334904,26.74,164.76,164.75,1.43424022]
["bitfinex","SOLUSD",1754137335092,26.74,164.76,164.75,6.76862429]
["bitfinex","SOLUSD",1754137338428,26.74,164.76,164.75,1.43424022]
["bitfinex","SOLUSD",1754137338990,32.07438407,164.76,164.75,1.43424022]
["bitfinex","SOLUSD",1754137339598,26.74,164.76,164.75,1.43424022]
["bitfinex","SOLUSD",1754137339801,26.0,164.75,164.74,1.43424022]
["bitfinex","SOLUSD",1754137339997,78.73807164,164.75,164.74,1.43424022]
["bitfinex","SOLUSD",1754137340205,78.73807164,164.75,164.7,5.33438407]
["bitfinex","SOLUSD",1754137340206,78.73807164,164.75,164.72,1.43424022]
["bitfinex","SOLUSD",1754137340419,6.04438407,164.74,164.72,1.43424022]
["bitfinex","SOLUSD",1754137340621,5.33438407,164.74,164.72,1.43424022]
["bitfinex","SOLUSD",1754137340824,0.71,164.73,164.72,1.43424022]
["bitfinex","SOLUSD",1754137341118,26.71,164.73,164.72,1.43424022]
["bitfinex","SOLUSD",1754137342324,26.0,164.73,164.72,1.43424022]
["bitfinex","SOLUSD",1754137342623,0.71,164.73,164.72,1.43424022]
["bitfinex","SOLUSD",1754137343326,32.04438407,164.73,164.72,1.43424022]
["bitfinex","SOLUSD",1754137344023,30.7832656,164.73,164.72,1.43424022]
["bitfinex","SOLUSD",1754137344205,26.71,164.73,164.72,1.43424022]
["bitfinex","SOLUSD",1754137345024,26.0,164.72,164.71,1.43424022]
["bitfinex","SOLUSD",1754137345226,68.68,164.72,164.71,1.43424022]
["bitfinex","SOLUSD",1754137345425,69.39,164.72,164.71,1.43424022]
["bitfinex","SOLUSD",1754137346226,69.39,164.72,164.7,1.43424022]
["bitfinex","SOLUSD",1754137346405,0.71,164.71,164.7,1.43424022]
["bitfinex","SOLUSD",1754137348220,0.21,164.71,164.7,1.43424022]
["bitfinex","SOLUSD",1754137349504,68.68,164.72,164.71,1.43424022]
["bitfinex","SOLUSD",1754137351045,68.68,164.72,164.71,7.45862429]
["bitfinex","SOLUSD",1754137351423,68.68,164.72,164.71,6.76862429]
["bitfinex","SOLUSD",1754137352322,42.68,164.72,164.71,6.76862429]
["bitfinex","SOLUSD",1754137352832,42.68,164.72,164.71,7.45862429]
["bitfinex","SOLUSD",1754137353835,43.36,164.72,164.71,1.43424022]
["bitfinex","SOLUSD",1754137354115,26.0,164.7,164.69,1.43424022]
["bitfinex","SOLUSD",1754137354418,68.7,164.7,164.69,1.43424022]
["bitfinex","SOLUSD",1754137354744,68.7,164.7,164.69,6.76862429]
["bitfinex","SOLUSD",1754137354912,68.7,164.7,164.69,7.45862429]
["bitfinex","SOLUSD",1754137355237,68.7,164.7,164.69,6.76862429]
["bitfinex","SOLUSD",1754137356111,68.7,164.7,164.69,6.82862429]
["bitfinex","SOLUSD",1754137357160,26.0,164.7,164.69,6.82862429]
["bitfinex","SOLUSD",1754137357448,26.68,164.7,164.69,1.49424022]
["bitfinex","SOLUSD",1754137358726,26.0,164.7,164.69,1.49424022]
["bitfinex","SOLUSD",1754137360228,26.0,164.7,164.69,6.82862429]
["bitfinex","SOLUSD",1754137361714,42.78468397,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754137361943,26.0,164.59,164.56,0.06]
["bitfinex","SOLUSD",1754137362151,42.78468397,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137362361,42.78468397,164.55,164.47,1.63424022]
["bitfinex","SOLUSD",1754137362362,26.0,164.52,164.47,1.63424022]
["bitfinex","SOLUSD",1754137362658,16.78468397,164.5,164.47,0.2]
["bitfinex","SOLUSD",1754137362819,26.0,164.5,164.49,1.49424022]
["bitfinex","SOLUSD",1754137363017,68.92,164.5,164.49,1.49424022]
["bitfinex","SOLUSD",1754137365854,42.94,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137366055,26.0,164.51,164.5,10.32706994]
["bitfinex","SOLUSD",1754137366350,26.0,164.51,164.5,11.01706994]
["bitfinex","SOLUSD",1754137367315,26.0,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137367742,35.57282972,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137368755,26.0,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137373750,26.0,164.51,164.5,2.12424022]
["bitfinex","SOLUSD",1754137373954,26.0,164.51,164.5,11.01706994]
["bitfinex","SOLUSD",1754137374837,26.0,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137376765,26.68,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137379636,26.68,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137379840,26.71,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137380032,26.03,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137382146,26.71,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137382963,9.60282972,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137383166,26.38751369,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754137383834,26.38751369,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137384434,0.71,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137385074,6.04571877,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137385783,5.36571877,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137386582,0.03,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137387549,0.71,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137387754,0.03,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137389468,26.03,164.51,164.5,7.50995899]
["bitfinex","SOLUSD",1754137389679,68.97,164.51,164.5,7.50995899]
["bitfinex","SOLUSD",1754137389993,69.65,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137390385,74.98571877,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137390592,74.98571877,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754137391161,74.98571877,164.51,164.5,1.49424022]
["bitfinex","SOLUSD",1754137391865,74.98571877,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754137392195,96.23907274,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754137395186,96.24179795,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754137395576,99.41654423,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754137396380,110.83092083,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754137396696,16.78468397,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754137396894,31.92751672,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754137397070,38.68654407,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754137398884,38.68654407,164.5,164.48,0.06]
["bitfinex","SOLUSD",1754137399081,80.94691364,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754137399271,81.62691364,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754137401374,16.78468397,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137401583,32.60751672,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137401977,21.93607918,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137402293,32.60751672,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137402791,26.59179795,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137402998,69.57179795,164.48,164.47,0.88]
["bitfinex","SOLUSD",1754137403382,215.67179795,164.48,164.47,0.88]
["bitfinex","SOLUSD",1754137403902,211.20040274,164.48,164.47,2.31424022]
["bitfinex","SOLUSD",1754137404103,205.86468397,164.48,164.47,2.31424022]
["bitfinex","SOLUSD",1754137404283,211.20040274,164.48,164.47,1.63424022]
["bitfinex","SOLUSD",1754137406008,211.20040274,164.48,164.47,2.31424022]
["bitfinex","SOLUSD",1754137406199,209.93621443,164.48,164.47,2.31424022]
["bitfinex","SOLUSD",1754137406499,42.98,164.48,164.47,7.64995899]
["bitfinex","SOLUSD",1754137406876,68.98,164.48,164.47,7.64995899]
["bitfinex","SOLUSD",1754137407227,42.98,164.48,164.47,7.64995899]
["bitfinex","SOLUSD",1754137407391,0.03,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137407596,43.03,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137407896,47.10443379,164.51,164.5,2.11424022]
["bitfinex","SOLUSD",1754137408098,43.03,164.51,164.5,2.11424022]
["bitfinex","SOLUSD",1754137408306,47.10442393,164.51,164.5,2.11424022]
["bitfinex","SOLUSD",1754137409095,43.03,164.51,164.5,2.11424022]
["bitfinex","SOLUSD",1754137409297,52.44017132,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137410278,30.10445255,164.51,164.5,2.11424022]
["bitfinex","SOLUSD",1754137410480,69.01,164.51,164.5,2.11424022]
["bitfinex","SOLUSD",1754137411721,69.01,164.51,164.5,7.44995899]
["bitfinex","SOLUSD",1754137411884,0.03,164.51,164.5,7.44995899]
["bitfinex","SOLUSD",1754137412081,26.03,164.51,164.5,7.44995899]
["bitfinex","SOLUSD",1754137415186,26.03,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137417892,0.03,164.51,164.5,7.47995899]
["bitfinex","SOLUSD",1754137418112,26.03,164.51,164.5,7.47995899]
["bitfinex","SOLUSD",1754137418592,26.03,164.51,164.5,2.14424022]
["bitfinex","SOLUSD",1754137418795,26.03,164.51,164.5,7.47995899]
["bitfinex","SOLUSD",1754137419443,0.03,164.51,164.5,7.47995899]
["bitfinex","SOLUSD",1754137428619,0.03,164.51,164.5,25.75759599]
["bitfinex","SOLUSD",1754137429621,0.03,164.51,164.5,7.47995899]
["bitfinex","SOLUSD",1754137430224,0.03,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137430401,0.03,164.51,164.5,6.76995899]
["bitfinex","SOLUSD",1754137430927,0.74,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137432414,26.74,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137432726,0.74,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137433097,32.07571877,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137433422,6.07571877,164.51,164.5,1.43424022]
["bitfinex","SOLUSD",1754137433604,26.0,164.5,164.49,1.43424022]
["bitfinex","SOLUSD",1754137433804,74.92571877,164.5,164.49,1.43424022]
["bitfinex","SOLUSD",1754137435302,16.78468397,164.49,164.47,1.63424022]
["bitfinex","SOLUSD",1754137435504,6.04571877,164.48,164.47,1.63424022]
["bitfinex","SOLUSD",1754137440513,6.04571877,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137440717,6.04571877,164.48,164.47,1.63424022]
["bitfinex","SOLUSD",1754137441132,162.88468397,164.49,164.47,1.63424022]
["bitfinex","SOLUSD",1754137441309,162.88468397,164.49,164.48,2.10424022]
["bitfinex","SOLUSD",1754137441310,188.98,164.49,164.48,2.10424022]
["bitfinex","SOLUSD",1754137441815,214.98,164.49,164.48,2.10424022]
["bitfinex","SOLUSD",1754137442526,42.88,164.49,164.48,7.43995899]
["bitfinex","SOLUSD",1754137444031,48.89571877,164.49,164.48,1.43424022]
["bitfinex","SOLUSD",1754137444633,211.78040274,164.49,164.48,1.43424022]
["bitfinex","SOLUSD",1754137445007,211.78040274,164.49,164.47,1.63424022]
["bitfinex","SOLUSD",1754137445210,6.01571877,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137445856,6.01571877,164.48,164.47,1.63424022]
["bitfinex","SOLUSD",1754137446026,6.01571877,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137446424,32.93309568,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137446631,26.85332915,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137448824,32.93309568,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137449254,26.85332915,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137450053,32.9322892,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137450359,38.26800797,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137451841,41.44331763,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754137452533,16.78468397,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754137452740,69.69252267,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754137454520,75.77265886,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754137462575,69.01252267,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754137463551,69.01252267,164.47,164.46,0.87]
["bitfinex","SOLUSD",1754137463552,65.06040274,164.47,164.46,0.87]
["bitfinex","SOLUSD",1754137463753,69.12049912,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754137464130,65.08040274,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754137464530,75.88106637,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754137464768,82.45239148,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754137464946,26.16093018,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754137465152,26.84093018,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754137466862,32.92143607,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754137468938,32.24143607,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754137469367,32.92143607,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754137472060,29.33660977,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754137472246,72.27660977,164.46,164.45,0.72]
["bitfinex","SOLUSD",1754137473172,72.27660977,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754137475346,66.940891,164.46,164.45,0.72]
["bitfinex","SOLUSD",1754137475575,72.27660977,164.46,164.45,0.72]
["bitfinex","SOLUSD",1754137476080,69.10093018,164.46,164.45,0.72]
["bitfinex","SOLUSD",1754137476457,26.16093018,164.46,164.45,0.72]
["bitfinex","SOLUSD",1754137476653,46.96052744,164.46,164.45,2.15424022]
["bitfinex","SOLUSD",1754137477069,46.96052744,164.46,164.45,1.49424022]
["bitfinex","SOLUSD",1754137477070,69.08093018,164.46,164.45,1.49424022]
["bitfinex","SOLUSD",1754137477239,75.85143607,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754137478360,80.91658599,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754137479370,26.0,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137479549,95.08093018,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137479751,95.77093018,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137480257,101.85254545,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137481454,101.16254545,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137482174,101.85254545,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137486286,101.86868231,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137486660,106.93951268,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137486856,106.24951268,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137487180,95.09706704,164.43,164.42,0.86]
["bitfinex","SOLUSD",1754137488060,89.76134827,164.43,164.42,0.86]
["bitfinex","SOLUSD",1754137488274,63.76134827,164.43,164.42,2.29424022]
["bitfinex","SOLUSD",1754137488776,69.09706704,164.43,164.42,2.29424022]
["bitfinex","SOLUSD",1754137489658,75.17868231,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137490073,69.09706704,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137490297,75.17868231,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137490958,63.76134827,164.43,164.42,2.29424022]
["bitfinex","SOLUSD",1754137491158,69.09706704,164.43,164.42,2.29424022]
["bitfinex","SOLUSD",1754137491361,63.76134827,164.43,164.42,2.29424022]
["bitfinex","SOLUSD",1754137491676,69.09706704,164.43,164.42,2.29424022]
["bitfinex","SOLUSD",1754137495479,69.09706704,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137495877,69.09706704,164.43,164.42,1.63424022]
["bitfinex","SOLUSD",1754137496385,69.09706704,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137497286,79.04472737,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137497504,84.11555774,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137501609,83.42555774,164.43,164.42,0.2]
["bitfinex","SOLUSD",1754137502389,16.78468397,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754137502584,69.03706704,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754137502904,69.03706704,164.41,164.37,0.2]
["bitfinex","SOLUSD",1754137502905,26.0,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137503112,100.14366051,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137503407,95.71706704,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137503611,106.88712565,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137504001,101.80053218,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137504719,106.88712565,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137505203,101.80053218,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137506291,106.70860312,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137511219,106.04860312,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137511716,94.62941921,164.38,164.37,0.87]
["bitfinex","SOLUSD",1754137511887,57.08513798,164.38,164.37,0.87]
["bitfinex","SOLUSD",1754137512093,4.0566643,164.38,164.37,2.30424022]
["bitfinex","SOLUSD",1754137512403,48.21571877,164.38,164.37,2.30424022]
["bitfinex","SOLUSD",1754137512613,4.0566643,164.38,164.37,2.30424022]
["bitfinex","SOLUSD",1754137512811,5.33571877,164.4,164.39,1.43424022]
["bitfinex","SOLUSD",1754137512989,46.9366643,164.4,164.39,1.60424022]
["bitfinex","SOLUSD",1754137514409,69.05706704,164.4,164.39,0.67]
["bitfinex","SOLUSD",1754137514617,69.05706704,164.4,164.39,1.60424022]
["bitfinex","SOLUSD",1754137514803,63.72134827,164.4,164.39,1.60424022]
["bitfinex","SOLUSD",1754137515003,69.05706704,164.4,164.39,1.60424022]
["bitfinex","SOLUSD",1754137515198,52.27238307,164.4,164.39,1.60424022]
["bitfinex","SOLUSD",1754137515404,46.9366643,164.4,164.39,1.60424022]
["bitfinex","SOLUSD",1754137515786,16.78468397,164.39,164.38,0.93424022]
["bitfinex","SOLUSD",1754137515989,26.17706704,164.39,164.38,1.60424022]
["bitfinex","SOLUSD",1754137516186,26.17706704,164.39,164.38,0.67]
["bitfinex","SOLUSD",1754137516625,26.17706704,164.39,164.38,1.60424022]
["bitfinex","SOLUSD",1754137517108,4.0566643,164.39,164.38,1.60424022]
["bitfinex","SOLUSD",1754137517288,26.17706704,164.39,164.38,1.60424022]
["bitfinex","SOLUSD",1754137519915,26.17706704,164.39,164.37,1.13424022]
["bitfinex","SOLUSD",1754137520118,215.17706704,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137520920,215.17706704,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137521151,215.17706704,164.38,164.37,1.80424022]
["bitfinex","SOLUSD",1754137521515,193.0566643,164.38,164.37,0.87]
["bitfinex","SOLUSD",1754137521708,193.0366643,164.38,164.37,1.80424022]
["bitfinex","SOLUSD",1754137524240,193.0366643,164.38,164.37,7.13995899]
["bitfinex","SOLUSD",1754137524416,188.98,164.38,164.37,7.13995899]
["bitfinex","SOLUSD",1754137524617,214.98,164.38,164.37,7.13995899]
["bitfinex","SOLUSD",1754137525228,42.88,164.38,164.37,7.13995899]
["bitfinex","SOLUSD",1754137525439,42.9,164.39,164.37,7.13995899]
["bitfinex","SOLUSD",1754137525635,42.9,164.39,164.38,5.33571877]
["bitfinex","SOLUSD",1754137525816,42.9,164.39,164.38,6.00571877]
["bitfinex","SOLUSD",1754137526119,42.9,164.39,164.38,1.60424022]
["bitfinex","SOLUSD",1754137527845,42.9,164.39,164.38,0.93424022]
["bitfinex","SOLUSD",1754137528047,46.96838142,164.39,164.38,0.93424022]
["bitfinex","SOLUSD",1754137528722,52.30410019,164.39,164.38,0.93424022]
["bitfinex","SOLUSD",1754137528943,46.96838142,164.39,164.38,0.93424022]
["bitfinex","SOLUSD",1754137529728,69.08878416,164.39,164.37,1.13424022]
["bitfinex","SOLUSD",1754137530053,4.06838142,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137530212,176.16838142,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137530722,181.50410019,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137530922,181.50347637,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137531926,155.50347637,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137533843,150.1677576,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137534228,146.1,164.38,164.37,1.81424022]
["bitfinex","SOLUSD",1754137534825,150.16834509,164.38,164.37,1.81424022]
["bitfinex","SOLUSD",1754137535036,26.18874783,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137535362,26.90874783,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137535556,26.90874783,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137535725,26.90874783,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137536460,26.90874783,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137536667,26.90874783,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137537033,52.90874783,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137537890,52.18874783,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137538067,46.94834509,164.38,164.37,1.81424022]
["bitfinex","SOLUSD",1754137538369,46.95141258,164.38,164.37,1.81424022]
["bitfinex","SOLUSD",1754137542169,46.95141258,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137542365,52.28713135,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137542946,46.95141258,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137543347,46.95141258,164.38,164.37,1.81424022]
["bitfinex","SOLUSD",1754137546458,46.95141258,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137547875,53.00713135,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137548050,47.67141258,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137548250,46.95141258,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137549149,52.28713135,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137549364,46.95141258,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137549554,46.95141258,164.38,164.37,1.81424022]
["bitfinex","SOLUSD",1754137549957,52.28713135,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137550262,53.00713135,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137550469,69.79181532,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137552577,69.79181532,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137554280,63.73609655,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137555177,69.07181532,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137555783,69.79181532,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137556360,74.87651233,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137556682,69.79181532,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137556890,74.87651233,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137557083,74.87651233,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137557462,69.79181532,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137557658,74.87651233,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137558278,69.79833172,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137559491,69.79833172,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137559668,69.79833172,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137560182,74.89574294,164.38,164.37,1.13424022]
["bitfinex","SOLUSD",1754137560380,74.89574294,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754137560609,74.89574294,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754137560610,42.78468397,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754137560804,100.09581704,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754137561106,95.67833172,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754137561465,101.76253712,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754137561703,106.86002244,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754137562794,101.76253712,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754137563578,52.19833172,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754137563884,95.01833172,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754137564086,95.01833172,164.36,164.35,0.76]
["bitfinex","SOLUSD",1754137564396,95.01833172,164.36,164.35,1.69424022]
["bitfinex","SOLUSD",1754137564575,81.34272375,164.36,164.35,1.69424022]
["bitfinex","SOLUSD",1754137565693,76.00700498,164.36,164.35,1.69424022]
["bitfinex","SOLUSD",1754137566390,81.34272375,164.36,164.35,1.69424022]
["bitfinex","SOLUSD",1754137567876,76.00700498,164.36,164.35,1.69424022]
["bitfinex","SOLUSD",1754137568192,46.89792898,164.36,164.35,1.69424022]
["bitfinex","SOLUSD",1754137568494,30.07792898,164.36,164.35,1.69424022]
["bitfinex","SOLUSD",1754137568709,72.89792898,164.36,164.35,1.69424022]
["bitfinex","SOLUSD",1754137568864,46.89792898,164.36,164.35,1.69424022]
["bitfinex","SOLUSD",1754137569070,72.89792898,164.36,164.35,1.69424022]
["bitfinex","SOLUSD",1754137570686,72.89792898,164.36,164.35,7.02995899]
["bitfinex","SOLUSD",1754137574116,68.82,164.36,164.35,7.02995899]
["bitfinex","SOLUSD",1754137574332,72.89808092,164.36,164.35,7.02995899]
["bitfinex","SOLUSD",1754137575516,68.78,164.36,164.35,7.02995899]
["bitfinex","SOLUSD",1754137577791,26.0,164.36,164.35,7.02995899]
["bitfinex","SOLUSD",1754137579423,68.78,164.36,164.35,7.02995899]
["bitfinex","SOLUSD",1754137580290,26.0,164.36,164.35,7.02995899]
["bitfinex","SOLUSD",1754137580825,0.03,164.37,164.36,0.93424022]
["bitfinex","SOLUSD",1754137581023,0.03,164.37,164.36,6.96995899]
["bitfinex","SOLUSD",1754137590912,0.03,164.39,164.38,0.93424022]
["bitfinex","SOLUSD",1754137591105,0.03,164.39,164.38,6.26995899]
["bitfinex","SOLUSD",1754137591422,0.03,164.39,164.38,6.98995899]
["bitfinex","SOLUSD",1754137592026,0.03,164.39,164.38,12.32567776]
["bitfinex","SOLUSD",1754137592607,0.03,164.39,164.38,6.98995899]
["bitfinex","SOLUSD",1754137594505,0.03,164.39,164.38,6.26995899]
["bitfinex","SOLUSD",1754137597028,0.03,164.39,164.38,6.98995899]
["bitfinex","SOLUSD",1754137600218,0.03,164.39,164.38,22.32567776]
["bitfinex","SOLUSD",1754137600441,0.03,164.41,164.4,10.67143754]
["bitfinex","SOLUSD",1754137600945,0.03,164.41,164.4,12.32567776]
["bitfinex","SOLUSD",1754137602437,0.03,164.43,164.42,0.93424022]
["bitfinex","SOLUSD",1754137602641,0.03,164.43,164.42,6.26995899]
["bitfinex","SOLUSD",1754137602842,0.03,164.43,164.42,6.98995899]
["bitfinex","SOLUSD",1754137603641,0.03,164.43,164.42,9.42831499]
["bitfinex","SOLUSD",1754137606628,0.03,164.43,164.42,6.26995899]
["bitfinex","SOLUSD",1754137606827,0.03,164.43,164.42,6.98995899]
["bitfinex","SOLUSD",1754137607142,0.03,164.43,164.42,6.26995899]
["bitfinex","SOLUSD",1754137609532,0.03,164.43,164.42,6.98995899]
["bitfinex","SOLUSD",1754137610165,0.03,164.45,164.44,0.93424022]
["bitfinex","SOLUSD",1754137610338,0.03,164.45,164.44,6.26995899]
["bitfinex","SOLUSD",1754137610744,0.03,164.45,164.44,6.98995899]
["bitfinex","SOLUSD",1754137612774,0.03,164.45,164.44,9.42786799]
["bitfinex","SOLUSD",1754137613272,0.03,164.45,164.44,26.21255196]
["bitfinex","SOLUSD",1754137616274,0.03,164.48,164.45,0.93424022]
["bitfinex","SOLUSD",1754137616448,0.03,164.48,164.45,6.26995899]
["bitfinex","SOLUSD",1754137616658,0.03,164.48,164.45,6.98995899]
["bitfinex","SOLUSD",1754137616866,0.03,164.48,164.45,25.27316599]
["bitfinex","SOLUSD",1754137619760,0.69,164.47,164.45,24.55316599]
["bitfinex","SOLUSD",1754137619950,0.69,164.47,164.45,6.26995899]
["bitfinex","SOLUSD",1754137620163,0.69,164.47,164.45,8.70801699]
["bitfinex","SOLUSD",1754137621069,0.03,164.48,164.45,9.36801699]
["bitfinex","SOLUSD",1754137624587,0.03,164.48,164.45,26.15270096]
["bitfinex","SOLUSD",1754137626382,0.03,164.48,164.45,31.48841973]
["bitfinex","SOLUSD",1754137627365,0.03,164.48,164.45,26.15270096]
["bitfinex","SOLUSD",1754137629076,0.03,164.48,164.45,31.48841973]
["bitfinex","SOLUSD",1754137630656,0.03,164.48,164.45,26.15270096]
["bitfinex","SOLUSD",1754137631663,0.03,164.48,164.46,16.78468397]
["bitfinex","SOLUSD",1754137631873,0.03,164.48,164.47,11.60567776]
["bitfinex","SOLUSD",1754137632272,0.03,164.48,164.47,14.70314176]
["bitfinex","SOLUSD",1754137633872,0.03,164.48,164.47,14.04314176]
["bitfinex","SOLUSD",1754137634593,0.03,164.48,164.47,14.70314176]
["bitfinex","SOLUSD",1754137634963,0.03,164.48,164.47,14.04314176]
["bitfinex","SOLUSD",1754137635778,0.74,164.48,164.47,8.70742299]
["bitfinex","SOLUSD",1754137640305,0.03,164.48,164.47,8.70742299]
["bitfinex","SOLUSD",1754137642796,0.74,164.48,164.47,8.70742299]
["bitfinex","SOLUSD",1754137643004,0.74,164.48,164.47,6.26995899]
["bitfinex","SOLUSD",1754137643879,0.74,164.48,164.47,8.70771999]
["bitfinex","SOLUSD",1754137644383,0.74,164.48,164.47,6.26995899]
["bitfinex","SOLUSD",1754137644777,0.74,164.48,164.47,8.70771999]
["bitfinex","SOLUSD",1754137645305,0.03,164.48,164.47,8.70771999]
["bitfinex","SOLUSD",1754137645489,0.03,164.48,164.47,9.36771999]
["bitfinex","SOLUSD",1754137648776,0.03,164.48,164.47,8.70771999]
["bitfinex","SOLUSD",1754137650809,0.03,164.48,164.47,6.78555592]
["bitfinex","SOLUSD",1754137657294,0.7,164.48,164.47,6.78555592]
["bitfinex","SOLUSD",1754137657689,0.03,164.48,164.47,6.78555592]
["bitfinex","SOLUSD",1754137657888,0.03,164.48,164.47,37.92445869]
["bitfinex","SOLUSD",1754137659214,0.03,164.5,164.49,0.93424022]
["bitfinex","SOLUSD",1754137659392,0.03,164.5,164.49,63.83247889]
["bitfinex","SOLUSD",1754137659598,0.03,164.51,164.5,17.71892419]
["bitfinex","SOLUSD",1754137659918,0.1,164.56,164.55,53.71892419]
["bitfinex","SOLUSD",1754137660121,4.75926735,164.62,164.55,113.48669769]
["bitfinex","SOLUSD",1754137660344,0.67,164.62,164.59,4.34779492]
["bitfinex","SOLUSD",1754137660496,10.41232416,164.63,164.59,4.34779492]
["bitfinex","SOLUSD",1754137660497,0.77,164.63,164.59,4.34779492]
["bitfinex","SOLUSD",1754137660822,0.77,164.63,164.59,6.25977877]
["bitfinex","SOLUSD",1754137661224,0.67,164.62,164.59,6.25977877]
["bitfinex","SOLUSD",1754137661719,0.77,164.6,164.59,0.93424022]
["bitfinex","SOLUSD",1754137661926,0.77,164.6,164.59,6.25977877]
["bitfinex","SOLUSD",1754137662291,0.77,164.6,164.59,0.93424022]
["bitfinex","SOLUSD",1754137662496,0.77,164.6,164.59,6.25977877]
["bitfinex","SOLUSD",1754137663921,0.77,164.6,164.59,0.93424022]
["bitfinex","SOLUSD",1754137664594,32.09553855,164.6,164.59,0.93424022]
["bitfinex","SOLUSD",1754137664794,36.16768936,164.6,164.59,0.93424022]
["bitfinex","SOLUSD",1754137665326,95.63237333,164.6,164.59,0.93424022]
["bitfinex","SOLUSD",1754137665532,95.63237333,164.6,164.56,0.93424022]
["bitfinex","SOLUSD",1754137665533,84.92320579,164.6,164.56,0.93424022]
["bitfinex","SOLUSD",1754137665719,5.32553855,164.57,164.56,0.93424022]
["bitfinex","SOLUSD",1754137665899,31.32553855,164.57,164.56,0.93424022]
["bitfinex","SOLUSD",1754137666094,31.99553855,164.57,164.56,0.93424022]
["bitfinex","SOLUSD",1754137666415,31.99553855,164.57,164.55,0.93424022]
["bitfinex","SOLUSD",1754137666416,10.06773103,164.57,164.55,0.93424022]
["bitfinex","SOLUSD",1754137666728,6.07593811,164.59,164.55,0.93424022]
["bitfinex","SOLUSD",1754137666729,36.06773103,164.56,164.55,0.93424022]
["bitfinex","SOLUSD",1754137667626,36.06773103,164.56,164.53,0.93424022]
["bitfinex","SOLUSD",1754137667848,5.32553855,164.54,164.52,0.93424022]
["bitfinex","SOLUSD",1754137668001,6.07613636,164.58,164.55,0.93424022]
["bitfinex","SOLUSD",1754137668203,5.32553855,164.56,164.55,0.93424022]
["bitfinex","SOLUSD",1754137668510,5.32553855,164.56,164.54,0.93424022]
["bitfinex","SOLUSD",1754137668511,26.0,164.55,164.54,0.93424022]
["bitfinex","SOLUSD",1754137668829,26.67,164.55,164.54,0.93424022]
["bitfinex","SOLUSD",1754137669133,30.74168456,164.55,164.54,0.93424022]
["bitfinex","SOLUSD",1754137669929,73.42168456,164.55,164.54,0.93424022]
["bitfinex","SOLUSD",1754137670096,78.74722311,164.55,164.54,0.93424022]
["bitfinex","SOLUSD",1754137670532,78.74722311,164.55,164.53,0.93424022]
["bitfinex","SOLUSD",1754137670700,68.68,164.55,164.54,0.93424022]
["bitfinex","SOLUSD",1754137675917,68.68,164.55,164.54,1.63424022]
["bitfinex","SOLUSD",1754137676232,68.68,164.55,164.54,0.93424022]
["bitfinex","SOLUSD",1754137676904,42.68,164.55,164.54,6.95977877]
["bitfinex","SOLUSD",1754137677233,188.78,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137678507,189.45,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137681639,26.0,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137681823,68.68,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137684538,74.68553855,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137684739,69.36,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137684949,74.68553855,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137685135,73.43062473,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137685345,74.68553855,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137685725,74.68553855,164.59,164.57,0.93424022]
["bitfinex","SOLUSD",1754137686041,6.00553855,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137687854,16.78468397,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137688021,69.54204416,164.57,164.56,0.99424022]
["bitfinex","SOLUSD",1754137688950,69.54204416,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137690169,69.54204416,164.57,164.56,0.99424022]
["bitfinex","SOLUSD",1754137691028,69.54204416,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137691360,69.54204416,164.57,164.56,0.99424022]
["bitfinex","SOLUSD",1754137691540,69.54204416,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137695039,5.32553855,164.59,164.57,0.93424022]
["bitfinex","SOLUSD",1754137695353,5.32553855,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137695548,48.00553855,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137695752,46.75328074,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137696128,46.75328074,164.59,164.58,1.64424022]
["bitfinex","SOLUSD",1754137697256,46.75328074,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137697625,46.75328074,164.59,164.58,1.64424022]
["bitfinex","SOLUSD",1754137697824,72.75328074,164.59,164.58,1.64424022]
["bitfinex","SOLUSD",1754137698055,68.68,164.59,164.58,1.64424022]
["bitfinex","SOLUSD",1754137699055,74.68553855,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137699848,16.78468397,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137700058,26.86599868,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137703257,26.0,164.57,164.56,0.99424022]
["bitfinex","SOLUSD",1754137703463,72.73577616,164.57,164.56,0.99424022]
["bitfinex","SOLUSD",1754137703637,78.74131471,164.57,164.56,0.99424022]
["bitfinex","SOLUSD",1754137704560,78.06131471,164.57,164.56,0.99424022]
["bitfinex","SOLUSD",1754137705352,78.06232467,164.57,164.56,0.99424022]
["bitfinex","SOLUSD",1754137706946,72.73678612,164.57,164.56,1.70424022]
["bitfinex","SOLUSD",1754137708443,78.06232467,164.57,164.56,0.99424022]
["bitfinex","SOLUSD",1754137708769,78.74232467,164.57,164.56,0.99424022]
["bitfinex","SOLUSD",1754137715479,78.74232467,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137715662,78.74232467,164.57,164.56,0.99424022]
["bitfinex","SOLUSD",1754137717585,101.60345027,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754137720391,101.60345027,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754137720392,16.78468397,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754137720598,52.06232467,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137720778,52.76232467,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137721162,57.86068435,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137721364,63.93786453,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137722088,26.0,164.51,164.47,1.61424022]
["bitfinex","SOLUSD",1754137722295,31.32553855,164.48,164.47,1.61424022]
["bitfinex","SOLUSD",1754137722473,73.98553855,164.48,164.47,1.61424022]
["bitfinex","SOLUSD",1754137724391,26.0,164.5,164.47,1.61424022]
["bitfinex","SOLUSD",1754137724587,31.32553855,164.5,164.48,0.68]
["bitfinex","SOLUSD",1754137724898,68.66,164.5,164.49,0.93424022]
["bitfinex","SOLUSD",1754137725073,68.66,164.5,164.49,1.61424022]
["bitfinex","SOLUSD",1754137727208,26.0,164.5,164.49,1.61424022]
["bitfinex","SOLUSD",1754137729006,4.89994531,164.55,164.49,1.61424022]
["bitfinex","SOLUSD",1754137729007,31.32553855,164.56,164.55,0.93424022]
["bitfinex","SOLUSD",1754137729300,72.73204886,164.56,164.55,0.93424022]
["bitfinex","SOLUSD",1754137729475,72.73204886,164.56,164.55,1.61424022]
["bitfinex","SOLUSD",1754137730714,46.73204886,164.56,164.55,1.61424022]
["bitfinex","SOLUSD",1754137731076,72.73204886,164.56,164.55,1.61424022]
["bitfinex","SOLUSD",1754137732178,72.73204886,164.56,164.55,0.93424022]
["bitfinex","SOLUSD",1754137734073,68.66,164.56,164.55,0.93424022]
["bitfinex","SOLUSD",1754137734472,68.66,164.56,164.55,1.61424022]
["bitfinex","SOLUSD",1754137736710,68.66,164.56,164.55,6.93977877]
["bitfinex","SOLUSD",1754137736874,26.0,164.56,164.55,6.93977877]
["bitfinex","SOLUSD",1754137737076,42.66,164.57,164.56,0.93424022]
["bitfinex","SOLUSD",1754137737312,42.66,164.58,164.56,6.93977877]
["bitfinex","SOLUSD",1754137737507,42.66,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137737677,46.73410983,164.58,164.57,1.61424022]
["bitfinex","SOLUSD",1754137738211,26.0,164.58,164.57,6.93977877]
["bitfinex","SOLUSD",1754137739412,26.0,164.58,164.57,1.61424022]
["bitfinex","SOLUSD",1754137740713,74.66553855,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137740892,78.7376056,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137741209,74.66553855,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137741422,73.41206471,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137741623,78.73760326,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137742107,224.83760326,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137742304,218.81206471,164.58,164.57,1.61424022]
["bitfinex","SOLUSD",1754137742506,172.1,164.58,164.57,1.61424022]
["bitfinex","SOLUSD",1754137742713,214.74,164.58,164.57,1.61424022]
["bitfinex","SOLUSD",1754137742919,214.74,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137744013,214.74,164.58,164.57,1.61424022]
["bitfinex","SOLUSD",1754137745331,214.74,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137745497,215.42,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137745698,214.74,164.58,164.57,1.61424022]
["bitfinex","SOLUSD",1754137745933,214.74,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137747029,214.74,164.58,164.57,1.61424022]
["bitfinex","SOLUSD",1754137748023,26.0,164.58,164.57,6.93977877]
["bitfinex","SOLUSD",1754137750929,42.67,164.59,164.57,6.93977877]
["bitfinex","SOLUSD",1754137751218,42.67,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137751424,42.67,164.59,164.58,1.61424022]
["bitfinex","SOLUSD",1754137753224,43.35,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137754118,48.67553855,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137755231,43.35,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137755430,48.67553855,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137758222,65.46022252,164.59,164.57,0.93424022]
["bitfinex","SOLUSD",1754137758423,26.85413829,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137759246,26.85413829,164.58,164.56,0.93424022]
["bitfinex","SOLUSD",1754137759536,48.64553855,164.57,164.56,0.93424022]
["bitfinex","SOLUSD",1754137760322,47.96553855,164.57,164.56,0.93424022]
["bitfinex","SOLUSD",1754137760522,48.64553855,164.57,164.56,0.93424022]
["bitfinex","SOLUSD",1754137762111,48.64553855,164.57,164.55,0.93424022]
["bitfinex","SOLUSD",1754137762312,32.00553855,164.56,164.55,0.93424022]
["bitfinex","SOLUSD",1754137764451,31.32553855,164.56,164.55,0.93424022]
["bitfinex","SOLUSD",1754137764609,68.64,164.56,164.55,1.61424022]
["bitfinex","SOLUSD",1754137768040,26.0,164.56,164.55,1.61424022]
["bitfinex","SOLUSD",1754137768345,68.64,164.56,164.55,1.61424022]
["bitfinex","SOLUSD",1754137771126,68.64,164.56,164.55,0.93424022]
["bitfinex","SOLUSD",1754137772365,68.64,164.56,164.55,1.65424022]
["bitfinex","SOLUSD",1754137774834,42.64,164.56,164.55,1.65424022]
["bitfinex","SOLUSD",1754137775249,42.64,164.56,164.55,0.93424022]
["bitfinex","SOLUSD",1754137776043,42.64,164.56,164.55,1.65424022]
["bitfinex","SOLUSD",1754137778138,42.64,164.56,164.55,0.93424022]
["bitfinex","SOLUSD",1754137780853,146.1,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137781039,46.70152472,164.58,164.57,6.97977877]
["bitfinex","SOLUSD",1754137781364,30.08152472,164.58,164.57,6.97977877]
["bitfinex","SOLUSD",1754137782049,26.0,164.58,164.57,6.97977877]
["bitfinex","SOLUSD",1754137782247,42.65,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137782445,46.7321903,164.59,164.58,6.25977877]
["bitfinex","SOLUSD",1754137782757,46.7321903,164.59,164.58,1.65424022]
["bitfinex","SOLUSD",1754137782974,4.1121903,164.59,164.58,6.97977877]
["bitfinex","SOLUSD",1754137783179,0.03,164.59,164.58,6.97977877]
["bitfinex","SOLUSD",1754137787423,69.33,164.59,164.58,0.93424022]
["bitfinex","SOLUSD",1754137787571,78.73442203,164.59,164.57,0.93424022]
["bitfinex","SOLUSD",1754137787776,16.78468397,164.57,164.56,0.93424022]
["bitfinex","SOLUSD",1754137788076,68.809106,164.57,164.55,0.93424022]
["bitfinex","SOLUSD",1754137788299,52.869106,164.56,164.55,0.93424022]
["bitfinex","SOLUSD",1754137788504,42.78468397,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137788795,69.489106,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137789588,75.56628618,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137789999,80.66504973,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137791385,80.0946084,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137792307,76.45578322,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137792510,80.0946084,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137794618,75.56628618,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137795703,69.489106,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137795912,75.56628618,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137798397,69.489106,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137800541,75.56628618,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137802002,69.489106,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137802540,69.529106,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137802738,75.60628618,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137803815,26.189106,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137804036,68.809106,164.55,164.54,0.73]
["bitfinex","SOLUSD",1754137804948,68.809106,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137805411,69.529106,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137806226,75.60628618,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137808042,78.78006363,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137808538,98.70288345,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137810840,97.98288345,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137812039,104.78006363,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137813122,78.78006363,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137814811,67.3773449,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137815010,71.98288345,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137815411,78.78006363,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754137815637,78.78006363,164.55,164.52,0.06]
["bitfinex","SOLUSD",1754137815638,162.82468397,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754137815856,68.809106,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754137816147,69.529106,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754137817428,75.60702492,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754137819559,26.189106,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754137819758,68.809106,164.53,164.52,0.73]
["bitfinex","SOLUSD",1754137820543,59.40468397,164.53,164.52,1.66424022]
["bitfinex","SOLUSD",1754137823059,64.73022252,164.53,164.52,0.99424022]
["bitfinex","SOLUSD",1754137823736,68.78604783,164.53,164.52,0.99424022]
["bitfinex","SOLUSD",1754137823944,69.50604783,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754137824560,75.58396675,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754137826366,74.86396675,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754137826554,68.78604783,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754137828457,29.34024766,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754137828645,26.16604783,164.53,164.52,0.73]
["bitfinex","SOLUSD",1754137828965,68.78604783,164.53,164.52,0.73]
["bitfinex","SOLUSD",1754137829445,63.46050928,164.53,164.52,1.66424022]
["bitfinex","SOLUSD",1754137831360,68.78604783,164.53,164.52,1.66424022]
["bitfinex","SOLUSD",1754137832664,46.67582531,164.53,164.52,1.66424022]
["bitfinex","SOLUSD",1754137834168,69.46604783,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754137834351,74.56481138,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754137834741,42.78468397,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754137835041,47.94553855,164.48,164.47,0.99424022]
["bitfinex","SOLUSD",1754137835457,47.94553855,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754137835781,68.80742106,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754137835959,198.12273709,164.48,164.47,1.69424022]
["bitfinex","SOLUSD",1754137836162,214.90742106,164.48,164.47,0.99424022]
["bitfinex","SOLUSD",1754137836561,215.58742106,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754137836989,224.71411007,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754137837302,83.93964862,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754137838067,16.78468397,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137838382,26.86742106,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137838560,32.94755725,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137839369,26.18742106,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137840963,26.18742106,164.47,164.46,0.76]
["bitfinex","SOLUSD",1754137842275,26.18742106,164.47,164.46,1.69424022]
["bitfinex","SOLUSD",1754137843796,26.18742106,164.47,164.46,0.99424022]
["bitfinex","SOLUSD",1754137846590,26.1728893,164.47,164.46,0.99424022]
["bitfinex","SOLUSD",1754137847094,68.7928893,164.47,164.46,0.99424022]
["bitfinex","SOLUSD",1754137847769,68.7928893,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137848096,75.55302549,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137848476,69.4728893,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137849180,71.96824706,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137852098,71.96681986,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137853674,72.64681986,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137853994,78.72695605,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137856090,71.96681986,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137856623,78.04695605,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137856901,71.96681986,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137858508,78.72695605,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137858904,78.75695605,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137860421,71.99681986,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137862101,71.99681986,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754137863198,71.99681986,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137865317,66.67128131,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754137865523,7.26659734,164.47,164.46,1.65424022]
["bitfinex","SOLUSD",1754137865684,55.21213589,164.47,164.46,1.65424022]
["bitfinex","SOLUSD",1754137866033,71.99681986,164.47,164.46,0.99424022]
["bitfinex","SOLUSD",1754137866389,66.67128131,164.47,164.46,0.99424022]
["bitfinex","SOLUSD",1754137866598,71.99681986,164.47,164.46,1.65424022]
["bitfinex","SOLUSD",1754137866805,68.8214621,164.47,164.46,1.65424022]
["bitfinex","SOLUSD",1754137867313,63.49592355,164.47,164.46,1.65424022]
["bitfinex","SOLUSD",1754137867517,68.8214621,164.47,164.46,0.99424022]
["bitfinex","SOLUSD",1754137869223,68.8214621,164.47,164.46,1.65424022]
["bitfinex","SOLUSD",1754137870017,46.71123958,164.47,164.46,1.65424022]
["bitfinex","SOLUSD",1754137871819,52.03677813,164.47,164.46,0.99424022]
["bitfinex","SOLUSD",1754137872596,52.03677813,164.47,164.46,1.65424022]
["bitfinex","SOLUSD",1754137873801,53.57267876,164.47,164.46,0.99424022]
["bitfinex","SOLUSD",1754137875795,47.56714021,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754137876024,26.0,164.47,164.46,6.97977877]
["bitfinex","SOLUSD",1754137876209,0.03,164.49,164.48,0.93424022]
["bitfinex","SOLUSD",1754137876510,42.65,164.49,164.48,1.59424022]
["bitfinex","SOLUSD",1754137878019,42.65,164.49,164.48,0.93424022]
["bitfinex","SOLUSD",1754137878218,42.65,164.49,164.48,1.59424022]
["bitfinex","SOLUSD",1754137879300,42.65,164.49,164.48,0.93424022]
["bitfinex","SOLUSD",1754137879712,42.65,164.49,164.48,1.59424022]
["bitfinex","SOLUSD",1754137879921,188.75,164.49,164.48,1.59424022]
["bitfinex","SOLUSD",1754137881097,214.75,164.49,164.48,6.91977877]
["bitfinex","SOLUSD",1754137881532,214.75,164.49,164.48,1.59424022]
["bitfinex","SOLUSD",1754137884321,214.75,164.49,164.48,0.93424022]
["bitfinex","SOLUSD",1754137885010,214.75,164.49,164.48,1.59424022]
["bitfinex","SOLUSD",1754137885830,218.81615221,164.49,164.48,1.59424022]
["bitfinex","SOLUSD",1754137886030,68.65,164.49,164.48,6.91977877]
["bitfinex","SOLUSD",1754137886240,0.03,164.49,164.48,6.91977877]
["bitfinex","SOLUSD",1754137887026,0.03,164.49,164.48,10.98540577]
["bitfinex","SOLUSD",1754137892136,0.03,164.49,164.48,16.31094432]
["bitfinex","SOLUSD",1754137894156,0.03,164.49,164.48,10.98540577]
["bitfinex","SOLUSD",1754137894434,0.03,164.49,164.48,6.91977877]
["bitfinex","SOLUSD",1754137895434,0.03,164.49,164.48,0.93424022]
["bitfinex","SOLUSD",1754137895635,0.03,164.49,164.48,6.25977877]
["bitfinex","SOLUSD",1754137895811,0.03,164.49,164.48,6.97977877]
["bitfinex","SOLUSD",1754137896017,0.03,164.49,164.48,12.30531732]
["bitfinex","SOLUSD",1754137896636,0.03,164.51,164.5,0.93424022]
["bitfinex","SOLUSD",1754137896842,0.03,164.56,164.55,0.93424022]
["bitfinex","SOLUSD",1754137897024,0.03,164.56,164.55,6.25977877]
["bitfinex","SOLUSD",1754137897220,0.03,164.56,164.55,6.97977877]
["bitfinex","SOLUSD",1754137897426,0.03,164.56,164.55,9.41664877]
["bitfinex","SOLUSD",1754137900351,0.03,164.56,164.55,14.74218732]
["bitfinex","SOLUSD",1754137904275,0.03,164.58,164.57,0.93424022]
["bitfinex","SOLUSD",1754137904467,0.03,164.58,164.57,6.97977877]
["bitfinex","SOLUSD",1754137906178,0.1,164.6,164.59,0.93424022]
["bitfinex","SOLUSD",1754137906344,0.03,164.61,164.6,0.93424022]
["bitfinex","SOLUSD",1754137906543,0.03,164.61,164.6,6.97977877]
["bitfinex","SOLUSD",1754137906740,0.1,164.63,164.6,6.97977877]
["bitfinex","SOLUSD",1754137906741,0.1,164.63,164.62,0.93424022]
["bitfinex","SOLUSD",1754137906949,0.1,164.63,164.62,11.58531732]
["bitfinex","SOLUSD",1754137907154,0.1,164.63,164.62,25.24517477]
["bitfinex","SOLUSD",1754137907371,0.1,164.63,164.62,30.57071332]
["bitfinex","SOLUSD",1754137907741,0.1,164.64,164.63,17.71892419]
["bitfinex","SOLUSD",1754137907944,0.1,164.66,164.65,6.25977877]
["bitfinex","SOLUSD",1754137908175,0.1,164.66,164.65,23.04446274]
["bitfinex","SOLUSD",1754137908378,0.1,164.71,164.67,6.25977877]
["bitfinex","SOLUSD",1754137908743,0.1,164.71,164.67,6.97977877]
["bitfinex","SOLUSD",1754137909945,0.1,164.71,164.67,1.65424022]
["bitfinex","SOLUSD",1754137910148,0.1,164.71,164.67,6.97977877]
["bitfinex","SOLUSD",1754137910375,0.1,164.71,164.67,1.65424022]
["bitfinex","SOLUSD",1754137910592,0.1,164.71,164.67,6.97977877]
["bitfinex","SOLUSD",1754137910768,0.76,164.71,164.67,6.97977877]
["bitfinex","SOLUSD",1754137911296,0.66,164.7,164.67,6.25977877]
["bitfinex","SOLUSD",1754137912092,0.76,164.68,164.67,6.25977877]
["bitfinex","SOLUSD",1754137912390,0.1,164.68,164.67,6.97977877]
["bitfinex","SOLUSD",1754137913762,26.1,164.71,164.67,6.97977877]
["bitfinex","SOLUSD",1754137913763,0.1,164.71,164.7,0.93424022]
["bitfinex","SOLUSD",1754137913991,0.1,164.71,164.7,6.97977877]
["bitfinex","SOLUSD",1754137915891,0.1,164.71,164.7,12.30531732]
["bitfinex","SOLUSD",1754137916992,0.1,164.71,164.7,14.73937032]
["bitfinex","SOLUSD",1754137919063,0.1,164.71,164.7,31.52405429]
["bitfinex","SOLUSD",1754137919503,0.03,164.72,164.71,17.71892419]
["bitfinex","SOLUSD",1754137919704,0.03,164.72,164.71,28.37000129]
["bitfinex","SOLUSD",1754137919912,0.03,164.72,164.71,29.09000129]
["bitfinex","SOLUSD",1754137920517,0.03,164.72,164.71,47.34317229]
["bitfinex","SOLUSD",1754137922787,0.03,164.72,164.71,57.34317229]
["bitfinex","SOLUSD",1754137922991,0.1,164.74,164.73,5.32553855]
["bitfinex","SOLUSD",1754137923701,0.1,164.74,164.73,6.25977877]
["bitfinex","SOLUSD",1754137924703,0.1,164.74,164.73,6.96977877]
["bitfinex","SOLUSD",1754137928104,0.1,164.74,164.73,25.22295077]
["bitfinex","SOLUSD",1754137929783,0.68,164.78,164.77,0.93424022]
["bitfinex","SOLUSD",1754137930087,0.68,164.78,164.77,6.25977877]
["bitfinex","SOLUSD",1754137931308,0.68,164.78,164.77,0.93424022]
["bitfinex","SOLUSD",1754137933396,26.68,164.78,164.77,0.93424022]
["bitfinex","SOLUSD",1754137936784,32.00553855,164.78,164.77,0.93424022]
["bitfinex","SOLUSD",1754137938096,26.68,164.78,164.77,0.93424022]
["bitfinex","SOLUSD",1754137939518,69.26,164.78,164.77,0.93424022]
["bitfinex","SOLUSD",1754137940123,74.58553855,164.78,164.77,0.93424022]
["bitfinex","SOLUSD",1754137940421,74.58553855,164.78,164.74,5.32553855]
["bitfinex","SOLUSD",1754137940422,74.58553855,164.78,164.76,0.93424022]
["bitfinex","SOLUSD",1754137940594,152.10553855,164.77,164.76,0.93424022]
["bitfinex","SOLUSD",1754137940794,146.78,164.77,164.76,0.93424022]
["bitfinex","SOLUSD",1754137941101,168.89022252,164.77,164.76,0.93424022]
["bitfinex","SOLUSD",1754137941792,168.89022252,164.77,164.75,0.93424022]
["bitfinex","SOLUSD",1754137941992,0.68,164.76,164.75,0.93424022]
["bitfinex","SOLUSD",1754137944617,26.0,164.73,164.71,0.93424022]
["bitfinex","SOLUSD",1754137944816,146.1,164.75,164.7,0.93424022]
["bitfinex","SOLUSD",1754137944817,74.58553855,164.72,164.7,0.93424022]
["bitfinex","SOLUSD",1754137945125,42.6,164.71,164.7,0.93424022]
["bitfinex","SOLUSD",1754137945622,43.28,164.71,164.7,0.93424022]
["bitfinex","SOLUSD",1754137946996,42.6,164.71,164.7,0.93424022]
["bitfinex","SOLUSD",1754137947202,42.6,164.71,164.7,6.96977877]
["bitfinex","SOLUSD",1754137947708,42.6,164.71,164.7,1.64424022]
["bitfinex","SOLUSD",1754137947905,42.6,164.71,164.7,0.93424022]
["bitfinex","SOLUSD",1754137952601,42.6,164.71,164.7,6.93977877]
["bitfinex","SOLUSD",1754137952798,26.0,164.71,164.7,6.93977877]
["bitfinex","SOLUSD",1754137953028,26.0,164.71,164.7,6.25977877]
["bitfinex","SOLUSD",1754137953943,26.0,164.71,164.7,6.93977877]
["bitfinex","SOLUSD",1754137957822,42.58,164.72,164.71,0.93424022]
["bitfinex","SOLUSD",1754137958134,42.58,164.72,164.71,6.93977877]
["bitfinex","SOLUSD",1754137958334,26.0,164.73,164.71,6.93977877]
["bitfinex","SOLUSD",1754137958335,42.54,164.73,164.71,6.93977877]
["bitfinex","SOLUSD",1754137958531,68.54,164.73,164.72,6.25977877]
["bitfinex","SOLUSD",1754137958840,69.27,164.73,164.72,0.93424022]
["bitfinex","SOLUSD",1754137959023,48.59553855,164.73,164.72,0.93424022]
["bitfinex","SOLUSD",1754137959216,52.66088506,164.73,164.72,0.93424022]
["bitfinex","SOLUSD",1754137959731,26.0,164.71,164.7,0.93424022]
["bitfinex","SOLUSD",1754137959916,73.90553855,164.71,164.7,0.93424022]
["bitfinex","SOLUSD",1754137960120,74.61553855,164.71,164.69,0.99424022]
["bitfinex","SOLUSD",1754137960345,152.13553855,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754137960562,172.98355634,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754137962548,179.05520175,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754137966414,42.78468397,164.66,164.6,0.93424022]
["bitfinex","SOLUSD",1754137966647,42.78468397,164.66,164.59,0.93424022]
["bitfinex","SOLUSD",1754137966648,31.32553855,164.61,164.59,0.93424022]
["bitfinex","SOLUSD",1754137966825,42.6,164.6,164.59,0.93424022]
["bitfinex","SOLUSD",1754137967511,42.6,164.6,164.59,1.61424022]
["bitfinex","SOLUSD",1754137967708,42.6,164.6,164.59,0.93424022]
["bitfinex","SOLUSD",1754137968243,42.6,164.6,164.59,1.61424022]
["bitfinex","SOLUSD",1754137968544,42.6,164.6,164.59,1.67424022]
["bitfinex","SOLUSD",1754137969849,68.6,164.61,164.59,1.67424022]
["bitfinex","SOLUSD",1754137970036,68.6,164.61,164.6,0.93424022]
["bitfinex","SOLUSD",1754137970210,68.6,164.61,164.6,1.61424022]
["bitfinex","SOLUSD",1754137970824,68.6,164.61,164.6,0.93424022]
["bitfinex","SOLUSD",1754137971633,73.92553855,164.61,164.6,0.93424022]
["bitfinex","SOLUSD",1754137971833,74.63553855,164.61,164.6,0.93424022]
["bitfinex","SOLUSD",1754137972147,68.6,164.61,164.6,0.93424022]
["bitfinex","SOLUSD",1754137972853,68.6,164.61,164.6,1.61424022]
["bitfinex","SOLUSD",1754137973353,21.77278927,164.66,164.6,6.93977877]
["bitfinex","SOLUSD",1754137973532,194.00553855,164.65,164.64,0.93424022]
["bitfinex","SOLUSD",1754137973731,42.58,164.65,164.64,0.93424022]
["bitfinex","SOLUSD",1754137974137,42.58,164.65,164.64,1.61424022]
["bitfinex","SOLUSD",1754137975353,42.58,164.65,164.64,0.93424022]
["bitfinex","SOLUSD",1754137975651,68.58,164.65,164.64,0.93424022]
["bitfinex","SOLUSD",1754137979862,214.68,164.65,164.64,0.93424022]
["bitfinex","SOLUSD",1754137980970,237.49022252,164.65,164.64,0.93424022]
["bitfinex","SOLUSD",1754137981454,232.16468397,164.65,164.64,0.93424022]
["bitfinex","SOLUSD",1754137981644,237.49022252,164.65,164.64,0.93424022]
["bitfinex","SOLUSD",1754137982656,26.0,164.62,164.6,0.93424022]
["bitfinex","SOLUSD",1754137982859,68.58,164.61,164.6,0.93424022]
["bitfinex","SOLUSD",1754137985572,69.28,164.61,164.59,0.99424022]
["bitfinex","SOLUSD",1754137985760,168.91022252,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754137985940,168.91022252,164.6,164.59,0.99424022]
["bitfinex","SOLUSD",1754137989248,168.91022252,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754137989785,168.91022252,164.6,164.59,0.99424022]
["bitfinex","SOLUSD",1754137991076,146.1,164.6,164.59,0.99424022]
["bitfinex","SOLUSD",1754137991873,146.1,164.6,164.59,1.66424022]
["bitfinex","SOLUSD",1754137992075,172.1,164.6,164.59,6.98977877]
["bitfinex","SOLUSD",1754137992274,214.68,164.6,164.59,6.98977877]
["bitfinex","SOLUSD",1754137993055,214.68,164.6,164.59,1.66424022]
["bitfinex","SOLUSD",1754137993862,214.68,164.6,164.59,0.99424022]
["bitfinex","SOLUSD",1754137994181,214.68,164.6,164.59,1.66424022]
["bitfinex","SOLUSD",1754137995167,214.68,164.6,164.59,6.98977877]
["bitfinex","SOLUSD",1754137995986,172.1,164.6,164.59,6.98977877]
["bitfinex","SOLUSD",1754138001672,146.8,164.66,164.64,0.93424022]
["bitfinex","SOLUSD",1754138001992,42.58,164.65,164.64,0.93424022]
["bitfinex","SOLUSD",1754138003290,47.34281147,164.65,164.64,0.93424022]
["bitfinex","SOLUSD",1754138003493,69.45303399,164.65,164.63,0.93424022]
["bitfinex","SOLUSD",1754138003788,36.08835002,164.64,164.63,0.93424022]
["bitfinex","SOLUSD",1754138003973,26.0,164.63,164.62,0.93424022]
["bitfinex","SOLUSD",1754138004172,69.28,164.63,164.62,0.93424022]
["bitfinex","SOLUSD",1754138004690,73.34571418,164.63,164.62,0.93424022]
["bitfinex","SOLUSD",1754138007592,73.34571418,164.63,164.61,0.93424022]
["bitfinex","SOLUSD",1754138007799,26.0,164.6,164.59,0.99424022]
["bitfinex","SOLUSD",1754138008002,77.97125273,164.6,164.59,0.99424022]
["bitfinex","SOLUSD",1754138008167,78.67125273,164.6,164.59,0.99424022]
["bitfinex","SOLUSD",1754138009467,78.67125273,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754138010008,78.67125273,164.6,164.59,0.99424022]
["bitfinex","SOLUSD",1754138010869,77.97125273,164.6,164.59,0.99424022]
["bitfinex","SOLUSD",1754138011080,72.64571418,164.6,164.59,1.65424022]
["bitfinex","SOLUSD",1754138011289,68.58,164.6,164.59,6.97977877]
["bitfinex","SOLUSD",1754138012668,68.58,164.6,164.59,1.65424022]
["bitfinex","SOLUSD",1754138013678,68.58,164.6,164.59,0.99424022]
["bitfinex","SOLUSD",1754138014004,95.44858471,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754138014184,95.44858471,164.6,164.59,0.99424022]
["bitfinex","SOLUSD",1754138015080,94.75858471,164.6,164.59,0.99424022]
["bitfinex","SOLUSD",1754138015478,95.44858471,164.6,164.59,0.99424022]
["bitfinex","SOLUSD",1754138016106,94.75858471,164.6,164.59,0.99424022]
["bitfinex","SOLUSD",1754138016402,146.1,164.63,164.59,6.97977877]
["bitfinex","SOLUSD",1754138016582,46.64808484,164.62,164.61,0.93424022]
["bitfinex","SOLUSD",1754138017884,46.64808484,164.62,164.61,1.59424022]
["bitfinex","SOLUSD",1754138018084,46.64808484,164.62,164.61,6.91977877]
["bitfinex","SOLUSD",1754138019790,4.06808484,164.62,164.61,6.91977877]
["bitfinex","SOLUSD",1754138020106,46.65040222,164.62,164.61,0.93424022]
["bitfinex","SOLUSD",1754138020282,52.66594077,164.62,164.61,0.93424022]
["bitfinex","SOLUSD",1754138020482,69.45062474,164.62,164.61,0.93424022]
["bitfinex","SOLUSD",1754138021300,69.45062474,164.62,164.6,0.93424022]
["bitfinex","SOLUSD",1754138021504,59.36468397,164.62,164.61,0.93424022]
["bitfinex","SOLUSD",1754138021692,68.76118234,164.62,164.61,0.93424022]
["bitfinex","SOLUSD",1754138022192,69.45118234,164.62,164.61,0.93424022]
["bitfinex","SOLUSD",1754138022388,64.12564379,164.62,164.6,0.93424022]
["bitfinex","SOLUSD",1754138022708,146.1,164.63,164.62,0.93424022]
["bitfinex","SOLUSD",1754138022893,192.75388639,164.63,164.62,0.93424022]
["bitfinex","SOLUSD",1754138023281,192.75388639,164.63,164.62,1.59424022]
["bitfinex","SOLUSD",1754138025512,46.65388639,164.63,164.62,1.59424022]
["bitfinex","SOLUSD",1754138027284,72.65388639,164.63,164.62,1.59424022]
["bitfinex","SOLUSD",1754138027999,73.34388639,164.63,164.62,0.93424022]
["bitfinex","SOLUSD",1754138031192,16.78468397,164.62,164.6,0.93424022]
["bitfinex","SOLUSD",1754138031390,77.97942494,164.61,164.6,0.93424022]
["bitfinex","SOLUSD",1754138031591,78.66942494,164.61,164.6,0.93424022]
["bitfinex","SOLUSD",1754138032833,16.78468397,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754138033117,26.87410891,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754138033534,26.18410891,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754138033695,31.93072262,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754138034026,22.11022252,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754138034353,68.76410891,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138034536,69.45410891,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138035753,69.45410891,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754138038453,63.43857036,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754138038616,68.76410891,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754138039017,46.65388639,164.55,164.54,1.79424022]
["bitfinex","SOLUSD",1754138039226,42.58,164.55,164.54,1.79424022]
["bitfinex","SOLUSD",1754138041410,42.58,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138042429,52.65989763,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138043143,51.96989763,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138043520,47.90553855,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138044035,42.58,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138045438,48.59553855,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138045755,65.38022252,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754138046058,69.44279873,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754138047543,72.61666244,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754138047728,71.92666244,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138050352,72.61666244,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754138050844,72.61666244,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138051144,67.29112389,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138051562,72.61666244,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138051744,71.92666244,164.55,164.54,1.80424022]
["bitfinex","SOLUSD",1754138051921,59.36468397,164.55,164.54,1.80424022]
["bitfinex","SOLUSD",1754138052121,59.36468397,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138052747,16.78468397,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138052954,59.42468397,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138053535,59.42468397,164.55,164.54,1.80424022]
["bitfinex","SOLUSD",1754138053536,42.64,164.55,164.54,1.80424022]
["bitfinex","SOLUSD",1754138054657,68.64,164.55,164.54,1.80424022]
["bitfinex","SOLUSD",1754138057342,68.64,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138057536,91.44022252,164.55,164.54,1.13424022]
["bitfinex","SOLUSD",1754138057739,95.50151012,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754138058048,101.5786903,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754138058258,104.0171943,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754138059262,41.1422335,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754138059468,51.21905965,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754138060122,32.93905965,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754138067570,35.37786165,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754138068770,42.78468397,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138069080,90.77022252,164.48,164.47,0.99424022]
["bitfinex","SOLUSD",1754138069245,90.77022252,164.48,164.47,1.66424022]
["bitfinex","SOLUSD",1754138070343,95.58641863,164.48,164.47,1.66424022]
["bitfinex","SOLUSD",1754138071893,95.58641863,164.48,164.47,0.73]
["bitfinex","SOLUSD",1754138072450,95.58641863,164.48,164.47,1.66424022]
["bitfinex","SOLUSD",1754138073347,95.58641863,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138073567,96.25641863,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138073873,106.39551875,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138074252,109.57086166,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138074665,102.82109513,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138074866,102.82109513,164.48,164.47,0.99424022]
["bitfinex","SOLUSD",1754138075052,102.82109513,164.48,164.47,1.69424022]
["bitfinex","SOLUSD",1754138075548,92.67936047,164.48,164.47,1.69424022]
["bitfinex","SOLUSD",1754138076467,97.50366496,164.48,164.47,1.69424022]
["bitfinex","SOLUSD",1754138076676,92.67936047,164.48,164.47,1.69424022]
["bitfinex","SOLUSD",1754138077379,97.68307385,164.48,164.47,1.69424022]
["bitfinex","SOLUSD",1754138078270,103.6786124,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138078778,109.75837893,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138079662,115.08391748,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138079862,140.89554742,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138080093,147.46687253,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138080392,142.37493659,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138080572,153.54174122,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138080777,147.44874122,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138081559,147.44874122,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754138081560,162.76468397,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138081760,214.78955611,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138081960,215.45955611,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138082183,35.06468397,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754138082391,50.19336074,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754138082596,45.11955611,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754138082880,53.43576107,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754138083090,124.98641977,164.42,164.39,0.06]
["bitfinex","SOLUSD",1754138083303,27.43576107,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138083477,80.21781972,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138083671,80.88781972,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138084090,16.78468397,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754138084299,68.80955611,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754138084505,69.47955611,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754138085403,75.56302125,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754138086120,22.11022252,164.36,164.33,0.2]
["bitfinex","SOLUSD",1754138086278,42.78468397,164.34,164.33,0.2]
["bitfinex","SOLUSD",1754138086475,64.75022252,164.34,164.33,0.2]
["bitfinex","SOLUSD",1754138086778,69.45930329,164.34,164.33,0.2]
["bitfinex","SOLUSD",1754138086982,65.42022252,164.34,164.33,0.2]
["bitfinex","SOLUSD",1754138087584,71.50516836,164.34,164.33,0.2]
["bitfinex","SOLUSD",1754138089177,76.83070691,164.34,164.33,0.2]
["bitfinex","SOLUSD",1754138089377,71.50516836,164.34,164.33,0.2]
["bitfinex","SOLUSD",1754138089606,73.94694736,164.34,164.33,0.2]
["bitfinex","SOLUSD",1754138091601,73.27694736,164.34,164.33,0.2]
["bitfinex","SOLUSD",1754138092300,162.68468397,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138092502,210.69022252,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138092836,168.01022252,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138093111,188.58,164.32,164.31,0.9]
["bitfinex","SOLUSD",1754138093314,187.86,164.32,164.31,7.15977877]
["bitfinex","SOLUSD",1754138093490,187.86,164.32,164.31,1.83424022]
["bitfinex","SOLUSD",1754138093894,213.86,164.32,164.31,1.83424022]
["bitfinex","SOLUSD",1754138094286,187.86,164.32,164.31,1.83424022]
["bitfinex","SOLUSD",1754138094487,213.86,164.32,164.31,1.83424022]
["bitfinex","SOLUSD",1754138094693,187.86,164.32,164.31,1.83424022]
["bitfinex","SOLUSD",1754138095324,213.86,164.32,164.31,1.83424022]
["bitfinex","SOLUSD",1754138096816,68.68,164.32,164.31,7.15977877]
["bitfinex","SOLUSD",1754138097413,42.68,164.32,164.31,1.83424022]
["bitfinex","SOLUSD",1754138100112,68.68,164.32,164.31,7.15977877]
["bitfinex","SOLUSD",1754138100314,3.17728446,164.36,164.35,0.93424022]
["bitfinex","SOLUSD",1754138100510,145.18,164.38,164.37,0.93424022]
["bitfinex","SOLUSD",1754138100712,187.9,164.38,164.37,1.64424022]
["bitfinex","SOLUSD",1754138100933,0.03,164.37,164.36,5.32553855]
["bitfinex","SOLUSD",1754138101226,26.0,164.35,164.34,5.32553855]
["bitfinex","SOLUSD",1754138101527,68.72,164.35,164.34,5.32553855]
["bitfinex","SOLUSD",1754138102023,42.72,164.35,164.34,5.32553855]
["bitfinex","SOLUSD",1754138102394,42.72,164.36,164.34,5.32553855]
["bitfinex","SOLUSD",1754138102594,42.72,164.36,164.32,5.32553855]
["bitfinex","SOLUSD",1754138102795,42.72,164.36,164.35,5.32553855]
["bitfinex","SOLUSD",1754138103117,42.72,164.36,164.35,5.53553855]
["bitfinex","SOLUSD",1754138106097,42.73,164.37,164.35,5.53553855]
["bitfinex","SOLUSD",1754138106296,0.03,164.37,164.36,5.53553855]
["bitfinex","SOLUSD",1754138107826,22.11022252,164.47,164.36,5.53553855]
["bitfinex","SOLUSD",1754138108030,48.72553855,164.46,164.41,5.32553855]
["bitfinex","SOLUSD",1754138108323,26.0,164.43,164.42,5.32553855]
["bitfinex","SOLUSD",1754138108525,68.74,164.43,164.42,5.32553855]
["bitfinex","SOLUSD",1754138109731,74.72553855,164.43,164.33,35.07903997]
["bitfinex","SOLUSD",1754138109904,5.98553855,164.42,164.37,5.32553855]
["bitfinex","SOLUSD",1754138110226,5.98553855,164.42,164.35,0.21]
["bitfinex","SOLUSD",1754138110227,26.0,164.38,164.35,0.21]
["bitfinex","SOLUSD",1754138110408,68.74,164.38,164.36,5.32553855]
["bitfinex","SOLUSD",1754138110614,69.4,164.38,164.35,5.32553855]
["bitfinex","SOLUSD",1754138112896,0.66,164.37,164.31,0.41]
["bitfinex","SOLUSD",1754138113131,68.74,164.36,164.34,5.32553855]
["bitfinex","SOLUSD",1754138114242,16.78468397,164.41,164.35,5.32553855]
["bitfinex","SOLUSD",1754138114243,26.0,164.38,164.35,5.32553855]
["bitfinex","SOLUSD",1754138114439,26.0,164.38,164.37,5.32553855]
["bitfinex","SOLUSD",1754138114750,68.74,164.38,164.37,5.32553855]
["bitfinex","SOLUSD",1754138115707,69.4,164.38,164.37,5.32553855]
["bitfinex","SOLUSD",1754138115928,69.4,164.38,164.36,5.32553855]
["bitfinex","SOLUSD",1754138116109,69.4,164.38,164.37,5.32553855]
["bitfinex","SOLUSD",1754138116110,68.74,164.38,164.37,5.32553855]
["bitfinex","SOLUSD",1754138119947,145.18,164.42,164.37,5.53553855]
["bitfinex","SOLUSD",1754138120116,145.18,164.42,164.37,0.21]
["bitfinex","SOLUSD",1754138120117,42.72,164.41,164.37,0.21]
["bitfinex","SOLUSD",1754138120322,26.0,164.39,164.38,0.21]
["bitfinex","SOLUSD",1754138120926,0.66,164.46,164.38,0.21]
["bitfinex","SOLUSD",1754138121120,42.76,164.45,164.38,0.21]
["bitfinex","SOLUSD",1754138121440,42.76,164.45,164.43,5.32553855]
["bitfinex","SOLUSD",1754138121648,42.76,164.45,164.44,5.32553855]
["bitfinex","SOLUSD",1754138121842,43.42,164.45,164.44,5.32553855]
["bitfinex","SOLUSD",1754138122044,26.0,164.42,164.4,5.32553855]
["bitfinex","SOLUSD",1754138122340,42.74,164.43,164.41,5.32553855]
["bitfinex","SOLUSD",1754138122544,42.74,164.43,164.4,5.53553855]
["bitfinex","SOLUSD",1754138122545,42.74,164.43,164.42,5.32553855]
["bitfinex","SOLUSD",1754138122931,27.05757367,164.5,164.42,5.32553855]
["bitfinex","SOLUSD",1754138123124,42.74,164.49,164.46,5.32553855]
["bitfinex","SOLUSD",1754138123326,43.4,164.49,164.46,5.32553855]
["bitfinex","SOLUSD",1754138123542,26.0,164.47,164.46,5.32553855]
["bitfinex","SOLUSD",1754138123735,68.74,164.47,164.46,5.32553855]
["bitfinex","SOLUSD",1754138123942,69.4,164.47,164.46,5.32553855]
["bitfinex","SOLUSD",1754138125527,69.4,164.47,164.45,5.32553855]
["bitfinex","SOLUSD",1754138126142,69.4,164.47,164.46,5.32553855]
["bitfinex","SOLUSD",1754138126143,68.74,164.47,164.46,5.32553855]
["bitfinex","SOLUSD",1754138126525,26.66,164.5,164.46,5.32553855]
["bitfinex","SOLUSD",1754138126726,43.4,164.49,164.48,5.32553855]
["bitfinex","SOLUSD",1754138127018,42.74,164.49,164.45,0.21]
["bitfinex","SOLUSD",1754138127223,42.74,164.49,164.48,5.32553855]
["bitfinex","SOLUSD",1754138128364,43.4,164.49,164.48,5.32553855]
["bitfinex","SOLUSD",1754138128726,42.74,164.49,164.48,5.32553855]
["bitfinex","SOLUSD",1754138129030,68.74,164.5,164.48,5.32553855]
["bitfinex","SOLUSD",1754138129232,42.74,164.52,164.49,5.32553855]
["bitfinex","SOLUSD",1754138129473,68.74,164.52,164.51,5.32553855]
["bitfinex","SOLUSD",1754138130334,42.74,164.52,164.51,5.32553855]
["bitfinex","SOLUSD",1754138130642,68.74,164.52,164.51,5.32553855]
["bitfinex","SOLUSD",1754138130841,69.45,164.52,164.51,5.32553855]
["bitfinex","SOLUSD",1754138131651,69.45,164.52,164.5,5.32553855]
["bitfinex","SOLUSD",1754138131955,0.71,164.51,164.5,5.32553855]
["bitfinex","SOLUSD",1754138133335,0.71,164.51,164.42,16.78468397]
["bitfinex","SOLUSD",1754138133533,68.72,164.5,164.49,5.32553855]
["bitfinex","SOLUSD",1754138133740,69.43,164.5,164.49,5.32553855]
["bitfinex","SOLUSD",1754138134248,69.43,164.5,164.48,5.32553855]
["bitfinex","SOLUSD",1754138134459,0.71,164.49,164.48,5.32553855]
["bitfinex","SOLUSD",1754138135763,68.72,164.5,164.48,5.32553855]
["bitfinex","SOLUSD",1754138135955,69.43,164.5,164.49,5.32553855]
["bitfinex","SOLUSD",1754138136757,68.72,164.5,164.49,5.32553855]
["bitfinex","SOLUSD",1754138137266,26.0,164.5,164.49,5.32553855]
["bitfinex","SOLUSD",1754138138770,42.7,164.51,164.49,5.32553855]
["bitfinex","SOLUSD",1754138138966,42.7,164.51,164.5,5.32553855]
["bitfinex","SOLUSD",1754138139278,43.41,164.51,164.5,5.32553855]
["bitfinex","SOLUSD",1754138139474,42.7,164.51,164.5,5.32553855]
["bitfinex","SOLUSD",1754138139962,43.41,164.51,164.5,5.32553855]
["bitfinex","SOLUSD",1754138140759,43.41,164.51,164.45,0.21]
["bitfinex","SOLUSD",1754138140962,42.7,164.51,164.5,5.32553855]
["bitfinex","SOLUSD",1754138141565,43.41,164.51,164.5,5.32553855]
["bitfinex","SOLUSD",1754138143353,68.68,164.51,164.5,5.32553855]
["bitfinex","SOLUSD",1754138143849,69.39,164.51,164.5,5.32553855]
["bitfinex","SOLUSD",1754138146684,69.39,164.51,164.47,5.32553855]
["bitfinex","SOLUSD",1754138146858,0.71,164.5,164.47,5.32553855]
["bitfinex","SOLUSD",1754138147054,42.66,164.49,164.47,5.32553855]
["bitfinex","SOLUSD",1754138147361,0.71,164.48,164.45,5.32553855]
["bitfinex","SOLUSD",1754138147567,42.68,164.47,164.45,5.32553855]
["bitfinex","SOLUSD",1754138147776,42.68,164.47,164.46,5.32553855]
["bitfinex","SOLUSD",1754138148381,43.39,164.47,164.46,5.32553855]
["bitfinex","SOLUSD",1754138149394,42.68,164.48,164.46,5.32553855]
["bitfinex","SOLUSD",1754138149562,42.68,164.48,164.44,0.21]
["bitfinex","SOLUSD",1754138149766,0.71,164.47,164.42,0.21]
["bitfinex","SOLUSD",1754138150103,43.39,164.46,164.4,5.53553855]
["bitfinex","SOLUSD",1754138150862,43.39,164.46,164.39,16.78468397]
["bitfinex","SOLUSD",1754138150863,0.71,164.45,164.37,0.06]
["bitfinex","SOLUSD",1754138151064,42.68,164.44,164.37,0.06]
["bitfinex","SOLUSD",1754138151262,0.71,164.43,164.42,5.32553855]
["bitfinex","SOLUSD",1754138152062,42.7,164.43,164.42,5.32553855]
["bitfinex","SOLUSD",1754138152965,68.7,164.45,164.42,5.53553855]
["bitfinex","SOLUSD",1754138153163,42.7,164.45,164.44,5.32553855]
["bitfinex","SOLUSD",1754138154198,26.71,164.47,164.44,5.53553855]
["bitfinex","SOLUSD",1754138154199,42.7,164.47,164.44,5.53553855]
["bitfinex","SOLUSD",1754138154364,42.7,164.47,164.46,5.32553855]
["bitfinex","SOLUSD",1754138154685,145.89,164.49,164.46,5.32553855]
["bitfinex","SOLUSD",1754138154884,42.7,164.49,164.48,5.32553855]
["bitfinex","SOLUSD",1754138156481,0.03,164.53,164.48,10.6510771]
["bitfinex","SOLUSD",1754138156798,0.03,164.53,164.52,5.32553855]
["bitfinex","SOLUSD",1754138158995,0.74,164.53,164.52,5.32553855]
["bitfinex","SOLUSD",1754138160695,0.74,164.53,164.46,16.78468397]
["bitfinex","SOLUSD",1754138160696,43.46,164.53,164.51,5.32553855]
["bitfinex","SOLUSD",1754138160892,42.75,164.53,164.51,5.32553855]
["bitfinex","SOLUSD",1754138161105,0.7,164.52,164.51,5.32553855]
["bitfinex","SOLUSD",1754138162298,42.75,164.53,164.51,5.32553855]
["bitfinex","SOLUSD",1754138162496,0.03,164.53,164.52,5.32553855]
["bitfinex","SOLUSD",1754138163896,0.73,164.53,164.52,5.32553855]
["bitfinex","SOLUSD",1754138164591,26.73,164.53,164.51,5.32553855]
["bitfinex","SOLUSD",1754138164818,26.03,164.53,164.51,5.32553855]
["bitfinex","SOLUSD",1754138165028,43.44,164.52,164.5,5.32553855]
["bitfinex","SOLUSD",1754138165371,0.7,164.51,164.5,5.32553855]
["bitfinex","SOLUSD",1754138166382,42.74,164.52,164.5,5.32553855]
["bitfinex","SOLUSD",1754138166572,42.74,164.52,164.51,5.32553855]
["bitfinex","SOLUSD",1754138167284,0.03,164.52,164.51,5.32553855]
["bitfinex","SOLUSD",1754138168984,0.03,164.53,164.51,22.11022252]
["bitfinex","SOLUSD",1754138169281,0.03,164.53,164.52,5.32553855]
["bitfinex","SOLUSD",1754138171779,0.03,164.53,164.52,22.11022252]
["bitfinex","SOLUSD",1754138172804,0.03,164.54,164.53,16.78468397]
["bitfinex","SOLUSD",1754138173000,0.03,164.54,164.53,22.11022252]
["bitfinex","SOLUSD",1754138173895,0.03,164.54,164.53,5.32553855]
["bitfinex","SOLUSD",1754138176023,0.03,164.54,164.53,22.11022252]
["bitfinex","SOLUSD",1754138177384,68.76,164.58,164.53,27.43576107]
["bitfinex","SOLUSD",1754138177590,68.76,164.58,164.57,5.32553855]
["bitfinex","SOLUSD",1754138178095,26.0,164.58,164.57,5.32553855]
["bitfinex","SOLUSD",1754138178615,26.7,164.58,164.57,5.32553855]
["bitfinex","SOLUSD",1754138179305,26.7,164.58,164.51,18.273184]
["bitfinex","SOLUSD",1754138179618,0.7,164.57,164.56,5.32553855]
["bitfinex","SOLUSD",1754138179993,0.7,164.57,164.51,16.78468397]
["bitfinex","SOLUSD",1754138180321,0.7,164.57,164.55,5.32553855]
["bitfinex","SOLUSD",1754138180621,0.7,164.57,164.54,5.32553855]
["bitfinex","SOLUSD",1754138180785,0.7,164.57,164.53,5.32553855]
["bitfinex","SOLUSD",1754138180990,26.0,164.54,164.49,18.27541]
["bitfinex","SOLUSD",1754138181294,0.7,164.53,164.52,5.32553855]
["bitfinex","SOLUSD",1754138181706,68.74,164.54,164.52,5.32553855]
["bitfinex","SOLUSD",1754138181919,26.0,164.54,164.53,5.32553855]
["bitfinex","SOLUSD",1754138182518,0.7,164.54,164.53,5.32553855]
["bitfinex","SOLUSD",1754138182895,0.7,164.54,164.53,8.88423794]
["bitfinex","SOLUSD",1754138183328,26.7,164.56,164.53,8.88423794]
["bitfinex","SOLUSD",1754138183538,26.0,164.56,164.55,8.88423794]
["bitfinex","SOLUSD",1754138184239,26.7,164.56,164.55,8.88423794]
["bitfinex","SOLUSD",1754138187813,26.7,164.56,164.53,8.88423794]
["bitfinex","SOLUSD",1754138188130,0.7,164.55,164.53,8.88423794]
["bitfinex","SOLUSD",1754138188292,0.7,164.54,164.53,8.88423794]
["bitfinex","SOLUSD",1754138189030,26.0,164.56,164.53,8.88423794]
["bitfinex","SOLUSD",1754138189229,26.03,164.56,164.55,8.88423794]
["bitfinex","SOLUSD",1754138189819,0.03,164.56,164.55,8.88423794]
["bitfinex","SOLUSD",1754138190416,0.73,164.56,164.55,8.88423794]
["bitfinex","SOLUSD",1754138190730,0.03,164.56,164.55,8.88423794]
["bitfinex","SOLUSD",1754138195701,0.03,164.56,164.55,25.66892191]
["bitfinex","SOLUSD",1754138198236,0.03,164.56,164.55,8.88423794]
["bitfinex","SOLUSD",1754138199614,0.73,164.56,164.55,8.88423794]
["bitfinex","SOLUSD",1754138199938,52.33423794,164.56,164.51,8.88423794]
["bitfinex","SOLUSD",1754138200141,0.7,164.55,164.51,8.88423794]
["bitfinex","SOLUSD",1754138200446,9.58423794,164.55,164.5,8.88423794]
["bitfinex","SOLUSD",1754138200632,0.7,164.54,164.5,8.88423794]
["bitfinex","SOLUSD",1754138201317,0.7,164.54,164.46,16.78468397]
["bitfinex","SOLUSD",1754138201318,0.7,164.54,164.51,8.88423794]
["bitfinex","SOLUSD",1754138203038,0.7,164.53,164.52,5.33272924]
["bitfinex","SOLUSD",1754138204116,0.7,164.53,164.51,5.33272924]
["bitfinex","SOLUSD",1754138204530,0.7,164.53,164.49,5.33272924]
["bitfinex","SOLUSD",1754138204739,6.03272924,164.53,164.48,5.33272924]
["bitfinex","SOLUSD",1754138205016,0.7,164.52,164.48,5.33272924]
["bitfinex","SOLUSD",1754138205317,43.44,164.52,164.42,77.80566297]
["bitfinex","SOLUSD",1754138205524,0.7,164.51,164.48,5.33272924]
["bitfinex","SOLUSD",1754138205844,0.7,164.51,164.47,5.33272924]
["bitfinex","SOLUSD",1754138206228,0.7,164.51,164.48,5.33272924]
["bitfinex","SOLUSD",1754138207842,0.7,164.51,164.47,5.33272924]
["bitfinex","SOLUSD",1754138208758,0.7,164.51,164.41,28.344321]
["bitfinex","SOLUSD",1754138208759,5.33272924,164.48,164.43,5.33272924]
["bitfinex","SOLUSD",1754138208924,42.74,164.47,164.43,5.33272924]
["bitfinex","SOLUSD",1754138209251,0.7,164.46,164.42,5.33272924]
["bitfinex","SOLUSD",1754138210133,0.7,164.45,164.42,5.33272924]
["bitfinex","SOLUSD",1754138210518,0.7,164.45,164.43,5.33272924]
["bitfinex","SOLUSD",1754138210720,0.7,164.45,164.43,8.89673546]
["bitfinex","SOLUSD",1754138210944,0.7,164.44,164.41,0.06]
["bitfinex","SOLUSD",1754138211143,0.7,164.44,164.41,8.95673546]
["bitfinex","SOLUSD",1754138211545,0.7,164.43,164.42,8.89673546]
["bitfinex","SOLUSD",1754138212850,43.46,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754138213050,52.35673546,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754138213256,0.7,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754138217157,69.44,164.45,164.41,8.95673546]
["bitfinex","SOLUSD",1754138217361,69.44,164.45,164.42,8.89673546]
["bitfinex","SOLUSD",1754138217741,69.44,164.45,164.43,8.89673546]
["bitfinex","SOLUSD",1754138217946,26.7,164.45,164.43,8.89673546]
["bitfinex","SOLUSD",1754138218152,0.7,164.44,164.43,8.89673546]
["bitfinex","SOLUSD",1754138218941,0.7,164.44,164.41,0.06]
["bitfinex","SOLUSD",1754138219360,0.7,164.43,164.41,8.95673546]
["bitfinex","SOLUSD",1754138219537,26.7,164.45,164.42,8.89673546]
["bitfinex","SOLUSD",1754138219742,69.46,164.45,164.41,0.06]
["bitfinex","SOLUSD",1754138219942,69.46,164.45,164.42,8.89673546]
["bitfinex","SOLUSD",1754138220144,69.46,164.45,164.44,8.89673546]
["bitfinex","SOLUSD",1754138220473,0.7,164.47,164.44,8.89673546]
["bitfinex","SOLUSD",1754138220639,43.46,164.47,164.44,8.89673546]
["bitfinex","SOLUSD",1754138222365,0.72,164.5,164.46,8.89673546]
["bitfinex","SOLUSD",1754138222565,0.72,164.49,164.47,8.89673546]
["bitfinex","SOLUSD",1754138223365,0.72,164.49,164.41,0.06]
["bitfinex","SOLUSD",1754138223660,0.72,164.49,164.46,8.89673546]
["bitfinex","SOLUSD",1754138223849,0.72,164.48,164.46,8.89673546]
["bitfinex","SOLUSD",1754138224669,43.48,164.5,164.47,8.89673546]
["bitfinex","SOLUSD",1754138224855,0.72,164.49,164.47,8.89673546]
["bitfinex","SOLUSD",1754138225059,0.72,164.48,164.47,8.89673546]
["bitfinex","SOLUSD",1754138227551,43.48,164.5,164.47,8.89673546]
["bitfinex","SOLUSD",1754138227751,43.48,164.5,164.48,8.89673546]
["bitfinex","SOLUSD",1754138228072,26.0,164.51,164.49,8.89673546]
["bitfinex","SOLUSD",1754138228262,26.0,164.51,164.41,61.74141997]
["bitfinex","SOLUSD",1754138228263,26.0,164.51,164.5,8.89673546]
["bitfinex","SOLUSD",1754138228643,42.76,164.52,164.5,8.89673546]
["bitfinex","SOLUSD",1754138228862,42.76,164.52,164.51,8.89673546]
["bitfinex","SOLUSD",1754138229460,43.48,164.52,164.5,8.89673546]
["bitfinex","SOLUSD",1754138229663,42.76,164.52,164.5,8.89673546]
["bitfinex","SOLUSD",1754138229872,0.72,164.51,164.5,8.89673546]
["bitfinex","SOLUSD",1754138230372,42.76,164.52,164.5,8.89673546]
["bitfinex","SOLUSD",1754138230554,43.48,164.52,164.5,8.89673546]
["bitfinex","SOLUSD",1754138230755,0.72,164.51,164.5,8.89673546]
["bitfinex","SOLUSD",1754138231149,0.72,164.51,164.49,8.89673546]
["bitfinex","SOLUSD",1754138232168,0.72,164.5,164.44,18.282092]
["bitfinex","SOLUSD",1754138232385,0.72,164.5,164.48,8.89673546]
["bitfinex","SOLUSD",1754138232585,0.72,164.5,164.47,8.89673546]
["bitfinex","SOLUSD",1754138232784,0.72,164.5,164.47,5.33539466]
["bitfinex","SOLUSD",1754138234791,42.76,164.52,164.48,5.33539466]
["bitfinex","SOLUSD",1754138234966,0.72,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138236273,0.72,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138236647,48.09539466,164.52,164.47,5.33539466]
["bitfinex","SOLUSD",1754138236854,6.05539466,164.51,164.47,5.33539466]
["bitfinex","SOLUSD",1754138237159,6.05539466,164.51,164.46,5.33539466]
["bitfinex","SOLUSD",1754138237160,0.72,164.5,164.46,5.33539466]
["bitfinex","SOLUSD",1754138237480,42.72,164.49,164.46,5.33539466]
["bitfinex","SOLUSD",1754138237676,0.72,164.48,164.46,5.33539466]
["bitfinex","SOLUSD",1754138238481,43.44,164.49,164.46,5.33539466]
["bitfinex","SOLUSD",1754138239147,42.72,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138239352,42.72,164.51,164.48,5.33539466]
["bitfinex","SOLUSD",1754138239590,43.44,164.51,164.49,5.33539466]
["bitfinex","SOLUSD",1754138240087,0.72,164.5,164.49,5.33539466]
["bitfinex","SOLUSD",1754138240679,0.72,164.5,164.48,5.33539466]
["bitfinex","SOLUSD",1754138241086,0.72,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138243290,0.72,164.51,164.48,5.33539466]
["bitfinex","SOLUSD",1754138243601,0.72,164.51,164.41,35.12788997]
["bitfinex","SOLUSD",1754138243602,26.0,164.5,164.49,5.33539466]
["bitfinex","SOLUSD",1754138244906,42.74,164.51,164.49,5.33539466]
["bitfinex","SOLUSD",1754138245594,42.74,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138246297,43.46,164.51,164.49,5.33539466]
["bitfinex","SOLUSD",1754138248489,43.46,164.51,164.43,54.283207]
["bitfinex","SOLUSD",1754138248490,43.46,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138249096,43.46,164.51,164.44,16.78468397]
["bitfinex","SOLUSD",1754138249272,43.46,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138251405,43.46,164.51,164.49,5.33539466]
["bitfinex","SOLUSD",1754138251904,0.72,164.5,164.48,5.33539466]
["bitfinex","SOLUSD",1754138252079,0.72,164.5,164.47,5.33539466]
["bitfinex","SOLUSD",1754138252280,0.72,164.5,164.46,5.33539466]
["bitfinex","SOLUSD",1754138252476,0.72,164.5,164.47,5.33539466]
["bitfinex","SOLUSD",1754138253306,42.74,164.51,164.47,5.33539466]
["bitfinex","SOLUSD",1754138253479,0.72,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138254579,42.68,164.5,164.48,5.33539466]
["bitfinex","SOLUSD",1754138254890,42.68,164.52,164.49,5.33539466]
["bitfinex","SOLUSD",1754138255092,0.72,164.51,164.49,5.33539466]
["bitfinex","SOLUSD",1754138255280,42.68,164.52,164.5,5.33539466]
["bitfinex","SOLUSD",1754138255606,42.68,164.52,164.51,5.33539466]
["bitfinex","SOLUSD",1754138255801,145.9,164.53,164.51,5.33539466]
["bitfinex","SOLUSD",1754138256195,145.18,164.53,164.51,5.33539466]
["bitfinex","SOLUSD",1754138256495,0.72,164.52,164.51,5.33539466]
["bitfinex","SOLUSD",1754138258087,0.72,164.52,164.5,5.33539466]
["bitfinex","SOLUSD",1754138258787,145.18,164.53,164.5,5.33539466]
["bitfinex","SOLUSD",1754138259102,145.9,164.53,164.51,5.33539466]
["bitfinex","SOLUSD",1754138260511,0.03,164.54,164.52,5.33539466]
["bitfinex","SOLUSD",1754138260711,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138262726,0.75,164.54,164.51,5.33539466]
["bitfinex","SOLUSD",1754138263388,4.83158358,164.54,164.51,5.33539466]
["bitfinex","SOLUSD",1754138263601,4.11158358,164.54,164.51,5.33539466]
["bitfinex","SOLUSD",1754138263791,0.72,164.53,164.51,5.33539466]
["bitfinex","SOLUSD",1754138264710,4.11299187,164.54,164.52,5.33539466]
["bitfinex","SOLUSD",1754138264930,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138267787,0.75,164.54,164.52,5.33539466]
["bitfinex","SOLUSD",1754138267996,0.72,164.53,164.52,5.33539466]
["bitfinex","SOLUSD",1754138268803,0.72,164.53,164.47,89.66]
["bitfinex","SOLUSD",1754138269012,0.72,164.53,164.5,5.33539466]
["bitfinex","SOLUSD",1754138269899,5.33539466,164.52,164.47,0.06]
["bitfinex","SOLUSD",1754138270112,43.38,164.51,164.47,5.39539466]
["bitfinex","SOLUSD",1754138270313,0.72,164.5,164.48,5.33539466]
["bitfinex","SOLUSD",1754138270714,0.72,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138271717,0.72,164.49,164.47,5.39539466]
["bitfinex","SOLUSD",1754138272691,0.72,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754138272916,0.72,164.49,164.47,5.39539466]
["bitfinex","SOLUSD",1754138273222,0.72,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138276116,0.72,164.48,164.47,5.39539466]
["bitfinex","SOLUSD",1754138276706,0.72,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138281518,6.05539466,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754138281834,26.0,164.44,164.41,0.06]
["bitfinex","SOLUSD",1754138282212,43.38,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754138282640,0.68,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754138283121,32.01539466,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754138283321,26.68,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754138284734,32.01539466,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754138284933,6.01539466,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754138285141,26.0,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754138285324,5.33539466,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754138285729,0.68,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754138286225,42.72,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754138286908,43.4,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754138287111,42.72,164.38,164.37,5.39539466]
["bitfinex","SOLUSD",1754138287346,26.0,164.38,164.37,5.39539466]
["bitfinex","SOLUSD",1754138288321,42.72,164.4,164.37,5.39539466]
["bitfinex","SOLUSD",1754138288531,42.72,164.4,164.39,5.33539466]
["bitfinex","SOLUSD",1754138288918,26.0,164.4,164.39,5.33539466]
["bitfinex","SOLUSD",1754138289119,43.4,164.42,164.38,5.33539466]
["bitfinex","SOLUSD",1754138289120,26.0,164.39,164.38,5.33539466]
["bitfinex","SOLUSD",1754138289547,26.68,164.39,164.37,5.39539466]
["bitfinex","SOLUSD",1754138289837,0.68,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754138291046,0.68,164.38,164.37,5.39539466]
["bitfinex","SOLUSD",1754138291417,68.72,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754138291619,0.68,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754138292636,26.68,164.44,164.37,5.51539466]
["bitfinex","SOLUSD",1754138292825,42.76,164.43,164.42,5.33539466]
["bitfinex","SOLUSD",1754138293022,68.76,164.43,164.42,5.33539466]
["bitfinex","SOLUSD",1754138294515,68.76,164.43,164.39,0.12]
["bitfinex","SOLUSD",1754138294833,26.0,164.43,164.42,5.33539466]
["bitfinex","SOLUSD",1754138296246,42.76,164.46,164.42,5.33539466]
["bitfinex","SOLUSD",1754138296429,43.44,164.46,164.44,5.33539466]
["bitfinex","SOLUSD",1754138298026,43.44,164.46,164.45,5.33539466]
["bitfinex","SOLUSD",1754138298331,145.18,164.48,164.45,5.33539466]
["bitfinex","SOLUSD",1754138298332,0.68,164.48,164.45,5.33539466]
["bitfinex","SOLUSD",1754138298543,43.42,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138300326,42.74,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138300533,26.0,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138300534,43.42,164.5,164.47,5.33539466]
["bitfinex","SOLUSD",1754138300728,43.42,164.5,164.48,5.33539466]
["bitfinex","SOLUSD",1754138300921,43.42,164.5,164.49,5.33539466]
["bitfinex","SOLUSD",1754138301752,43.42,164.5,164.48,5.33539466]
["bitfinex","SOLUSD",1754138302337,0.68,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138303056,0.68,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138303348,42.74,164.5,164.47,5.33539466]
["bitfinex","SOLUSD",1754138303554,0.68,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138303867,0.68,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138304066,0.68,164.48,164.46,5.33539466]
["bitfinex","SOLUSD",1754138304351,43.4,164.48,164.46,5.33539466]
["bitfinex","SOLUSD",1754138304555,42.72,164.48,164.46,5.33539466]
["bitfinex","SOLUSD",1754138304740,0.68,164.47,164.45,5.33539466]
["bitfinex","SOLUSD",1754138305051,0.68,164.46,164.45,5.33539466]
["bitfinex","SOLUSD",1754138305631,0.68,164.46,164.44,5.33539466]
["bitfinex","SOLUSD",1754138305958,0.68,164.46,164.45,5.33539466]
["bitfinex","SOLUSD",1754138308434,0.68,164.46,164.41,26.06]
["bitfinex","SOLUSD",1754138308742,0.68,164.45,164.41,26.06]
["bitfinex","SOLUSD",1754138309255,0.68,164.47,164.41,26.06]
["bitfinex","SOLUSD",1754138309467,0.68,164.47,164.42,0.12]
["bitfinex","SOLUSD",1754138309964,0.68,164.47,164.46,5.33539466]
["bitfinex","SOLUSD",1754138311142,0.67,164.5,164.46,5.33539466]
["bitfinex","SOLUSD",1754138311348,0.67,164.52,164.49,5.33539466]
["bitfinex","SOLUSD",1754138311641,0.67,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138314061,42.68,164.52,164.5,5.33539466]
["bitfinex","SOLUSD",1754138314270,42.68,164.52,164.51,5.33539466]
["bitfinex","SOLUSD",1754138314776,26.03,164.54,164.51,5.33539466]
["bitfinex","SOLUSD",1754138314942,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138316259,0.7,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138316603,0.7,164.54,164.45,0.12]
["bitfinex","SOLUSD",1754138316760,26.0,164.52,164.49,5.33539466]
["bitfinex","SOLUSD",1754138317090,0.67,164.51,164.49,5.33539466]
["bitfinex","SOLUSD",1754138317253,0.67,164.5,164.49,5.33539466]
["bitfinex","SOLUSD",1754138317652,68.7,164.52,164.49,5.33539466]
["bitfinex","SOLUSD",1754138317976,69.37,164.52,164.5,5.33539466]
["bitfinex","SOLUSD",1754138319260,42.7,164.52,164.51,5.33539466]
["bitfinex","SOLUSD",1754138319582,0.03,164.54,164.51,5.33539466]
["bitfinex","SOLUSD",1754138319750,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138320874,0.03,164.54,164.49,0.12]
["bitfinex","SOLUSD",1754138321052,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138322855,0.7,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138323188,0.7,164.54,164.49,0.12]
["bitfinex","SOLUSD",1754138323361,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138324060,0.7,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138324685,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138325987,0.03,164.54,164.53,5.45539466]
["bitfinex","SOLUSD",1754138326469,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138328984,0.03,164.54,164.53,5.45539466]
["bitfinex","SOLUSD",1754138329365,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138331084,0.7,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138334082,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138334483,0.7,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138335963,43.36,164.54,164.52,5.33539466]
["bitfinex","SOLUSD",1754138336173,0.67,164.53,164.52,5.33539466]
["bitfinex","SOLUSD",1754138337067,0.67,164.53,164.46,0.12]
["bitfinex","SOLUSD",1754138337288,0.67,164.53,164.5,5.33539466]
["bitfinex","SOLUSD",1754138338080,26.0,164.5,164.44,42.72]
["bitfinex","SOLUSD",1754138338286,0.67,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138338492,0.67,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138338803,0.67,164.48,164.42,0.12]
["bitfinex","SOLUSD",1754138338804,0.67,164.48,164.46,5.33539466]
["bitfinex","SOLUSD",1754138339309,0.67,164.47,164.42,16.90468397]
["bitfinex","SOLUSD",1754138339475,42.66,164.49,164.46,5.33539466]
["bitfinex","SOLUSD",1754138339674,0.67,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138340896,42.66,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138341196,42.66,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138341667,43.38,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138342470,42.66,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138342688,69.38,164.51,164.48,5.33539466]
["bitfinex","SOLUSD",1754138342878,69.38,164.51,164.49,5.33539466]
["bitfinex","SOLUSD",1754138343279,0.03,164.54,164.5,5.33539466]
["bitfinex","SOLUSD",1754138343597,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138343814,0.72,164.53,164.52,5.33539466]
["bitfinex","SOLUSD",1754138344300,0.72,164.53,164.51,5.33539466]
["bitfinex","SOLUSD",1754138344502,0.72,164.53,164.5,5.33539466]
["bitfinex","SOLUSD",1754138345004,0.72,164.52,164.51,5.33539466]
["bitfinex","SOLUSD",1754138346995,69.38,164.52,164.5,5.33539466]
["bitfinex","SOLUSD",1754138347177,68.66,164.52,164.5,5.33539466]
["bitfinex","SOLUSD",1754138347379,0.72,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138347608,0.72,164.51,164.45,0.12]
["bitfinex","SOLUSD",1754138347916,0.72,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138349015,68.66,164.52,164.5,5.33539466]
["bitfinex","SOLUSD",1754138349317,68.66,164.52,164.51,5.33539466]
["bitfinex","SOLUSD",1754138352086,69.38,164.52,164.51,5.33539466]
["bitfinex","SOLUSD",1754138353396,69.38,164.52,164.48,5.33539466]
["bitfinex","SOLUSD",1754138353595,69.38,164.52,164.51,5.33539466]
["bitfinex","SOLUSD",1754138355087,69.38,164.52,164.5,5.33539466]
["bitfinex","SOLUSD",1754138355280,69.38,164.52,164.42,142.38468397]
["bitfinex","SOLUSD",1754138355281,68.66,164.52,164.51,5.33539466]
["bitfinex","SOLUSD",1754138356209,26.72,164.52,164.51,5.33539466]
["bitfinex","SOLUSD",1754138356910,26.72,164.52,164.47,0.12]
["bitfinex","SOLUSD",1754138357226,26.72,164.52,164.51,5.33539466]
["bitfinex","SOLUSD",1754138357801,42.66,164.53,164.51,5.33539466]
["bitfinex","SOLUSD",1754138358006,0.03,164.54,164.52,5.33539466]
["bitfinex","SOLUSD",1754138358210,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138358613,0.03,164.54,164.51,0.12]
["bitfinex","SOLUSD",1754138358798,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138360102,0.03,164.54,164.51,0.12]
["bitfinex","SOLUSD",1754138360305,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138360699,0.03,164.54,164.48,5.45539466]
["bitfinex","SOLUSD",1754138360903,0.75,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138362195,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138368926,0.75,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138370518,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138372297,0.03,164.54,164.53,5.45539466]
["bitfinex","SOLUSD",1754138372893,0.03,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138374203,0.03,164.54,164.53,5.45539466]
["bitfinex","SOLUSD",1754138378227,0.03,164.54,164.53,10.79078932]
["bitfinex","SOLUSD",1754138378418,0.03,164.56,164.55,27.45547329]
["bitfinex","SOLUSD",1754138378802,0.03,164.56,164.55,27.57547329]
["bitfinex","SOLUSD",1754138380301,0.03,164.59,164.55,27.57547329]
["bitfinex","SOLUSD",1754138380502,0.03,164.59,164.58,5.33539466]
["bitfinex","SOLUSD",1754138380906,0.68,164.59,164.58,5.33539466]
["bitfinex","SOLUSD",1754138382263,0.03,164.61,164.58,5.45539466]
["bitfinex","SOLUSD",1754138382418,0.03,164.61,164.6,5.33539466]
["bitfinex","SOLUSD",1754138383034,0.68,164.61,164.6,5.33539466]
["bitfinex","SOLUSD",1754138383403,0.03,164.61,164.6,5.33539466]
["bitfinex","SOLUSD",1754138383941,0.68,164.61,164.57,16.78468397]
["bitfinex","SOLUSD",1754138384143,0.68,164.61,164.6,5.33539466]
["bitfinex","SOLUSD",1754138384344,0.68,164.61,164.59,5.33539466]
["bitfinex","SOLUSD",1754138385365,26.0,164.59,164.56,5.33539466]
["bitfinex","SOLUSD",1754138385723,0.65,164.58,164.5,26.68]
["bitfinex","SOLUSD",1754138385928,26.0,164.57,164.55,5.33539466]
["bitfinex","SOLUSD",1754138386229,0.65,164.56,164.55,5.33539466]
["bitfinex","SOLUSD",1754138388164,26.0,164.57,164.55,5.33539466]
["bitfinex","SOLUSD",1754138388344,26.0,164.57,164.56,5.33539466]
["bitfinex","SOLUSD",1754138389558,26.65,164.57,164.56,5.33539466]
["bitfinex","SOLUSD",1754138390725,26.65,164.57,164.55,5.33539466]
["bitfinex","SOLUSD",1754138390927,26.0,164.57,164.55,5.33539466]
["bitfinex","SOLUSD",1754138391163,0.65,164.56,164.55,5.33539466]
["bitfinex","SOLUSD",1754138391634,0.65,164.56,164.49,42.62]
["bitfinex","SOLUSD",1754138391860,0.65,164.56,164.52,5.33539466]
["bitfinex","SOLUSD",1754138392428,0.65,164.56,164.53,5.33539466]
["bitfinex","SOLUSD",1754138392973,0.65,164.56,164.54,5.33539466]
["bitfinex","SOLUSD",1754138393330,0.65,164.55,164.54,5.33539466]
["bitfinex","SOLUSD",1754138393766,26.0,164.57,164.54,5.33539466]
["bitfinex","SOLUSD",1754138394131,26.65,164.57,164.56,5.33539466]
["bitfinex","SOLUSD",1754138394550,30.73498125,164.57,164.56,5.33539466]
["bitfinex","SOLUSD",1754138394939,30.73498125,164.57,164.55,5.33539466]
["bitfinex","SOLUSD",1754138395146,0.65,164.56,164.55,5.33539466]
["bitfinex","SOLUSD",1754138395349,0.65,164.56,164.54,5.33539466]
["bitfinex","SOLUSD",1754138395549,0.65,164.56,164.52,5.33539466]
["bitfinex","SOLUSD",1754138395780,42.64,164.55,164.45,0.68]
["bitfinex","SOLUSD",1754138395932,42.64,164.55,164.49,5.33539466]
["bitfinex","SOLUSD",1754138395933,9.42039543,164.54,164.49,5.33539466]
["bitfinex","SOLUSD",1754138396132,0.65,164.53,164.49,5.33539466]
["bitfinex","SOLUSD",1754138396433,42.64,164.52,164.49,5.33539466]
["bitfinex","SOLUSD",1754138396631,0.65,164.51,164.43,16.78468397]
["bitfinex","SOLUSD",1754138396831,0.65,164.51,164.44,26.0]
["bitfinex","SOLUSD",1754138397071,0.65,164.51,164.48,5.33539466]
["bitfinex","SOLUSD",1754138397239,5.98539466,164.51,164.47,5.33539466]
["bitfinex","SOLUSD",1754138397433,0.65,164.5,164.47,5.33539466]
["bitfinex","SOLUSD",1754138397951,47.97539466,164.52,164.47,5.33539466]
["bitfinex","SOLUSD",1754138397952,0.65,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138398562,47.97539466,164.52,164.47,5.33539466]
["bitfinex","SOLUSD",1754138398744,0.65,164.48,164.45,5.33539466]
["bitfinex","SOLUSD",1754138399084,0.65,164.48,164.44,5.33539466]
["bitfinex","SOLUSD",1754138399281,5.98539466,164.48,164.43,5.33539466]
["bitfinex","SOLUSD",1754138399458,0.65,164.47,164.43,5.33539466]
["bitfinex","SOLUSD",1754138399648,42.64,164.46,164.43,5.33539466]
["bitfinex","SOLUSD",1754138399854,0.65,164.45,164.43,5.33539466]
["bitfinex","SOLUSD",1754138400453,0.65,164.45,164.41,0.06]
["bitfinex","SOLUSD",1754138400454,42.64,164.46,164.44,5.33539466]
["bitfinex","SOLUSD",1754138401144,69.36,164.49,164.45,5.33539466]
["bitfinex","SOLUSD",1754138401365,26.0,164.47,164.46,5.33539466]
["bitfinex","SOLUSD",1754138401573,26.0,164.47,164.45,5.33539466]
["bitfinex","SOLUSD",1754138401762,26.72,164.47,164.45,5.33539466]
["bitfinex","SOLUSD",1754138402452,43.36,164.49,164.45,5.33539466]
["bitfinex","SOLUSD",1754138402767,43.36,164.49,164.46,5.33539466]
["bitfinex","SOLUSD",1754138403884,0.72,164.48,164.44,5.33539466]
["bitfinex","SOLUSD",1754138404041,6.05539466,164.48,164.43,5.33539466]
["bitfinex","SOLUSD",1754138404246,0.72,164.47,164.43,5.33539466]
["bitfinex","SOLUSD",1754138404463,5.33539466,164.48,164.43,5.33539466]
["bitfinex","SOLUSD",1754138404666,0.72,164.46,164.43,5.33539466]
["bitfinex","SOLUSD",1754138405651,0.72,164.46,164.44,5.33539466]
["bitfinex","SOLUSD",1754138406881,0.72,164.48,164.45,5.33539466]
["bitfinex","SOLUSD",1754138407052,0.72,164.47,164.45,5.33539466]
["bitfinex","SOLUSD",1754138407246,43.36,164.49,164.46,5.33539466]
["bitfinex","SOLUSD",1754138407450,43.36,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138408542,0.72,164.48,164.46,5.33539466]
["bitfinex","SOLUSD",1754138408743,26.0,164.47,164.42,0.66]
["bitfinex","SOLUSD",1754138408947,26.72,164.47,164.46,5.33539466]
["bitfinex","SOLUSD",1754138409471,26.0,164.47,164.46,5.33539466]
["bitfinex","SOLUSD",1754138410569,26.72,164.47,164.45,5.33539466]
["bitfinex","SOLUSD",1754138412470,26.0,164.47,164.45,5.33539466]
["bitfinex","SOLUSD",1754138413281,26.72,164.47,164.45,5.33539466]
["bitfinex","SOLUSD",1754138413675,0.72,164.46,164.45,5.33539466]
["bitfinex","SOLUSD",1754138413874,26.0,164.47,164.45,5.33539466]
["bitfinex","SOLUSD",1754138414176,26.0,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754138414349,26.0,164.47,164.46,5.33539466]
["bitfinex","SOLUSD",1754138415488,26.0,164.47,164.45,5.33539466]
["bitfinex","SOLUSD",1754138416250,0.72,164.46,164.45,5.33539466]
["bitfinex","SOLUSD",1754138418268,26.0,164.47,164.45,5.33539466]
["bitfinex","SOLUSD",1754138418666,26.0,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754138418667,26.0,164.47,164.46,5.33539466]
["bitfinex","SOLUSD",1754138424060,26.72,164.47,164.46,5.33539466]
["bitfinex","SOLUSD",1754138428705,26.0,164.47,164.46,5.33539466]
["bitfinex","SOLUSD",1754138429798,26.72,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754138429965,26.72,164.47,164.46,5.33539466]
["bitfinex","SOLUSD",1754138431887,26.72,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754138432088,0.71,164.46,164.44,5.39539466]
["bitfinex","SOLUSD",1754138432272,26.0,164.47,164.44,5.39539466]
["bitfinex","SOLUSD",1754138432467,0.71,164.45,164.44,5.39539466]
["bitfinex","SOLUSD",1754138432689,26.0,164.47,164.44,5.39539466]
["bitfinex","SOLUSD",1754138433210,0.71,164.46,164.44,5.39539466]
["bitfinex","SOLUSD",1754138433382,26.0,164.47,164.45,6.11539466]
["bitfinex","SOLUSD",1754138433583,26.0,164.47,164.46,5.33539466]
["bitfinex","SOLUSD",1754138433881,42.64,164.49,164.46,5.33539466]
["bitfinex","SOLUSD",1754138434094,42.64,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138434265,42.64,164.49,164.46,0.72]
["bitfinex","SOLUSD",1754138434471,43.35,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138435511,0.71,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754138435706,0.71,164.48,164.45,5.39539466]
["bitfinex","SOLUSD",1754138436281,0.71,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754138436500,26.0,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138436707,26.71,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138437094,69.35,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138439377,42.64,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138439578,42.64,164.48,164.45,6.11539466]
["bitfinex","SOLUSD",1754138439843,42.64,164.5,164.47,5.33539466]
["bitfinex","SOLUSD",1754138439995,42.64,164.5,164.48,5.33539466]
["bitfinex","SOLUSD",1754138440522,4.09486991,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138441901,26.0,164.52,164.48,6.05539466]
["bitfinex","SOLUSD",1754138442101,5.08414116,164.55,164.48,6.05539466]
["bitfinex","SOLUSD",1754138442102,0.71,164.55,164.51,5.33539466]
["bitfinex","SOLUSD",1754138442412,4.09717035,164.56,164.54,5.33539466]
["bitfinex","SOLUSD",1754138442596,26.0,164.55,164.54,5.33539466]
["bitfinex","SOLUSD",1754138443001,42.64,164.57,164.54,5.33539466]
["bitfinex","SOLUSD",1754138443193,4.09678223,164.56,164.54,5.33539466]
["bitfinex","SOLUSD",1754138443511,26.0,164.55,164.54,5.33539466]
["bitfinex","SOLUSD",1754138443719,0.71,164.56,164.52,5.335395]
["bitfinex","SOLUSD",1754138443926,26.71,164.55,164.54,5.33539466]
["bitfinex","SOLUSD",1754138445232,26.71,164.55,164.53,5.33539466]
["bitfinex","SOLUSD",1754138445394,0.71,164.54,164.53,5.33539466]
["bitfinex","SOLUSD",1754138445603,0.71,164.54,164.52,5.33539466]
["bitfinex","SOLUSD",1754138445804,68.64,164.55,164.52,5.33539466]
["bitfinex","SOLUSD",1754138446125,0.71,164.54,164.52,5.33539466]
["bitfinex","SOLUSD",1754138446443,0.71,164.53,164.52,5.33539466]
["bitfinex","SOLUSD",1754138446939,69.35,164.55,164.52,5.33539466]
["bitfinex","SOLUSD",1754138447396,0.71,164.54,164.52,5.33539466]
["bitfinex","SOLUSD",1754138447597,0.71,164.53,164.52,5.33539466]
["bitfinex","SOLUSD",1754138447806,0.71,164.53,164.51,5.33539466]
["bitfinex","SOLUSD",1754138448118,0.71,164.52,164.49,5.33539466]
["bitfinex","SOLUSD",1754138448323,26.0,164.51,164.49,5.33539466]
["bitfinex","SOLUSD",1754138448504,0.71,164.5,164.49,5.33539466]
["bitfinex","SOLUSD",1754138449320,26.0,164.51,164.49,5.33539466]
["bitfinex","SOLUSD",1754138449705,26.71,164.51,164.49,5.33539466]
["bitfinex","SOLUSD",1754138450012,26.71,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138450219,26.71,164.51,164.49,5.33539466]
["bitfinex","SOLUSD",1754138451118,26.71,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138454227,26.71,164.51,164.48,5.33539466]
["bitfinex","SOLUSD",1754138454398,43.33,164.5,164.47,5.33539466]
["bitfinex","SOLUSD",1754138454602,0.71,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138454804,0.71,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138455011,26.71,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138455714,26.0,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138456227,26.0,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754138456440,0.71,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138456610,26.0,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138459304,26.71,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138460642,26.0,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138460853,26.0,164.46,164.45,5.39539466]
["bitfinex","SOLUSD",1754138461506,26.0,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138461713,26.0,164.46,164.45,5.39539466]
["bitfinex","SOLUSD",1754138464564,26.69,164.46,164.45,5.39539466]
["bitfinex","SOLUSD",1754138464715,69.31,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138478873,42.62,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138479054,42.62,164.46,164.45,5.39539466]
["bitfinex","SOLUSD",1754138479254,42.62,164.46,164.45,6.06539466]
["bitfinex","SOLUSD",1754138479584,68.64,164.47,164.45,6.06539466]
["bitfinex","SOLUSD",1754138479962,42.64,164.47,164.45,6.06539466]
["bitfinex","SOLUSD",1754138480279,145.18,164.48,164.46,5.33539466]
["bitfinex","SOLUSD",1754138480466,187.82,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138480646,145.18,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138481060,145.18,164.48,164.47,6.00539466]
["bitfinex","SOLUSD",1754138481977,145.18,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138482749,69.33,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138482973,68.64,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138483162,0.69,164.48,164.46,5.33539466]
["bitfinex","SOLUSD",1754138483365,26.0,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138483589,26.69,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138485956,26.0,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138486781,26.0,164.46,164.45,6.06539466]
["bitfinex","SOLUSD",1754138486960,68.62,164.48,164.45,6.06539466]
["bitfinex","SOLUSD",1754138487148,42.62,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138487356,42.62,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138487647,69.31,164.49,164.47,5.33539466]
["bitfinex","SOLUSD",1754138488247,0.69,164.48,164.45,5.39539466]
["bitfinex","SOLUSD",1754138488455,42.62,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754138488668,0.69,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138491457,6.02539466,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138491702,10.10890706,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138491857,4.7735124,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138492867,42.62,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754138493389,43.34,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754138493597,0.72,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138494392,10.13903434,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138494754,36.13903434,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138495493,30.80363968,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138495673,4.80363968,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138495869,4.08363968,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138496185,42.62,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754138496368,42.62,164.47,164.45,5.39539466]
["bitfinex","SOLUSD",1754138496571,42.62,164.47,164.46,5.33539466]
["bitfinex","SOLUSD",1754138496772,42.62,164.48,164.46,6.02539466]
["bitfinex","SOLUSD",1754138496975,26.0,164.48,164.47,5.33539466]
["bitfinex","SOLUSD",1754138497182,0.72,164.52,164.47,6.02539466]
["bitfinex","SOLUSD",1754138497396,42.62,164.51,164.49,5.33539466]
["bitfinex","SOLUSD",1754138497709,4.08681502,164.5,164.45,0.06]
["bitfinex","SOLUSD",1754138497876,42.62,164.51,164.49,6.02539466]
["bitfinex","SOLUSD",1754138498066,42.62,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138498067,68.62,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138498258,72.70657452,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138498798,26.0,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138498980,68.62,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138499298,26.0,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138501271,26.0,164.49,164.48,6.02539466]
["bitfinex","SOLUSD",1754138503381,26.0,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138505990,26.72,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138506290,43.34,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138507099,42.62,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138508774,43.34,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138510094,42.62,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138511478,26.0,164.51,164.48,6.02539466]
["bitfinex","SOLUSD",1754138511803,68.6,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138516211,26.0,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138519884,26.72,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138520606,26.0,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138522517,26.72,164.51,164.5,5.33539466]
["bitfinex","SOLUSD",1754138522712,0.72,164.51,164.48,5.33539466]
["bitfinex","SOLUSD",1754138522895,42.6,164.5,164.48,5.33539466]
["bitfinex","SOLUSD",1754138523101,0.72,164.49,164.48,5.33539466]
["bitfinex","SOLUSD",1754138524013,0.72,164.49,164.48,5.39539466]
["bitfinex","SOLUSD",1754138525292,42.6,164.5,164.48,5.39539466]
["bitfinex","SOLUSD",1754138525518,42.6,164.5,164.49,5.33539466]
["bitfinex","SOLUSD",1754138525811,42.6,164.5,164.48,5.39539466]
["bitfinex","SOLUSD",1754138526011,0.72,164.49,164.48,5.39539466]
["bitfinex","SOLUSD",1754138526715,0.72,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754138527213,4.80006998,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754138529684,10.13546464,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754138529886,172.10014861,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754138530125,178.17954553,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754138530291,178.17954553,164.49,164.45,0.06]
["bitfinex","SOLUSD",1754138530292,26.0,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754138530615,16.78468397,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754138530810,20.86475395,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754138530997,21.58475395,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754138531203,26.92014861,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754138531598,33.00102425,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754138532006,33.00102425,164.45,164.43,0.06]
["bitfinex","SOLUSD",1754138532208,69.52014861,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754138532722,16.78468397,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754138532930,16.78468397,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138533120,74.13554327,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138533436,74.85554327,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138533802,80.93826833,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138534904,74.85554327,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138535512,77.87712691,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138536713,68.82014861,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138536914,65.46007863,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138538412,60.12468397,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138538617,65.46007863,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138538827,68.45476796,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138539200,19.7793733,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138539405,68.45476796,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138540736,65.46007863,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138540915,42.62,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138541115,47.95539466,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138543825,42.62,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138544039,42.62,164.4,164.39,0.75]
["bitfinex","SOLUSD",1754138545121,73.95539466,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138545331,74.67539466,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138546149,65.46007863,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754138546311,65.46007863,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754138546312,162.82468397,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754138546520,64.74007863,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754138546739,65.46007863,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754138547459,68.63769692,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754138548238,26.78468397,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754138548438,61.02201443,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754138548642,60.14468397,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754138549234,65.48007863,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754138550150,71.56428403,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754138550462,78.13596895,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754138552854,42.78468397,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138553062,96.09547329,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138553364,96.74547329,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138554737,101.72403709,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138554936,107.80972355,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138555140,101.72403709,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138555459,96.38864243,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138557165,101.72403709,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138557462,95.73864243,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138557876,22.12007863,164.32,164.31,0.86]
["bitfinex","SOLUSD",1754138558072,64.78007863,164.32,164.31,0.86]
["bitfinex","SOLUSD",1754138559346,64.78007863,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138560360,65.43007863,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138562161,64.78007863,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138562542,59.44468397,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138562742,64.78007863,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138562960,22.12007863,164.32,164.31,0.86]
["bitfinex","SOLUSD",1754138563164,64.78007863,164.32,164.31,0.86]
["bitfinex","SOLUSD",1754138563357,64.78007863,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138563964,42.66,164.32,164.31,0.86]
["bitfinex","SOLUSD",1754138565061,42.66,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138565383,42.66,164.32,164.31,0.86]
["bitfinex","SOLUSD",1754138566472,42.66,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138566782,65.43007863,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138567671,68.60825312,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138569260,80.02933424,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138570179,73.94364778,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138570966,80.02933424,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138571165,84.07091658,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138571382,100.6426015,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754138571971,126.53739817,164.32,164.31,4e-08]
["bitfinex","SOLUSD",1754138572177,26.78468397,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754138572496,43.38334589,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754138573388,42.89771781,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754138573574,75.39334589,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754138573769,76.04334589,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754138574484,42.78468397,164.26,164.22,0.2]
["bitfinex","SOLUSD",1754138574668,87.54866192,164.3,164.22,0.2]
["bitfinex","SOLUSD",1754138574669,48.12007863,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754138574875,90.78007863,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754138575785,91.43007863,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754138576178,90.78007863,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754138577081,91.43007863,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754138577510,97.51910012,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754138577681,42.78468397,164.15,164.14,0.86]
["bitfinex","SOLUSD",1754138577999,85.44468397,164.15,164.14,0.86]
["bitfinex","SOLUSD",1754138578499,90.78007863,164.15,164.14,0.86]
["bitfinex","SOLUSD",1754138578883,85.44468397,164.15,164.14,0.86]
["bitfinex","SOLUSD",1754138579592,90.78007863,164.15,164.14,0.2]
["bitfinex","SOLUSD",1754138581186,85.44468397,164.15,164.11,0.36]
["bitfinex","SOLUSD",1754138581491,16.78468397,164.12,164.11,0.36]
["bitfinex","SOLUSD",1754138581804,6.09098468,164.18,164.11,0.36]
["bitfinex","SOLUSD",1754138581805,28.330126,164.21,164.11,5.33539466]
["bitfinex","SOLUSD",1754138582099,16.78468397,164.19,164.15,5.33539466]
["bitfinex","SOLUSD",1754138582278,26.0,164.16,164.14,5.33539466]
["bitfinex","SOLUSD",1754138582479,42.76,164.15,164.14,5.33539466]
["bitfinex","SOLUSD",1754138583168,42.76,164.15,164.14,5.99539466]
["bitfinex","SOLUSD",1754138584311,26.0,164.18,164.14,5.99539466]
["bitfinex","SOLUSD",1754138584510,26.0,164.19,164.08,5.33539466]
["bitfinex","SOLUSD",1754138584511,26.0,164.15,164.09,16.78468397]
["bitfinex","SOLUSD",1754138584686,68.76,164.15,164.14,5.33539466]
["bitfinex","SOLUSD",1754138585081,68.76,164.15,164.14,5.99539466]
["bitfinex","SOLUSD",1754138585385,68.76,164.15,164.14,0.66]
["bitfinex","SOLUSD",1754138585582,68.76,164.15,164.13,5.33539466]
["bitfinex","SOLUSD",1754138585907,68.76,164.15,164.13,5.99539466]
["bitfinex","SOLUSD",1754138586485,68.76,164.15,164.14,5.99539466]
["bitfinex","SOLUSD",1754138587298,68.76,164.15,164.14,0.66]
["bitfinex","SOLUSD",1754138587807,146.1,164.17,164.14,5.99539466]
["bitfinex","SOLUSD",1754138588104,42.76,164.18,164.16,5.33539466]
["bitfinex","SOLUSD",1754138588406,42.76,164.18,164.17,5.99539466]
["bitfinex","SOLUSD",1754138589297,26.0,164.19,164.17,5.99539466]
["bitfinex","SOLUSD",1754138589501,42.76,164.18,164.15,0.66]
["bitfinex","SOLUSD",1754138589805,42.76,164.18,164.15,5.33539466]
["bitfinex","SOLUSD",1754138589991,43.46,164.18,164.15,5.33539466]
["bitfinex","SOLUSD",1754138590193,26.0,164.15,164.14,5.33539466]
["bitfinex","SOLUSD",1754138590380,68.76,164.15,164.14,5.33539466]
["bitfinex","SOLUSD",1754138591215,26.0,164.11,164.09,19.042289]
["bitfinex","SOLUSD",1754138591391,42.76,164.1,164.09,18.382289]
["bitfinex","SOLUSD",1754138591595,42.76,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138593000,43.46,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138593390,69.1810667,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138596190,72.3636353,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138596820,63.42725257,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138596993,28.9036353,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138597194,72.4036353,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138597395,63.46725257,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138597718,72.4036353,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138607225,78.49748051,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138607538,72.4036353,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138610633,72.4036353,164.1,164.09,0.72]
["bitfinex","SOLUSD",1754138610634,19.96725257,164.1,164.09,0.72]
["bitfinex","SOLUSD",1754138610942,62.72725257,164.1,164.09,0.72]
["bitfinex","SOLUSD",1754138611430,62.72725257,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138611729,72.3536353,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138612046,63.41725257,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138612211,62.72725257,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138614023,63.41725257,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138614401,72.3536353,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138614914,68.78093239,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754138615414,42.78468397,164.07,164.04,3.98367982]
["bitfinex","SOLUSD",1754138615615,42.78468397,164.07,164.04,4.64367982]
["bitfinex","SOLUSD",1754138615616,42.96,164.06,164.04,4.64367982]
["bitfinex","SOLUSD",1754138615830,26.0,164.03,164.0,5.36367982]
["bitfinex","SOLUSD",1754138616015,26.0,164.03,164.02,5.36367982]
["bitfinex","SOLUSD",1754138616538,26.0,164.03,164.02,6.02367982]
["bitfinex","SOLUSD",1754138620213,26.0,164.03,164.02,5.36367982]
["bitfinex","SOLUSD",1754138620613,26.0,164.03,164.02,6.02367982]
["bitfinex","SOLUSD",1754138620814,26.0,164.03,164.02,5.36367982]
["bitfinex","SOLUSD",1754138622210,26.0,164.03,164.02,6.02367982]
["bitfinex","SOLUSD",1754138623942,26.0,164.07,164.02,6.02367982]
["bitfinex","SOLUSD",1754138624143,68.92,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138625829,68.92,164.06,164.04,5.36367982]
["bitfinex","SOLUSD",1754138626947,68.92,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138627245,42.92,164.06,164.05,6.02367982]
["bitfinex","SOLUSD",1754138627960,42.9,164.07,164.05,6.02367982]
["bitfinex","SOLUSD",1754138628135,42.9,164.07,164.06,6.02367982]
["bitfinex","SOLUSD",1754138628443,42.92,164.11,164.06,11.38735964]
["bitfinex","SOLUSD",1754138628749,42.92,164.11,164.1,5.36367982]
["bitfinex","SOLUSD",1754138629253,68.92,164.12,164.1,6.02367982]
["bitfinex","SOLUSD",1754138629434,42.92,164.12,164.11,6.02367982]
["bitfinex","SOLUSD",1754138629821,68.92,164.12,164.11,6.02367982]
["bitfinex","SOLUSD",1754138630222,68.92,164.12,164.11,5.36367982]
["bitfinex","SOLUSD",1754138631145,68.92,164.12,164.11,6.02367982]
["bitfinex","SOLUSD",1754138632950,68.92,164.12,164.11,5.36367982]
["bitfinex","SOLUSD",1754138633455,69.61,164.12,164.11,5.36367982]
["bitfinex","SOLUSD",1754138633649,26.0,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138633852,26.0,164.07,164.04,5.36367982]
["bitfinex","SOLUSD",1754138634056,43.59,164.06,164.04,18.326766]
["bitfinex","SOLUSD",1754138634245,43.59,164.06,164.04,23.69044582]
["bitfinex","SOLUSD",1754138634630,43.59,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138635157,42.9,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138637271,43.59,164.06,164.04,5.42367982]
["bitfinex","SOLUSD",1754138637583,0.69,164.05,164.04,5.42367982]
["bitfinex","SOLUSD",1754138637758,0.69,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754138641370,26.0,164.08,164.04,0.06]
["bitfinex","SOLUSD",1754138641676,0.66,164.05,164.04,5.42367982]
["bitfinex","SOLUSD",1754138641970,42.96,164.05,164.04,5.42367982]
["bitfinex","SOLUSD",1754138642175,42.96,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754138642345,42.96,164.05,164.04,5.42367982]
["bitfinex","SOLUSD",1754138643576,43.62,164.05,164.04,5.38367982]
["bitfinex","SOLUSD",1754138643875,43.62,164.05,164.04,0.02]
["bitfinex","SOLUSD",1754138644550,42.96,164.05,164.04,5.38367982]
["bitfinex","SOLUSD",1754138645969,68.94,164.05,164.04,6.04367982]
["bitfinex","SOLUSD",1754138646907,146.1,164.08,164.04,6.04367982]
["bitfinex","SOLUSD",1754138647199,42.94,164.07,164.06,5.36367982]
["bitfinex","SOLUSD",1754138647983,172.1,164.08,164.06,5.36367982]
["bitfinex","SOLUSD",1754138648169,172.1,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138648369,215.04,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138648985,215.02,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138651790,215.02,164.08,164.04,0.02]
["bitfinex","SOLUSD",1754138651994,215.02,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138653992,215.68,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138654202,189.02,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138654582,189.68,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138655994,189.68,164.08,164.06,5.36367982]
["bitfinex","SOLUSD",1754138656201,0.66,164.07,164.06,5.36367982]
["bitfinex","SOLUSD",1754138657701,0.66,164.07,164.05,5.36367982]
["bitfinex","SOLUSD",1754138657897,42.88,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138658109,43.54,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138658598,42.88,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138664935,43.54,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138666220,42.88,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138667921,43.54,164.06,164.04,0.02]
["bitfinex","SOLUSD",1754138668125,43.54,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138669530,42.88,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138671027,172.13,164.08,164.05,6.02367982]
["bitfinex","SOLUSD",1754138671329,0.03,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138671817,0.03,164.08,164.07,6.02367982]
["bitfinex","SOLUSD",1754138672411,0.03,164.08,164.07,12.78735882]
["bitfinex","SOLUSD",1754138672914,0.03,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138677125,0.03,164.08,164.07,11.38735964]
["bitfinex","SOLUSD",1754138678403,0.03,164.1,164.07,11.38735964]
["bitfinex","SOLUSD",1754138678715,0.03,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138680308,0.03,164.1,164.09,6.02367982]
["bitfinex","SOLUSD",1754138680523,0.03,164.1,164.09,18.81103882]
["bitfinex","SOLUSD",1754138681528,0.03,164.1,164.09,18.15103882]
["bitfinex","SOLUSD",1754138681708,0.73,164.1,164.09,18.15103882]
["bitfinex","SOLUSD",1754138682317,0.03,164.1,164.09,18.15103882]
["bitfinex","SOLUSD",1754138682715,0.73,164.1,164.09,18.15103882]
["bitfinex","SOLUSD",1754138683026,0.73,164.1,164.04,0.68]
["bitfinex","SOLUSD",1754138683227,0.73,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138684205,0.73,164.1,164.04,0.68]
["bitfinex","SOLUSD",1754138684206,0.73,164.1,164.08,5.36367982]
["bitfinex","SOLUSD",1754138686730,26.0,164.08,164.06,23.51471882]
["bitfinex","SOLUSD",1754138686936,68.76,164.08,164.06,23.51471882]
["bitfinex","SOLUSD",1754138687147,0.7,164.07,164.06,5.36367982]
["bitfinex","SOLUSD",1754138687506,0.7,164.07,164.05,5.36367982]
["bitfinex","SOLUSD",1754138687729,0.7,164.07,164.04,23.71604482]
["bitfinex","SOLUSD",1754138687923,0.7,164.07,164.04,5.38367982]
["bitfinex","SOLUSD",1754138690433,0.7,164.07,164.04,0.02]
["bitfinex","SOLUSD",1754138692311,68.76,164.06,164.04,5.38367982]
["bitfinex","SOLUSD",1754138692817,68.76,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138694311,69.46,164.06,164.04,0.02]
["bitfinex","SOLUSD",1754138694633,68.76,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138695220,68.76,164.06,164.04,5.38367982]
["bitfinex","SOLUSD",1754138695424,0.7,164.05,164.04,0.02]
["bitfinex","SOLUSD",1754138697342,0.7,164.05,164.04,5.38367982]
["bitfinex","SOLUSD",1754138698146,68.76,164.06,164.04,5.38367982]
["bitfinex","SOLUSD",1754138698344,69.46,164.06,164.04,5.38367982]
["bitfinex","SOLUSD",1754138698640,68.76,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138700363,69.46,164.06,164.04,0.02]
["bitfinex","SOLUSD",1754138700526,0.7,164.05,164.04,0.02]
["bitfinex","SOLUSD",1754138700728,69.46,164.06,164.04,5.38367982]
["bitfinex","SOLUSD",1754138701119,68.76,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138703326,26.0,164.08,164.05,6.02367982]
["bitfinex","SOLUSD",1754138703624,68.76,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138704548,69.43,164.08,164.05,6.02368]
["bitfinex","SOLUSD",1754138704745,0.67,164.07,164.04,5.38367982]
["bitfinex","SOLUSD",1754138704954,42.76,164.06,164.04,6.70368]
["bitfinex","SOLUSD",1754138705132,42.76,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138705453,42.76,164.07,164.05,5.36367982]
["bitfinex","SOLUSD",1754138705751,42.76,164.07,164.06,5.36367982]
["bitfinex","SOLUSD",1754138706051,43.43,164.07,164.06,5.36367982]
["bitfinex","SOLUSD",1754138706955,42.76,164.07,164.06,5.36367982]
["bitfinex","SOLUSD",1754138707243,0.03,164.1,164.06,5.36367982]
["bitfinex","SOLUSD",1754138707244,0.03,164.1,164.06,6.02367982]
["bitfinex","SOLUSD",1754138707544,42.83,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138707754,0.03,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138709525,0.03,164.1,164.09,23.69156582]
["bitfinex","SOLUSD",1754138711047,0.03,164.1,164.09,24.35156582]
["bitfinex","SOLUSD",1754138711560,0.7,164.1,164.09,18.327886]
["bitfinex","SOLUSD",1754138711729,43.48,164.1,164.09,18.327886]
["bitfinex","SOLUSD",1754138711927,43.48,164.1,164.08,5.36367982]
["bitfinex","SOLUSD",1754138712135,0.67,164.09,164.06,18.327886]
["bitfinex","SOLUSD",1754138712354,42.81,164.1,164.08,5.36367982]
["bitfinex","SOLUSD",1754138712539,42.81,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138713142,43.48,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138714045,42.81,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138715451,0.03,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138715641,43.48,164.1,164.08,23.69156582]
["bitfinex","SOLUSD",1754138715839,0.67,164.09,164.08,23.69156582]
["bitfinex","SOLUSD",1754138716253,0.67,164.09,164.08,5.36367982]
["bitfinex","SOLUSD",1754138717756,0.67,164.09,164.07,5.36367982]
["bitfinex","SOLUSD",1754138717958,0.67,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138719955,0.67,164.08,164.05,18.330126]
["bitfinex","SOLUSD",1754138720168,0.67,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138720560,0.67,164.08,164.06,5.36367982]
["bitfinex","SOLUSD",1754138720869,0.67,164.07,164.06,5.36367982]
["bitfinex","SOLUSD",1754138721243,0.67,164.09,164.06,5.36367982]
["bitfinex","SOLUSD",1754138721433,0.67,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138722677,0.67,164.08,164.05,18.330126]
["bitfinex","SOLUSD",1754138722845,0.67,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138723741,0.67,164.08,164.05,18.330126]
["bitfinex","SOLUSD",1754138724159,0.67,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138724766,68.81,164.1,164.07,5.36367982]
["bitfinex","SOLUSD",1754138725264,0.67,164.09,164.07,5.36367982]
["bitfinex","SOLUSD",1754138725450,0.67,164.08,164.05,18.330126]
["bitfinex","SOLUSD",1754138725659,0.67,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138727448,0.67,164.08,164.05,18.330126]
["bitfinex","SOLUSD",1754138727663,0.67,164.08,164.07,5.36367982]
["bitfinex","SOLUSD",1754138727856,68.81,164.1,164.07,5.36367982]
["bitfinex","SOLUSD",1754138728167,68.81,164.1,164.06,5.36367982]
["bitfinex","SOLUSD",1754138728479,26.0,164.07,164.05,5.36367982]
["bitfinex","SOLUSD",1754138728776,68.74,164.07,164.04,0.02]
["bitfinex","SOLUSD",1754138728943,0.67,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138730176,68.74,164.07,164.05,5.36367982]
["bitfinex","SOLUSD",1754138730473,0.67,164.06,164.04,0.02]
["bitfinex","SOLUSD",1754138731352,68.74,164.07,164.04,0.02]
["bitfinex","SOLUSD",1754138731548,68.74,164.07,164.06,5.36367982]
["bitfinex","SOLUSD",1754138731770,69.4,164.07,164.05,5.36367982]
["bitfinex","SOLUSD",1754138733974,0.66,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138735144,26.0,164.07,164.05,5.36367982]
["bitfinex","SOLUSD",1754138735375,42.74,164.07,164.06,5.36367982]
["bitfinex","SOLUSD",1754138735672,43.4,164.07,164.06,5.36367982]
["bitfinex","SOLUSD",1754138735844,0.66,164.07,164.06,5.36367982]
["bitfinex","SOLUSD",1754138736047,43.42,164.07,164.05,5.36367982]
["bitfinex","SOLUSD",1754138736277,42.76,164.07,164.05,5.36367982]
["bitfinex","SOLUSD",1754138736498,0.66,164.06,164.05,5.36367982]
["bitfinex","SOLUSD",1754138736653,0.66,164.06,164.04,5.38367982]
["bitfinex","SOLUSD",1754138736976,42.76,164.05,164.04,5.38367982]
["bitfinex","SOLUSD",1754138737161,43.42,164.05,164.04,5.38367982]
["bitfinex","SOLUSD",1754138737362,42.76,164.05,164.04,5.38367982]
["bitfinex","SOLUSD",1754138738568,43.42,164.05,164.04,5.38367982]
["bitfinex","SOLUSD",1754138740388,43.42,164.05,164.04,0.02]
["bitfinex","SOLUSD",1754138742961,69.42,164.05,164.04,0.02]
["bitfinex","SOLUSD",1754138743586,69.6405384,164.05,164.04,0.02]
["bitfinex","SOLUSD",1754138743898,16.78468397,164.01,164.0,20.0]
["bitfinex","SOLUSD",1754138744062,80.95978648,164.01,164.0,18.56]
["bitfinex","SOLUSD",1754138744267,87.52990502,164.01,164.0,18.56]
["bitfinex","SOLUSD",1754138744482,95.02128322,164.01,164.0,18.56]
["bitfinex","SOLUSD",1754138744685,89.6576034,164.01,164.0,18.56]
["bitfinex","SOLUSD",1754138745189,108.0067884,164.01,164.0,18.56]
["bitfinex","SOLUSD",1754138745368,40.94203514,164.01,164.0,18.56]
["bitfinex","SOLUSD",1754138745569,83.70203514,164.01,164.0,18.56]
["bitfinex","SOLUSD",1754138746576,89.79922433,164.01,164.0,18.56]
["bitfinex","SOLUSD",1754138747709,83.70203514,164.01,164.0,18.56]
["bitfinex","SOLUSD",1754138748270,95.16290415,164.01,164.0,18.56]
["bitfinex","SOLUSD",1754138748690,95.16290415,164.01,164.0,16.06088751]
["bitfinex","SOLUSD",1754138749088,111.22379115,164.01,164.0,16.06088751]
["bitfinex","SOLUSD",1754138749778,111.22379115,164.01,164.0,16.12088751]
["bitfinex","SOLUSD",1754138750488,129.51379115,164.01,164.0,16.12088751]
["bitfinex","SOLUSD",1754138750966,57.00292214,164.01,164.0,16.12088751]
["bitfinex","SOLUSD",1754138751280,99.78292214,164.01,164.0,16.12088751]
["bitfinex","SOLUSD",1754138752305,99.12292214,164.01,164.0,16.12088751]
["bitfinex","SOLUSD",1754138752514,99.78292214,164.01,164.0,16.12088751]
["bitfinex","SOLUSD",1754138753274,111.24379115,164.01,164.0,16.12088751]
["bitfinex","SOLUSD",1754138754291,111.24379115,164.01,164.0,13.62177502]
["bitfinex","SOLUSD",1754138754694,42.78468397,163.94,163.93,0.66]
["bitfinex","SOLUSD",1754138754886,90.92836379,163.94,163.93,0.66]
["bitfinex","SOLUSD",1754138755424,85.56468397,163.94,163.93,0.66]
["bitfinex","SOLUSD",1754138756317,85.56468397,163.94,163.9,5.36367982]
["bitfinex","SOLUSD",1754138756318,85.56468397,163.94,163.89,0.1]
["bitfinex","SOLUSD",1754138756505,90.92836379,163.94,163.9,6.02367982]
["bitfinex","SOLUSD",1754138757011,22.14836379,163.93,163.91,0.66]
["bitfinex","SOLUSD",1754138757178,26.0,163.9,163.89,0.1]
["bitfinex","SOLUSD",1754138757379,68.78,163.9,163.89,0.1]
["bitfinex","SOLUSD",1754138757805,68.78,163.9,163.89,6.12367982]
["bitfinex","SOLUSD",1754138759322,68.78,163.9,163.89,0.76]
["bitfinex","SOLUSD",1754138761191,68.78,163.9,163.89,6.12367982]
["bitfinex","SOLUSD",1754138761895,68.78,163.9,163.89,0.76]
["bitfinex","SOLUSD",1754138762408,68.78,163.9,163.89,0.1]
["bitfinex","SOLUSD",1754138762612,90.92836379,163.9,163.89,0.1]
["bitfinex","SOLUSD",1754138762820,211.73836379,163.9,163.89,0.1]
["bitfinex","SOLUSD",1754138763192,206.37468397,163.9,163.89,0.1]
["bitfinex","SOLUSD",1754138763409,211.73836379,163.9,163.89,0.1]
["bitfinex","SOLUSD",1754138764318,214.92088146,163.9,163.89,0.1]
["bitfinex","SOLUSD",1754138764728,221.02216272,163.9,163.89,0.1]
["bitfinex","SOLUSD",1754138765094,214.92088146,163.9,163.89,0.1]
["bitfinex","SOLUSD",1754138765610,192.08251767,163.9,163.89,0.78]
["bitfinex","SOLUSD",1754138765920,156.38258192,163.95,163.89,6.14367982]
["bitfinex","SOLUSD",1754138766221,26.0,163.91,163.9,6.04367982]
["bitfinex","SOLUSD",1754138766404,68.8,163.91,163.9,5.36367982]
["bitfinex","SOLUSD",1754138766605,42.8,163.91,163.9,5.36367982]
["bitfinex","SOLUSD",1754138766834,42.8,163.91,163.89,0.1]
["bitfinex","SOLUSD",1754138767027,42.8,163.91,163.9,6.04367982]
["bitfinex","SOLUSD",1754138768296,16.78468397,163.94,163.9,6.04367982]
["bitfinex","SOLUSD",1754138768502,26.0,163.9,163.89,5.46367982]
["bitfinex","SOLUSD",1754138768707,68.8,163.9,163.89,5.46367982]
["bitfinex","SOLUSD",1754138769016,68.8,163.9,163.89,6.14367982]
["bitfinex","SOLUSD",1754138769621,68.8,163.9,163.89,0.1]
["bitfinex","SOLUSD",1754138769924,68.8,163.9,163.89,6.14367982]
["bitfinex","SOLUSD",1754138770121,68.8,163.9,163.89,0.78]
["bitfinex","SOLUSD",1754138771111,68.8,163.9,163.89,6.14367982]
["bitfinex","SOLUSD",1754138771314,42.8,163.9,163.89,6.14367982]
["bitfinex","SOLUSD",1754138771517,42.8,163.91,163.89,6.14367982]
["bitfinex","SOLUSD",1754138771714,42.8,163.91,163.9,5.36367982]
["bitfinex","SOLUSD",1754138771903,42.8,163.91,163.9,6.04367982]
["bitfinex","SOLUSD",1754138773408,26.0,163.92,163.9,6.04367982]
["bitfinex","SOLUSD",1754138773725,146.1,163.95,163.89,0.1]
["bitfinex","SOLUSD",1754138773940,42.8,163.94,163.89,0.1]
["bitfinex","SOLUSD",1754138774119,68.8,163.94,163.9,0.68]
["bitfinex","SOLUSD",1754138774820,68.8,163.94,163.93,5.36367982]
["bitfinex","SOLUSD",1754138775142,68.8,163.94,163.93,6.04367982]
["bitfinex","SOLUSD",1754138776022,68.8,163.94,163.93,5.36367982]
["bitfinex","SOLUSD",1754138777642,68.8,163.94,163.93,6.04367982]
["bitfinex","SOLUSD",1754138778012,26.0,163.94,163.93,6.04367982]
["bitfinex","SOLUSD",1754138778606,42.8,163.96,163.93,6.04367982]
["bitfinex","SOLUSD",1754138778807,42.8,163.96,163.95,5.36367982]
["bitfinex","SOLUSD",1754138779135,0.03,164.0,163.95,6.04367982]
["bitfinex","SOLUSD",1754138779447,42.8,163.99,163.96,0.68]
["bitfinex","SOLUSD",1754138779818,26.0,163.97,163.96,0.68]
["bitfinex","SOLUSD",1754138780513,26.0,163.97,163.96,6.04367982]
["bitfinex","SOLUSD",1754138782739,0.03,164.0,163.96,6.04367982]
["bitfinex","SOLUSD",1754138783036,0.03,164.0,163.99,5.36367982]
["bitfinex","SOLUSD",1754138783243,0.03,164.0,163.99,10.72735964]
["bitfinex","SOLUSD",1754138783443,42.78,164.04,163.99,11.40735964]
["bitfinex","SOLUSD",1754138783655,0.03,164.08,164.03,5.36367982]
["bitfinex","SOLUSD",1754138783939,0.03,164.1,164.07,10.72735964]
["bitfinex","SOLUSD",1754138784158,26.0,164.09,164.08,5.36367982]
["bitfinex","SOLUSD",1754138784523,26.0,164.09,164.08,6.04367982]
["bitfinex","SOLUSD",1754138784741,0.03,164.1,164.08,6.04367982]
["bitfinex","SOLUSD",1754138784954,0.03,164.1,164.0,27.39444006]
["bitfinex","SOLUSD",1754138784955,0.03,164.1,164.01,16.78468397]
["bitfinex","SOLUSD",1754138785124,26.0,164.09,164.01,16.78468397]
["bitfinex","SOLUSD",1754138785441,26.0,164.09,164.08,5.36367982]
["bitfinex","SOLUSD",1754138786016,42.89,164.1,164.08,6.04367982]
["bitfinex","SOLUSD",1754138786251,68.89,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138787843,73.37397218,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138788627,68.89,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138788861,73.37627172,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138789047,68.89,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138789971,68.89,164.1,164.08,5.36367982]
["bitfinex","SOLUSD",1754138789972,74.08381914,164.1,164.08,5.36367982]
["bitfinex","SOLUSD",1754138790121,69.6,164.1,164.08,5.36367982]
["bitfinex","SOLUSD",1754138792349,69.6,164.1,164.05,0.68]
["bitfinex","SOLUSD",1754138792350,68.89,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138794258,68.89,164.1,164.09,6.02367982]
["bitfinex","SOLUSD",1754138794950,68.89,164.1,164.07,0.66]
["bitfinex","SOLUSD",1754138795137,68.89,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138796425,69.56,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138797346,68.89,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138798226,42.89,164.1,164.09,5.36367982]
["bitfinex","SOLUSD",1754138798926,42.89,164.1,164.09,6.02367982]
["bitfinex","SOLUSD",1754138799354,0.03,164.1,164.09,6.02367982]
["bitfinex","SOLUSD",1754138801839,0.03,164.11,164.09,6.02367982]
["bitfinex","SOLUSD",1754138802048,0.03,164.11,164.1,6.02367982]
["bitfinex","SOLUSD",1754138803230,0.03,164.12,164.1,6.02367982]
["bitfinex","SOLUSD",1754138803432,0.03,164.12,164.11,6.02367982]
["bitfinex","SOLUSD",1754138804239,0.03,164.12,164.11,8.46665182]
["bitfinex","SOLUSD",1754138804731,0.03,164.12,164.11,5.36367982]
["bitfinex","SOLUSD",1754138807357,0.03,164.12,164.11,6.02367982]
["bitfinex","SOLUSD",1754138808659,0.03,164.12,164.11,5.36367982]
["bitfinex","SOLUSD",1754138809661,0.03,164.12,164.11,6.02367982]
["bitfinex","SOLUSD",1754138810961,0.03,164.12,164.11,8.46665182]
["bitfinex","SOLUSD",1754138811371,0.03,164.12,164.11,5.36367982]
["bitfinex","SOLUSD",1754138811668,0.03,164.12,164.11,6.02367982]
["bitfinex","SOLUSD",1754138811862,0.03,164.12,164.11,0.66]
["bitfinex","SOLUSD",1754138812037,0.03,164.12,164.11,5.36367982]
["bitfinex","SOLUSD",1754138813089,0.03,164.12,164.11,6.02367982]
["bitfinex","SOLUSD",1754138815160,0.03,164.14,164.11,6.02367982]
["bitfinex","SOLUSD",1754138815468,0.03,164.14,164.13,5.36367982]
["bitfinex","SOLUSD",1754138815866,0.03,164.14,164.13,6.02367982]
["bitfinex","SOLUSD",1754138816069,0.03,164.14,164.13,5.36367982]
["bitfinex","SOLUSD",1754138816782,0.03,164.17,164.16,10.72735964]
["bitfinex","SOLUSD",1754138817082,43.0,164.22,164.16,10.72735964]
["bitfinex","SOLUSD",1754138817241,43.0,164.22,164.21,5.36367982]
["bitfinex","SOLUSD",1754138818751,43.0,164.22,164.21,8.91815423]
["bitfinex","SOLUSD",1754138820750,43.67,164.22,164.19,8.91815423]
["bitfinex","SOLUSD",1754138820954,0.69,164.21,164.19,8.91815423]
["bitfinex","SOLUSD",1754138821280,0.69,164.2,164.19,8.91815423]
["bitfinex","SOLUSD",1754138821649,0.69,164.2,164.15,0.67]
["bitfinex","SOLUSD",1754138821851,43.67,164.19,164.18,8.91815423]
["bitfinex","SOLUSD",1754138822171,43.67,164.19,164.17,8.91815423]
["bitfinex","SOLUSD",1754138822358,0.69,164.18,164.17,8.91815423]
["bitfinex","SOLUSD",1754138822793,0.69,164.18,164.15,8.91815423]
["bitfinex","SOLUSD",1754138823075,42.98,164.19,164.17,8.91815423]
["bitfinex","SOLUSD",1754138823371,43.67,164.2,164.18,8.91815423]
["bitfinex","SOLUSD",1754138823578,43.67,164.2,164.19,8.91815423]
["bitfinex","SOLUSD",1754138823771,48.16947999,164.2,164.19,8.91815423]
["bitfinex","SOLUSD",1754138824151,48.16947999,164.2,164.18,8.91815423]
["bitfinex","SOLUSD",1754138824463,43.67,164.2,164.18,8.91815423]
["bitfinex","SOLUSD",1754138824648,42.98,164.2,164.19,8.91815423]
["bitfinex","SOLUSD",1754138824845,47.48027354,164.2,164.19,8.91815423]
["bitfinex","SOLUSD",1754138825856,42.98,164.2,164.19,8.91815423]
["bitfinex","SOLUSD",1754138826059,42.96,164.22,164.19,9.58815423]
["bitfinex","SOLUSD",1754138826368,42.96,164.22,164.21,8.91815423]
["bitfinex","SOLUSD",1754138826573,47.46323345,164.22,164.21,8.91815423]
["bitfinex","SOLUSD",1754138826753,42.96,164.22,164.21,8.91815423]
["bitfinex","SOLUSD",1754138826953,0.2,164.23,164.21,8.91815423]
["bitfinex","SOLUSD",1754138827274,26.2,164.23,164.22,8.91815423]
["bitfinex","SOLUSD",1754138827577,31.3952242,164.23,164.22,8.91815423]
["bitfinex","SOLUSD",1754138830358,31.3952242,164.23,164.21,8.91815423]
["bitfinex","SOLUSD",1754138830584,26.69,164.22,164.21,8.91815423]
["bitfinex","SOLUSD",1754138831862,69.63,164.22,164.19,8.91815423]
["bitfinex","SOLUSD",1754138832066,0.69,164.21,164.18,8.91815423]
["bitfinex","SOLUSD",1754138832369,0.69,164.21,164.17,8.91815423]
["bitfinex","SOLUSD",1754138832370,42.94,164.2,164.17,8.91815423]
["bitfinex","SOLUSD",1754138832562,0.69,164.19,164.15,27.23485023]
["bitfinex","SOLUSD",1754138832766,42.96,164.18,164.15,8.91815423]
["bitfinex","SOLUSD",1754138832975,0.69,164.17,164.15,8.91815423]
["bitfinex","SOLUSD",1754138834691,42.96,164.16,164.14,8.91815423]
["bitfinex","SOLUSD",1754138834868,43.65,164.16,164.14,8.91815423]
["bitfinex","SOLUSD",1754138835767,42.96,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138837893,0.72,164.18,164.15,9.64815423]
["bitfinex","SOLUSD",1754138837894,26.03,164.18,164.15,9.64815423]
["bitfinex","SOLUSD",1754138838196,0.03,164.18,164.17,8.91815423]
["bitfinex","SOLUSD",1754138838492,0.03,164.18,164.17,9.58815423]
["bitfinex","SOLUSD",1754138840866,0.03,164.18,164.17,8.91815423]
["bitfinex","SOLUSD",1754138841391,0.03,164.18,164.17,9.58815423]
["bitfinex","SOLUSD",1754138844894,0.03,164.18,164.17,6.02309826]
["bitfinex","SOLUSD",1754138845891,0.03,164.18,164.17,21.02435126]
["bitfinex","SOLUSD",1754138846678,0.03,164.18,164.17,5.35309826]
["bitfinex","SOLUSD",1754138847376,0.72,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754138847569,0.72,164.18,164.15,23.73091226]
["bitfinex","SOLUSD",1754138847774,0.69,164.17,164.16,5.35309826]
["bitfinex","SOLUSD",1754138847989,0.03,164.18,164.16,5.35309826]
["bitfinex","SOLUSD",1754138848189,0.72,164.18,164.17,5.35309826]
["bitfinex","SOLUSD",1754138848802,0.72,164.18,164.17,8.92543279]
["bitfinex","SOLUSD",1754138849602,0.72,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754138849811,0.72,164.18,164.16,8.92543279]
["bitfinex","SOLUSD",1754138850173,0.03,164.18,164.17,8.92543279]
["bitfinex","SOLUSD",1754138851081,0.75,164.18,164.16,8.92543279]
["bitfinex","SOLUSD",1754138851286,0.72,164.17,164.16,8.92543279]
["bitfinex","SOLUSD",1754138852372,0.72,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754138852585,43.6,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138853024,48.12443798,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138853334,42.88,164.16,164.15,9.69543279]
["bitfinex","SOLUSD",1754138853478,0.03,164.18,164.15,9.69543279]
["bitfinex","SOLUSD",1754138853681,26.75,164.18,164.17,8.92543279]
["bitfinex","SOLUSD",1754138853993,31.27596691,164.18,164.17,8.92543279]
["bitfinex","SOLUSD",1754138854709,31.27596691,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754138855001,5.24596691,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754138855204,4.52702827,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138855382,5.24702827,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138855583,48.14702827,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138856784,57.07246106,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138857298,77.93275838,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138858113,4.52702827,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138858298,47.44702827,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138859600,48.16702827,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138860805,47.44702827,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138861201,47.46702827,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138862409,48.18702827,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138862904,48.19438593,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138865495,57.11981872,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138869021,56.39981872,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138869407,47.47438593,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138870304,57.11981872,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138870490,61.19913995,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138870699,77.98382392,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138870896,74.41876569,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138871422,57.63408172,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138873822,79.77914025,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138874839,85.87075818,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754138875020,26.0,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138875343,73.63876569,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138875537,74.35876569,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138876907,77.9344379,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138877425,77.93286889,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138877730,77.95286889,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138880828,77.95455383,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138881217,60.44986986,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138881634,61.12986986,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138882022,60.44986986,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138882209,4.53281692,164.14,164.13,0.74]
["bitfinex","SOLUSD",1754138882419,47.43281692,164.14,164.13,9.67604677]
["bitfinex","SOLUSD",1754138882918,42.9,164.14,164.13,9.67604677]
["bitfinex","SOLUSD",1754138884135,42.9,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138884136,47.43478879,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138884812,47.43478879,164.14,164.13,0.74]
["bitfinex","SOLUSD",1754138885231,47.43478879,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138885843,47.43478879,164.14,164.13,0.74]
["bitfinex","SOLUSD",1754138886537,47.43478879,164.14,164.13,9.67604677]
["bitfinex","SOLUSD",1754138887942,47.43478879,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138888142,57.05083556,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138888343,47.43478879,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138888822,48.11478879,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138889345,57.05083556,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138889916,77.92182319,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138891051,77.92842598,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138895618,60.46374201,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138896154,51.52769524,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138896350,51.52769524,164.14,164.13,0.74]
["bitfinex","SOLUSD",1754138897349,51.52769524,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138899652,57.56605633,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138899826,52.34466475,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138900027,56.89441603,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138900222,57.57441603,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138900961,74.3591,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138902171,8.63605494,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138902478,56.83441603,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138902838,56.83316732,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138905650,74.29785129,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138910643,79.399109,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138911264,68.2594902,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138911460,73.61785129,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138912170,74.32785129,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138912348,79.429109,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138912544,78.719109,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138912857,73.61785129,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138913262,8.63480623,164.14,164.13,6.08836109]
["bitfinex","SOLUSD",1754138913461,4.54850257,164.14,164.13,11.44672209]
["bitfinex","SOLUSD",1754138913659,3.10850257,164.14,164.13,11.44672209]
["bitfinex","SOLUSD",1754138913843,0.03,164.15,164.13,11.44672209]
["bitfinex","SOLUSD",1754138914145,0.03,164.17,164.14,10.76672218]
["bitfinex","SOLUSD",1754138914354,0.03,164.17,164.16,10.71672218]
["bitfinex","SOLUSD",1754138914554,42.87,164.17,164.13,5.418361]
["bitfinex","SOLUSD",1754138914780,42.87,164.17,164.15,5.35836109]
["bitfinex","SOLUSD",1754138915363,0.71,164.16,164.13,10.77672209]
["bitfinex","SOLUSD",1754138915570,42.84,164.15,164.13,10.77672209]
["bitfinex","SOLUSD",1754138916279,42.84,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754138916574,42.84,164.15,164.13,5.41836109]
["bitfinex","SOLUSD",1754138916949,42.84,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754138919257,0.71,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138919459,4.80709441,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138919664,4.80717403,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138919865,4.09717403,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138920070,4.09717403,164.14,164.13,5.41836109]
["bitfinex","SOLUSD",1754138920257,43.78,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754138920457,43.78,164.14,164.13,5.41836109]
["bitfinex","SOLUSD",1754138920653,0.03,164.17,164.13,5.41836109]
["bitfinex","SOLUSD",1754138920855,43.83,164.17,164.16,5.35836109]
["bitfinex","SOLUSD",1754138921585,0.03,164.17,164.16,5.35836109]
["bitfinex","SOLUSD",1754138921764,0.03,164.17,164.16,10.71672218]
["bitfinex","SOLUSD",1754138922147,0.03,164.18,164.16,10.71672218]
["bitfinex","SOLUSD",1754138922382,0.03,164.18,164.17,5.35836109]
["bitfinex","SOLUSD",1754138922585,0.2,164.23,164.22,5.35836109]
["bitfinex","SOLUSD",1754138922768,0.2,164.23,164.22,10.71672218]
["bitfinex","SOLUSD",1754138923082,0.2,164.23,164.22,27.50140615]
["bitfinex","SOLUSD",1754138923377,0.2,164.25,164.24,27.50140615]
["bitfinex","SOLUSD",1754138924388,43.8,164.31,164.25,16.78468397]
["bitfinex","SOLUSD",1754138924594,0.2,164.32,164.3,5.35836109]
["bitfinex","SOLUSD",1754138924902,0.2,164.32,164.31,5.35836109]
["bitfinex","SOLUSD",1754138926791,0.2,164.32,164.31,8.90653535]
["bitfinex","SOLUSD",1754138928073,0.91,164.32,164.24,10.0]
["bitfinex","SOLUSD",1754138928273,0.91,164.32,164.31,8.90653535]
["bitfinex","SOLUSD",1754138929397,0.2,164.32,164.31,8.90653535]
["bitfinex","SOLUSD",1754138931790,26.91,164.32,164.29,8.90653535]
["bitfinex","SOLUSD",1754138931992,0.71,164.31,164.29,8.90653535]
["bitfinex","SOLUSD",1754138932172,26.2,164.32,164.29,8.90653535]
["bitfinex","SOLUSD",1754138932173,0.71,164.3,164.29,18.305519]
["bitfinex","SOLUSD",1754138932374,26.91,164.32,164.29,27.21205435]
["bitfinex","SOLUSD",1754138932676,0.71,164.31,164.29,27.21205435]
["bitfinex","SOLUSD",1754138932878,0.71,164.31,164.29,8.90653535]
["bitfinex","SOLUSD",1754138933401,0.71,164.31,164.29,27.21205535]
["bitfinex","SOLUSD",1754138933579,0.71,164.31,164.29,8.90653535]
["bitfinex","SOLUSD",1754138935604,26.2,164.32,164.3,8.90653535]
["bitfinex","SOLUSD",1754138935973,26.91,164.32,164.29,18.305519]
["bitfinex","SOLUSD",1754138936182,26.91,164.32,164.3,8.90653535]
["bitfinex","SOLUSD",1754138937913,26.2,164.32,164.31,8.90653535]
["bitfinex","SOLUSD",1754138938398,0.2,164.32,164.31,8.90653535]
["bitfinex","SOLUSD",1754138938585,0.2,164.32,164.31,27.20982035]
["bitfinex","SOLUSD",1754138940386,0.2,164.32,164.21,125.6]
["bitfinex","SOLUSD",1754138940387,0.91,164.32,164.21,125.6]
["bitfinex","SOLUSD",1754138940577,52.48653535,164.31,164.26,8.90653535]
["bitfinex","SOLUSD",1754138940779,0.7,164.3,164.27,18.306636]
["bitfinex","SOLUSD",1754138940986,0.7,164.3,164.26,8.90653535]
["bitfinex","SOLUSD",1754138941609,9.60653535,164.3,164.26,8.90653535]
["bitfinex","SOLUSD",1754138941816,0.7,164.29,164.26,8.90653535]
["bitfinex","SOLUSD",1754138942190,0.7,164.28,164.26,8.90653535]
["bitfinex","SOLUSD",1754138942944,0.2,164.32,164.27,8.90653535]
["bitfinex","SOLUSD",1754138943207,0.9,164.32,164.3,8.90653535]
["bitfinex","SOLUSD",1754138943387,0.2,164.32,164.3,8.90653535]
["bitfinex","SOLUSD",1754138944020,0.2,164.32,164.31,8.90653535]
["bitfinex","SOLUSD",1754138947114,0.2,164.32,164.31,27.20758735]
["bitfinex","SOLUSD",1754138948616,0.9,164.32,164.31,18.301052]
["bitfinex","SOLUSD",1754138949331,0.2,164.32,164.31,27.20758735]
["bitfinex","SOLUSD",1754138949930,0.2,164.32,164.31,8.90653535]
["bitfinex","SOLUSD",1754138956814,0.2,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138957912,0.2,164.32,164.28,2.44014]
["bitfinex","SOLUSD",1754138958091,0.2,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138959317,0.9,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138959620,0.9,164.32,164.26,0.06]
["bitfinex","SOLUSD",1754138959621,26.9,164.32,164.26,0.06]
["bitfinex","SOLUSD",1754138959824,0.7,164.31,164.28,5.34442328]
["bitfinex","SOLUSD",1754138960321,0.7,164.31,164.26,0.06]
["bitfinex","SOLUSD",1754138960508,26.0,164.3,164.27,5.34442328]
["bitfinex","SOLUSD",1754138960711,0.7,164.29,164.28,5.34442328]
["bitfinex","SOLUSD",1754138961423,26.0,164.3,164.28,5.34442328]
["bitfinex","SOLUSD",1754138961627,26.0,164.3,164.29,5.34442328]
["bitfinex","SOLUSD",1754138962217,0.9,164.32,164.29,5.34442328]
["bitfinex","SOLUSD",1754138962412,26.9,164.32,164.3,5.34442328]
["bitfinex","SOLUSD",1754138964319,26.9,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138965099,26.2,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138966129,30.29482151,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138966929,30.99482151,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138967821,30.29482151,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138968132,30.29482151,164.32,164.26,18.362169]
["bitfinex","SOLUSD",1754138968336,26.2,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138968633,31.00742497,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138971220,4.30742497,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138971424,0.2,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138971637,4.30742497,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138971842,0.2,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138972015,4.30742497,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138972342,0.2,164.32,164.31,10.68884656]
["bitfinex","SOLUSD",1754138972531,0.2,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138973043,0.86,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138973812,0.86,164.32,164.3,5.34442328]
["bitfinex","SOLUSD",1754138974005,0.66,164.31,164.29,5.34442328]
["bitfinex","SOLUSD",1754138974642,0.2,164.32,164.29,5.34442328]
["bitfinex","SOLUSD",1754138974643,0.66,164.3,164.29,5.34442328]
["bitfinex","SOLUSD",1754138974833,0.2,164.32,164.29,5.34442328]
["bitfinex","SOLUSD",1754138975139,0.2,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138975517,0.86,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138976335,0.2,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138978241,0.86,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754138979050,0.86,164.32,164.28,5.34442328]
["bitfinex","SOLUSD",1754138979249,0.66,164.31,164.28,5.34442328]
["bitfinex","SOLUSD",1754138979818,30.76877093,164.31,164.26,5.40442328]
["bitfinex","SOLUSD",1754138980122,4.76877093,164.3,164.26,5.40442328]
["bitfinex","SOLUSD",1754138980416,0.66,164.29,164.27,5.34442328]
["bitfinex","SOLUSD",1754138980936,0.66,164.28,164.27,5.34442328]
["bitfinex","SOLUSD",1754138981847,26.66,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754138982036,32.00442328,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754138982227,0.66,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754138982424,5.34442328,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754138982626,0.66,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754138983623,0.66,164.25,164.24,5.40442328]
["bitfinex","SOLUSD",1754138984752,69.98,164.28,164.24,5.40442328]
["bitfinex","SOLUSD",1754138984931,69.98,164.28,164.27,5.34442328]
["bitfinex","SOLUSD",1754138985732,69.32,164.28,164.27,5.34442328]
["bitfinex","SOLUSD",1754138985932,0.66,164.3,164.27,5.34442328]
["bitfinex","SOLUSD",1754138986147,0.66,164.29,164.27,5.34442328]
["bitfinex","SOLUSD",1754138987430,0.66,164.28,164.27,5.34442328]
["bitfinex","SOLUSD",1754138988023,4.7648774,164.3,164.27,5.34442328]
["bitfinex","SOLUSD",1754138988240,4.1048774,164.3,164.27,5.34442328]
["bitfinex","SOLUSD",1754138988435,0.66,164.29,164.27,5.34442328]
["bitfinex","SOLUSD",1754138988745,0.66,164.29,164.26,5.34442328]
["bitfinex","SOLUSD",1754138990428,0.66,164.28,164.26,5.34442328]
["bitfinex","SOLUSD",1754138992354,0.66,164.27,164.24,5.40442328]
["bitfinex","SOLUSD",1754138992853,6.00442328,164.27,164.24,0.06]
["bitfinex","SOLUSD",1754138993056,0.66,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754138994834,6.00442328,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754138995036,48.56442328,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754138995227,31.34442328,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754138995650,32.00442328,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754138997228,26.66,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754138997554,26.0,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754138997739,0.66,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754139000542,26.66,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754139000859,26.0,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754139001147,43.94,164.25,164.22,5.40442328]
["bitfinex","SOLUSD",1754139001355,26.0,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754139002351,26.72,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754139002753,26.0,164.23,164.22,5.40442328]
["bitfinex","SOLUSD",1754139002943,26.72,164.26,164.22,5.40442328]
["bitfinex","SOLUSD",1754139003145,26.72,164.26,164.23,5.34442328]
["bitfinex","SOLUSD",1754139004831,26.0,164.25,164.24,5.34442328]
["bitfinex","SOLUSD",1754139005846,0.72,164.28,164.24,5.47442328]
["bitfinex","SOLUSD",1754139005847,43.16,164.28,164.24,5.47442328]
["bitfinex","SOLUSD",1754139006154,0.72,164.27,164.23,5.34442328]
["bitfinex","SOLUSD",1754139006453,0.72,164.26,164.24,5.34442328]
["bitfinex","SOLUSD",1754139007031,69.16,164.28,164.24,5.34442328]
["bitfinex","SOLUSD",1754139007232,0.72,164.27,164.24,5.34442328]
["bitfinex","SOLUSD",1754139008058,0.72,164.27,164.22,0.06]
["bitfinex","SOLUSD",1754139008059,0.72,164.27,164.25,5.34442328]
["bitfinex","SOLUSD",1754139008946,0.72,164.26,164.25,5.34442328]
["bitfinex","SOLUSD",1754139009853,0.72,164.26,164.22,0.06]
["bitfinex","SOLUSD",1754139010050,0.72,164.26,164.25,5.34442328]
["bitfinex","SOLUSD",1754139010761,0.72,164.26,164.24,5.34442328]
["bitfinex","SOLUSD",1754139010947,0.72,164.25,164.23,5.34442328]
["bitfinex","SOLUSD",1754139011261,0.72,164.25,164.24,5.34442328]
["bitfinex","SOLUSD",1754139011466,0.72,164.27,164.24,5.34442328]
["bitfinex","SOLUSD",1754139011649,0.72,164.26,164.24,5.34442328]
["bitfinex","SOLUSD",1754139011957,69.88,164.28,164.25,5.34442328]
["bitfinex","SOLUSD",1754139012152,26.72,164.28,164.27,5.34442328]
["bitfinex","SOLUSD",1754139012351,43.84,164.3,164.27,5.34442328]
["bitfinex","SOLUSD",1754139012541,43.84,164.3,164.24,5.47442328]
["bitfinex","SOLUSD",1754139012750,6.06442328,164.29,164.22,0.06]
["bitfinex","SOLUSD",1754139012945,26.0,164.27,164.24,5.34442328]
["bitfinex","SOLUSD",1754139013132,69.14,164.27,164.24,5.34442328]
["bitfinex","SOLUSD",1754139013332,0.72,164.26,164.22,5.40442328]
["bitfinex","SOLUSD",1754139013645,6.06442328,164.26,164.22,0.06]
["bitfinex","SOLUSD",1754139013859,0.72,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754139015646,0.72,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754139016051,0.72,164.24,164.22,5.40442328]
["bitfinex","SOLUSD",1754139018665,32.06442328,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754139018849,32.06442328,164.23,164.13,0.19]
["bitfinex","SOLUSD",1754139019046,0.72,164.22,164.16,5.34442328]
["bitfinex","SOLUSD",1754139019254,43.12,164.21,164.18,5.34442328]
["bitfinex","SOLUSD",1754139019553,0.72,164.2,164.18,5.34442328]
["bitfinex","SOLUSD",1754139020148,43.12,164.21,164.18,5.34442328]
["bitfinex","SOLUSD",1754139020352,0.72,164.2,164.18,5.34442328]
["bitfinex","SOLUSD",1754139020554,0.72,164.19,164.18,5.34442328]
["bitfinex","SOLUSD",1754139020866,0.72,164.2,164.18,5.34442328]
["bitfinex","SOLUSD",1754139021257,43.84,164.23,164.19,5.34442328]
["bitfinex","SOLUSD",1754139021566,0.72,164.22,164.21,5.34442328]
["bitfinex","SOLUSD",1754139021740,69.84,164.23,164.21,5.34442328]
["bitfinex","SOLUSD",1754139022950,0.72,164.22,164.2,5.34442328]
["bitfinex","SOLUSD",1754139023151,69.12,164.23,164.21,5.34442328]
["bitfinex","SOLUSD",1754139023352,69.84,164.23,164.21,5.34442328]
["bitfinex","SOLUSD",1754139023656,69.84,164.23,164.16,5.34442328]
["bitfinex","SOLUSD",1754139023657,0.72,164.22,164.2,5.34442328]
["bitfinex","SOLUSD",1754139023861,0.72,164.21,164.2,5.34442328]
["bitfinex","SOLUSD",1754139024770,69.84,164.23,164.2,5.34442328]
["bitfinex","SOLUSD",1754139024948,0.72,164.22,164.2,5.34442328]
["bitfinex","SOLUSD",1754139025151,0.72,164.22,164.21,5.34442328]
["bitfinex","SOLUSD",1754139025478,43.12,164.23,164.21,5.34442328]
["bitfinex","SOLUSD",1754139025665,43.12,164.23,164.22,5.34442328]
["bitfinex","SOLUSD",1754139025869,69.14,164.25,164.18,18.313341]
["bitfinex","SOLUSD",1754139026168,69.14,164.25,164.24,5.34442328]
["bitfinex","SOLUSD",1754139026365,26.0,164.25,164.24,5.34442328]
["bitfinex","SOLUSD",1754139026570,43.84,164.27,164.24,5.34442328]
["bitfinex","SOLUSD",1754139026758,43.84,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139027068,69.84,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139027267,43.84,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139027465,69.84,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139028452,69.84,164.27,164.18,0.19]
["bitfinex","SOLUSD",1754139028654,0.72,164.26,164.22,5.34442328]
["bitfinex","SOLUSD",1754139028953,47.93667409,164.26,164.22,5.34442328]
["bitfinex","SOLUSD",1754139029261,0.72,164.25,164.22,5.34442328]
["bitfinex","SOLUSD",1754139030353,26.72,164.24,164.23,5.34442328]
["bitfinex","SOLUSD",1754139030870,26.72,164.24,164.22,5.34442328]
["bitfinex","SOLUSD",1754139031170,69.82,164.25,164.23,5.34442328]
["bitfinex","SOLUSD",1754139031566,69.82,164.25,164.24,5.34442328]
["bitfinex","SOLUSD",1754139031770,69.82,164.25,164.2,0.06]
["bitfinex","SOLUSD",1754139032078,69.82,164.25,164.24,5.34442328]
["bitfinex","SOLUSD",1754139032280,26.0,164.25,164.24,5.34442328]
["bitfinex","SOLUSD",1754139032754,69.85,164.27,164.24,5.34442328]
["bitfinex","SOLUSD",1754139032955,69.85,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139033155,73.95015598,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139033356,30.85015598,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139033880,30.85015598,164.27,164.25,5.34442328]
["bitfinex","SOLUSD",1754139034051,26.03,164.27,164.25,5.34442328]
["bitfinex","SOLUSD",1754139034248,0.72,164.26,164.25,5.34442328]
["bitfinex","SOLUSD",1754139035666,0.72,164.26,164.22,5.344423]
["bitfinex","SOLUSD",1754139035857,0.72,164.26,164.25,5.34442328]
["bitfinex","SOLUSD",1754139037078,26.03,164.27,164.25,5.34442328]
["bitfinex","SOLUSD",1754139037284,0.03,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139038679,0.03,164.27,164.26,5.53442328]
["bitfinex","SOLUSD",1754139039583,0.03,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139041191,0.03,164.27,164.26,9.44617428]
["bitfinex","SOLUSD",1754139042307,0.03,164.27,164.26,4.101751]
["bitfinex","SOLUSD",1754139042593,0.75,164.27,164.24,5.34442328]
["bitfinex","SOLUSD",1754139042899,0.75,164.27,164.25,5.34442328]
["bitfinex","SOLUSD",1754139043088,0.75,164.27,164.23,5.34442328]
["bitfinex","SOLUSD",1754139043261,0.75,164.27,164.2,0.06]
["bitfinex","SOLUSD",1754139043262,6.09442328,164.27,164.22,5.34442328]
["bitfinex","SOLUSD",1754139043457,43.76,164.26,164.23,5.34442328]
["bitfinex","SOLUSD",1754139043662,43.04,164.26,164.23,5.34442328]
["bitfinex","SOLUSD",1754139043862,0.72,164.25,164.23,5.34442328]
["bitfinex","SOLUSD",1754139044062,0.72,164.25,164.2,5.404423]
["bitfinex","SOLUSD",1754139044063,0.72,164.24,164.21,5.34442328]
["bitfinex","SOLUSD",1754139044491,74.38442328,164.26,164.21,5.34442328]
["bitfinex","SOLUSD",1754139044794,74.38442328,164.26,164.2,0.06]
["bitfinex","SOLUSD",1754139045000,69.04,164.26,164.24,5.34442328]
["bitfinex","SOLUSD",1754139045180,69.76,164.26,164.24,5.34442328]
["bitfinex","SOLUSD",1754139045366,0.72,164.25,164.22,5.34442328]
["bitfinex","SOLUSD",1754139045565,0.72,164.25,164.21,5.34442328]
["bitfinex","SOLUSD",1754139046172,26.0,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754139046371,0.72,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754139046799,0.72,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754139047107,26.0,164.23,164.2,5.40442328]
["bitfinex","SOLUSD",1754139047406,0.72,164.22,164.2,5.40442328]
["bitfinex","SOLUSD",1754139047973,26.0,164.23,164.2,5.40442328]
["bitfinex","SOLUSD",1754139048284,0.72,164.21,164.2,5.40442328]
["bitfinex","SOLUSD",1754139048672,26.72,164.23,164.2,5.40442328]
["bitfinex","SOLUSD",1754139048999,0.72,164.22,164.2,5.40442328]
["bitfinex","SOLUSD",1754139049895,0.72,164.21,164.2,5.40442328]
["bitfinex","SOLUSD",1754139050604,26.72,164.23,164.2,5.40442328]
["bitfinex","SOLUSD",1754139050789,26.0,164.23,164.21,5.34442328]
["bitfinex","SOLUSD",1754139051000,26.72,164.23,164.21,5.34442328]
["bitfinex","SOLUSD",1754139051301,0.72,164.22,164.2,5.40442328]
["bitfinex","SOLUSD",1754139052671,26.0,164.23,164.21,5.34442328]
["bitfinex","SOLUSD",1754139052878,26.0,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754139053073,0.72,164.22,164.21,5.34442328]
["bitfinex","SOLUSD",1754139053398,26.0,164.23,164.21,5.34442328]
["bitfinex","SOLUSD",1754139053592,26.0,164.23,164.22,5.34442328]
["bitfinex","SOLUSD",1754139053894,26.72,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754139054080,26.72,164.23,164.22,5.34442328]
["bitfinex","SOLUSD",1754139054488,26.0,164.23,164.22,5.34442328]
["bitfinex","SOLUSD",1754139054690,26.72,164.25,164.22,5.34442328]
["bitfinex","SOLUSD",1754139055070,26.72,164.25,164.24,5.34442328]
["bitfinex","SOLUSD",1754139055539,0.75,164.27,164.24,5.34442328]
["bitfinex","SOLUSD",1754139055791,26.0,164.26,164.25,5.34442328]
["bitfinex","SOLUSD",1754139055995,0.03,164.27,164.25,5.34442328]
["bitfinex","SOLUSD",1754139056192,0.03,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139056582,0.75,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139058594,0.03,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139059006,0.75,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139059797,0.03,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139064799,0.03,164.27,164.26,5.53442328]
["bitfinex","SOLUSD",1754139065213,0.03,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139065519,0.03,164.27,164.26,16.22326928]
["bitfinex","SOLUSD",1754139065715,0.03,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139066915,0.7,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139068107,26.7,164.27,164.24,5.34442328]
["bitfinex","SOLUSD",1754139068306,0.67,164.26,164.23,5.34442328]
["bitfinex","SOLUSD",1754139068612,26.0,164.26,164.25,5.34442328]
["bitfinex","SOLUSD",1754139068810,26.0,164.26,164.24,5.34442328]
["bitfinex","SOLUSD",1754139069004,26.67,164.26,164.24,5.34442328]
["bitfinex","SOLUSD",1754139069209,0.67,164.25,164.24,5.34442328]
["bitfinex","SOLUSD",1754139069618,0.67,164.25,164.22,5.40442328]
["bitfinex","SOLUSD",1754139069917,0.67,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754139072025,31.34442328,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754139072322,74.97442328,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754139073215,69.63,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754139075520,91.75910725,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754139075719,95.85205639,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754139076113,69.63,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754139076818,26.0,164.23,164.22,5.40442328]
["bitfinex","SOLUSD",1754139077211,26.67,164.23,164.22,5.40442328]
["bitfinex","SOLUSD",1754139077397,26.0,164.23,164.22,5.40442328]
["bitfinex","SOLUSD",1754139078403,42.96,164.24,164.22,5.40442328]
["bitfinex","SOLUSD",1754139078603,68.96,164.24,164.23,5.34442328]
["bitfinex","SOLUSD",1754139079904,69.63,164.24,164.23,5.34442328]
["bitfinex","SOLUSD",1754139080541,69.63,164.24,164.22,5.40442328]
["bitfinex","SOLUSD",1754139081026,0.67,164.23,164.22,5.40442328]
["bitfinex","SOLUSD",1754139082225,68.96,164.24,164.22,5.40442328]
["bitfinex","SOLUSD",1754139083925,26.0,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754139084109,26.0,164.24,164.23,5.34442328]
["bitfinex","SOLUSD",1754139084310,26.67,164.24,164.23,5.34442328]
["bitfinex","SOLUSD",1754139084910,26.0,164.24,164.23,5.34442328]
["bitfinex","SOLUSD",1754139085569,189.73,164.26,164.23,5.34442328]
["bitfinex","SOLUSD",1754139085724,146.1,164.26,164.25,5.34442328]
["bitfinex","SOLUSD",1754139085920,42.99,164.27,164.25,5.34442328]
["bitfinex","SOLUSD",1754139085921,0.03,164.27,164.25,5.34442328]
["bitfinex","SOLUSD",1754139086124,0.03,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139087953,0.7,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139088450,0.03,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139089654,0.03,164.27,164.26,5.53442328]
["bitfinex","SOLUSD",1754139090041,0.03,164.27,164.26,31.53442328]
["bitfinex","SOLUSD",1754139091946,0.03,164.27,164.26,5.53442328]
["bitfinex","SOLUSD",1754139096454,0.03,164.27,164.26,7.97486128]
["bitfinex","SOLUSD",1754139096653,0.03,164.27,164.26,7.78486128]
["bitfinex","SOLUSD",1754139096967,0.7,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139098574,0.7,164.27,164.23,17.034684]
["bitfinex","SOLUSD",1754139098752,0.7,164.27,164.22,0.06]
["bitfinex","SOLUSD",1754139098960,0.7,164.27,164.24,5.34442328]
["bitfinex","SOLUSD",1754139099557,0.7,164.27,164.25,5.34442328]
["bitfinex","SOLUSD",1754139100644,0.03,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139102075,0.7,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139102452,0.03,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139102771,0.7,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139103670,0.03,164.27,164.26,5.34442328]
["bitfinex","SOLUSD",1754139107575,0.03,164.27,164.26,5.53442328]
["bitfinex","SOLUSD",1754139109069,0.03,164.27,164.26,7.97501028]
["bitfinex","SOLUSD",1754139110249,0.03,164.27,164.26,24.75969425]
["bitfinex","SOLUSD",1754139110471,0.03,164.29,164.26,24.75969425]
["bitfinex","SOLUSD",1754139110654,0.03,164.29,164.28,5.34442328]
["bitfinex","SOLUSD",1754139111066,0.03,164.29,164.28,5.53442328]
["bitfinex","SOLUSD",1754139111560,0.2,164.32,164.31,5.34442328]
["bitfinex","SOLUSD",1754139112075,0.2,164.32,164.31,10.68884656]
["bitfinex","SOLUSD",1754139112972,0.03,164.34,164.31,10.87884656]
["bitfinex","SOLUSD",1754139113276,0.03,164.36,164.33,5.34442328]
["bitfinex","SOLUSD",1754139113479,0.03,164.41,164.35,5.34442328]
["bitfinex","SOLUSD",1754139113480,0.7,164.41,164.35,5.34442328]
["bitfinex","SOLUSD",1754139113678,0.03,164.41,164.4,5.34442328]
["bitfinex","SOLUSD",1754139113868,0.03,164.41,164.4,10.68884656]
["bitfinex","SOLUSD",1754139118761,0.03,164.41,164.4,13.12735056]
["bitfinex","SOLUSD",1754139120666,0.7,164.41,164.4,7.78292728]
["bitfinex","SOLUSD",1754139120865,0.03,164.41,164.4,13.12735056]
["bitfinex","SOLUSD",1754139121359,0.03,164.41,164.4,13.31735056]
["bitfinex","SOLUSD",1754139121680,0.03,164.43,164.4,30.10203453]
["bitfinex","SOLUSD",1754139121896,0.03,164.43,164.42,22.12910725]
["bitfinex","SOLUSD",1754139122760,0.03,164.43,164.42,24.56701725]
["bitfinex","SOLUSD",1754139122969,0.1,164.44,164.43,16.78468397]
["bitfinex","SOLUSD",1754139123281,0.81,164.49,164.43,22.31910725]
["bitfinex","SOLUSD",1754139123482,0.81,164.49,164.48,5.34442328]
["bitfinex","SOLUSD",1754139123888,0.1,164.49,164.48,5.34442328]
["bitfinex","SOLUSD",1754139125570,0.81,164.49,164.48,5.34442328]
["bitfinex","SOLUSD",1754139130292,0.1,164.49,164.48,5.34442328]
["bitfinex","SOLUSD",1754139132169,0.1,164.49,164.48,23.62540128]
["bitfinex","SOLUSD",1754139132497,0.81,164.49,164.48,23.62540128]
["bitfinex","SOLUSD",1754139133501,0.1,164.49,164.48,23.62540128]
["bitfinex","SOLUSD",1754139134005,0.81,164.49,164.48,23.62540128]
["bitfinex","SOLUSD",1754139135772,0.1,164.49,164.48,23.62540128]
["bitfinex","SOLUSD",1754139136885,0.1,164.49,164.48,18.280978]
["bitfinex","SOLUSD",1754139137190,0.1,164.49,164.48,23.62540128]
["bitfinex","SOLUSD",1754139137782,0.1,164.49,164.48,28.96982456]
["bitfinex","SOLUSD",1754139138400,0.1,164.49,164.48,23.62540128]
["bitfinex","SOLUSD",1754139139997,0.1,164.49,164.48,29.15982456]
["bitfinex","SOLUSD",1754139141182,0.1,164.49,164.48,28.96982456]
["bitfinex","SOLUSD",1754139142393,0.1,164.49,164.48,29.15982456]
["bitfinex","SOLUSD",1754139143202,0.1,164.49,164.48,28.96982456]
["bitfinex","SOLUSD",1754139143399,0.1,164.49,164.48,71.82982456]
["bitfinex","SOLUSD",1754139144081,0.1,164.49,164.48,72.01982456]
["bitfinex","SOLUSD",1754139145507,0.1,164.49,164.48,71.82982456]
["bitfinex","SOLUSD",1754139151182,0.79,164.49,164.48,18.280978]
["bitfinex","SOLUSD",1754139151503,0.79,164.49,164.48,23.62540128]
["bitfinex","SOLUSD",1754139153802,0.1,164.49,164.48,23.62540128]
["bitfinex","SOLUSD",1754139153986,0.1,164.49,164.48,28.96982456]
["bitfinex","SOLUSD",1754139155714,0.1,164.49,164.48,29.15982456]
["bitfinex","SOLUSD",1754139156406,0.1,164.49,164.48,45.94450853]
["bitfinex","SOLUSD",1754139156990,0.03,164.51,164.49,16.78468397]
["bitfinex","SOLUSD",1754139157305,0.03,164.51,164.5,48.18442328]
["bitfinex","SOLUSD",1754139158119,0.72,164.51,164.5,5.34442328]
["bitfinex","SOLUSD",1754139158288,0.72,164.51,164.5,48.18442328]
["bitfinex","SOLUSD",1754139158494,0.03,164.51,164.5,48.18442328]
["bitfinex","SOLUSD",1754139159190,0.03,164.51,164.5,64.96910725]
["bitfinex","SOLUSD",1754139159590,0.03,164.51,164.5,65.15910725]
["bitfinex","SOLUSD",1754139159903,0.1,164.53,164.51,16.78468397]
["bitfinex","SOLUSD",1754139160110,0.1,164.53,164.52,48.18442328]
["bitfinex","SOLUSD",1754139162035,0.79,164.53,164.52,50.62099628]
["bitfinex","SOLUSD",1754139163609,0.1,164.53,164.52,50.62099628]
["bitfinex","SOLUSD",1754139169814,0.72,164.58,164.52,67.59568025]
["bitfinex","SOLUSD",1754139170004,0.72,164.58,164.57,5.34442328]
["bitfinex","SOLUSD",1754139170005,0.03,164.58,164.57,5.34442328]
["bitfinex","SOLUSD",1754139170193,0.03,164.58,164.57,48.16442328]
["bitfinex","SOLUSD",1754139170604,0.03,164.58,164.57,50.60055128]
["bitfinex","SOLUSD",1754139172210,0.72,164.58,164.57,50.60055128]
["bitfinex","SOLUSD",1754139174324,0.03,164.58,164.57,50.60055128]
["bitfinex","SOLUSD",1754139176643,0.72,164.58,164.57,50.60055128]
["bitfinex","SOLUSD",1754139177220,0.03,164.6,164.57,93.57523525]
["bitfinex","SOLUSD",1754139177540,0.03,164.6,164.59,5.34442328]
["bitfinex","SOLUSD",1754139177698,0.03,164.6,164.59,48.16442328]
["bitfinex","SOLUSD",1754139178522,0.03,164.61,164.59,48.35442328]
["bitfinex","SOLUSD",1754139178702,0.03,164.61,164.6,5.34442328]
["bitfinex","SOLUSD",1754139178905,0.03,164.61,164.6,7.77980928]
["bitfinex","SOLUSD",1754139179921,0.03,164.61,164.6,7.96980928]
["bitfinex","SOLUSD",1754139180229,0.72,164.61,164.6,7.77980928]
["bitfinex","SOLUSD",1754139180608,0.72,164.61,164.6,2.435386]
["bitfinex","SOLUSD",1754139180805,0.72,164.61,164.6,0.995386]
["bitfinex","SOLUSD",1754139181126,6.06442328,164.61,164.6,0.315386]
["bitfinex","SOLUSD",1754139181330,6.06442328,164.61,164.56,5.34442328]
["bitfinex","SOLUSD",1754139181505,0.59,164.6,164.59,5.34442328]
["bitfinex","SOLUSD",1754139181709,0.62,164.61,164.59,5.34442328]
["bitfinex","SOLUSD",1754139181909,26.03,164.61,164.6,5.34442328]
["bitfinex","SOLUSD",1754139182328,0.03,164.61,164.6,5.34442328]
["bitfinex","SOLUSD",1754139183333,0.62,164.61,164.6,5.34442328]
["bitfinex","SOLUSD",1754139183532,0.03,164.61,164.6,5.34442328]
["bitfinex","SOLUSD",1754139185924,0.03,164.61,164.6,6.06442328]
["bitfinex","SOLUSD",1754139186310,0.03,164.61,164.6,5.34442328]
["bitfinex","SOLUSD",1754139187517,0.03,164.61,164.6,6.06442328]
["bitfinex","SOLUSD",1754139188413,0.03,164.61,164.6,5.34442328]
["bitfinex","SOLUSD",1754139188834,0.03,164.61,164.6,6.06442328]
["bitfinex","SOLUSD",1754139189734,0.03,164.61,164.6,8.50010628]
["bitfinex","SOLUSD",1754139193155,0.03,164.61,164.6,25.28479025]
["bitfinex","SOLUSD",1754139193515,0.03,164.62,164.61,16.78468397]
["bitfinex","SOLUSD",1754139193716,0.03,164.62,164.61,65.64910725]
["bitfinex","SOLUSD",1754139195245,0.03,164.62,164.61,6.06442328]
["bitfinex","SOLUSD",1754139195540,0.03,164.62,164.61,48.14442328]
["bitfinex","SOLUSD",1754139198241,0.03,164.62,164.61,48.86442328]
["bitfinex","SOLUSD",1754139199243,0.03,164.62,164.61,48.14442328]
["bitfinex","SOLUSD",1754139199949,0.03,164.62,164.61,48.86442328]
["bitfinex","SOLUSD",1754139200414,0.03,164.62,164.61,68.08449325]
["bitfinex","SOLUSD",1754139200850,0.1,164.66,164.62,16.78468397]
["bitfinex","SOLUSD",1754139201019,0.1,164.66,164.65,22.12910725]
["bitfinex","SOLUSD",1754139201222,0.1,164.66,164.65,64.90910725]
["bitfinex","SOLUSD",1754139201423,0.1,164.66,164.65,65.62910725]
["bitfinex","SOLUSD",1754139201641,0.1,164.66,164.65,83.88894425]
["bitfinex","SOLUSD",1754139203447,0.59,164.74,164.65,83.88894425]
["bitfinex","SOLUSD",1754139203647,0.59,164.74,164.72,5.34442328]
["bitfinex","SOLUSD",1754139203828,0.59,164.74,164.71,5.34442328]
["bitfinex","SOLUSD",1754139204448,0.59,164.73,164.71,5.34442328]
["bitfinex","SOLUSD",1754139206062,0.59,164.72,164.71,5.34442328]
["bitfinex","SOLUSD",1754139206420,0.59,164.72,164.68,18.256504]
["bitfinex","SOLUSD",1754139206625,31.34442328,164.76,164.69,48.12442328]
["bitfinex","SOLUSD",1754139206626,0.59,164.71,164.69,48.12442328]
["bitfinex","SOLUSD",1754139206857,0.59,164.7,164.69,42.78]
["bitfinex","SOLUSD",1754139207941,0.59,164.7,164.68,48.12442328]
["bitfinex","SOLUSD",1754139208857,0.59,164.69,164.68,48.12442328]
["bitfinex","SOLUSD",1754139209264,0.59,164.69,164.62,0.72]
["bitfinex","SOLUSD",1754139209565,5.93442328,164.69,164.65,5.344424]
["bitfinex","SOLUSD",1754139209736,5.34442328,164.69,164.65,48.104424]
["bitfinex","SOLUSD",1754139209939,5.34442328,164.67,164.65,5.344424]
["bitfinex","SOLUSD",1754139210163,5.93442328,164.66,164.63,42.76]
["bitfinex","SOLUSD",1754139210362,0.59,164.65,164.63,42.76]
["bitfinex","SOLUSD",1754139211236,0.59,164.67,164.63,48.77442328]
["bitfinex","SOLUSD",1754139211438,5.93442328,164.7,164.64,0.67]
["bitfinex","SOLUSD",1754139211749,0.59,164.69,164.65,48.10442328]
["bitfinex","SOLUSD",1754139211959,26.0,164.72,164.65,48.10442328]
["bitfinex","SOLUSD",1754139212163,0.59,164.71,164.67,5.34442328]
["bitfinex","SOLUSD",1754139212361,0.59,164.71,164.68,5.34442328]
["bitfinex","SOLUSD",1754139212566,31.96442328,164.73,164.68,5.34442328]
["bitfinex","SOLUSD",1754139212872,26.62,164.73,164.7,5.34442328]
["bitfinex","SOLUSD",1754139213050,26.03,164.73,164.7,6.01442328]
["bitfinex","SOLUSD",1754139213637,26.03,164.73,164.7,5.34442328]
["bitfinex","SOLUSD",1754139213968,26.62,164.73,164.7,5.34442328]
["bitfinex","SOLUSD",1754139214553,0.59,164.72,164.68,42.78]
["bitfinex","SOLUSD",1754139214756,0.59,164.72,164.69,5.34442328]
["bitfinex","SOLUSD",1754139214953,26.03,164.73,164.69,5.34442328]
["bitfinex","SOLUSD",1754139215167,26.03,164.73,164.7,5.34442328]
["bitfinex","SOLUSD",1754139215347,26.62,164.73,164.7,5.34442328]
["bitfinex","SOLUSD",1754139216167,0.59,164.72,164.68,42.78]
["bitfinex","SOLUSD",1754139216369,0.59,164.72,164.69,5.34442328]
["bitfinex","SOLUSD",1754139216941,0.59,164.72,164.68,48.12442328]
["bitfinex","SOLUSD",1754139217355,0.59,164.72,164.69,5.34442328]
["bitfinex","SOLUSD",1754139217684,31.37442328,164.73,164.69,5.34442328]
["bitfinex","SOLUSD",1754139217977,26.62,164.73,164.69,5.34442328]
["bitfinex","SOLUSD",1754139218685,0.03,164.73,164.71,5.34442328]
["bitfinex","SOLUSD",1754139218976,0.03,164.73,164.71,6.01442328]
["bitfinex","SOLUSD",1754139219943,0.03,164.73,164.72,0.67]
["bitfinex","SOLUSD",1754139220166,0.03,164.73,164.72,6.01442328]
["bitfinex","SOLUSD",1754139220738,0.03,164.73,164.71,5.34442328]
["bitfinex","SOLUSD",1754139221844,0.03,164.73,164.7,6.01442328]
["bitfinex","SOLUSD",1754139222242,0.62,164.73,164.69,42.76]
["bitfinex","SOLUSD",1754139222568,0.62,164.73,164.69,48.10442328]
["bitfinex","SOLUSD",1754139222758,0.03,164.73,164.7,5.34442328]
["bitfinex","SOLUSD",1754139223156,0.03,164.73,164.7,6.01442328]
["bitfinex","SOLUSD",1754139223546,0.03,164.73,164.7,5.34442328]
["bitfinex","SOLUSD",1754139223847,0.03,164.73,164.69,42.76]
["bitfinex","SOLUSD",1754139223848,0.03,164.73,164.71,6.01442328]
["bitfinex","SOLUSD",1754139225386,0.03,164.73,164.72,0.67]
["bitfinex","SOLUSD",1754139226757,0.03,164.73,164.72,6.01442328]
["bitfinex","SOLUSD",1754139229186,0.03,164.73,164.7,26.0]
["bitfinex","SOLUSD",1754139229355,0.62,164.73,164.69,5.34442328]
["bitfinex","SOLUSD",1754139230388,0.62,164.73,164.64,22.18910725]
["bitfinex","SOLUSD",1754139230389,5.34442328,164.7,164.64,0.73]
["bitfinex","SOLUSD",1754139230559,0.59,164.69,164.65,48.10442328]
["bitfinex","SOLUSD",1754139230957,5.93442328,164.68,164.64,26.06]
["bitfinex","SOLUSD",1754139231294,5.93442328,164.67,164.64,0.06]
["bitfinex","SOLUSD",1754139231458,5.34442328,164.68,164.64,0.06]
["bitfinex","SOLUSD",1754139231657,5.34442328,164.68,164.64,0.73]
["bitfinex","SOLUSD",1754139232264,5.34442328,164.68,164.64,0.06]
["bitfinex","SOLUSD",1754139232485,0.59,164.67,164.64,0.06]
["bitfinex","SOLUSD",1754139232986,5.34442328,164.68,164.64,0.73]
["bitfinex","SOLUSD",1754139233277,5.93442328,164.68,164.64,0.73]
["bitfinex","SOLUSD",1754139233660,5.93442328,164.68,164.64,6.07442328]
["bitfinex","SOLUSD",1754139234076,5.34442328,164.68,164.64,5.40442328]
["bitfinex","SOLUSD",1754139234277,5.34442328,164.7,164.66,5.34442328]
["bitfinex","SOLUSD",1754139234478,10.02361359,164.71,164.67,5.34442328]
["bitfinex","SOLUSD",1754139234660,4.67919031,164.71,164.67,6.01442328]
["bitfinex","SOLUSD",1754139234858,4.08919031,164.71,164.68,5.34442328]
["bitfinex","SOLUSD",1754139235067,4.08919031,164.71,164.68,6.01442328]
["bitfinex","SOLUSD",1754139235274,31.34442328,164.72,164.68,6.01442328]
["bitfinex","SOLUSD",1754139235565,4.09043836,164.71,164.68,6.01442328]
["bitfinex","SOLUSD",1754139236861,31.93442328,164.72,164.68,6.01442328]
["bitfinex","SOLUSD",1754139237058,31.34442328,164.72,164.68,6.01442328]
["bitfinex","SOLUSD",1754139237580,31.93442328,164.72,164.68,6.01442328]
["bitfinex","SOLUSD",1754139238282,26.59,164.72,164.68,6.01442328]
["bitfinex","SOLUSD",1754139238680,26.0,164.72,164.68,0.67]
["bitfinex","SOLUSD",1754139238868,26.0,164.72,164.69,5.34442328]
["bitfinex","SOLUSD",1754139239873,0.03,164.73,164.7,6.01442328]
["bitfinex","SOLUSD",1754139240066,0.03,164.73,164.71,5.34442328]
["bitfinex","SOLUSD",1754139240267,0.03,164.73,164.71,6.01442328]
["bitfinex","SOLUSD",1754139240790,0.62,164.73,164.69,5.34442328]
["bitfinex","SOLUSD",1754139240976,0.62,164.73,164.69,6.00442328]
["bitfinex","SOLUSD",1754139241987,0.03,164.73,164.69,6.00442328]
["bitfinex","SOLUSD",1754139242190,0.03,164.73,164.7,6.00442328]
["bitfinex","SOLUSD",1754139242382,0.03,164.73,164.71,5.34442328]
["bitfinex","SOLUSD",1754139242691,0.03,164.73,164.71,6.00442328]
["bitfinex","SOLUSD",1754139243284,0.03,164.73,164.71,5.34442328]
["bitfinex","SOLUSD",1754139243493,26.03,164.73,164.72,0.66]
["bitfinex","SOLUSD",1754139243869,0.03,164.73,164.72,6.00442328]
["bitfinex","SOLUSD",1754139252207,0.03,164.73,164.72,11.34884656]
["bitfinex","SOLUSD",1754139252380,0.03,164.73,164.72,28.13353053]
["bitfinex","SOLUSD",1754139254996,0.03,164.73,164.72,30.56713853]
["bitfinex","SOLUSD",1754139256023,0.03,164.73,164.72,73.30713853]
["bitfinex","SOLUSD",1754139257110,0.03,164.73,164.72,2.433608]
["bitfinex","SOLUSD",1754139257295,0.03,164.73,164.72,7.77803128]
["bitfinex","SOLUSD",1754139260400,0.03,164.73,164.72,8.43803128]
["bitfinex","SOLUSD",1754139260605,0.03,164.73,164.72,30.56713853]
["bitfinex","SOLUSD",1754139263034,0.03,164.73,164.72,8.43803128]
["bitfinex","SOLUSD",1754139264956,0.03,164.73,164.72,13.78245456]
["bitfinex","SOLUSD",1754139266253,0.03,164.73,164.72,56.50245456]
["bitfinex","SOLUSD",1754139270254,0.03,164.73,164.72,73.28713853]
["bitfinex","SOLUSD",1754139273372,0.03,164.73,164.72,25.22271525]
["bitfinex","SOLUSD",1754139273659,0.62,164.73,164.72,2.433608]
["bitfinex","SOLUSD",1754139274027,0.03,164.73,164.72,7.77803128]
["bitfinex","SOLUSD",1754139275416,0.03,164.73,164.72,51.20803128]
["bitfinex","SOLUSD",1754139276667,0.03,164.73,164.72,56.55245456]
["bitfinex","SOLUSD",1754139277167,0.03,164.73,164.72,73.33713853]
["bitfinex","SOLUSD",1754139282664,0.03,164.75,164.74,42.78468397]
["bitfinex","SOLUSD",1754139282978,0.03,164.75,164.74,90.84910725]
["bitfinex","SOLUSD",1754139283342,0.03,164.75,164.74,91.55910725]
["bitfinex","SOLUSD",1754139284268,0.03,164.75,164.74,95.64853725]
["bitfinex","SOLUSD",1754139286146,0.59,164.82,164.75,16.78468397]
["bitfinex","SOLUSD",1754139286350,0.59,164.82,164.81,5.34442328]
["bitfinex","SOLUSD",1754139287238,0.59,164.82,164.81,23.59093328]
["bitfinex","SOLUSD",1754139287867,0.59,164.84,164.81,23.59093328]
["bitfinex","SOLUSD",1754139288074,0.59,164.83,164.82,5.34442328]
["bitfinex","SOLUSD",1754139288441,0.59,164.83,164.81,23.59093328]
["bitfinex","SOLUSD",1754139288769,9.4361136,164.86,164.81,23.59093328]
["bitfinex","SOLUSD",1754139288948,0.59,164.83,164.82,5.34442328]
["bitfinex","SOLUSD",1754139289153,0.59,164.85,164.82,5.34442328]
["bitfinex","SOLUSD",1754139289566,4.09169032,164.86,164.83,5.34442328]
["bitfinex","SOLUSD",1754139289567,0.59,164.84,164.83,5.34442328]
["bitfinex","SOLUSD",1754139290150,4.09169032,164.86,164.83,6.05442328]
["bitfinex","SOLUSD",1754139290469,4.09169032,164.86,164.84,6.05442328]
["bitfinex","SOLUSD",1754139290653,0.59,164.88,164.85,5.34442328]
["bitfinex","SOLUSD",1754139290858,4.0908263,164.89,164.87,5.34442328]
["bitfinex","SOLUSD",1754139291056,0.69,164.9,164.88,5.34442328]
["bitfinex","SOLUSD",1754139291259,26.69,164.9,164.88,5.34442328]
["bitfinex","SOLUSD",1754139291446,26.1,164.9,164.84,0.71]
["bitfinex","SOLUSD",1754139291776,0.59,164.89,164.88,18.238745]
["bitfinex","SOLUSD",1754139292580,0.59,164.89,164.87,5.34442328]
["bitfinex","SOLUSD",1754139292884,0.59,164.89,164.88,5.34442328]
["bitfinex","SOLUSD",1754139293187,0.1,164.9,164.87,5.344423]
["bitfinex","SOLUSD",1754139293411,0.1,164.9,164.89,5.34442328]
["bitfinex","SOLUSD",1754139295754,0.69,164.9,164.89,5.34442328]
["bitfinex","SOLUSD",1754139296473,0.1,164.9,164.89,5.34442328]
["bitfinex","SOLUSD",1754139297186,0.69,164.9,164.88,5.34442328]
["bitfinex","SOLUSD",1754139297365,0.59,164.89,164.87,18.238745]
["bitfinex","SOLUSD",1754139297691,0.59,164.89,164.86,48.02442328]
["bitfinex","SOLUSD",1754139298772,0.59,164.89,164.87,5.34442328]
["bitfinex","SOLUSD",1754139300015,0.1,164.9,164.87,10.68884728]
["bitfinex","SOLUSD",1754139300215,0.69,164.9,164.87,5.344424]
["bitfinex","SOLUSD",1754139300429,32.03442328,164.9,164.87,5.344424]
["bitfinex","SOLUSD",1754139300597,5.34442328,164.88,164.87,5.344424]
["bitfinex","SOLUSD",1754139300797,5.93442328,164.89,164.84,5.34442328]
["bitfinex","SOLUSD",1754139301008,0.59,164.88,164.84,5.34442328]
["bitfinex","SOLUSD",1754139301533,0.59,164.88,164.84,10.68884728]
["bitfinex","SOLUSD",1754139301923,0.59,164.88,164.85,5.34442328]
["bitfinex","SOLUSD",1754139302122,5.34442328,164.89,164.85,5.34442328]
["bitfinex","SOLUSD",1754139302321,74.12442328,164.9,164.85,5.34442328]
["bitfinex","SOLUSD",1754139302491,0.59,164.89,164.85,6.04442328]
["bitfinex","SOLUSD",1754139302899,0.59,164.89,164.82,42.68]
["bitfinex","SOLUSD",1754139303104,0.59,164.89,164.85,23.58649528]
["bitfinex","SOLUSD",1754139303304,5.93442328,164.89,164.85,18.242072]
["bitfinex","SOLUSD",1754139303499,68.78,164.9,164.8,31.34442328]
["bitfinex","SOLUSD",1754139303500,5.34442328,164.86,164.81,5.34442328]
["bitfinex","SOLUSD",1754139303736,0.59,164.85,164.81,5.34442328]
["bitfinex","SOLUSD",1754139303899,0.59,164.84,164.8,48.02442328]
["bitfinex","SOLUSD",1754139304216,26.0,164.89,164.82,18.242072]
["bitfinex","SOLUSD",1754139304217,5.93442328,164.83,164.82,18.242072]
["bitfinex","SOLUSD",1754139304418,5.93442328,164.83,164.78,6.04442328]
["bitfinex","SOLUSD",1754139304621,0.59,164.82,164.77,42.68]
["bitfinex","SOLUSD",1754139304833,5.34442328,164.83,164.79,18.242072]
["bitfinex","SOLUSD",1754139305120,5.93442328,164.83,164.79,18.242072]
["bitfinex","SOLUSD",1754139305321,5.34442328,164.83,164.79,18.242072]
["bitfinex","SOLUSD",1754139305697,5.93442328,164.83,164.79,18.242072]
["bitfinex","SOLUSD",1754139306722,31.34442328,164.8,164.79,18.242072]
["bitfinex","SOLUSD",1754139307021,31.34442328,164.8,164.74,0.06]
["bitfinex","SOLUSD",1754139307022,26.0,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754139307224,5.34442328,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754139307429,26.0,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754139307633,5.34442328,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754139308526,26.0,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754139308720,26.0,164.77,164.74,0.76]
["bitfinex","SOLUSD",1754139308915,26.0,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754139309121,26.0,164.77,164.74,0.76]
["bitfinex","SOLUSD",1754139310231,48.02442328,164.78,164.74,0.76]
["bitfinex","SOLUSD",1754139311433,42.68,164.78,164.74,6.10442328]
["bitfinex","SOLUSD",1754139312047,48.02442328,164.78,164.74,0.06]
["bitfinex","SOLUSD",1754139312205,48.51442328,164.78,164.74,0.06]
["bitfinex","SOLUSD",1754139312532,48.51442328,164.78,164.74,0.76]
["bitfinex","SOLUSD",1754139313118,48.51442328,164.78,164.74,0.06]
["bitfinex","SOLUSD",1754139313518,42.68,164.78,164.74,0.76]
["bitfinex","SOLUSD",1754139313713,42.68,164.78,164.74,6.10442328]
["bitfinex","SOLUSD",1754139313902,42.68,164.78,164.74,0.76]
["bitfinex","SOLUSD",1754139314114,42.68,164.78,164.74,6.10442328]
["bitfinex","SOLUSD",1754139314549,42.68,164.78,164.75,6.04442328]
["bitfinex","SOLUSD",1754139314708,42.68,164.78,164.75,5.34442328]
["bitfinex","SOLUSD",1754139314910,5.34442328,164.8,164.76,0.7]
["bitfinex","SOLUSD",1754139315121,5.83442328,164.8,164.76,0.7]
["bitfinex","SOLUSD",1754139315343,5.83442328,164.8,164.75,5.34442328]
["bitfinex","SOLUSD",1754139315545,68.68,164.81,164.77,5.34442328]
["bitfinex","SOLUSD",1754139315832,5.34442328,164.79,164.74,5.40442328]
["bitfinex","SOLUSD",1754139316049,5.83442328,164.78,164.74,0.06]
["bitfinex","SOLUSD",1754139316414,0.49,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754139316827,5.83442328,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754139317331,68.68,164.81,164.74,0.06]
["bitfinex","SOLUSD",1754139317332,5.34442328,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754139317921,5.83442328,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754139318620,26.49,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754139319025,26.0,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754139321934,26.0,164.75,164.74,0.76]
["bitfinex","SOLUSD",1754139322836,42.68,164.78,164.74,6.10442328]
["bitfinex","SOLUSD",1754139323023,42.68,164.78,164.76,5.34442328]
["bitfinex","SOLUSD",1754139323416,26.0,164.77,164.76,6.04442328]
["bitfinex","SOLUSD",1754139323622,26.0,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754139323838,26.49,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754139325032,0.49,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754139325229,0.49,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754139325427,31.83442328,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754139326348,26.49,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754139326526,26.0,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754139326728,26.0,164.77,164.76,5.34442328]
["bitfinex","SOLUSD",1754139327036,26.0,164.77,164.76,6.04442328]
["bitfinex","SOLUSD",1754139327346,26.0,164.77,164.75,5.34442328]
["bitfinex","SOLUSD",1754139328659,26.0,164.77,164.75,6.04442328]
["bitfinex","SOLUSD",1754139329349,26.0,164.77,164.74,5.40442328]
["bitfinex","SOLUSD",1754139330876,26.0,164.77,164.74,6.12442328]
["bitfinex","SOLUSD",1754139331386,26.0,164.77,164.75,6.06442328]
["bitfinex","SOLUSD",1754139334331,26.0,164.77,164.75,0.72]
["bitfinex","SOLUSD",1754139334657,146.1,164.79,164.76,6.06442328]
["bitfinex","SOLUSD",1754139334833,146.1,164.79,164.78,5.34442328]
["bitfinex","SOLUSD",1754139335032,26.0,164.79,164.78,5.34442328]
["bitfinex","SOLUSD",1754139335228,42.68,164.82,164.78,6.06442328]
["bitfinex","SOLUSD",1754139335541,42.68,164.82,164.79,5.34442328]
["bitfinex","SOLUSD",1754139335743,42.68,164.82,164.79,6.06442328]
["bitfinex","SOLUSD",1754139336254,151.93442328,164.85,164.8,5.34442328]
["bitfinex","SOLUSD",1754139336466,42.68,164.84,164.8,6.06442328]
["bitfinex","SOLUSD",1754139336628,68.68,164.84,164.81,0.72]
["bitfinex","SOLUSD",1754139336833,0.1,164.9,164.83,5.34442328]
["bitfinex","SOLUSD",1754139336834,42.68,164.87,164.83,5.34442328]
["bitfinex","SOLUSD",1754139337139,26.0,164.84,164.83,6.06442328]
["bitfinex","SOLUSD",1754139337355,26.0,164.84,164.82,5.34442328]
["bitfinex","SOLUSD",1754139338670,48.02442328,164.87,164.83,6.06442328]
["bitfinex","SOLUSD",1754139338671,42.68,164.87,164.83,6.06442328]
["bitfinex","SOLUSD",1754139338971,42.68,164.87,164.8,5.34442328]
["bitfinex","SOLUSD",1754139338972,26.0,164.86,164.84,6.06442328]
["bitfinex","SOLUSD",1754139339462,26.0,164.86,164.85,5.34442328]
["bitfinex","SOLUSD",1754139339644,26.0,164.86,164.85,6.06442328]
["bitfinex","SOLUSD",1754139340048,68.71,164.89,164.85,6.06442328]
["bitfinex","SOLUSD",1754139340557,26.0,164.87,164.86,6.06442328]
["bitfinex","SOLUSD",1754139340764,42.71,164.89,164.87,0.72]
["bitfinex","SOLUSD",1754139340765,0.03,164.89,164.87,0.72]
["bitfinex","SOLUSD",1754139340938,26.0,164.88,164.87,0.72]
["bitfinex","SOLUSD",1754139341349,26.0,164.88,164.85,5.34442328]
["bitfinex","SOLUSD",1754139341666,26.49,164.88,164.85,5.34442328]
["bitfinex","SOLUSD",1754139342146,26.0,164.88,164.84,5.34442328]
["bitfinex","SOLUSD",1754139342347,5.34442328,164.86,164.74,5.404424]
["bitfinex","SOLUSD",1754139342557,74.51442328,164.85,164.8,5.34442328]
["bitfinex","SOLUSD",1754139342758,5.83442328,164.84,164.79,5.34442328]
["bitfinex","SOLUSD",1754139343068,5.83442328,164.83,164.79,5.34442328]
["bitfinex","SOLUSD",1754139343637,5.34442328,164.83,164.79,5.34442328]
["bitfinex","SOLUSD",1754139343861,0.49,164.82,164.78,5.34442328]
["bitfinex","SOLUSD",1754139344139,5.34442328,164.83,164.78,6.06442328]
["bitfinex","SOLUSD",1754139344338,5.83442328,164.83,164.78,6.06442328]
["bitfinex","SOLUSD",1754139344573,5.83442328,164.83,164.79,5.34442328]
["bitfinex","SOLUSD",1754139344740,0.49,164.83,164.79,6.06442328]
["bitfinex","SOLUSD",1754139344938,68.68,164.85,164.81,5.34442328]
["bitfinex","SOLUSD",1754139345161,68.68,164.85,164.81,6.06442328]
["bitfinex","SOLUSD",1754139345769,68.68,164.85,164.82,6.06442328]
["bitfinex","SOLUSD",1754139346376,26.0,164.84,164.82,0.72]
["bitfinex","SOLUSD",1754139346546,48.51442328,164.87,164.82,6.06442328]
["bitfinex","SOLUSD",1754139347442,5.83442328,164.86,164.81,5.34442328]
["bitfinex","SOLUSD",1754139347669,0.49,164.85,164.81,5.34442328]
["bitfinex","SOLUSD",1754139347876,0.49,164.85,164.81,6.06442328]
["bitfinex","SOLUSD",1754139348841,5.34442328,164.86,164.81,0.72]
["bitfinex","SOLUSD",1754139349045,5.83442328,164.86,164.81,6.06442328]
["bitfinex","SOLUSD",1754139349468,5.34442328,164.86,164.81,6.06442328]
["bitfinex","SOLUSD",1754139349654,0.49,164.85,164.81,6.06442328]
["bitfinex","SOLUSD",1754139350567,0.49,164.84,164.81,5.34442328]
["bitfinex","SOLUSD",1754139350768,0.49,164.85,164.81,5.34442328]
["bitfinex","SOLUSD",1754139351650,0.49,164.85,164.81,6.06442328]
["bitfinex","SOLUSD",1754139352363,5.34442328,164.86,164.81,6.06442328]
["bitfinex","SOLUSD",1754139352564,5.83442328,164.86,164.81,6.06442328]
["bitfinex","SOLUSD",1754139352783,5.83442328,164.86,164.82,0.72]
["bitfinex","SOLUSD",1754139352960,5.83442328,164.86,164.82,6.06442328]
["bitfinex","SOLUSD",1754139353680,5.34442328,164.86,164.82,6.06442328]
["bitfinex","SOLUSD",1754139353864,48.02442328,164.87,164.82,5.34442328]
["bitfinex","SOLUSD",1754139354064,48.02442328,164.87,164.83,0.72]
["bitfinex","SOLUSD",1754139354369,48.51442328,164.87,164.83,0.72]
["bitfinex","SOLUSD",1754139354680,26.0,164.85,164.84,0.72]
["bitfinex","SOLUSD",1754139356005,26.0,164.85,164.82,5.34442328]
["bitfinex","SOLUSD",1754139356483,26.49,164.85,164.82,5.34442328]
["bitfinex","SOLUSD",1754139357065,26.49,164.85,164.81,6.06442328]
["bitfinex","SOLUSD",1754139358880,26.0,164.85,164.81,6.06442328]
["bitfinex","SOLUSD",1754139359875,26.0,164.85,164.82,5.34442328]
["bitfinex","SOLUSD",1754139360189,26.0,164.85,164.82,6.06442328]
["bitfinex","SOLUSD",1754139360583,26.0,164.85,164.83,0.72]
["bitfinex","SOLUSD",1754139360778,42.71,164.87,164.84,6.04442328]
["bitfinex","SOLUSD",1754139361090,42.71,164.87,164.85,6.04442328]
["bitfinex","SOLUSD",1754139361385,0.03,164.87,164.86,6.04442328]
["bitfinex","SOLUSD",1754139364880,0.03,164.87,164.86,5.34442328]
["bitfinex","SOLUSD",1754139365187,0.03,164.87,164.86,6.04442328]
["bitfinex","SOLUSD",1754139368174,0.03,164.87,164.86,0.7]
["bitfinex","SOLUSD",1754139368374,0.03,164.87,164.86,6.04442328]
["bitfinex","SOLUSD",1754139369787,0.03,164.87,164.84,0.7]
["bitfinex","SOLUSD",1754139369979,0.03,164.87,164.83,0.7]
["bitfinex","SOLUSD",1754139370285,0.03,164.87,164.85,5.34442328]
["bitfinex","SOLUSD",1754139370481,0.03,164.87,164.84,0.7]
["bitfinex","SOLUSD",1754139370662,0.03,164.87,164.85,5.34442328]
["bitfinex","SOLUSD",1754139371005,0.03,164.87,164.86,5.34442328]
["bitfinex","SOLUSD",1754139372274,0.03,164.87,164.86,6.04442328]
["bitfinex","SOLUSD",1754139376771,0.03,164.87,164.86,0.7]
["bitfinex","SOLUSD",1754139376992,0.03,164.87,164.86,6.04442328]
["bitfinex","SOLUSD",1754139378691,0.03,164.87,164.86,22.82910725]
["bitfinex","SOLUSD",1754139380978,0.03,164.87,164.86,28.17353053]
["bitfinex","SOLUSD",1754139382684,0.03,164.87,164.86,30.60477253]
["bitfinex","SOLUSD",1754139383484,0.03,164.89,164.87,16.78468397]
["bitfinex","SOLUSD",1754139383799,0.03,164.89,164.88,27.47353053]
["bitfinex","SOLUSD",1754139384098,0.03,164.89,164.88,28.17353053]
["bitfinex","SOLUSD",1754139384481,0.03,164.89,164.88,6.04442328]
["bitfinex","SOLUSD",1754139384687,0.03,164.89,164.88,24.27984228]
["bitfinex","SOLUSD",1754139385793,0.03,164.89,164.88,18.235419]
["bitfinex","SOLUSD",1754139386010,0.52,164.89,164.88,18.235419]
["bitfinex","SOLUSD",1754139386477,0.52,164.89,164.85,42.64]
["bitfinex","SOLUSD",1754139386682,0.49,164.88,164.86,5.34442328]
["bitfinex","SOLUSD",1754139386903,0.49,164.88,164.87,5.344424]
["bitfinex","SOLUSD",1754139387880,0.49,164.88,164.85,47.98442328]
["bitfinex","SOLUSD",1754139388080,0.49,164.88,164.87,2.432129]
["bitfinex","SOLUSD",1754139388597,0.03,164.89,164.87,2.432129]
["bitfinex","SOLUSD",1754139388994,0.52,164.89,164.87,2.432129]
["bitfinex","SOLUSD",1754139391892,0.03,164.89,164.87,2.432129]
["bitfinex","SOLUSD",1754139393305,0.03,164.89,164.87,7.77655228]
["bitfinex","SOLUSD",1754139393526,0.03,164.89,164.88,6.01442328]
["bitfinex","SOLUSD",1754139393889,0.03,164.89,164.88,11.35884628]
["bitfinex","SOLUSD",1754139395785,0.03,164.89,164.88,6.014423]
["bitfinex","SOLUSD",1754139395985,0.03,164.89,164.88,11.35884628]
["bitfinex","SOLUSD",1754139396910,0.03,164.89,164.88,5.344423]
["bitfinex","SOLUSD",1754139397987,0.52,164.89,164.88,5.344423]
["bitfinex","SOLUSD",1754139398206,0.52,164.89,164.86,5.34442328]
["bitfinex","SOLUSD",1754139398412,0.52,164.89,164.87,18.239854]
["bitfinex","SOLUSD",1754139398984,0.52,164.89,164.85,47.98442328]
["bitfinex","SOLUSD",1754139399198,0.52,164.89,164.86,18.240964]
["bitfinex","SOLUSD",1754139399794,0.03,164.89,164.86,18.240964]
["bitfinex","SOLUSD",1754139400404,0.52,164.89,164.86,18.240964]
["bitfinex","SOLUSD",1754139400607,0.03,164.89,164.86,18.240964]
["bitfinex","SOLUSD",1754139400787,0.03,164.89,164.86,23.58538728]
["bitfinex","SOLUSD",1754139400988,0.03,164.89,164.86,24.25538728]
["bitfinex","SOLUSD",1754139401186,0.03,164.89,164.87,0.67]
["bitfinex","SOLUSD",1754139402183,0.03,164.89,164.87,6.014423]
["bitfinex","SOLUSD",1754139403401,0.03,164.89,164.87,5.344423]
["bitfinex","SOLUSD",1754139403797,0.03,164.89,164.85,6.01442328]
["bitfinex","SOLUSD",1754139403998,0.03,164.89,164.86,5.444423]
["bitfinex","SOLUSD",1754139404997,5.83442328,164.88,164.83,0.67]
["bitfinex","SOLUSD",1754139405196,5.83442328,164.87,164.83,0.67]
["bitfinex","SOLUSD",1754139405511,5.83442328,164.87,164.83,24.25871428]
["bitfinex","SOLUSD",1754139406109,5.34442328,164.87,164.83,23.58871428]
["bitfinex","SOLUSD",1754139406314,5.34442328,164.88,164.84,6.01442328]
["bitfinex","SOLUSD",1754139406511,5.34442328,164.88,164.85,0.67]
["bitfinex","SOLUSD",1754139406910,5.34442328,164.88,164.84,5.34442328]
["bitfinex","SOLUSD",1754139407204,5.34442328,164.88,164.84,6.01442328]
["bitfinex","SOLUSD",1754139407416,5.34442328,164.88,164.85,0.67]
["bitfinex","SOLUSD",1754139407931,4.12312209,164.89,164.84,5.34442328]
["bitfinex","SOLUSD",1754139408132,26.0,164.88,164.86,6.01442328]
["bitfinex","SOLUSD",1754139408428,0.03,164.89,164.87,6.01442328]
["bitfinex","SOLUSD",1754139408717,26.0,164.88,164.87,6.01442328]
["bitfinex","SOLUSD",1754139408924,26.0,164.88,164.86,5.34442328]
["bitfinex","SOLUSD",1754139409290,26.0,164.88,164.81,16.78468397]
["bitfinex","SOLUSD",1754139409492,31.83442328,164.88,164.86,18.240963]
["bitfinex","SOLUSD",1754139409888,5.83442328,164.87,164.86,18.300963]
["bitfinex","SOLUSD",1754139410307,5.83442328,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754139410511,5.34442328,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754139411693,5.83442328,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754139413544,9.92698633,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754139413758,26.7116703,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754139413936,37.87121884,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754139414308,37.87121884,164.87,164.79,0.06]
["bitfinex","SOLUSD",1754139414623,5.34442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139414823,26.0,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139415042,5.34442328,164.81,164.79,0.73]
["bitfinex","SOLUSD",1754139415611,5.34442328,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754139415805,31.34442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139417616,47.33061796,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139417928,58.04734077,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139418121,64.11530193,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139418646,58.04734077,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139419213,53.96353053,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139419638,31.34442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139420729,31.34442328,164.8,164.79,0.72]
["bitfinex","SOLUSD",1754139421035,31.34442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139429141,45.80831806,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754139429349,5.34442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139430120,5.83442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139430347,5.34442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139431067,47.98442328,164.8,164.79,0.72]
["bitfinex","SOLUSD",1754139433346,22.90914901,164.8,164.79,0.72]
["bitfinex","SOLUSD",1754139433662,43.56472573,164.8,164.79,0.72]
["bitfinex","SOLUSD",1754139433850,17.56472573,164.8,164.79,0.72]
["bitfinex","SOLUSD",1754139434647,17.56472573,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139434950,22.90914901,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139435653,5.34442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139436060,5.34442328,164.8,164.79,0.72]
["bitfinex","SOLUSD",1754139437052,73.98442328,164.81,164.79,0.72]
["bitfinex","SOLUSD",1754139437256,73.98442328,164.81,164.8,0.66]
["bitfinex","SOLUSD",1754139437451,31.34442328,164.81,164.8,0.66]
["bitfinex","SOLUSD",1754139437932,31.34442328,164.81,164.79,0.72]
["bitfinex","SOLUSD",1754139439230,31.34442328,164.81,164.8,0.66]
["bitfinex","SOLUSD",1754139439633,26.0,164.81,164.8,0.66]
["bitfinex","SOLUSD",1754139445859,26.0,164.81,164.8,6.00442328]
["bitfinex","SOLUSD",1754139446159,26.0,164.84,164.8,6.00442328]
["bitfinex","SOLUSD",1754139446332,26.0,164.84,164.82,5.34442328]
["bitfinex","SOLUSD",1754139446531,26.0,164.84,164.83,0.66]
["bitfinex","SOLUSD",1754139449761,74.45442328,164.84,164.79,0.06]
["bitfinex","SOLUSD",1754139449972,5.83442328,164.83,164.79,0.72]
["bitfinex","SOLUSD",1754139450173,5.34442328,164.82,164.79,0.06]
["bitfinex","SOLUSD",1754139450349,48.45442328,164.82,164.79,0.06]
["bitfinex","SOLUSD",1754139451259,47.96442328,164.82,164.79,0.06]
["bitfinex","SOLUSD",1754139451761,42.62,164.82,164.8,0.72]
["bitfinex","SOLUSD",1754139451943,26.0,164.81,164.8,5.34442328]
["bitfinex","SOLUSD",1754139452453,26.0,164.81,164.8,0.72]
["bitfinex","SOLUSD",1754139453061,26.0,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754139453262,26.0,164.81,164.79,0.78]
["bitfinex","SOLUSD",1754139453592,26.0,164.81,164.8,0.72]
["bitfinex","SOLUSD",1754139454839,42.62,164.83,164.8,6.06442328]
["bitfinex","SOLUSD",1754139455043,3.16738298,164.85,164.81,0.72]
["bitfinex","SOLUSD",1754139455351,3.16738298,164.85,164.82,5.34442328]
["bitfinex","SOLUSD",1754139455352,26.0,164.83,164.82,5.34442328]
["bitfinex","SOLUSD",1754139455669,26.0,164.83,164.82,6.06442328]
["bitfinex","SOLUSD",1754139456173,26.0,164.83,164.81,5.34442328]
["bitfinex","SOLUSD",1754139456367,26.0,164.83,164.8,5.34442328]
["bitfinex","SOLUSD",1754139456547,26.0,164.83,164.81,0.72]
["bitfinex","SOLUSD",1754139456746,26.0,164.83,164.79,0.78]
["bitfinex","SOLUSD",1754139456943,26.49,164.83,164.79,0.78]
["bitfinex","SOLUSD",1754139457180,0.49,164.82,164.79,0.06]
["bitfinex","SOLUSD",1754139457859,9.43463488,164.83,164.79,0.06]
["bitfinex","SOLUSD",1754139458163,9.92463488,164.83,164.79,0.06]
["bitfinex","SOLUSD",1754139458890,26.0,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754139459174,26.0,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139460771,26.0,164.8,164.79,0.78]
["bitfinex","SOLUSD",1754139461966,26.0,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139462776,26.0,164.8,164.79,0.78]
["bitfinex","SOLUSD",1754139464676,26.0,164.8,164.79,6.12442328]
["bitfinex","SOLUSD",1754139464849,26.0,164.8,164.79,0.78]
["bitfinex","SOLUSD",1754139465481,26.0,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139466658,26.0,164.8,164.79,0.78]
["bitfinex","SOLUSD",1754139467355,26.0,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139467683,26.0,164.8,164.79,6.12442328]
["bitfinex","SOLUSD",1754139468368,42.62,164.82,164.79,6.12442328]
["bitfinex","SOLUSD",1754139468572,42.62,164.82,164.8,0.72]
["bitfinex","SOLUSD",1754139468866,26.0,164.82,164.81,0.72]
["bitfinex","SOLUSD",1754139469289,26.0,164.82,164.81,6.06442328]
["bitfinex","SOLUSD",1754139469453,146.1,164.85,164.81,6.06442328]
["bitfinex","SOLUSD",1754139469789,26.0,164.84,164.83,5.34442328]
["bitfinex","SOLUSD",1754139470155,26.0,164.84,164.83,6.06442328]
["bitfinex","SOLUSD",1754139470467,26.0,164.85,164.83,6.06442328]
["bitfinex","SOLUSD",1754139470661,26.0,164.85,164.79,0.06]
["bitfinex","SOLUSD",1754139470662,26.0,164.85,164.84,6.06442328]
["bitfinex","SOLUSD",1754139471053,26.0,164.85,164.84,5.34442328]
["bitfinex","SOLUSD",1754139471862,26.0,164.85,164.83,6.06442328]
["bitfinex","SOLUSD",1754139472785,0.03,164.86,164.84,5.34442328]
["bitfinex","SOLUSD",1754139473162,0.03,164.86,164.84,0.72]
["bitfinex","SOLUSD",1754139473488,0.03,164.86,164.84,6.06442328]
["bitfinex","SOLUSD",1754139474188,0.03,164.86,164.84,5.34442328]
["bitfinex","SOLUSD",1754139474389,26.03,164.86,164.85,6.06442328]
["bitfinex","SOLUSD",1754139476496,0.03,164.86,164.85,6.06442328]
["bitfinex","SOLUSD",1754139481892,0.03,164.86,164.85,5.99442328]
["bitfinex","SOLUSD",1754139482893,0.03,164.86,164.84,5.34442328]
["bitfinex","SOLUSD",1754139483193,0.03,164.86,164.85,5.34442328]
["bitfinex","SOLUSD",1754139483375,0.03,164.86,164.85,5.99442328]
["bitfinex","SOLUSD",1754139484585,0.03,164.86,164.85,22.77910725]
["bitfinex","SOLUSD",1754139488585,0.0123109,164.9,164.85,22.77910725]
["bitfinex","SOLUSD",1754139488791,0.0123109,164.9,164.89,5.34442328]
["bitfinex","SOLUSD",1754139489178,0.0123109,164.9,164.89,5.99442328]
["bitfinex","SOLUSD",1754139491004,0.0123109,164.9,164.89,5.34442328]
["bitfinex","SOLUSD",1754139491992,0.0123109,164.9,164.88,0.65]
["bitfinex","SOLUSD",1754139492192,0.0123109,164.9,164.89,5.34442328]
["bitfinex","SOLUSD",1754139492407,0.0123109,164.9,164.89,5.99442328]
["bitfinex","SOLUSD",1754139493278,0.0123109,164.9,164.87,2.431685]
["bitfinex","SOLUSD",1754139493486,0.0123109,164.9,164.89,5.34442328]
["bitfinex","SOLUSD",1754139493697,0.5023109,164.9,164.87,2.431685]
["bitfinex","SOLUSD",1754139494004,0.0123109,164.9,164.89,5.34442328]
["bitfinex","SOLUSD",1754139496286,0.0123109,164.9,164.89,5.99442328]
["bitfinex","SOLUSD",1754139496978,0.0123109,164.9,164.89,5.34442328]
["bitfinex","SOLUSD",1754139497481,0.0123109,164.9,164.89,5.99442328]
["bitfinex","SOLUSD",1754139503419,0.0123109,164.9,164.89,5.34442328]
["bitfinex","SOLUSD",1754139505308,0.0123109,164.9,164.89,5.99442328]
["bitfinex","SOLUSD",1754139507389,0.03,164.91,164.9,16.78468397]
["bitfinex","SOLUSD",1754139507623,0.03,164.91,164.9,22.77910725]
["bitfinex","SOLUSD",1754139509021,0.03,164.91,164.9,5.99442328]
["bitfinex","SOLUSD",1754139509821,0.03,164.91,164.9,5.34442328]
["bitfinex","SOLUSD",1754139510027,0.03,164.91,164.9,23.57984228]
["bitfinex","SOLUSD",1754139510198,0.03,164.91,164.9,5.34442328]
["bitfinex","SOLUSD",1754139510597,0.03,164.91,164.9,5.99442328]
["bitfinex","SOLUSD",1754139512907,0.03,164.91,164.9,5.34442328]
["bitfinex","SOLUSD",1754139515660,0.03,164.91,164.9,6.03442328]
["bitfinex","SOLUSD",1754139516006,5.86442328,164.91,164.87,0.06]
["bitfinex","SOLUSD",1754139516326,5.83442328,164.9,164.87,0.06]
["bitfinex","SOLUSD",1754139516630,31.34442328,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139517011,31.83442328,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139517317,26.49,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139518006,31.83442328,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139521143,26.49,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139526023,26.0,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139526945,26.0,164.88,164.87,6.09442328]
["bitfinex","SOLUSD",1754139527330,26.0,164.88,164.87,0.75]
["bitfinex","SOLUSD",1754139527640,26.0,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139528047,31.83442328,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139529847,35.91915492,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139532329,78.45915492,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139532851,100.58826217,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139533235,116.65327915,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139534451,106.65327915,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139534627,116.65327915,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139535828,106.65327915,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139536131,116.65327915,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139538354,106.65327915,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139538535,116.65327915,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139538741,106.65327915,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139539058,116.65327915,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139539250,106.65327915,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139542152,100.09826217,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139543958,90.66910725,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139544136,64.66910725,164.88,164.87,0.77]
["bitfinex","SOLUSD",1754139544338,64.66910725,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139545455,16.78468397,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139545664,47.88442328,164.88,164.87,0.77]
["bitfinex","SOLUSD",1754139547166,47.88442328,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139551043,70.50353053,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139551245,74.57228251,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139553343,80.63729949,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139553647,74.57228251,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139553859,74.08228251,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139555144,46.60875198,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139555362,5.34442328,164.88,164.87,0.77]
["bitfinex","SOLUSD",1754139555555,42.54,164.89,164.87,0.77]
["bitfinex","SOLUSD",1754139555961,0.03,164.9,164.87,0.77]
["bitfinex","SOLUSD",1754139556184,0.03,164.9,164.88,5.34442328]
["bitfinex","SOLUSD",1754139556473,26.0,164.89,164.88,5.34442328]
["bitfinex","SOLUSD",1754139556781,26.0,164.89,164.88,6.05442328]
["bitfinex","SOLUSD",1754139560671,26.0,164.89,164.88,0.71]
["bitfinex","SOLUSD",1754139562572,26.0,164.89,164.88,6.05442328]
["bitfinex","SOLUSD",1754139563485,26.0,164.89,164.88,0.71]
["bitfinex","SOLUSD",1754139563868,26.0,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139564081,177.44442328,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139566258,177.93442328,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139566466,172.80321788,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139568689,172.31321788,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139569573,172.80321788,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139569764,178.14764116,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139569965,172.80321788,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139571366,26.70321788,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139572975,32.04764116,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139573182,38.11265814,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139574481,53.21752007,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139574879,55.65112807,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754139575797,22.12910725,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754139576093,68.73321788,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754139576269,69.22321788,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754139576886,72.39160608,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754139577695,78.45735883,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754139578401,80.89126283,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754139578705,78.45735883,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754139580098,77.96735883,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754139580601,71.90160608,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754139582387,71.90160608,164.86,164.85,0.75]
["bitfinex","SOLUSD",1754139583726,71.90160608,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754139584196,72.39160608,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754139584577,78.45735883,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754139585598,16.78468397,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754139585792,68.73321788,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754139586506,68.73321788,164.84,164.83,0.75]
["bitfinex","SOLUSD",1754139587910,68.73321788,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754139588280,68.73321788,164.84,164.83,0.75]
["bitfinex","SOLUSD",1754139588595,63.3887946,164.84,164.83,0.75]
["bitfinex","SOLUSD",1754139588798,68.73321788,164.84,164.83,0.75]
["bitfinex","SOLUSD",1754139591187,51.94853391,164.84,164.83,0.75]
["bitfinex","SOLUSD",1754139591502,47.86442328,164.84,164.83,0.75]
["bitfinex","SOLUSD",1754139592483,68.73068856,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754139593908,69.22068856,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754139594393,75.28717727,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754139594594,75.28717727,164.84,164.8,0.06]
["bitfinex","SOLUSD",1754139594908,31.34442328,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754139595081,73.86442328,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754139595482,77.94548149,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754139597201,81.1145103,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754139598722,81.6045103,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754139598912,103.73361755,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754139599485,16.78468397,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754139599687,68.73016546,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754139600319,73.59875324,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754139600719,73.59875324,164.79,164.78,0.75]
["bitfinex","SOLUSD",1754139600720,51.94548149,164.79,164.78,0.75]
["bitfinex","SOLUSD",1754139601025,47.86442328,164.79,164.78,0.75]
["bitfinex","SOLUSD",1754139605117,42.52,164.79,164.78,0.75]
["bitfinex","SOLUSD",1754139605321,47.86442328,164.79,164.78,0.75]
["bitfinex","SOLUSD",1754139607623,3.19902881,164.81,164.78,0.75]
["bitfinex","SOLUSD",1754139607826,0.03,164.81,164.78,6.09442328]
["bitfinex","SOLUSD",1754139608127,0.03,164.81,164.79,6.00442328]
["bitfinex","SOLUSD",1754139608300,26.0,164.8,164.79,0.66]
["bitfinex","SOLUSD",1754139608505,26.0,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754139609118,26.0,164.79,164.78,0.72]
["bitfinex","SOLUSD",1754139609309,26.0,164.79,164.78,6.06442328]
["bitfinex","SOLUSD",1754139611927,26.0,164.79,164.78,12.18884628]
["bitfinex","SOLUSD",1754139612124,0.03,164.81,164.78,12.18884628]
["bitfinex","SOLUSD",1754139612327,0.03,164.81,164.8,5.34442328]
["bitfinex","SOLUSD",1754139612726,0.03,164.81,164.8,6.00442328]
["bitfinex","SOLUSD",1754139613545,0.03,164.81,164.78,11.52884628]
["bitfinex","SOLUSD",1754139613546,26.03,164.81,164.78,11.52884628]
["bitfinex","SOLUSD",1754139613834,26.0,164.8,164.79,0.66]
["bitfinex","SOLUSD",1754139615343,26.0,164.8,164.79,6.00442328]
["bitfinex","SOLUSD",1754139616639,26.0,164.8,164.79,0.66]
["bitfinex","SOLUSD",1754139616856,193.96442328,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754139617010,193.96442328,164.8,164.78,0.72]
["bitfinex","SOLUSD",1754139618402,188.62,164.8,164.79,0.66]
["bitfinex","SOLUSD",1754139619409,188.62,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754139619638,188.62,164.8,164.78,0.72]
["bitfinex","SOLUSD",1754139622734,146.1,164.8,164.79,6.00442328]
["bitfinex","SOLUSD",1754139624035,146.1,164.8,164.79,0.66]
["bitfinex","SOLUSD",1754139624525,146.1,164.8,164.79,6.00442328]
["bitfinex","SOLUSD",1754139625116,0.03,164.81,164.79,6.00442328]
["bitfinex","SOLUSD",1754139625416,26.03,164.81,164.8,6.00442328]
["bitfinex","SOLUSD",1754139627419,0.03,164.81,164.8,6.00442328]
["bitfinex","SOLUSD",1754139631238,0.03,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754139631447,0.03,164.81,164.79,6.12442328]
["bitfinex","SOLUSD",1754139632855,26.0,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139633165,68.99,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139633670,74.33442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139636257,68.5,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139637047,74.33442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139637242,78.4252478,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139638470,72.59082452,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139638671,77.9352478,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139639440,95.20993177,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139643374,106.62231621,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139643570,100.55435505,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139644570,94.71993177,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139644879,94.71993177,164.8,164.79,0.78]
["bitfinex","SOLUSD",1754139645047,89.37550849,164.8,164.79,0.78]
["bitfinex","SOLUSD",1754139645251,94.71993177,164.8,164.79,0.78]
["bitfinex","SOLUSD",1754139645446,72.59082452,164.8,164.79,0.78]
["bitfinex","SOLUSD",1754139645946,68.5,164.8,164.79,0.78]
["bitfinex","SOLUSD",1754139647275,42.5,164.8,164.79,0.78]
["bitfinex","SOLUSD",1754139647576,0.03,164.81,164.79,0.78]
["bitfinex","SOLUSD",1754139647955,0.03,164.81,164.8,5.34442328]
["bitfinex","SOLUSD",1754139648474,0.03,164.81,164.8,6.06442328]
["bitfinex","SOLUSD",1754139649450,0.03,164.81,164.8,11.40884656]
["bitfinex","SOLUSD",1754139654663,0.03,164.81,164.8,29.65424656]
["bitfinex","SOLUSD",1754139656385,0.03,164.81,164.8,11.40884656]
["bitfinex","SOLUSD",1754139656887,0.03,164.81,164.8,0.72]
["bitfinex","SOLUSD",1754139657087,0.03,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754139657294,0.03,164.81,164.8,5.34442328]
["bitfinex","SOLUSD",1754139657660,0.03,164.81,164.8,6.06442328]
["bitfinex","SOLUSD",1754139663584,0.03,164.81,164.8,11.40884656]
["bitfinex","SOLUSD",1754139666572,0.03,164.81,164.8,5.34442328]
["bitfinex","SOLUSD",1754139667168,0.03,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754139667578,0.49,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139668475,5.83442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139669788,22.61910725,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139670491,183.30027775,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139670695,187.38141027,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139673086,218.44902583,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139674698,214.38789331,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139675308,197.11320934,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139675516,214.38789331,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139676996,213.89789331,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139677205,193.94442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139677909,47.84442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139678517,48.33442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139679188,47.84442328,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139684278,65.11910725,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139686002,71.18706841,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139686203,76.53149169,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139686386,80.60921892,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139686711,90.60921892,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754139687293,90.60921892,164.8,164.77,0.06]
["bitfinex","SOLUSD",1754139687294,26.78468397,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754139687492,16.78468397,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754139687684,21.3524112,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754139688100,26.69683448,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754139688701,32.76590045,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754139690086,42.76590045,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754139692316,16.78468397,164.73,164.7,0.2]
["bitfinex","SOLUSD",1754139692504,90.62910725,164.73,164.7,0.2]
["bitfinex","SOLUSD",1754139693118,90.62910725,164.73,164.7,0.86]
["bitfinex","SOLUSD",1754139693620,102.5340702,164.73,164.7,0.2]
["bitfinex","SOLUSD",1754139695801,105.54593556,164.73,164.7,0.2]
["bitfinex","SOLUSD",1754139698126,16.78468397,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754139698297,64.64910725,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754139699633,69.43257881,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754139700194,69.92257881,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754139700390,69.43257881,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754139702035,215.53257881,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754139703420,173.01257881,164.67,164.66,0.72]
["bitfinex","SOLUSD",1754139703604,215.53257881,164.67,164.66,0.72]
["bitfinex","SOLUSD",1754139703802,3.17148443,164.68,164.66,0.72]
["bitfinex","SOLUSD",1754139704004,5.34442328,164.7,164.66,0.72]
["bitfinex","SOLUSD",1754139704208,42.52,164.69,164.66,0.72]
["bitfinex","SOLUSD",1754139704403,26.0,164.67,164.66,0.72]
["bitfinex","SOLUSD",1754139704624,42.52,164.69,164.66,6.06442328]
["bitfinex","SOLUSD",1754139704832,42.52,164.69,164.67,0.66]
["bitfinex","SOLUSD",1754139705134,42.52,164.69,164.67,6.00442328]
["bitfinex","SOLUSD",1754139705334,42.52,164.69,164.67,5.34442328]
["bitfinex","SOLUSD",1754139705629,42.52,164.69,164.68,0.66]
["bitfinex","SOLUSD",1754139708723,26.0,164.69,164.68,0.66]
["bitfinex","SOLUSD",1754139709494,68.52,164.69,164.68,0.66]
["bitfinex","SOLUSD",1754139711711,188.62,164.7,164.68,6.00442328]
["bitfinex","SOLUSD",1754139711928,146.1,164.7,164.68,6.00442328]
["bitfinex","SOLUSD",1754139712136,146.1,164.7,164.69,0.66]
["bitfinex","SOLUSD",1754139712514,172.1,164.7,164.69,0.66]
["bitfinex","SOLUSD",1754139712920,172.1,164.7,164.69,6.00442328]
["bitfinex","SOLUSD",1754139713545,42.52,164.73,164.69,6.00442328]
["bitfinex","SOLUSD",1754139713737,42.52,164.73,164.72,5.34442328]
["bitfinex","SOLUSD",1754139713912,68.52,164.73,164.66,0.06]
["bitfinex","SOLUSD",1754139714112,68.52,164.73,164.72,6.00442328]
["bitfinex","SOLUSD",1754139714424,26.0,164.73,164.72,6.00442328]
["bitfinex","SOLUSD",1754139715217,188.62,164.74,164.72,6.00442328]
["bitfinex","SOLUSD",1754139715536,26.0,164.73,164.72,6.00442328]
["bitfinex","SOLUSD",1754139715739,26.0,164.73,164.72,5.34442328]
["bitfinex","SOLUSD",1754139716541,26.0,164.73,164.72,6.00442328]
["bitfinex","SOLUSD",1754139717112,42.52,164.76,164.72,6.00442328]
["bitfinex","SOLUSD",1754139717113,26.0,164.76,164.72,6.00442328]
["bitfinex","SOLUSD",1754139717314,26.0,164.75,164.74,5.34442328]
["bitfinex","SOLUSD",1754139717713,26.0,164.75,164.74,6.00442328]
["bitfinex","SOLUSD",1754139718340,73.86442328,164.75,164.72,0.66]
["bitfinex","SOLUSD",1754139718545,5.34442328,164.74,164.7,0.66]
["bitfinex","SOLUSD",1754139718716,42.5,164.73,164.71,0.66]
["bitfinex","SOLUSD",1754139719040,42.5,164.73,164.72,0.66]
["bitfinex","SOLUSD",1754139719537,42.5,164.74,164.72,0.66]
["bitfinex","SOLUSD",1754139719737,68.5,164.75,164.73,5.34442328]
["bitfinex","SOLUSD",1754139719941,26.0,164.74,164.73,5.34442328]
["bitfinex","SOLUSD",1754139720656,26.0,164.75,164.73,6.00442328]
["bitfinex","SOLUSD",1754139720819,26.0,164.75,164.74,6.06442328]
["bitfinex","SOLUSD",1754139722123,42.5,164.78,164.66,16.84468397]
["bitfinex","SOLUSD",1754139722124,26.0,164.73,164.66,16.84468397]
["bitfinex","SOLUSD",1754139722342,26.0,164.73,164.72,6.06442328]
["bitfinex","SOLUSD",1754139723552,26.0,164.73,164.71,5.34442328]
["bitfinex","SOLUSD",1754139723723,26.0,164.71,164.7,6.06442328]
["bitfinex","SOLUSD",1754139726046,26.0,164.71,164.7,0.72]
["bitfinex","SOLUSD",1754139726359,26.0,164.71,164.7,6.06442328]
["bitfinex","SOLUSD",1754139726557,26.0,164.71,164.7,5.34442328]
["bitfinex","SOLUSD",1754139726753,26.0,164.71,164.69,5.34442328]
["bitfinex","SOLUSD",1754139726925,26.0,164.71,164.68,6.06442328]
["bitfinex","SOLUSD",1754139727633,26.0,164.7,164.69,0.72]
["bitfinex","SOLUSD",1754139727838,26.0,164.7,164.69,6.06442328]
["bitfinex","SOLUSD",1754139728732,26.0,164.7,164.69,0.72]
["bitfinex","SOLUSD",1754139728932,26.0,164.7,164.68,5.34442328]
["bitfinex","SOLUSD",1754139729241,26.0,164.7,164.68,6.06442328]
["bitfinex","SOLUSD",1754139729624,26.0,164.69,164.68,6.06442328]
["bitfinex","SOLUSD",1754139730056,26.0,164.69,164.68,5.34442328]
["bitfinex","SOLUSD",1754139731829,26.0,164.69,164.68,6.06442328]
["bitfinex","SOLUSD",1754139735062,26.0,164.69,164.66,0.06]
["bitfinex","SOLUSD",1754139735235,26.0,164.69,164.67,5.34442328]
["bitfinex","SOLUSD",1754139735435,26.0,164.69,164.68,5.34442328]
["bitfinex","SOLUSD",1754139736458,26.0,164.69,164.68,6.06442328]
["bitfinex","SOLUSD",1754139737759,26.0,164.73,164.68,6.06442328]
["bitfinex","SOLUSD",1754139737961,26.0,164.73,164.66,0.06]
["bitfinex","SOLUSD",1754139737962,68.5,164.72,164.71,5.34442328]
["bitfinex","SOLUSD",1754139738268,26.0,164.72,164.71,6.06442328]
["bitfinex","SOLUSD",1754139738954,26.0,164.73,164.71,6.06442328]
["bitfinex","SOLUSD",1754139739160,26.0,164.72,164.71,6.06442328]
["bitfinex","SOLUSD",1754139740031,146.13,164.76,164.71,6.06442328]
["bitfinex","SOLUSD",1754139740230,42.53,164.76,164.75,5.34442328]
["bitfinex","SOLUSD",1754139741260,0.03,164.76,164.75,6.06442328]
["bitfinex","SOLUSD",1754139742359,0.03,164.76,164.75,5.34442328]
["bitfinex","SOLUSD",1754139743558,0.03,164.76,164.75,6.06442328]
["bitfinex","SOLUSD",1754139744157,0.03,164.76,164.75,0.72]
["bitfinex","SOLUSD",1754139744333,0.03,164.76,164.75,6.06442328]
["bitfinex","SOLUSD",1754139744833,0.03,164.76,164.75,5.34442328]
["bitfinex","SOLUSD",1754139746550,0.03,164.76,164.75,6.06442328]
["bitfinex","SOLUSD",1754139747067,0.03,164.76,164.74,5.34442328]
["bitfinex","SOLUSD",1754139747446,0.03,164.76,164.74,6.06442328]
["bitfinex","SOLUSD",1754139748261,26.03,164.76,164.75,5.34442328]
["bitfinex","SOLUSD",1754139750771,26.03,164.76,164.75,6.06442328]
["bitfinex","SOLUSD",1754139752156,26.03,164.76,164.74,0.68]
["bitfinex","SOLUSD",1754139752352,26.03,164.76,164.74,6.02442328]
["bitfinex","SOLUSD",1754139752954,26.49,164.75,164.71,5.34442328]
["bitfinex","SOLUSD",1754139753264,26.0,164.74,164.71,6.02442328]
["bitfinex","SOLUSD",1754139754070,26.0,164.74,164.72,5.34442328]
["bitfinex","SOLUSD",1754139754296,42.5,164.75,164.72,5.34442328]
["bitfinex","SOLUSD",1754139754297,26.0,164.73,164.72,5.34442328]
["bitfinex","SOLUSD",1754139754572,26.0,164.73,164.72,6.02442328]
["bitfinex","SOLUSD",1754139755753,26.0,164.74,164.72,6.02442328]
["bitfinex","SOLUSD",1754139755965,0.03,164.76,164.73,6.02442328]
["bitfinex","SOLUSD",1754139756279,0.03,164.76,164.75,5.34442328]
["bitfinex","SOLUSD",1754139756781,0.03,164.76,164.75,6.02442328]
["bitfinex","SOLUSD",1754139763385,0.03,164.76,164.75,5.34442328]
["bitfinex","SOLUSD",1754139763586,0.03,164.76,164.74,5.34442328]
["bitfinex","SOLUSD",1754139763966,0.03,164.76,164.74,6.02442328]
["bitfinex","SOLUSD",1754139764376,0.03,164.76,164.75,5.34442328]
["bitfinex","SOLUSD",1754139766079,0.03,164.76,164.75,6.02442328]
["bitfinex","SOLUSD",1754139767062,0.03,164.76,164.72,5.34442328]
["bitfinex","SOLUSD",1754139767284,0.03,164.76,164.75,5.34442328]
["bitfinex","SOLUSD",1754139767975,0.03,164.76,164.74,5.34442328]
["bitfinex","SOLUSD",1754139769782,0.03,164.76,164.69,5.344423]
["bitfinex","SOLUSD",1754139769990,26.0,164.75,164.74,5.34442328]
["bitfinex","SOLUSD",1754139770475,26.03,164.76,164.74,5.34442328]
["bitfinex","SOLUSD",1754139770793,26.03,164.76,164.75,6.02442328]
["bitfinex","SOLUSD",1754139772206,26.03,164.76,164.75,5.34442328]
["bitfinex","SOLUSD",1754139772492,26.03,164.76,164.75,6.02442328]
["bitfinex","SOLUSD",1754139773698,26.03,164.76,164.75,5.34442328]
["bitfinex","SOLUSD",1754139773998,26.0,164.75,164.74,5.34442328]
["bitfinex","SOLUSD",1754139775494,26.0,164.75,164.74,6.02442328]
["bitfinex","SOLUSD",1754139776701,26.0,164.75,164.74,5.34442328]
["bitfinex","SOLUSD",1754139777485,26.0,164.75,164.74,6.02442328]
["bitfinex","SOLUSD",1754139780272,0.03,164.76,164.74,6.02442328]
["bitfinex","SOLUSD",1754139780596,0.03,164.76,164.7,6.024423]
["bitfinex","SOLUSD",1754139780597,0.49,164.75,164.7,6.024423]
["bitfinex","SOLUSD",1754139780768,0.52,164.76,164.73,5.34442328]
["bitfinex","SOLUSD",1754139780966,0.03,164.76,164.74,5.34442328]
["bitfinex","SOLUSD",1754139781173,26.0,164.75,164.68,6.024423]
["bitfinex","SOLUSD",1754139781670,26.0,164.75,164.7,0.06]
["bitfinex","SOLUSD",1754139781899,0.03,164.76,164.71,0.7]
["bitfinex","SOLUSD",1754139782595,0.03,164.76,164.75,5.34442328]
["bitfinex","SOLUSD",1754139782792,0.03,164.76,164.75,6.04442328]
["bitfinex","SOLUSD",1754139785287,0.03,164.76,164.72,11.38884728]
["bitfinex","SOLUSD",1754139785505,0.03,164.76,164.75,5.34442328]
["bitfinex","SOLUSD",1754139787191,0.03,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754139787401,0.03,164.76,164.75,5.34442328]
["bitfinex","SOLUSD",1754139791116,26.03,164.76,164.74,5.34442328]
["bitfinex","SOLUSD",1754139791298,26.0,164.75,164.73,5.34442328]
["bitfinex","SOLUSD",1754139791822,26.0,164.75,164.74,5.34442328]
["bitfinex","SOLUSD",1754139792597,26.49,164.75,164.73,5.34442328]
["bitfinex","SOLUSD",1754139792812,26.0,164.75,164.74,5.34442328]
["bitfinex","SOLUSD",1754139794004,26.0,164.75,164.74,6.04442328]
["bitfinex","SOLUSD",1754139796411,26.49,164.75,164.7,6.104424]
["bitfinex","SOLUSD",1754139796621,26.49,164.75,164.73,5.34442328]
["bitfinex","SOLUSD",1754139796622,26.0,164.75,164.73,5.34442328]
["bitfinex","SOLUSD",1754139796928,26.0,164.75,164.74,5.34442328]
["bitfinex","SOLUSD",1754139797114,26.0,164.75,164.74,6.20453813]
["bitfinex","SOLUSD",1754139797421,26.0,164.75,164.73,6.90453813]
["bitfinex","SOLUSD",1754139797803,26.49,164.75,164.73,6.20453813]
["bitfinex","SOLUSD",1754139798505,26.0,164.75,164.73,6.20453813]
["bitfinex","SOLUSD",1754139798900,26.0,164.75,164.73,6.90453813]
["bitfinex","SOLUSD",1754139803030,26.0,164.75,164.73,6.20453813]
["bitfinex","SOLUSD",1754139803225,26.0,164.74,164.72,6.904538]
["bitfinex","SOLUSD",1754139803527,26.0,164.74,164.73,6.90453813]
["bitfinex","SOLUSD",1754139803703,0.03,164.75,164.73,6.90453813]
["bitfinex","SOLUSD",1754139803903,26.03,164.75,164.74,6.90453813]
["bitfinex","SOLUSD",1754139804833,0.03,164.75,164.74,6.20453813]
["bitfinex","SOLUSD",1754139805042,0.03,164.75,164.74,6.90453813]
["bitfinex","SOLUSD",1754139809333,0.03,164.76,164.75,6.20453813]
["bitfinex","SOLUSD",1754139809510,0.03,164.76,164.75,6.90453813]
["bitfinex","SOLUSD",1754139812209,0.03,164.76,164.75,6.20453813]
["bitfinex","SOLUSD",1754139814742,0.03,164.76,164.75,6.88453813]
["bitfinex","SOLUSD",1754139815636,0.03,164.76,164.75,14.46907613]
["bitfinex","SOLUSD",1754139816416,0.03,164.76,164.75,13.78907613]
["bitfinex","SOLUSD",1754139816752,0.03,164.76,164.75,6.20453813]
["bitfinex","SOLUSD",1754139817945,0.03,164.76,164.75,6.88453813]
["bitfinex","SOLUSD",1754139820121,0.03,164.76,164.75,6.20453813]
["bitfinex","SOLUSD",1754139821355,0.03,164.76,164.74,13.789076]
["bitfinex","SOLUSD",1754139821640,0.03,164.76,164.75,6.20453813]
["bitfinex","SOLUSD",1754139822358,0.52,164.76,164.73,19.99361413]
["bitfinex","SOLUSD",1754139822642,0.52,164.76,164.73,6.20453813]
["bitfinex","SOLUSD",1754139823355,0.52,164.76,164.74,6.20453813]
["bitfinex","SOLUSD",1754139824032,0.52,164.76,164.72,18.937615]
["bitfinex","SOLUSD",1754139824033,0.49,164.75,164.72,6.20453813]
["bitfinex","SOLUSD",1754139824216,26.49,164.74,164.7,24.52326413]
["bitfinex","SOLUSD",1754139824421,26.0,164.71,164.7,18.318726]
["bitfinex","SOLUSD",1754139824723,26.49,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754139825117,0.49,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754139825325,32.69453813,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754139825529,27.57550054,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754139827338,23.4792221,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754139828559,27.56934811,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754139829240,23.4792221,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754139831137,17.27468397,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754139831340,23.4792221,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754139832137,33.63574544,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754139832779,42.78468397,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139832985,91.4692221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139833385,91.9592221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139833960,85.75468397,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139834178,91.9592221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139834887,91.4692221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139835852,85.26468397,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139836086,91.4692221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139836590,85.26468397,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139836956,91.4692221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139837156,85.26468397,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139837454,91.4692221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139838457,91.9592221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139842472,91.4692221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139844206,74.68453813,164.68,164.67,0.78]
["bitfinex","SOLUSD",1754139844392,68.48,164.68,164.67,0.78]
["bitfinex","SOLUSD",1754139844969,68.48,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139844970,91.4692221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139845180,91.9592221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139845580,91.4692221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139846101,91.9592221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139846508,91.4692221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139847120,68.48,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139847278,68.48,164.68,164.67,0.78]
["bitfinex","SOLUSD",1754139848381,74.68453813,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139849423,91.4692221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139849912,91.9592221,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139850420,95.13036775,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139852126,101.20275055,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139853727,104.21352279,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754139855214,162.76468397,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754139855395,211.4692221,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754139855592,211.9592221,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754139855827,218.16376023,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754139856186,16.78468397,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754139856409,39.82609873,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754139856609,52.16642418,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754139857583,42.78468397,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754139857796,26.78468397,164.62,164.59,0.06]
["bitfinex","SOLUSD",1754139858092,37.54807139,164.62,164.59,0.06]
["bitfinex","SOLUSD",1754139858290,49.35573804,164.62,164.59,0.06]
["bitfinex","SOLUSD",1754139858486,55.43033407,164.62,164.59,0.06]
["bitfinex","SOLUSD",1754139860305,68.70594754,164.62,164.59,0.06]
["bitfinex","SOLUSD",1754139860507,78.70594754,164.62,164.59,0.06]
["bitfinex","SOLUSD",1754139861713,39.80250222,164.62,164.61,0.78]
["bitfinex","SOLUSD",1754139862011,82.30250222,164.62,164.61,0.78]
["bitfinex","SOLUSD",1754139863087,88.86709825,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139863289,92.92977354,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139864422,102.92977354,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139864923,49.93977354,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139865105,86.38517751,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139865418,82.32250222,164.62,164.61,0.78]
["bitfinex","SOLUSD",1754139865718,82.34250222,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139866090,82.34250222,164.62,164.61,0.78]
["bitfinex","SOLUSD",1754139867202,76.13796409,164.62,164.61,0.78]
["bitfinex","SOLUSD",1754139867404,82.34250222,164.62,164.61,0.78]
["bitfinex","SOLUSD",1754139868623,82.34250222,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139870325,86.41500497,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139870727,89.58750035,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139871031,95.66209638,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139872112,89.58750035,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139872933,95.66209638,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139873227,89.58750035,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139874431,95.66209638,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139874617,96.15209638,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139874931,89.58750035,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139875100,89.58750035,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754139875610,79.27045947,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754139876335,11.80766665,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754139876502,54.30766665,164.62,164.61,6.95453813]
["bitfinex","SOLUSD",1754139878706,11.80766665,164.62,164.61,6.95453813]
["bitfinex","SOLUSD",1754139885020,11.80766665,164.62,164.61,13.90907613]
["bitfinex","SOLUSD",1754139885527,26.0,164.65,164.61,13.90907613]
["bitfinex","SOLUSD",1754139885719,26.0,164.65,164.64,6.20453813]
["bitfinex","SOLUSD",1754139885923,26.0,164.65,164.61,7.014538]
["bitfinex","SOLUSD",1754139886137,26.0,164.63,164.62,0.69]
["bitfinex","SOLUSD",1754139886714,42.5,164.64,164.62,0.69]
["bitfinex","SOLUSD",1754139886932,26.0,164.62,164.61,7.014538]
["bitfinex","SOLUSD",1754139887214,26.0,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139887445,26.0,164.62,164.61,6.26453813]
["bitfinex","SOLUSD",1754139887644,26.0,164.62,164.61,6.95453813]
["bitfinex","SOLUSD",1754139890945,26.03,164.62,164.61,6.95453813]
["bitfinex","SOLUSD",1754139892649,26.03,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139892854,68.53,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139893062,68.53,164.62,164.61,6.95453813]
["bitfinex","SOLUSD",1754139893733,68.53,164.62,164.61,6.26453813]
["bitfinex","SOLUSD",1754139894261,75.22453813,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139894757,68.53,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139896952,26.03,164.62,164.61,6.95453813]
["bitfinex","SOLUSD",1754139897262,0.03,164.62,164.61,6.95453813]
["bitfinex","SOLUSD",1754139900680,26.03,164.62,164.61,13.90907613]
["bitfinex","SOLUSD",1754139901048,26.03,164.62,164.61,6.95453813]
["bitfinex","SOLUSD",1754139901247,0.03,164.62,164.61,6.95453813]
["bitfinex","SOLUSD",1754139901449,0.03,164.64,164.61,13.15907626]
["bitfinex","SOLUSD",1754139901648,0.03,164.68,164.63,12.40907626]
["bitfinex","SOLUSD",1754139901859,0.03,164.72,164.67,6.20453813]
["bitfinex","SOLUSD",1754139902051,0.03,164.72,164.71,6.20453813]
["bitfinex","SOLUSD",1754139902274,26.03,164.72,164.71,6.20453813]
["bitfinex","SOLUSD",1754139902478,0.03,164.72,164.71,6.91453813]
["bitfinex","SOLUSD",1754139902985,0.03,164.72,164.71,13.11907626]
["bitfinex","SOLUSD",1754139904550,0.03,164.72,164.71,6.91453813]
["bitfinex","SOLUSD",1754139906400,0.03,164.72,164.71,25.17215313]
["bitfinex","SOLUSD",1754139906955,0.03,164.72,164.71,31.37669126]
["bitfinex","SOLUSD",1754139909192,0.03,164.72,164.71,25.17215313]
["bitfinex","SOLUSD",1754139909564,0.03,164.72,164.71,24.46215313]
["bitfinex","SOLUSD",1754139910159,0.03,164.72,164.71,6.20453813]
["bitfinex","SOLUSD",1754139911095,26.03,164.72,164.71,6.20453813]
["bitfinex","SOLUSD",1754139911670,26.03,164.72,164.66,0.71]
["bitfinex","SOLUSD",1754139911671,69.14,164.72,164.66,0.71]
["bitfinex","SOLUSD",1754139911873,26.0,164.7,164.69,18.259837]
["bitfinex","SOLUSD",1754139912074,26.0,164.69,164.67,6.20453813]
["bitfinex","SOLUSD",1754139912318,26.0,164.69,164.64,43.25]
["bitfinex","SOLUSD",1754139912471,26.0,164.69,164.67,6.20453813]
["bitfinex","SOLUSD",1754139914207,26.0,164.68,164.65,18.259837]
["bitfinex","SOLUSD",1754139914391,26.61,164.68,164.65,6.20453813]
["bitfinex","SOLUSD",1754139914798,69.13,164.68,164.65,6.20453813]
["bitfinex","SOLUSD",1754139915421,68.52,164.68,164.64,6.20453813]
["bitfinex","SOLUSD",1754139915594,0.61,164.67,164.63,6.20453813]
["bitfinex","SOLUSD",1754139915799,0.61,164.66,164.61,0.06]
["bitfinex","SOLUSD",1754139915991,0.61,164.66,164.63,6.20453813]
["bitfinex","SOLUSD",1754139916297,69.13,164.68,164.64,6.20453813]
["bitfinex","SOLUSD",1754139916901,0.61,164.67,164.64,6.20453813]
["bitfinex","SOLUSD",1754139917588,0.61,164.66,164.63,6.20453813]
["bitfinex","SOLUSD",1754139917787,43.13,164.66,164.63,6.20453813]
["bitfinex","SOLUSD",1754139918509,26.0,164.63,164.61,6.26453813]
["bitfinex","SOLUSD",1754139919105,26.0,164.63,164.61,6.97453813]
["bitfinex","SOLUSD",1754139919524,26.0,164.63,164.62,6.20453813]
["bitfinex","SOLUSD",1754139921414,26.0,164.63,164.62,6.91453813]
["bitfinex","SOLUSD",1754139922596,26.0,164.63,164.62,6.20453813]
["bitfinex","SOLUSD",1754139929122,26.0,164.63,164.62,6.91453813]
["bitfinex","SOLUSD",1754139929921,68.48,164.66,164.62,6.91453813]
["bitfinex","SOLUSD",1754139930116,26.0,164.64,164.63,6.91453813]
["bitfinex","SOLUSD",1754139930322,26.0,164.64,164.63,6.20453813]
["bitfinex","SOLUSD",1754139930599,26.0,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754139930801,26.0,164.64,164.62,6.20453813]
["bitfinex","SOLUSD",1754139931095,26.0,164.63,164.61,6.26453813]
["bitfinex","SOLUSD",1754139931311,0.61,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754139932026,26.0,164.63,164.62,6.91453813]
["bitfinex","SOLUSD",1754139932940,26.0,164.67,164.62,6.91453813]
["bitfinex","SOLUSD",1754139933127,26.0,164.65,164.63,0.71]
["bitfinex","SOLUSD",1754139933727,26.0,164.65,164.64,0.71]
["bitfinex","SOLUSD",1754139933934,26.0,164.65,164.61,0.77]
["bitfinex","SOLUSD",1754139934255,26.61,164.65,164.63,6.20453813]
["bitfinex","SOLUSD",1754139934660,26.0,164.65,164.63,6.20453813]
["bitfinex","SOLUSD",1754139935331,26.0,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754139935531,26.0,164.65,164.64,6.20453813]
["bitfinex","SOLUSD",1754139937357,26.0,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754139937358,26.0,164.65,164.63,6.26453813]
["bitfinex","SOLUSD",1754139937751,26.0,164.65,164.63,6.97453813]
["bitfinex","SOLUSD",1754139939061,26.0,164.65,164.63,6.26453813]
["bitfinex","SOLUSD",1754139940058,0.61,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754139941860,42.48,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754139942358,43.09,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754139943851,0.61,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754139945440,23.5992221,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754139945641,23.5992221,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754139945642,16.78468397,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754139945836,74.70453813,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754139946034,26.0,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139946236,74.70453813,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139946549,91.9792221,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139946772,96.05299282,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139947343,102.12832696,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139947743,96.05299282,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139947953,102.12832696,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139948462,91.9792221,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139948665,96.94607032,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139950169,103.02140446,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139950377,107.0918533,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139952157,107.09071644,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139953566,101.0153823,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139954138,100.5253823,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139954355,96.45607032,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139954569,96.49607032,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139954996,90.29153219,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139955150,96.98607032,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139956245,96.49607032,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139956542,100.57002845,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139956746,100.57000105,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139956949,96.49607032,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139957149,101.06000105,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139957353,107.13533519,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139961066,106.64533519,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139961274,107.13533519,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139961580,110.308346,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139961793,109.818346,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139962391,103.74301186,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139962761,99.66908113,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139962963,99.66908113,164.6,164.59,0.75]
["bitfinex","SOLUSD",1754139963367,99.66908113,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139963569,110.30735891,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139964770,109.81735891,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139965167,110.30735891,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139965559,103.74202477,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139965963,103.74202477,164.6,164.59,0.75]
["bitfinex","SOLUSD",1754139966180,103.74202477,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139966867,109.81735891,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139967196,103.74202477,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139967371,99.66908113,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139967983,99.66908113,164.6,164.59,0.75]
["bitfinex","SOLUSD",1754139968294,99.66908113,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139970201,99.66908113,164.6,164.59,0.75]
["bitfinex","SOLUSD",1754139971567,99.66908113,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139972904,99.66908113,164.6,164.59,0.75]
["bitfinex","SOLUSD",1754139973074,68.54,164.6,164.59,0.75]
["bitfinex","SOLUSD",1754139973270,42.54,164.6,164.59,0.75]
["bitfinex","SOLUSD",1754139973698,41.82,164.6,164.59,6.95453813]
["bitfinex","SOLUSD",1754139973906,67.82,164.6,164.59,6.95453813]
["bitfinex","SOLUSD",1754139974284,67.82,164.6,164.59,0.75]
["bitfinex","SOLUSD",1754139974874,67.82,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139974875,48.02453813,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139975677,64.8092221,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139976276,65.5092221,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139976502,65.38001811,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139976804,221.75872753,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139979087,173.16339339,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139979278,215.74339339,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139980511,173.16339339,164.6,164.59,0.75]
["bitfinex","SOLUSD",1754139980711,215.72339339,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139980918,215.75339339,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139981297,215.75339339,164.6,164.59,0.75]
["bitfinex","SOLUSD",1754139981808,215.75339339,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139983101,215.75339339,164.6,164.59,0.75]
["bitfinex","SOLUSD",1754139984987,215.75339339,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139986597,216.45339339,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139986791,222.52872753,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139990627,227.61536751,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754139991118,16.78468397,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754139991296,69.60339339,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754139991616,76.34946581,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754139992208,81.46972549,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754139992921,75.39365307,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754139993743,63.39885526,164.58,164.57,0.88]
["bitfinex","SOLUSD",1754139993897,63.37885526,164.58,164.57,0.88]
["bitfinex","SOLUSD",1754139994095,46.59417129,164.58,164.57,0.88]
["bitfinex","SOLUSD",1754139994808,52.79870942,164.58,164.57,0.88]
["bitfinex","SOLUSD",1754139995113,69.58339339,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754139995316,70.25339339,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754139995622,69.58339339,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754139995827,69.58339339,164.58,164.57,0.88]
["bitfinex","SOLUSD",1754139996714,89.37885526,164.58,164.57,0.88]
["bitfinex","SOLUSD",1754139997541,72.59417129,164.58,164.57,0.88]
["bitfinex","SOLUSD",1754139997742,72.59417129,164.58,164.57,7.08453813]
["bitfinex","SOLUSD",1754139999306,72.61781187,164.58,164.57,7.08453813]
["bitfinex","SOLUSD",1754140001144,0.03,164.6,164.57,7.08453813]
["bitfinex","SOLUSD",1754140001312,42.54,164.59,164.58,0.68]
["bitfinex","SOLUSD",1754140001508,0.03,164.6,164.58,6.88453813]
["bitfinex","SOLUSD",1754140001729,0.03,164.6,164.59,6.20453813]
["bitfinex","SOLUSD",1754140002123,0.03,164.6,164.59,6.88453813]
["bitfinex","SOLUSD",1754140002751,0.03,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754140002924,26.03,164.6,164.57,0.88]
["bitfinex","SOLUSD",1754140003240,42.58,164.59,164.58,0.68]
["bitfinex","SOLUSD",1754140003544,42.58,164.59,164.57,0.2]
["bitfinex","SOLUSD",1754140003746,42.58,164.59,164.57,0.88]
["bitfinex","SOLUSD",1754140004721,42.58,164.59,164.57,0.2]
["bitfinex","SOLUSD",1754140005215,42.58,164.59,164.58,0.68]
["bitfinex","SOLUSD",1754140005644,42.58,164.59,164.57,0.2]
["bitfinex","SOLUSD",1754140006547,48.78453813,164.59,164.57,0.2]
["bitfinex","SOLUSD",1754140006724,195.7592221,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754140007354,199.85222658,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754140007855,199.35222658,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754140008016,173.35222658,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754140009945,27.75222658,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754140010321,33.828299,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754140012322,40.03283713,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754140012631,48.9892221,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754140012835,95.68222658,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754140013077,96.35222658,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754140013629,102.42977611,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754140017530,16.78468397,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754140017745,16.78468397,164.48,164.46,0.2]
["bitfinex","SOLUSD",1754140017947,65.6292221,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754140018273,66.2992221,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754140018870,70.47999922,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754140019224,69.80999922,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754140019654,70.47999922,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754140020189,79.61804646,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754140022273,82.78975233,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754140022791,86.86487452,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754140023359,86.88487452,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754140023893,86.87487452,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754140024063,27.16999922,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140024389,69.82999922,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140024887,69.82999922,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754140026093,74.70019106,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754140026476,69.82999922,164.41,164.4,0.88]
["bitfinex","SOLUSD",1754140026669,59.44468397,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140026896,69.82999922,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140027099,75.9123543,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140027395,70.50999922,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140027886,74.81494746,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140028884,81.57730254,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140029264,65.10963221,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140029579,75.49494746,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140030472,74.81494746,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140032303,75.49494746,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140032975,81.57730254,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140033184,91.96261779,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140034581,81.57730254,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140036074,91.96261779,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754140037104,162.68468397,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754140037400,42.78468397,164.35,164.31,0.68]
["bitfinex","SOLUSD",1754140037595,26.0,164.36,164.31,0.68]
["bitfinex","SOLUSD",1754140037596,53.16999922,164.32,164.31,0.68]
["bitfinex","SOLUSD",1754140037775,95.82999922,164.32,164.31,0.68]
["bitfinex","SOLUSD",1754140038785,91.68593877,164.32,164.23,0.1]
["bitfinex","SOLUSD",1754140038974,26.0,164.27,164.23,0.1]
["bitfinex","SOLUSD",1754140039170,42.68,164.26,164.23,0.1]
["bitfinex","SOLUSD",1754140039374,42.68,164.26,164.24,0.68]
["bitfinex","SOLUSD",1754140041881,42.68,164.26,164.24,6.9212548]
["bitfinex","SOLUSD",1754140042099,42.68,164.26,164.24,6.2412548]
["bitfinex","SOLUSD",1754140042408,42.68,164.26,164.25,0.68]
["bitfinex","SOLUSD",1754140043408,42.68,164.26,164.25,6.9212548]
["bitfinex","SOLUSD",1754140043577,26.0,164.27,164.25,6.9212548]
["bitfinex","SOLUSD",1754140043783,146.1,164.31,164.26,6.9212548]
["bitfinex","SOLUSD",1754140043983,16.78468397,164.36,164.3,6.2412548]
["bitfinex","SOLUSD",1754140044199,16.78468397,164.36,164.33,6.2412548]
["bitfinex","SOLUSD",1754140044200,42.68,164.35,164.33,6.2412548]
["bitfinex","SOLUSD",1754140044383,16.78468397,164.36,164.31,6.2412548]
["bitfinex","SOLUSD",1754140044384,68.68,164.34,164.31,6.2412548]
["bitfinex","SOLUSD",1754140044583,68.68,164.34,164.32,0.68]
["bitfinex","SOLUSD",1754140045209,42.68,164.34,164.33,6.9212548]
["bitfinex","SOLUSD",1754140045408,42.68,164.34,164.33,6.2412548]
["bitfinex","SOLUSD",1754140045717,42.68,164.34,164.33,0.68]
["bitfinex","SOLUSD",1754140045718,68.68,164.34,164.33,0.68]
["bitfinex","SOLUSD",1754140046206,42.68,164.34,164.33,0.68]
["bitfinex","SOLUSD",1754140046598,68.68,164.34,164.33,0.68]
["bitfinex","SOLUSD",1754140046908,68.68,164.34,164.33,6.9212548]
["bitfinex","SOLUSD",1754140047296,68.68,164.34,164.33,0.68]
["bitfinex","SOLUSD",1754140047600,68.68,164.34,164.24,16.2412548]
["bitfinex","SOLUSD",1754140047800,26.0,164.32,164.31,6.9212548]
["bitfinex","SOLUSD",1754140048001,68.7,164.32,164.29,0.68]
["bitfinex","SOLUSD",1754140048224,68.7,164.32,164.24,6.2412548]
["bitfinex","SOLUSD",1754140048225,68.7,164.32,164.31,6.2412548]
["bitfinex","SOLUSD",1754140048381,68.7,164.32,164.3,6.9212548]
["bitfinex","SOLUSD",1754140049014,68.7,164.32,164.31,0.68]
["bitfinex","SOLUSD",1754140049308,68.7,164.32,164.3,6.2412548]
["bitfinex","SOLUSD",1754140049692,69.38,164.32,164.29,6.2412548]
["bitfinex","SOLUSD",1754140049891,68.7,164.32,164.29,6.2412548]
["bitfinex","SOLUSD",1754140050117,68.7,164.32,164.3,0.68]
["bitfinex","SOLUSD",1754140052805,68.7,164.32,164.3,0.72]
["bitfinex","SOLUSD",1754140053111,68.7,164.32,164.28,6.9612548]
["bitfinex","SOLUSD",1754140053313,75.6512548,164.32,164.27,6.2412548]
["bitfinex","SOLUSD",1754140053503,26.0,164.28,164.27,6.9612548]
["bitfinex","SOLUSD",1754140053710,68.68,164.28,164.27,6.9612548]
["bitfinex","SOLUSD",1754140055304,26.0,164.28,164.27,6.9612548]
["bitfinex","SOLUSD",1754140057504,26.0,164.28,164.26,6.2412548]
["bitfinex","SOLUSD",1754140057730,42.68,164.27,164.25,0.72]
["bitfinex","SOLUSD",1754140058050,42.68,164.27,164.26,6.2412548]
["bitfinex","SOLUSD",1754140058198,42.68,164.27,164.26,6.9612548]
["bitfinex","SOLUSD",1754140059431,42.68,164.27,164.26,6.2412548]
["bitfinex","SOLUSD",1754140059800,42.68,164.27,164.26,6.9612548]
["bitfinex","SOLUSD",1754140059999,42.68,164.27,164.26,0.72]
["bitfinex","SOLUSD",1754140060248,68.68,164.28,164.26,0.72]
["bitfinex","SOLUSD",1754140060415,68.68,164.28,164.27,6.2412548]
["bitfinex","SOLUSD",1754140060615,68.68,164.28,164.27,6.9612548]
["bitfinex","SOLUSD",1754140061021,68.68,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754140061217,68.68,164.28,164.27,6.9612548]
["bitfinex","SOLUSD",1754140062141,68.66,164.28,164.26,6.2412548]
["bitfinex","SOLUSD",1754140062550,68.66,164.28,164.26,6.9612548]
["bitfinex","SOLUSD",1754140062842,68.66,164.28,164.26,6.2412548]
["bitfinex","SOLUSD",1754140063211,68.66,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754140064040,68.66,164.28,164.26,6.2412548]
["bitfinex","SOLUSD",1754140064535,68.66,164.28,164.25,6.2412548]
["bitfinex","SOLUSD",1754140064745,0.71,164.27,164.24,6.2412548]
["bitfinex","SOLUSD",1754140064926,68.64,164.26,164.24,6.2412548]
["bitfinex","SOLUSD",1754140066449,68.64,164.26,164.25,6.2412548]
["bitfinex","SOLUSD",1754140066646,68.64,164.26,164.24,6.9612548]
["bitfinex","SOLUSD",1754140068115,68.64,164.26,164.24,6.2412548]
["bitfinex","SOLUSD",1754140068342,68.64,164.26,164.23,0.1]
["bitfinex","SOLUSD",1754140068636,68.64,164.26,164.23,6.3412548]
["bitfinex","SOLUSD",1754140068816,69.35,164.26,164.23,6.3412548]
["bitfinex","SOLUSD",1754140069871,68.64,164.26,164.24,6.2412548]
["bitfinex","SOLUSD",1754140070684,68.64,164.26,164.24,6.9612548]
["bitfinex","SOLUSD",1754140070846,68.64,164.26,164.25,6.2412548]
["bitfinex","SOLUSD",1754140071045,26.0,164.26,164.25,6.9612548]
["bitfinex","SOLUSD",1754140071245,42.64,164.29,164.25,6.9612548]
["bitfinex","SOLUSD",1754140071466,68.64,164.3,164.28,6.2412548]
["bitfinex","SOLUSD",1754140071769,42.66,164.32,164.29,6.9612548]
["bitfinex","SOLUSD",1754140072072,26.0,164.3,164.24,6.2412548]
["bitfinex","SOLUSD",1754140072280,42.66,164.32,164.25,18.308871]
["bitfinex","SOLUSD",1754140072570,42.66,164.32,164.26,0.72]
["bitfinex","SOLUSD",1754140073372,42.66,164.32,164.31,6.2412548]
["bitfinex","SOLUSD",1754140073673,26.0,164.33,164.31,6.9612548]
["bitfinex","SOLUSD",1754140073674,68.66,164.33,164.31,6.9612548]
["bitfinex","SOLUSD",1754140073853,68.66,164.33,164.32,6.2412548]
["bitfinex","SOLUSD",1754140075063,69.37,164.33,164.25,18.308871]
["bitfinex","SOLUSD",1754140075381,69.37,164.33,164.32,6.2412548]
["bitfinex","SOLUSD",1754140075675,69.37,164.33,164.3,6.2412548]
["bitfinex","SOLUSD",1754140075876,0.71,164.32,164.29,6.2412548]
["bitfinex","SOLUSD",1754140076078,42.64,164.31,164.29,6.2412548]
["bitfinex","SOLUSD",1754140076282,43.35,164.31,164.29,6.2412548]
["bitfinex","SOLUSD",1754140077075,0.71,164.3,164.28,6.2412548]
["bitfinex","SOLUSD",1754140077275,42.64,164.29,164.28,0.72]
["bitfinex","SOLUSD",1754140077478,42.64,164.29,164.28,6.9612548]
["bitfinex","SOLUSD",1754140078162,42.64,164.3,164.28,6.9612548]
["bitfinex","SOLUSD",1754140078376,42.64,164.3,164.29,6.2412548]
["bitfinex","SOLUSD",1754140078575,69.35,164.3,164.28,6.2412548]
["bitfinex","SOLUSD",1754140078779,0.71,164.29,164.26,18.307754]
["bitfinex","SOLUSD",1754140078987,42.64,164.28,164.27,6.2412548]
["bitfinex","SOLUSD",1754140080496,26.0,164.28,164.27,6.9612548]
["bitfinex","SOLUSD",1754140081399,26.0,164.28,164.27,6.2412548]
["bitfinex","SOLUSD",1754140083004,42.64,164.29,164.27,6.9012548]
["bitfinex","SOLUSD",1754140083174,68.64,164.3,164.28,6.2412548]
["bitfinex","SOLUSD",1754140083375,68.64,164.3,164.29,6.2412548]
["bitfinex","SOLUSD",1754140083571,0.72,164.35,164.29,6.9012548]
["bitfinex","SOLUSD",1754140083795,42.64,164.34,164.33,6.2412548]
["bitfinex","SOLUSD",1754140084006,46.73903866,164.34,164.33,6.2412548]
["bitfinex","SOLUSD",1754140084890,42.64,164.34,164.33,6.2412548]
["bitfinex","SOLUSD",1754140085091,68.64,164.34,164.33,6.2412548]
["bitfinex","SOLUSD",1754140085593,68.64,164.34,164.33,6.9012548]
["bitfinex","SOLUSD",1754140085793,26.0,164.34,164.33,6.9012548]
["bitfinex","SOLUSD",1754140087121,0.03,164.38,164.33,6.9012548]
["bitfinex","SOLUSD",1754140087296,0.03,164.38,164.37,6.2412548]
["bitfinex","SOLUSD",1754140087500,42.67,164.38,164.37,6.2412548]
["bitfinex","SOLUSD",1754140087707,46.76834688,164.38,164.37,6.2412548]
["bitfinex","SOLUSD",1754140088014,47.48834688,164.38,164.37,6.2412548]
["bitfinex","SOLUSD",1754140088243,30.84834688,164.38,164.37,6.2412548]
["bitfinex","SOLUSD",1754140088421,68.69,164.38,164.36,6.2412548]
["bitfinex","SOLUSD",1754140088597,68.69,164.38,164.37,6.2412548]
["bitfinex","SOLUSD",1754140088799,68.69,164.38,164.36,6.2412548]
["bitfinex","SOLUSD",1754140089393,69.41,164.38,164.36,6.2412548]
["bitfinex","SOLUSD",1754140089607,69.41,164.38,164.37,6.2412548]
["bitfinex","SOLUSD",1754140089899,69.41,164.38,164.34,0.66]
["bitfinex","SOLUSD",1754140090115,69.41,164.38,164.36,6.2412548]
["bitfinex","SOLUSD",1754140090313,68.69,164.38,164.35,6.2412548]
["bitfinex","SOLUSD",1754140090514,26.0,164.36,164.22,0.60893922]
["bitfinex","SOLUSD",1754140090793,43.36,164.35,164.33,6.2412548]
["bitfinex","SOLUSD",1754140090996,42.64,164.35,164.33,6.2412548]
["bitfinex","SOLUSD",1754140091225,42.64,164.35,164.34,6.2412548]
["bitfinex","SOLUSD",1754140091895,26.0,164.36,164.34,6.9012548]
["bitfinex","SOLUSD",1754140092106,0.03,164.38,164.35,6.2412548]
["bitfinex","SOLUSD",1754140092327,42.67,164.38,164.37,6.2412548]
["bitfinex","SOLUSD",1754140094131,42.67,164.38,164.35,0.66]
["bitfinex","SOLUSD",1754140094307,42.67,164.38,164.37,6.2412548]
["bitfinex","SOLUSD",1754140094502,42.67,164.38,164.37,6.9012548]
["bitfinex","SOLUSD",1754140095131,42.67,164.38,164.37,6.2412548]
["bitfinex","SOLUSD",1754140096036,26.0,164.37,164.34,12.4825098]
["bitfinex","SOLUSD",1754140096210,42.64,164.36,164.34,6.2412548]
["bitfinex","SOLUSD",1754140097636,0.72,164.35,164.32,12.48251]
["bitfinex","SOLUSD",1754140097948,42.7,164.34,164.32,6.2412548]
["bitfinex","SOLUSD",1754140098143,0.72,164.33,164.29,12.48251]
["bitfinex","SOLUSD",1754140098313,0.72,164.33,164.32,6.2412548]
["bitfinex","SOLUSD",1754140098508,42.7,164.34,164.32,6.2412548]
["bitfinex","SOLUSD",1754140098714,42.7,164.34,164.33,6.2412548]
["bitfinex","SOLUSD",1754140101039,43.42,164.34,164.28,0.66]
["bitfinex","SOLUSD",1754140101340,69.42,164.34,164.31,6.2412548]
["bitfinex","SOLUSD",1754140101512,0.72,164.33,164.31,6.2412548]
["bitfinex","SOLUSD",1754140101712,42.68,164.32,164.31,6.2412548]
["bitfinex","SOLUSD",1754140102114,42.68,164.32,164.31,6.9012548]
["bitfinex","SOLUSD",1754140102421,68.68,164.34,164.31,6.9012548]
["bitfinex","SOLUSD",1754140102625,68.68,164.34,164.33,6.2412548]
["bitfinex","SOLUSD",1754140102829,68.68,164.34,164.33,6.9012548]
["bitfinex","SOLUSD",1754140103219,26.0,164.34,164.33,6.9012548]
["bitfinex","SOLUSD",1754140103637,0.75,164.38,164.33,6.9012548]
["bitfinex","SOLUSD",1754140103638,68.68,164.36,164.33,6.9012548]
["bitfinex","SOLUSD",1754140103942,68.68,164.36,164.27,12.54251]
["bitfinex","SOLUSD",1754140103943,68.68,164.36,164.35,6.2412548]
["bitfinex","SOLUSD",1754140105340,69.4,164.36,164.33,6.2412548]
["bitfinex","SOLUSD",1754140105549,0.72,164.35,164.32,6.2412548]
["bitfinex","SOLUSD",1754140105710,68.68,164.34,164.32,6.2412548]
["bitfinex","SOLUSD",1754140105914,69.4,164.34,164.32,6.2412548]
["bitfinex","SOLUSD",1754140106138,0.72,164.33,164.29,0.66]
["bitfinex","SOLUSD",1754140106443,43.4,164.32,164.3,6.2412548]
["bitfinex","SOLUSD",1754140107352,0.72,164.31,164.29,6.2412548]
["bitfinex","SOLUSD",1754140107517,43.4,164.32,164.29,6.2412548]
["bitfinex","SOLUSD",1754140108226,26.0,164.29,164.27,6.3012548]
["bitfinex","SOLUSD",1754140108421,69.4,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754140108624,69.4,164.29,164.27,6.3012548]
["bitfinex","SOLUSD",1754140108929,69.4,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754140109127,69.4,164.29,164.27,6.3012548]
["bitfinex","SOLUSD",1754140109652,68.68,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754140109956,0.72,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140110317,68.68,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754140110613,68.68,164.29,164.27,6.3012548]
["bitfinex","SOLUSD",1754140110614,0.72,164.28,164.27,6.3012548]
["bitfinex","SOLUSD",1754140110817,68.68,164.29,164.27,6.3012548]
["bitfinex","SOLUSD",1754140111036,68.68,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754140111237,0.68,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140112542,43.36,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140112738,42.68,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140113045,43.36,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140116170,42.68,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140116841,43.36,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140118305,49.6012548,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140118453,66.38593877,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140124488,26.0,164.31,164.27,6.9612548]
["bitfinex","SOLUSD",1754140124787,26.0,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754140124991,68.7,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754140125395,68.7,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140126282,92.40593877,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140128998,91.72593877,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140129165,85.48468397,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140129369,68.7,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754140129579,68.7,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140132008,68.7,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754140132509,26.0,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754140132713,68.7,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754140134492,68.7,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140137093,68.7,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754140139308,68.7,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140139631,26.0,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140139835,68.68,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140140038,69.36,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140140429,68.68,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140140631,68.66,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754140141140,68.66,164.28,164.27,6.9612548]
["bitfinex","SOLUSD",1754140141443,68.66,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754140142837,68.66,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140143042,69.34,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140143215,68.66,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140143912,68.66,164.28,164.27,0.74]
["bitfinex","SOLUSD",1754140144443,68.66,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140144651,26.0,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140144856,68.66,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754140145034,146.1,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754140145035,146.1,164.29,164.27,6.9812548]
["bitfinex","SOLUSD",1754140145351,146.1,164.36,164.28,6.2412548]
["bitfinex","SOLUSD",1754140145563,146.1,164.36,164.34,6.2412548]
["bitfinex","SOLUSD",1754140145740,42.66,164.35,164.34,6.9212548]
["bitfinex","SOLUSD",1754140146059,42.66,164.35,164.27,0.06]
["bitfinex","SOLUSD",1754140146240,42.66,164.35,164.34,6.2412548]
["bitfinex","SOLUSD",1754140146560,42.66,164.35,164.34,0.68]
["bitfinex","SOLUSD",1754140146731,42.66,164.35,164.34,6.9212548]
["bitfinex","SOLUSD",1754140147754,42.7,164.35,164.34,6.9212548]
["bitfinex","SOLUSD",1754140147928,42.7,164.35,164.31,0.68]
["bitfinex","SOLUSD",1754140148121,43.38,164.35,164.31,6.9212548]
["bitfinex","SOLUSD",1754140148546,0.68,164.34,164.3,6.2412548]
["bitfinex","SOLUSD",1754140148756,43.38,164.33,164.29,6.2412548]
["bitfinex","SOLUSD",1754140149063,0.68,164.32,164.28,6.9212548]
["bitfinex","SOLUSD",1754140149259,42.7,164.31,164.28,6.9212548]
["bitfinex","SOLUSD",1754140149573,42.7,164.31,164.29,0.68]
["bitfinex","SOLUSD",1754140149733,42.7,164.31,164.29,6.2412548]
["bitfinex","SOLUSD",1754140150253,42.7,164.31,164.29,6.9212548]
["bitfinex","SOLUSD",1754140150454,42.7,164.31,164.27,0.74]
["bitfinex","SOLUSD",1754140150658,42.7,164.31,164.29,6.2412548]
["bitfinex","SOLUSD",1754140150956,42.7,164.31,164.3,6.9212548]
["bitfinex","SOLUSD",1754140151124,26.0,164.31,164.3,6.9212548]
["bitfinex","SOLUSD",1754140151830,42.7,164.32,164.3,6.9212548]
["bitfinex","SOLUSD",1754140152031,42.7,164.33,164.31,6.2412548]
["bitfinex","SOLUSD",1754140152342,42.68,164.33,164.32,6.9212548]
["bitfinex","SOLUSD",1754140154838,42.68,164.33,164.32,6.2412548]
["bitfinex","SOLUSD",1754140155636,43.36,164.33,164.28,7.601254]
["bitfinex","SOLUSD",1754140155838,43.36,164.33,164.3,6.2412548]
["bitfinex","SOLUSD",1754140156560,0.68,164.33,164.3,6.2412548]
["bitfinex","SOLUSD",1754140156859,42.68,164.32,164.31,0.68]
["bitfinex","SOLUSD",1754140157062,42.68,164.32,164.31,6.9212548]
["bitfinex","SOLUSD",1754140157368,146.78,164.36,164.31,6.9212548]
["bitfinex","SOLUSD",1754140157369,68.68,164.33,164.31,6.9212548]
["bitfinex","SOLUSD",1754140157538,68.68,164.33,164.32,6.2412548]
["bitfinex","SOLUSD",1754140159569,68.66,164.33,164.32,6.2412548]
["bitfinex","SOLUSD",1754140160158,68.66,164.33,164.32,6.9212548]
["bitfinex","SOLUSD",1754140160370,42.66,164.33,164.32,6.9212548]
["bitfinex","SOLUSD",1754140160668,172.78,164.36,164.32,6.9212548]
["bitfinex","SOLUSD",1754140160669,42.66,164.34,164.32,6.9212548]
["bitfinex","SOLUSD",1754140160865,42.66,164.34,164.33,0.68]
["bitfinex","SOLUSD",1754140161164,26.22397184,164.38,164.33,6.9212548]
["bitfinex","SOLUSD",1754140161165,0.03,164.38,164.33,6.9212548]
["bitfinex","SOLUSD",1754140161367,0.03,164.38,164.37,6.2412548]
["bitfinex","SOLUSD",1754140161755,0.03,164.38,164.37,6.9212548]
["bitfinex","SOLUSD",1754140167252,0.03,164.38,164.37,6.2412548]
["bitfinex","SOLUSD",1754140168049,0.71,164.38,164.36,6.2412548]
["bitfinex","SOLUSD",1754140168250,0.71,164.38,164.35,6.2412548]
["bitfinex","SOLUSD",1754140168481,0.68,164.37,164.35,6.2412548]
["bitfinex","SOLUSD",1754140172062,42.73,164.38,164.33,0.69]
["bitfinex","SOLUSD",1754140172262,42.73,164.38,164.36,6.2412548]
["bitfinex","SOLUSD",1754140172761,0.03,164.38,164.37,6.2412548]
["bitfinex","SOLUSD",1754140173071,0.03,164.38,164.37,6.9312548]
["bitfinex","SOLUSD",1754140178892,0.03,164.4,164.37,13.1725096]
["bitfinex","SOLUSD",1754140179096,0.03,164.41,164.39,12.4825096]
["bitfinex","SOLUSD",1754140179391,0.03,164.41,164.4,12.4825096]
["bitfinex","SOLUSD",1754140179863,0.03,164.41,164.4,13.1725096]
["bitfinex","SOLUSD",1754140184103,0.03,164.41,164.4,48.24485857]
["bitfinex","SOLUSD",1754140187398,0.03,164.41,164.4,31.4601746]
["bitfinex","SOLUSD",1754140187599,0.03,164.41,164.4,6.2412548]
["bitfinex","SOLUSD",1754140188492,0.03,164.41,164.4,12.4825096]
["bitfinex","SOLUSD",1754140188701,0.03,164.41,164.4,13.1725096]
["bitfinex","SOLUSD",1754140189449,0.03,164.41,164.4,6.2412548]
["bitfinex","SOLUSD",1754140189742,0.74,164.41,164.4,6.2412548]
["bitfinex","SOLUSD",1754140189917,0.03,164.41,164.4,6.2412548]
["bitfinex","SOLUSD",1754140190729,0.03,164.41,164.4,13.1725096]
["bitfinex","SOLUSD",1754140192354,0.74,164.41,164.4,6.2412548]
["bitfinex","SOLUSD",1754140193118,0.03,164.41,164.4,6.2412548]
["bitfinex","SOLUSD",1754140198438,0.74,164.41,164.4,6.2412548]
["bitfinex","SOLUSD",1754140198837,0.74,164.41,164.39,6.2412548]
["bitfinex","SOLUSD",1754140199144,6.9812548,164.41,164.36,6.2412548]
["bitfinex","SOLUSD",1754140199344,0.71,164.4,164.35,0.06]
["bitfinex","SOLUSD",1754140199657,0.71,164.4,164.37,6.2412548]
["bitfinex","SOLUSD",1754140201162,0.71,164.4,164.36,6.2412548]
["bitfinex","SOLUSD",1754140201327,32.9512548,164.4,164.35,0.06]
["bitfinex","SOLUSD",1754140201534,0.72,164.39,164.35,6.3012548]
["bitfinex","SOLUSD",1754140202947,0.72,164.38,164.35,6.3012548]
["bitfinex","SOLUSD",1754140203248,0.72,164.37,164.35,6.3012548]
["bitfinex","SOLUSD",1754140203964,26.0,164.4,164.36,6.2412548]
["bitfinex","SOLUSD",1754140204144,0.72,164.39,164.36,6.2412548]
["bitfinex","SOLUSD",1754140204342,0.72,164.38,164.36,6.2412548]
["bitfinex","SOLUSD",1754140206074,0.72,164.38,164.36,6.3012548]
["bitfinex","SOLUSD",1754140207150,0.72,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140208079,6.9612548,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140208289,0.72,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140209542,6.9612548,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140209779,32.9612548,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140210989,75.6012548,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140211675,69.36,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140212076,68.66,164.37,164.36,6.3012548]
["bitfinex","SOLUSD",1754140212288,68.66,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140213562,68.66,164.37,164.36,0.72]
["bitfinex","SOLUSD",1754140213962,0.03,164.4,164.36,6.9612548]
["bitfinex","SOLUSD",1754140214158,42.69,164.4,164.38,6.2412548]
["bitfinex","SOLUSD",1754140214798,26.03,164.4,164.38,6.2412548]
["bitfinex","SOLUSD",1754140215105,26.0,164.39,164.38,6.2412548]
["bitfinex","SOLUSD",1754140215399,26.03,164.4,164.38,6.2412548]
["bitfinex","SOLUSD",1754140215765,0.03,164.4,164.39,6.9012548]
["bitfinex","SOLUSD",1754140216376,0.03,164.4,164.39,13.1425096]
["bitfinex","SOLUSD",1754140217677,0.03,164.4,164.39,6.9012548]
["bitfinex","SOLUSD",1754140217993,0.03,164.4,164.39,6.2412548]
["bitfinex","SOLUSD",1754140221428,0.03,164.4,164.39,6.9012548]
["bitfinex","SOLUSD",1754140222995,0.03,164.4,164.39,6.2412548]
["bitfinex","SOLUSD",1754140223393,0.03,164.4,164.39,6.9012548]
["bitfinex","SOLUSD",1754140224903,0.03,164.4,164.39,13.1425096]
["bitfinex","SOLUSD",1754140225898,0.03,164.4,164.39,29.92719357]
["bitfinex","SOLUSD",1754140226104,0.03,164.41,164.4,29.26719357]
["bitfinex","SOLUSD",1754140226426,0.03,164.41,164.4,29.92719357]
["bitfinex","SOLUSD",1754140227696,0.03,164.5,164.43,26.0]
["bitfinex","SOLUSD",1754140227936,0.03,164.5,164.49,6.2412548]
["bitfinex","SOLUSD",1754140228601,0.03,164.5,164.49,6.9012548]
["bitfinex","SOLUSD",1754140229931,0.03,164.5,164.49,6.2412548]
["bitfinex","SOLUSD",1754140230307,0.03,164.5,164.49,9.3388678]
["bitfinex","SOLUSD",1754140230916,0.03,164.5,164.49,8.6788678]
["bitfinex","SOLUSD",1754140231428,0.74,164.5,164.49,8.6788678]
["bitfinex","SOLUSD",1754140231633,0.74,164.5,164.48,6.2412548]
["bitfinex","SOLUSD",1754140232141,0.71,164.49,164.48,6.2412548]
["bitfinex","SOLUSD",1754140232826,0.03,164.5,164.48,6.2412548]
["bitfinex","SOLUSD",1754140233156,0.03,164.5,164.46,6.241255]
["bitfinex","SOLUSD",1754140233157,0.71,164.49,164.46,6.241255]
["bitfinex","SOLUSD",1754140233314,75.6312548,164.49,164.46,6.241255]
["bitfinex","SOLUSD",1754140233510,6.9512548,164.48,164.43,6.2412548]
["bitfinex","SOLUSD",1754140233722,6.2412548,164.48,164.43,6.2412548]
["bitfinex","SOLUSD",1754140233934,0.71,164.47,164.44,6.2412548]
["bitfinex","SOLUSD",1754140234139,0.71,164.46,164.44,6.2412548]
["bitfinex","SOLUSD",1754140234340,74.9212548,164.49,164.44,6.2412548]
["bitfinex","SOLUSD",1754140234519,0.71,164.48,164.45,6.2412548]
["bitfinex","SOLUSD",1754140234715,74.9212548,164.49,164.44,6.2412548]
["bitfinex","SOLUSD",1754140234934,0.71,164.47,164.44,6.2412548]
["bitfinex","SOLUSD",1754140235254,0.71,164.47,164.43,6.2412548]
["bitfinex","SOLUSD",1754140235439,0.71,164.46,164.44,6.2412548]
["bitfinex","SOLUSD",1754140236338,6.9512548,164.48,164.44,6.2412548]
["bitfinex","SOLUSD",1754140236530,0.71,164.47,164.44,6.2412548]
["bitfinex","SOLUSD",1754140237259,6.2412548,164.48,164.42,0.71]
["bitfinex","SOLUSD",1754140237568,0.71,164.46,164.43,6.2412548]
["bitfinex","SOLUSD",1754140238429,6.2412548,164.48,164.43,6.2412548]
["bitfinex","SOLUSD",1754140238654,0.71,164.48,164.44,6.9512548]
["bitfinex","SOLUSD",1754140238856,214.78,164.49,164.45,6.9512548]
["bitfinex","SOLUSD",1754140239061,215.49,164.49,164.45,6.9512548]
["bitfinex","SOLUSD",1754140239547,215.49,164.49,164.46,6.2412548]
["bitfinex","SOLUSD",1754140240068,214.78,164.49,164.46,6.9512548]
["bitfinex","SOLUSD",1754140241352,0.03,164.5,164.48,6.2412548]
["bitfinex","SOLUSD",1754140241555,0.03,164.5,164.49,6.2412548]
["bitfinex","SOLUSD",1754140243680,0.03,164.5,164.46,18.994321]
["bitfinex","SOLUSD",1754140243868,0.03,164.5,164.49,6.2412548]
["bitfinex","SOLUSD",1754140244383,6.9812548,164.5,164.46,6.2412548]
["bitfinex","SOLUSD",1754140244549,6.2712548,164.5,164.46,6.2412548]
["bitfinex","SOLUSD",1754140244878,0.74,164.5,164.46,6.2412548]
["bitfinex","SOLUSD",1754140245083,0.03,164.5,164.49,6.2412548]
["bitfinex","SOLUSD",1754140247587,0.03,164.5,164.49,6.9512548]
["bitfinex","SOLUSD",1754140251180,0.03,164.5,164.49,23.73593877]
["bitfinex","SOLUSD",1754140251911,0.03,164.52,164.49,23.73593877]
["bitfinex","SOLUSD",1754140252216,0.03,164.52,164.51,6.2412548]
["bitfinex","SOLUSD",1754140252786,0.03,164.52,164.51,6.9512548]
["bitfinex","SOLUSD",1754140253112,0.2,164.55,164.52,16.78468397]
["bitfinex","SOLUSD",1754140253301,0.2,164.55,164.54,29.26719357]
["bitfinex","SOLUSD",1754140253632,0.2,164.55,164.54,6.2412548]
["bitfinex","SOLUSD",1754140253778,0.2,164.55,164.54,6.9512548]
["bitfinex","SOLUSD",1754140254211,0.2,164.55,164.54,32.07344855]
["bitfinex","SOLUSD",1754140255496,0.2,164.55,164.54,25.2244388]
["bitfinex","SOLUSD",1754140256007,0.2,164.55,164.54,24.5144388]
["bitfinex","SOLUSD",1754140256794,0.91,164.55,164.49,43.43]
["bitfinex","SOLUSD",1754140256985,0.91,164.55,164.54,6.2412548]
["bitfinex","SOLUSD",1754140257185,0.2,164.55,164.54,6.2412548]
["bitfinex","SOLUSD",1754140257456,0.91,164.55,164.54,6.2412548]
["bitfinex","SOLUSD",1754140257735,0.91,164.55,164.53,6.2412548]
["bitfinex","SOLUSD",1754140258349,0.2,164.55,164.53,6.2412548]
["bitfinex","SOLUSD",1754140258646,0.2,164.55,164.54,6.2412548]
["bitfinex","SOLUSD",1754140259028,0.2,164.55,164.54,6.9512548]
["bitfinex","SOLUSD",1754140260443,0.2,164.55,164.54,6.2412548]
["bitfinex","SOLUSD",1754140260644,0.2,164.55,164.52,0.71]
["bitfinex","SOLUSD",1754140260951,0.2,164.55,164.54,6.2412548]
["bitfinex","SOLUSD",1754140261853,0.89,164.55,164.54,6.2412548]
["bitfinex","SOLUSD",1754140262232,0.2,164.55,164.54,6.2412548]
["bitfinex","SOLUSD",1754140262741,0.2,164.55,164.54,6.9012548]
["bitfinex","SOLUSD",1754140264850,0.2,164.55,164.54,24.5166658]
["bitfinex","SOLUSD",1754140265453,0.2,164.55,164.54,6.2412548]
["bitfinex","SOLUSD",1754140266131,0.2,164.55,164.53,18.276523]
["bitfinex","SOLUSD",1754140266132,26.0,164.54,164.53,18.276523]
["bitfinex","SOLUSD",1754140266437,32.9312548,164.54,164.48,6.2412548]
["bitfinex","SOLUSD",1754140266754,6.9312548,164.53,164.48,24.5177778]
["bitfinex","SOLUSD",1754140266952,6.9312548,164.53,164.48,6.2412548]
["bitfinex","SOLUSD",1754140266953,0.69,164.52,164.48,6.2412548]
["bitfinex","SOLUSD",1754140267161,0.69,164.51,164.49,6.2412548]
["bitfinex","SOLUSD",1754140268254,42.8,164.53,164.49,6.2412548]
["bitfinex","SOLUSD",1754140268642,0.69,164.52,164.49,6.2412548]
["bitfinex","SOLUSD",1754140268841,42.8,164.53,164.51,6.2412548]
["bitfinex","SOLUSD",1754140269046,26.0,164.54,164.5,6.2412548]
["bitfinex","SOLUSD",1754140269362,26.0,164.52,164.5,6.2412548]
["bitfinex","SOLUSD",1754140269535,26.69,164.52,164.5,6.2412548]
["bitfinex","SOLUSD",1754140269739,26.0,164.52,164.51,6.2412548]
["bitfinex","SOLUSD",1754140271847,26.0,164.54,164.51,6.2412548]
["bitfinex","SOLUSD",1754140272047,26.69,164.54,164.51,6.2412548]
["bitfinex","SOLUSD",1754140272457,26.0,164.54,164.51,6.2412548]
["bitfinex","SOLUSD",1754140272662,0.69,164.53,164.51,6.2412548]
["bitfinex","SOLUSD",1754140273975,26.0,164.53,164.52,6.2412548]
["bitfinex","SOLUSD",1754140276207,26.0,164.53,164.51,6.2412548]
["bitfinex","SOLUSD",1754140276348,26.69,164.53,164.51,6.2412548]
["bitfinex","SOLUSD",1754140277677,26.69,164.53,164.5,6.2412548]
["bitfinex","SOLUSD",1754140279283,26.0,164.53,164.5,6.2412548]
["bitfinex","SOLUSD",1754140279462,75.6912548,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754140279859,75.0012548,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754140280071,0.69,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754140280477,49.02593877,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754140280674,32.2412548,164.47,164.42,6.2412548]
["bitfinex","SOLUSD",1754140280980,75.0212548,164.47,164.42,24.5222338]
["bitfinex","SOLUSD",1754140281174,0.69,164.46,164.42,6.2412548]
["bitfinex","SOLUSD",1754140281584,0.69,164.45,164.42,24.5322648]
["bitfinex","SOLUSD",1754140281906,0.69,164.45,164.41,6.2412548]
["bitfinex","SOLUSD",1754140282074,75.7112548,164.47,164.42,6.9012548]
["bitfinex","SOLUSD",1754140282788,68.78,164.47,164.44,6.2412548]
["bitfinex","SOLUSD",1754140282996,69.47,164.47,164.44,6.2412548]
["bitfinex","SOLUSD",1754140283299,68.78,164.47,164.44,6.2412548]
["bitfinex","SOLUSD",1754140283469,26.0,164.46,164.44,6.9012548]
["bitfinex","SOLUSD",1754140283674,42.78,164.48,164.44,6.9012548]
["bitfinex","SOLUSD",1754140283883,26.0,164.46,164.45,6.2412548]
["bitfinex","SOLUSD",1754140284085,26.0,164.46,164.44,6.2412548]
["bitfinex","SOLUSD",1754140284285,26.69,164.46,164.44,6.2412548]
["bitfinex","SOLUSD",1754140284802,26.69,164.46,164.43,6.2412548]
["bitfinex","SOLUSD",1754140285108,26.69,164.45,164.42,6.2412548]
["bitfinex","SOLUSD",1754140285604,0.69,164.44,164.42,6.2412548]
["bitfinex","SOLUSD",1754140285896,26.0,164.45,164.42,6.2412548]
["bitfinex","SOLUSD",1754140286682,26.0,164.45,164.39,42.76]
["bitfinex","SOLUSD",1754140286683,6.2412548,164.48,164.43,6.2412548]
["bitfinex","SOLUSD",1754140286883,26.0,164.45,164.44,6.9012548]
["bitfinex","SOLUSD",1754140287092,26.69,164.45,164.41,6.2412548]
["bitfinex","SOLUSD",1754140287283,26.0,164.45,164.41,6.2412548]
["bitfinex","SOLUSD",1754140287475,0.69,164.44,164.42,18.29101]
["bitfinex","SOLUSD",1754140288305,26.0,164.43,164.42,18.29101]
["bitfinex","SOLUSD",1754140288608,26.69,164.43,164.4,6.2412548]
["bitfinex","SOLUSD",1754140288776,26.69,164.43,164.41,18.29101]
["bitfinex","SOLUSD",1754140289181,26.0,164.43,164.41,18.29101]
["bitfinex","SOLUSD",1754140289520,26.0,164.43,164.41,6.2412548]
["bitfinex","SOLUSD",1754140290014,26.0,164.43,164.41,25.1922648]
["bitfinex","SOLUSD",1754140290192,26.69,164.47,164.42,6.9012548]
["bitfinex","SOLUSD",1754140290388,26.69,164.47,164.41,18.29101]
["bitfinex","SOLUSD",1754140290389,26.0,164.45,164.43,6.9012548]
["bitfinex","SOLUSD",1754140290701,146.1,164.48,164.44,6.9012548]
["bitfinex","SOLUSD",1754140290898,26.0,164.46,164.45,6.9512548]
["bitfinex","SOLUSD",1754140291284,146.1,164.48,164.45,6.9512548]
["bitfinex","SOLUSD",1754140291483,188.88,164.48,164.46,6.2412548]
["bitfinex","SOLUSD",1754140291683,188.88,164.48,164.45,6.9512548]
["bitfinex","SOLUSD",1754140291901,214.88,164.48,164.45,6.9512548]
["bitfinex","SOLUSD",1754140292280,214.88,164.48,164.45,6.2412548]
["bitfinex","SOLUSD",1754140292787,68.78,164.48,164.46,6.2412548]
["bitfinex","SOLUSD",1754140293108,68.78,164.48,164.46,6.9512548]
["bitfinex","SOLUSD",1754140293490,68.78,164.48,164.47,6.2412548]
["bitfinex","SOLUSD",1754140293690,26.0,164.48,164.47,6.2412548]
["bitfinex","SOLUSD",1754140294909,26.0,164.48,164.47,6.9512548]
["bitfinex","SOLUSD",1754140295800,42.78,164.5,164.47,6.9512548]
["bitfinex","SOLUSD",1754140295993,42.78,164.5,164.48,6.2412548]
["bitfinex","SOLUSD",1754140296719,0.69,164.49,164.47,24.5266908]
["bitfinex","SOLUSD",1754140297223,0.69,164.49,164.47,6.2412548]
["bitfinex","SOLUSD",1754140297590,0.69,164.49,164.45,0.06]
["bitfinex","SOLUSD",1754140297793,0.69,164.48,164.46,18.285436]
["bitfinex","SOLUSD",1754140298212,0.69,164.47,164.46,18.285436]
["bitfinex","SOLUSD",1754140298526,0.69,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754140299023,26.69,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140299934,26.0,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140300115,26.0,164.46,164.45,6.3012548]
["bitfinex","SOLUSD",1754140301721,26.69,164.46,164.45,6.3012548]
["bitfinex","SOLUSD",1754140302028,26.69,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140305348,26.0,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140307217,26.69,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140308229,26.0,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140309642,26.0,164.46,164.45,6.3012548]
["bitfinex","SOLUSD",1754140309851,26.0,164.46,164.45,7.0112548]
["bitfinex","SOLUSD",1754140310028,146.1,164.49,164.45,13.2525098]
["bitfinex","SOLUSD",1754140310244,42.78,164.5,164.48,6.2412548]
["bitfinex","SOLUSD",1754140310556,68.78,164.5,164.49,6.2412548]
["bitfinex","SOLUSD",1754140311120,26.0,164.5,164.49,6.2412548]
["bitfinex","SOLUSD",1754140312151,26.0,164.5,164.48,6.2412548]
["bitfinex","SOLUSD",1754140312721,26.0,164.5,164.48,6.9512548]
["bitfinex","SOLUSD",1754140313618,42.76,164.52,164.49,6.9512548]
["bitfinex","SOLUSD",1754140313835,42.76,164.52,164.51,6.2412548]
["bitfinex","SOLUSD",1754140314041,42.79,164.53,164.51,6.9512548]
["bitfinex","SOLUSD",1754140314228,0.03,164.53,164.52,6.2412548]
["bitfinex","SOLUSD",1754140314425,0.03,164.53,164.52,6.9512548]
["bitfinex","SOLUSD",1754140315934,0.03,164.54,164.52,6.9512548]
["bitfinex","SOLUSD",1754140316133,0.03,164.54,164.53,6.2412548]
["bitfinex","SOLUSD",1754140316328,0.03,164.54,164.53,6.9512548]
["bitfinex","SOLUSD",1754140317529,0.03,164.54,164.51,0.71]
["bitfinex","SOLUSD",1754140317729,0.03,164.54,164.53,6.2412548]
["bitfinex","SOLUSD",1754140319847,0.03,164.54,164.53,6.9512548]
["bitfinex","SOLUSD",1754140320268,0.03,164.54,164.53,9.3882728]
["bitfinex","SOLUSD",1754140321745,0.03,164.54,164.53,8.6782728]
["bitfinex","SOLUSD",1754140327543,0.72,164.54,164.53,2.437018]
["bitfinex","SOLUSD",1754140327780,0.72,164.54,164.44,42.74]
["bitfinex","SOLUSD",1754140327957,0.72,164.54,164.5,8.678273]
["bitfinex","SOLUSD",1754140327958,6.2412548,164.53,164.5,8.678273]
["bitfinex","SOLUSD",1754140328157,0.69,164.52,164.49,6.2412548]
["bitfinex","SOLUSD",1754140328358,0.69,164.51,164.49,6.2412548]
["bitfinex","SOLUSD",1754140328558,0.69,164.51,164.49,14.9195278]
["bitfinex","SOLUSD",1754140329083,0.03,164.54,164.5,6.9312548]
["bitfinex","SOLUSD",1754140329376,0.72,164.54,164.5,6.9312548]
["bitfinex","SOLUSD",1754140330081,26.0,164.53,164.51,0.69]
["bitfinex","SOLUSD",1754140330263,26.0,164.53,164.49,8.678273]
["bitfinex","SOLUSD",1754140330264,26.0,164.53,164.52,6.9312548]
["bitfinex","SOLUSD",1754140331776,26.0,164.53,164.52,6.2412548]
["bitfinex","SOLUSD",1754140332778,0.03,164.54,164.52,6.2412548]
["bitfinex","SOLUSD",1754140332973,0.03,164.54,164.53,6.2412548]
["bitfinex","SOLUSD",1754140333278,0.03,164.54,164.53,6.9312548]
["bitfinex","SOLUSD",1754140333649,0.03,164.54,164.53,6.2412548]
["bitfinex","SOLUSD",1754140334475,0.03,164.54,164.53,6.9312548]
["bitfinex","SOLUSD",1754140335274,0.03,164.54,164.53,15.6095278]
["bitfinex","SOLUSD",1754140340698,0.03,164.54,164.53,15.6695278]
["bitfinex","SOLUSD",1754140340993,0.03,164.54,164.53,6.9912548]
["bitfinex","SOLUSD",1754140343269,0.03,164.54,164.53,6.3012548]
["bitfinex","SOLUSD",1754140344468,0.03,164.54,164.53,6.9912548]
["bitfinex","SOLUSD",1754140346195,0.03,164.54,164.53,6.3012548]
["bitfinex","SOLUSD",1754140347078,0.72,164.54,164.53,6.3012548]
["bitfinex","SOLUSD",1754140348785,0.72,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140350293,0.72,164.54,164.53,6.3012548]
["bitfinex","SOLUSD",1754140351915,26.72,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140352286,32.9612548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140352484,26.72,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140353031,26.03,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140353185,26.03,164.54,164.53,6.3012548]
["bitfinex","SOLUSD",1754140355420,26.03,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140355624,26.72,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140356484,0.03,164.54,164.53,7.0212548]
["bitfinex","SOLUSD",1754140356685,0.03,164.54,164.53,0.78]
["bitfinex","SOLUSD",1754140356895,0.72,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140357307,26.72,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140358932,26.03,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140359904,26.72,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140360242,32.9612548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140360418,26.72,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140360730,32.9612548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140361725,26.03,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140362116,0.03,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140362521,26.03,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140362911,26.03,164.54,164.53,6.3012548]
["bitfinex","SOLUSD",1754140363436,26.03,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140363608,26.03,164.54,164.53,0.78]
["bitfinex","SOLUSD",1754140363798,26.03,164.54,164.53,7.0212548]
["bitfinex","SOLUSD",1754140365337,26.03,164.54,164.53,6.3012548]
["bitfinex","SOLUSD",1754140366240,0.03,164.54,164.53,7.0212548]
["bitfinex","SOLUSD",1754140367249,0.03,164.54,164.53,9.4578278]
["bitfinex","SOLUSD",1754140369024,0.03,164.54,164.53,26.24251177]
["bitfinex","SOLUSD",1754140369211,0.2,164.55,164.54,16.78468397]
["bitfinex","SOLUSD",1754140369531,0.2,164.55,164.54,29.98719357]
["bitfinex","SOLUSD",1754140369703,0.03,164.56,164.54,29.98719357]
["bitfinex","SOLUSD",1754140369908,0.2,164.58,164.56,16.78468397]
["bitfinex","SOLUSD",1754140370211,0.2,164.58,164.57,6.9612548]
["bitfinex","SOLUSD",1754140371838,0.2,164.58,164.57,6.2412548]
["bitfinex","SOLUSD",1754140372338,0.2,164.58,164.57,6.9612548]
["bitfinex","SOLUSD",1754140372924,0.2,164.58,164.57,23.74593877]
["bitfinex","SOLUSD",1754140373130,0.2,164.58,164.57,30.70719377]
["bitfinex","SOLUSD",1754140373439,0.03,164.6,164.59,6.2412548]
["bitfinex","SOLUSD",1754140373845,0.03,164.6,164.59,6.9612548]
["bitfinex","SOLUSD",1754140375727,0.03,164.6,164.59,9.3969378]
["bitfinex","SOLUSD",1754140381417,0.03,164.6,164.59,26.18162177]
["bitfinex","SOLUSD",1754140381626,0.03,164.62,164.59,9.3969378]
["bitfinex","SOLUSD",1754140381817,0.03,164.62,164.61,6.2412548]
["bitfinex","SOLUSD",1754140382432,0.03,164.62,164.61,6.9012548]
["bitfinex","SOLUSD",1754140383550,0.03,164.62,164.61,6.2412548]
["bitfinex","SOLUSD",1754140383750,0.03,164.62,164.61,8.6766408]
["bitfinex","SOLUSD",1754140384350,0.03,164.62,164.61,6.2412548]
["bitfinex","SOLUSD",1754140384543,0.69,164.62,164.61,6.2412548]
["bitfinex","SOLUSD",1754140385252,0.69,164.62,164.59,2.435682]
["bitfinex","SOLUSD",1754140386168,0.03,164.62,164.6,6.2412548]
["bitfinex","SOLUSD",1754140386472,0.66,164.61,164.6,6.2412548]
["bitfinex","SOLUSD",1754140387254,0.66,164.61,164.59,6.2412548]
["bitfinex","SOLUSD",1754140387432,0.66,164.61,164.57,6.2412548]
["bitfinex","SOLUSD",1754140389880,0.66,164.61,164.58,6.2412548]
["bitfinex","SOLUSD",1754140390052,26.0,164.59,164.55,6.2412548]
["bitfinex","SOLUSD",1754140390247,0.66,164.58,164.55,6.2412548]
["bitfinex","SOLUSD",1754140390462,0.66,164.58,164.54,24.5144388]
["bitfinex","SOLUSD",1754140390657,0.66,164.58,164.55,6.2412548]
["bitfinex","SOLUSD",1754140391057,26.0,164.59,164.56,6.2412548]
["bitfinex","SOLUSD",1754140391058,0.66,164.59,164.56,6.2412548]
["bitfinex","SOLUSD",1754140391258,0.66,164.59,164.57,6.2412548]
["bitfinex","SOLUSD",1754140391259,26.0,164.58,164.57,6.2412548]
["bitfinex","SOLUSD",1754140391455,26.66,164.58,164.56,6.2412548]
["bitfinex","SOLUSD",1754140391871,0.66,164.58,164.56,6.2412548]
["bitfinex","SOLUSD",1754140392057,0.66,164.57,164.56,6.2412548]
["bitfinex","SOLUSD",1754140392269,0.66,164.57,164.54,6.2412548]
["bitfinex","SOLUSD",1754140392559,0.66,164.57,164.53,6.3012548]
["bitfinex","SOLUSD",1754140394259,6.2412548,164.58,164.53,6.3012548]
["bitfinex","SOLUSD",1754140394260,0.66,164.56,164.53,6.3012548]
["bitfinex","SOLUSD",1754140394675,0.66,164.56,164.54,6.2412548]
["bitfinex","SOLUSD",1754140395579,26.0,164.59,164.53,0.06]
["bitfinex","SOLUSD",1754140395580,0.66,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754140395949,26.0,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140396380,26.66,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140397578,32.9012548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140398881,37.87767906,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140399452,32.9012548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140399877,26.0,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140400201,0.66,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140400482,152.3412548,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754140400667,153.0012548,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754140400874,152.3412548,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754140401178,0.66,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140401746,6.9012548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140402178,6.2412548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140402379,6.9012548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140403777,49.5412548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140407059,68.64,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140409887,69.3,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140410263,75.5412548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140410591,49.5412548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140412967,48.8812548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140413789,49.6012548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140415803,66.38593877,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140418890,42.64,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140420009,43.36,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140420305,49.6012548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140420894,48.8812548,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140421498,42.64,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140421698,68.64,164.54,164.53,0.77]
["bitfinex","SOLUSD",1754140422764,146.1,164.55,164.53,7.0112548]
["bitfinex","SOLUSD",1754140422990,42.64,164.58,164.54,6.2412548]
["bitfinex","SOLUSD",1754140423194,26.0,164.58,164.57,6.2412548]
["bitfinex","SOLUSD",1754140423382,26.0,164.58,164.57,6.9512548]
["bitfinex","SOLUSD",1754140423589,26.0,164.58,164.57,0.71]
["bitfinex","SOLUSD",1754140424479,26.0,164.58,164.57,6.9512548]
["bitfinex","SOLUSD",1754140424681,42.67,164.6,164.57,6.9512548]
["bitfinex","SOLUSD",1754140424993,42.67,164.6,164.59,6.2412548]
["bitfinex","SOLUSD",1754140425206,0.03,164.6,164.59,6.9512548]
["bitfinex","SOLUSD",1754140425795,26.03,164.6,164.59,6.9512548]
["bitfinex","SOLUSD",1754140427022,0.03,164.6,164.59,13.9025088]
["bitfinex","SOLUSD",1754140427231,69.39,164.6,164.59,6.951254]
["bitfinex","SOLUSD",1754140427926,69.39,164.6,164.56,6.2412548]
["bitfinex","SOLUSD",1754140428104,6.2412548,164.58,164.56,6.951254]
["bitfinex","SOLUSD",1754140428302,42.66,164.57,164.56,6.951254]
["bitfinex","SOLUSD",1754140428617,42.66,164.57,164.53,7.0112548]
["bitfinex","SOLUSD",1754140428820,75.6212548,164.58,164.54,7.011254]
["bitfinex","SOLUSD",1754140429126,75.6212548,164.58,164.54,7.721254]
["bitfinex","SOLUSD",1754140429626,69.38,164.58,164.54,13.9625088]
["bitfinex","SOLUSD",1754140429839,26.0,164.56,164.55,6.9512548]
["bitfinex","SOLUSD",1754140430122,26.0,164.56,164.55,6.2412548]
["bitfinex","SOLUSD",1754140430694,26.0,164.56,164.55,6.9512548]
["bitfinex","SOLUSD",1754140431901,26.0,164.56,164.54,13.2525088]
["bitfinex","SOLUSD",1754140432401,26.0,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140433526,26.72,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140435933,26.0,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140437606,26.72,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140438233,27.83681088,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140440830,52.09441405,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754140441340,52.79441405,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754140442024,6.9412548,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140442937,11.03352933,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140444049,157.13352933,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140446852,173.9182133,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140450030,21.5769585,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140450233,27.8182133,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140450549,34.0594681,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140450854,40.13627898,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140452555,45.25227533,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140454240,40.13627898,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140454929,34.0594681,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140455854,21.5769585,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140456041,27.8182133,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140456356,34.0594681,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140458331,27.8182133,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140458859,20.8769585,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140459049,69.7582133,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140459244,70.4582133,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140459433,76.6994681,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140460834,82.77627898,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754140461053,82.77627898,164.56,164.53,0.06]
["bitfinex","SOLUSD",1754140461054,16.78468397,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140461350,69.7582133,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140461540,70.4582133,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754140461739,16.78468397,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754140461940,69.7582133,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754140462346,70.4582133,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754140462752,76.53650165,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754140463543,70.4582133,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754140463746,76.53650165,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754140463944,70.4582133,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754140466984,79.62913711,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754140468573,16.78468397,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754140468884,33.89687113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754140469968,33.19687113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754140470174,33.89687113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754140471782,26.0,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754140471985,23.02593877,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140472189,23.02593877,164.46,164.45,0.75]
["bitfinex","SOLUSD",1754140472489,23.02593877,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140472852,23.02593877,164.46,164.45,0.75]
["bitfinex","SOLUSD",1754140473482,28.0155953,164.46,164.45,0.75]
["bitfinex","SOLUSD",1754140474368,21.7743405,164.46,164.45,0.75]
["bitfinex","SOLUSD",1754140474571,28.0155953,164.46,164.45,0.75]
["bitfinex","SOLUSD",1754140474768,146.1,164.47,164.45,0.75]
["bitfinex","SOLUSD",1754140474979,68.66,164.46,164.45,0.75]
["bitfinex","SOLUSD",1754140475173,146.1,164.47,164.45,6.9912548]
["bitfinex","SOLUSD",1754140475360,214.04,164.47,164.46,6.2412548]
["bitfinex","SOLUSD",1754140475686,171.38,164.47,164.46,6.9312548]
["bitfinex","SOLUSD",1754140476194,42.66,164.48,164.46,6.9312548]
["bitfinex","SOLUSD",1754140476358,42.66,164.48,164.47,0.69]
["bitfinex","SOLUSD",1754140476558,68.66,164.48,164.47,0.69]
["bitfinex","SOLUSD",1754140476960,26.0,164.46,164.45,0.75]
["bitfinex","SOLUSD",1754140477186,68.66,164.46,164.45,0.75]
["bitfinex","SOLUSD",1754140477870,74.9012548,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140478060,85.44468397,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140478266,91.68593877,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140479581,68.66,164.46,164.45,0.75]
["bitfinex","SOLUSD",1754140480102,188.04,164.47,164.45,0.75]
["bitfinex","SOLUSD",1754140481570,188.04,164.47,164.46,0.69]
["bitfinex","SOLUSD",1754140484401,214.04,164.47,164.46,0.69]
["bitfinex","SOLUSD",1754140485068,214.04,164.47,164.45,0.75]
["bitfinex","SOLUSD",1754140485268,214.04,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754140485482,217.21458077,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754140485880,23.72593877,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140488993,27.81360674,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140495373,33.89411263,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140497698,33.89411263,164.46,164.43,0.06]
["bitfinex","SOLUSD",1754140497699,16.78468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140497884,69.77360674,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140498193,70.47360674,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140498491,76.55485217,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140503180,27.11360674,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140503385,76.54485217,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140503776,70.46360674,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140503998,46.87235194,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140504179,89.53235194,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754140504372,69.77360674,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754140505777,72.94907362,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754140506192,72.94907362,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140506394,72.94907362,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754140506587,66.70781882,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754140506779,62.62015085,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754140507099,19.96015085,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754140507286,62.62015085,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754140509704,68.86140565,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140509891,72.9534777,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140510708,66.7122229,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140511202,73.6434777,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140511416,79.72472313,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140513906,30.9834777,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140514095,73.6434777,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140517580,79.72472313,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140520285,73.6434777,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140520585,79.72472313,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140521311,73.6434777,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140521515,79.72472313,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140521885,73.6434777,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140522791,66.7122229,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140522981,72.9534777,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140525627,79.72472313,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140526001,84.82659202,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754140526929,42.78468397,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754140527130,6.2412548,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140527430,65.68593877,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140527615,68.86283696,164.37,164.36,0.77]
["bitfinex","SOLUSD",1754140527933,72.95428206,164.37,164.36,0.77]
["bitfinex","SOLUSD",1754140528429,62.62158216,164.37,164.36,0.77]
["bitfinex","SOLUSD",1754140528629,19.96158216,164.37,164.36,0.77]
["bitfinex","SOLUSD",1754140528832,62.62158216,164.37,164.36,0.77]
["bitfinex","SOLUSD",1754140529133,62.62158216,164.37,164.36,7.0112548]
["bitfinex","SOLUSD",1754140529134,45.83689819,164.37,164.36,7.0112548]
["bitfinex","SOLUSD",1754140529435,71.83689819,164.37,164.36,7.0112548]
["bitfinex","SOLUSD",1754140530228,71.83689819,164.37,164.36,0.77]
["bitfinex","SOLUSD",1754140531219,71.83689819,164.37,164.36,7.0112548]
["bitfinex","SOLUSD",1754140531625,26.0,164.37,164.36,7.0112548]
["bitfinex","SOLUSD",1754140532218,42.66,164.39,164.36,7.0112548]
["bitfinex","SOLUSD",1754140532417,42.66,164.39,164.37,6.2412548]
["bitfinex","SOLUSD",1754140532636,26.0,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140532849,68.66,164.37,164.36,0.75]
["bitfinex","SOLUSD",1754140533029,68.66,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140533236,85.44468397,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140535740,85.44468397,164.37,164.36,0.75]
["bitfinex","SOLUSD",1754140536043,85.44468397,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140537129,85.44468397,164.37,164.36,6.9912548]
["bitfinex","SOLUSD",1754140537130,68.66,164.37,164.36,6.9912548]
["bitfinex","SOLUSD",1754140538019,68.66,164.37,164.36,0.75]
["bitfinex","SOLUSD",1754140538825,146.1,164.4,164.36,6.9912548]
["bitfinex","SOLUSD",1754140539021,42.66,164.39,164.38,6.2412548]
["bitfinex","SOLUSD",1754140539228,68.66,164.39,164.38,0.69]
["bitfinex","SOLUSD",1754140541954,68.66,164.39,164.38,6.9312548]
["bitfinex","SOLUSD",1754140543242,42.66,164.39,164.38,6.2412548]
["bitfinex","SOLUSD",1754140543958,43.34,164.39,164.36,6.3012548]
["bitfinex","SOLUSD",1754140544327,43.34,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754140544328,23.70593877,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754140544533,42.66,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140544755,60.12468397,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140545236,86.12468397,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140547273,92.36593877,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140547433,96.4666375,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140547865,70.4666375,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140551863,76.55047274,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140552178,70.4666375,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140552934,73.64374868,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140554173,66.72249388,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140554342,3.17711118,164.37,164.36,6.9912548]
["bitfinex","SOLUSD",1754140554544,4.10125789,164.41,164.36,6.9912548]
["bitfinex","SOLUSD",1754140554745,3.17520197,164.43,164.4,6.2412548]
["bitfinex","SOLUSD",1754140554946,3.17520197,164.43,164.42,6.2412548]
["bitfinex","SOLUSD",1754140555144,68.66,164.43,164.42,6.9312548]
["bitfinex","SOLUSD",1754140555546,42.66,164.44,164.42,6.9312548]
["bitfinex","SOLUSD",1754140555752,42.66,164.44,164.43,6.2412548]
["bitfinex","SOLUSD",1754140556272,68.66,164.44,164.43,6.2412548]
["bitfinex","SOLUSD",1754140556751,68.66,164.44,164.43,6.9312548]
["bitfinex","SOLUSD",1754140556944,42.66,164.44,164.43,6.9312548]
["bitfinex","SOLUSD",1754140557491,0.03,164.45,164.43,6.9312548]
["bitfinex","SOLUSD",1754140557646,0.03,164.45,164.44,6.9312548]
["bitfinex","SOLUSD",1754140557841,26.03,164.45,164.44,6.9312548]
["bitfinex","SOLUSD",1754140559080,0.03,164.45,164.44,6.9312548]
["bitfinex","SOLUSD",1754140559566,26.03,164.45,164.44,6.9312548]
["bitfinex","SOLUSD",1754140560678,68.69,164.45,164.44,6.2412548]
["bitfinex","SOLUSD",1754140560973,68.69,164.45,164.43,6.2412548]
["bitfinex","SOLUSD",1754140561178,68.69,164.45,164.44,6.9312548]
["bitfinex","SOLUSD",1754140561378,68.69,164.45,164.41,0.69]
["bitfinex","SOLUSD",1754140561556,68.69,164.45,164.44,6.2412548]
["bitfinex","SOLUSD",1754140562092,0.03,164.45,164.44,6.9312548]
["bitfinex","SOLUSD",1754140562994,0.03,164.45,164.44,13.8625098]
["bitfinex","SOLUSD",1754140567556,0.03,164.45,164.44,7.621255]
["bitfinex","SOLUSD",1754140567772,0.03,164.45,164.44,13.8625098]
["bitfinex","SOLUSD",1754140569085,0.03,164.45,164.44,13.1725098]
["bitfinex","SOLUSD",1754140569250,0.71,164.45,164.44,6.931255]
["bitfinex","SOLUSD",1754140569452,0.71,164.45,164.44,13.1725098]
["bitfinex","SOLUSD",1754140569868,0.03,164.45,164.44,13.1725098]
["bitfinex","SOLUSD",1754140570189,0.03,164.45,164.44,13.8625098]
["bitfinex","SOLUSD",1754140574981,0.03,164.51,164.45,16.78468397]
["bitfinex","SOLUSD",1754140575287,0.03,164.51,164.5,6.2412548]
["bitfinex","SOLUSD",1754140575697,0.03,164.51,164.5,23.7159388]
["bitfinex","SOLUSD",1754140576070,0.71,164.51,164.5,23.7159388]
["bitfinex","SOLUSD",1754140577460,0.03,164.51,164.5,23.7159388]
["bitfinex","SOLUSD",1754140578202,0.03,164.51,164.5,24.4059388]
["bitfinex","SOLUSD",1754140578365,0.03,164.51,164.5,23.7159388]
["bitfinex","SOLUSD",1754140578568,0.03,164.51,164.5,17.474684]
["bitfinex","SOLUSD",1754140578569,0.71,164.51,164.5,17.474684]
["bitfinex","SOLUSD",1754140578787,0.71,164.51,164.5,23.7159388]
["bitfinex","SOLUSD",1754140579004,0.71,164.51,164.5,17.474684]
["bitfinex","SOLUSD",1754140579470,6.9512548,164.51,164.5,17.474684]
["bitfinex","SOLUSD",1754140580067,23.73593877,164.51,164.5,17.474684]
["bitfinex","SOLUSD",1754140581398,0.71,164.51,164.5,17.474684]
["bitfinex","SOLUSD",1754140581700,26.0,164.5,164.49,6.2412548]
["bitfinex","SOLUSD",1754140582401,26.0,164.49,164.44,6.2412548]
["bitfinex","SOLUSD",1754140582599,43.38,164.48,164.44,6.2412548]
["bitfinex","SOLUSD",1754140582806,42.7,164.48,164.44,10.37893029]
["bitfinex","SOLUSD",1754140582975,0.68,164.47,164.44,28.66882429]
["bitfinex","SOLUSD",1754140583174,0.68,164.46,164.44,28.66882429]
["bitfinex","SOLUSD",1754140583374,42.72,164.45,164.44,10.37893029]
["bitfinex","SOLUSD",1754140585905,43.4,164.45,164.41,0.06]
["bitfinex","SOLUSD",1754140586211,43.4,164.45,164.44,10.37893029]
["bitfinex","SOLUSD",1754140587206,42.72,164.45,164.44,10.37893029]
["bitfinex","SOLUSD",1754140587590,43.4,164.45,164.44,10.37893029]
["bitfinex","SOLUSD",1754140587999,43.4,164.45,164.41,0.06]
["bitfinex","SOLUSD",1754140588302,26.0,164.43,164.41,10.43893029]
["bitfinex","SOLUSD",1754140588509,26.0,164.42,164.41,10.43893029]
["bitfinex","SOLUSD",1754140588709,96.54361426,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754140589880,68.7,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754140591110,69.37,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754140592026,68.7,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754140592481,68.7,164.42,164.41,10.43893029]
["bitfinex","SOLUSD",1754140592683,26.0,164.42,164.41,10.43893029]
["bitfinex","SOLUSD",1754140594514,26.0,164.42,164.41,11.11893029]
["bitfinex","SOLUSD",1754140594716,42.7,164.44,164.41,11.11893029]
["bitfinex","SOLUSD",1754140594921,0.03,164.45,164.43,10.37893029]
["bitfinex","SOLUSD",1754140595085,0.03,164.45,164.44,10.37893029]
["bitfinex","SOLUSD",1754140597114,26.0,164.44,164.43,10.37893029]
["bitfinex","SOLUSD",1754140599421,26.67,164.44,164.42,10.37893029]
["bitfinex","SOLUSD",1754140599720,0.67,164.43,164.41,10.43893029]
["bitfinex","SOLUSD",1754140599911,0.67,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754140601021,43.37,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754140602322,42.7,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754140603233,42.7,164.42,164.41,6.29018726]
["bitfinex","SOLUSD",1754140603612,69.37,164.44,164.41,6.29018726]
["bitfinex","SOLUSD",1754140603814,42.7,164.44,164.42,6.23018726]
["bitfinex","SOLUSD",1754140604117,68.7,164.44,164.42,6.23018726]
["bitfinex","SOLUSD",1754140604314,42.7,164.44,164.42,6.23018726]
["bitfinex","SOLUSD",1754140604633,42.7,164.44,164.43,6.23018726]
["bitfinex","SOLUSD",1754140605018,26.0,164.44,164.43,6.23018726]
["bitfinex","SOLUSD",1754140605338,26.0,164.43,164.41,6.29018726]
["bitfinex","SOLUSD",1754140605547,0.67,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754140605841,26.67,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754140607403,26.0,164.42,164.41,6.29018726]
["bitfinex","SOLUSD",1754140611233,26.0,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754140611234,26.67,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754140613433,26.67,164.42,164.41,6.29018726]
["bitfinex","SOLUSD",1754140613605,26.0,164.42,164.41,6.29018726]
["bitfinex","SOLUSD",1754140614712,26.67,164.42,164.41,6.29018726]
["bitfinex","SOLUSD",1754140616530,26.0,164.42,164.41,6.29018726]
["bitfinex","SOLUSD",1754140619119,26.67,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754140619742,92.34487123,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754140619943,92.34487123,164.42,164.39,0.06]
["bitfinex","SOLUSD",1754140619944,16.78468397,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754140620135,65.69487123,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754140620325,66.36487123,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754140621727,149.27591951,164.42,164.39,6.29018726]
["bitfinex","SOLUSD",1754140621728,42.68,164.41,164.39,6.29018726]
["bitfinex","SOLUSD",1754140621926,68.68,164.41,164.39,6.29018726]
["bitfinex","SOLUSD",1754140622142,69.34,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754140622349,69.34,164.41,164.39,6.29018726]
["bitfinex","SOLUSD",1754140622517,43.34,164.41,164.39,6.29018726]
["bitfinex","SOLUSD",1754140622717,69.34,164.41,164.39,6.29018726]
["bitfinex","SOLUSD",1754140623342,68.68,164.41,164.4,6.23018726]
["bitfinex","SOLUSD",1754140623642,26.0,164.41,164.4,6.23018726]
["bitfinex","SOLUSD",1754140624645,26.66,164.41,164.4,6.23018726]
["bitfinex","SOLUSD",1754140625216,26.66,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754140625437,26.66,164.41,164.39,6.29018726]
["bitfinex","SOLUSD",1754140626239,26.66,164.41,164.4,6.23018726]
["bitfinex","SOLUSD",1754140626417,26.0,164.41,164.4,6.23018726]
["bitfinex","SOLUSD",1754140627448,3.17591951,164.42,164.4,6.92018726]
["bitfinex","SOLUSD",1754140627641,26.0,164.42,164.41,6.92018726]
["bitfinex","SOLUSD",1754140629554,26.0,164.42,164.41,6.23018726]
["bitfinex","SOLUSD",1754140629921,26.0,164.42,164.41,6.92018726]
["bitfinex","SOLUSD",1754140631243,42.71,164.45,164.41,6.92018726]
["bitfinex","SOLUSD",1754140631550,0.03,164.45,164.44,6.23018726]
["bitfinex","SOLUSD",1754140631861,26.03,164.45,164.44,6.23018726]
["bitfinex","SOLUSD",1754140632420,26.69,164.45,164.44,6.23018726]
["bitfinex","SOLUSD",1754140633258,26.03,164.45,164.44,6.23018726]
["bitfinex","SOLUSD",1754140633546,26.03,164.45,164.44,6.92018726]
["bitfinex","SOLUSD",1754140633843,0.03,164.45,164.44,6.92018726]
["bitfinex","SOLUSD",1754140637863,0.03,164.47,164.44,6.92018726]
["bitfinex","SOLUSD",1754140638034,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140638435,0.03,164.47,164.46,6.92018726]
["bitfinex","SOLUSD",1754140639332,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140640512,0.69,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140640683,0.03,164.47,164.46,8.66824526]
["bitfinex","SOLUSD",1754140640960,0.03,164.47,164.46,9.35824526]
["bitfinex","SOLUSD",1754140643467,0.03,164.47,164.46,6.92018726]
["bitfinex","SOLUSD",1754140645482,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140646346,0.03,164.47,164.45,2.43791]
["bitfinex","SOLUSD",1754140646578,0.69,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140646879,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140647085,0.03,164.47,164.46,6.92018726]
["bitfinex","SOLUSD",1754140647753,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140649472,0.69,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140650043,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140650867,0.03,164.47,164.46,6.95018726]
["bitfinex","SOLUSD",1754140652949,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140653567,0.74,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140654366,0.74,164.47,164.45,6.23018726]
["bitfinex","SOLUSD",1754140655550,0.74,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140656564,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140657174,0.03,164.47,164.46,6.95018726]
["bitfinex","SOLUSD",1754140657775,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140659095,0.74,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754140659261,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140659461,0.03,164.47,164.45,6.29018726]
["bitfinex","SOLUSD",1754140659874,0.71,164.46,164.45,6.29018726]
["bitfinex","SOLUSD",1754140661971,0.71,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140662281,26.71,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140664200,49.72487123,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140667857,59.88399669,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754140668056,59.88399669,164.46,164.41,0.06]
["bitfinex","SOLUSD",1754140668057,42.78468397,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754140668284,95.7934908,164.42,164.39,0.06]
["bitfinex","SOLUSD",1754140668465,23.01487123,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754140668884,23.72487123,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754140671096,23.72487123,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754140671097,36.03778355,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754140671392,42.78468397,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754140671556,49.01487123,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754140671758,92.46487123,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754140672493,97.41072783,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754140673380,48.44054057,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754140673586,91.16054057,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754140673764,92.44487123,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754140674085,68.72,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754140677212,71.89647139,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754140679712,72.60647139,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754140680016,78.83665865,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754140680394,72.60647139,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754140680599,71.89647139,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754140681008,71.89647139,164.36,164.34,6.29018726]
["bitfinex","SOLUSD",1754140681309,26.0,164.36,164.35,6.98018726]
["bitfinex","SOLUSD",1754140681822,26.0,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754140682121,26.0,164.36,164.35,6.98018726]
["bitfinex","SOLUSD",1754140684820,26.0,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754140685385,69.48,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754140686518,215.58,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754140686724,238.59487123,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754140686897,92.49487123,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754140696426,85.54468397,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754140696595,68.76,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754140696802,42.76,164.36,164.35,6.98018726]
["bitfinex","SOLUSD",1754140697099,68.76,164.36,164.35,6.98018726]
["bitfinex","SOLUSD",1754140698108,68.76,164.36,164.35,0.75]
["bitfinex","SOLUSD",1754140698313,68.76,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754140701336,68.79,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754140702620,68.79,164.36,164.35,6.98018726]
["bitfinex","SOLUSD",1754140703712,26.03,164.36,164.35,6.98018726]
["bitfinex","SOLUSD",1754140708355,0.03,164.36,164.35,6.98018726]
["bitfinex","SOLUSD",1754140708645,0.03,164.36,164.35,14.02037526]
["bitfinex","SOLUSD",1754140710119,0.03,164.36,164.35,6.98018726]
["bitfinex","SOLUSD",1754140713718,0.03,164.38,164.35,23.76487123]
["bitfinex","SOLUSD",1754140713940,0.75,164.47,164.37,29.24505849]
["bitfinex","SOLUSD",1754140714145,47.54271429,164.47,164.45,6.23018726]
["bitfinex","SOLUSD",1754140714325,46.62439148,164.47,164.45,6.23018726]
["bitfinex","SOLUSD",1754140714951,0.03,164.47,164.46,6.90018726]
["bitfinex","SOLUSD",1754140715334,26.03,164.47,164.46,6.90018726]
["bitfinex","SOLUSD",1754140715730,26.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140715937,0.03,164.47,164.46,6.90018726]
["bitfinex","SOLUSD",1754140716331,26.03,164.47,164.46,6.90018726]
["bitfinex","SOLUSD",1754140716746,26.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140717066,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140719359,0.03,164.47,164.44,6.230188]
["bitfinex","SOLUSD",1754140719558,0.03,164.47,164.45,6.23018726]
["bitfinex","SOLUSD",1754140719765,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140721463,0.75,164.47,164.44,6.23018726]
["bitfinex","SOLUSD",1754140722046,26.0,164.44,164.41,18.288779]
["bitfinex","SOLUSD",1754140722250,0.72,164.43,164.42,6.23018726]
["bitfinex","SOLUSD",1754140722432,26.72,164.43,164.41,6.23018726]
["bitfinex","SOLUSD",1754140723234,26.0,164.43,164.41,6.23018726]
["bitfinex","SOLUSD",1754140723447,0.72,164.42,164.4,6.23018726]
["bitfinex","SOLUSD",1754140726859,68.68,164.43,164.41,6.23018726]
["bitfinex","SOLUSD",1754140727058,68.68,164.43,164.42,6.23018726]
["bitfinex","SOLUSD",1754140728355,26.0,164.43,164.42,6.23018726]
["bitfinex","SOLUSD",1754140728589,26.0,164.43,164.42,6.90018726]
["bitfinex","SOLUSD",1754140729278,26.0,164.43,164.42,6.23018726]
["bitfinex","SOLUSD",1754140730073,26.0,164.43,164.42,6.90018726]
["bitfinex","SOLUSD",1754140731787,188.8,164.46,164.42,6.90018726]
["bitfinex","SOLUSD",1754140732087,0.03,164.47,164.45,6.23018726]
["bitfinex","SOLUSD",1754140732305,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140732468,26.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140733903,0.03,164.47,164.46,6.90018726]
["bitfinex","SOLUSD",1754140734259,0.03,164.47,164.46,18.954322]
["bitfinex","SOLUSD",1754140734486,0.03,164.47,164.46,25.18450926]
["bitfinex","SOLUSD",1754140739793,0.03,164.47,164.46,24.51450926]
["bitfinex","SOLUSD",1754140739987,0.75,164.47,164.46,24.51450926]
["bitfinex","SOLUSD",1754140740194,0.75,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140740388,0.75,164.47,164.42,43.35]
["bitfinex","SOLUSD",1754140740610,0.75,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140741099,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140745388,0.71,164.47,164.43,6.23018726]
["bitfinex","SOLUSD",1754140745589,32.94018726,164.47,164.39,0.68]
["bitfinex","SOLUSD",1754140745788,0.68,164.46,164.42,6.23018726]
["bitfinex","SOLUSD",1754140746195,26.0,164.44,164.42,6.23018726]
["bitfinex","SOLUSD",1754140746397,26.68,164.44,164.42,6.23018726]
["bitfinex","SOLUSD",1754140746776,0.68,164.43,164.42,6.23018726]
["bitfinex","SOLUSD",1754140747180,26.0,164.44,164.42,6.23018726]
["bitfinex","SOLUSD",1754140747409,26.68,164.44,164.39,18.97101]
["bitfinex","SOLUSD",1754140747706,26.68,164.44,164.43,6.23018726]
["bitfinex","SOLUSD",1754140748004,26.0,164.44,164.43,6.23018726]
["bitfinex","SOLUSD",1754140750407,26.68,164.44,164.43,6.23018726]
["bitfinex","SOLUSD",1754140750917,26.0,164.44,164.43,6.23018726]
["bitfinex","SOLUSD",1754140751086,0.68,164.46,164.43,6.23018726]
["bitfinex","SOLUSD",1754140751403,26.0,164.45,164.44,6.23018726]
["bitfinex","SOLUSD",1754140751607,26.0,164.46,164.44,6.91018726]
["bitfinex","SOLUSD",1754140751787,26.0,164.46,164.45,6.23018726]
["bitfinex","SOLUSD",1754140752675,26.68,164.46,164.44,6.23018726]
["bitfinex","SOLUSD",1754140752882,0.68,164.45,164.43,24.51785226]
["bitfinex","SOLUSD",1754140753088,0.68,164.46,164.44,6.23018726]
["bitfinex","SOLUSD",1754140754382,26.03,164.47,164.45,6.23018726]
["bitfinex","SOLUSD",1754140754583,26.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140756203,26.71,164.47,164.43,18.967665]
["bitfinex","SOLUSD",1754140756413,26.71,164.47,164.45,6.23018726]
["bitfinex","SOLUSD",1754140757708,0.68,164.46,164.45,6.23018726]
["bitfinex","SOLUSD",1754140759210,26.03,164.47,164.45,6.23018726]
["bitfinex","SOLUSD",1754140759397,0.03,164.47,164.45,6.23018726]
["bitfinex","SOLUSD",1754140759600,0.71,164.47,164.45,6.23018726]
["bitfinex","SOLUSD",1754140759913,0.03,164.47,164.45,6.23018726]
["bitfinex","SOLUSD",1754140760115,0.68,164.46,164.45,6.23018726]
["bitfinex","SOLUSD",1754140761401,0.03,164.47,164.45,6.23018726]
["bitfinex","SOLUSD",1754140761603,0.71,164.47,164.45,6.23018726]
["bitfinex","SOLUSD",1754140762113,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140762611,0.71,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140763120,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140764808,0.71,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140765645,0.71,164.47,164.44,6.23018726]
["bitfinex","SOLUSD",1754140765829,6.94018726,164.47,164.42,6.23018726]
["bitfinex","SOLUSD",1754140766032,0.68,164.46,164.42,6.23018726]
["bitfinex","SOLUSD",1754140767800,26.0,164.44,164.42,6.23018726]
["bitfinex","SOLUSD",1754140768000,26.0,164.44,164.43,6.91018726]
["bitfinex","SOLUSD",1754140768406,26.0,164.45,164.43,6.91018726]
["bitfinex","SOLUSD",1754140768605,26.0,164.45,164.44,6.23018726]
["bitfinex","SOLUSD",1754140769129,26.0,164.45,164.44,6.91018726]
["bitfinex","SOLUSD",1754140769518,26.0,164.45,164.44,6.23018726]
["bitfinex","SOLUSD",1754140772925,0.03,164.47,164.44,6.90018726]
["bitfinex","SOLUSD",1754140773238,26.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140773554,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140774010,26.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140776441,0.03,164.47,164.46,6.90018726]
["bitfinex","SOLUSD",1754140778345,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140779645,0.75,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140780034,0.75,164.47,164.43,0.67]
["bitfinex","SOLUSD",1754140780233,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140780652,0.03,164.47,164.46,6.90018726]
["bitfinex","SOLUSD",1754140783560,0.75,164.47,164.44,2.437909]
["bitfinex","SOLUSD",1754140783724,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140784439,0.75,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140785951,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140786943,0.75,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140789535,0.75,164.47,164.43,6.23018726]
["bitfinex","SOLUSD",1754140789834,26.0,164.44,164.42,6.23018726]
["bitfinex","SOLUSD",1754140790047,26.72,164.44,164.42,6.23018726]
["bitfinex","SOLUSD",1754140790248,0.72,164.43,164.42,6.23018726]
["bitfinex","SOLUSD",1754140791058,0.72,164.43,164.41,6.23018726]
["bitfinex","SOLUSD",1754140791748,0.72,164.42,164.41,6.23018726]
["bitfinex","SOLUSD",1754140792064,0.72,164.42,164.4,6.23018726]
["bitfinex","SOLUSD",1754140793965,26.0,164.45,164.41,6.23018726]
["bitfinex","SOLUSD",1754140794167,0.72,164.44,164.41,6.23018726]
["bitfinex","SOLUSD",1754140794361,26.0,164.45,164.41,6.23018726]
["bitfinex","SOLUSD",1754140794580,0.72,164.43,164.41,6.23018726]
["bitfinex","SOLUSD",1754140795383,0.72,164.42,164.4,6.23018726]
["bitfinex","SOLUSD",1754140796641,0.72,164.44,164.41,6.23018726]
["bitfinex","SOLUSD",1754140796854,0.72,164.43,164.41,6.23018726]
["bitfinex","SOLUSD",1754140800140,72.55498408,164.45,164.41,0.67]
["bitfinex","SOLUSD",1754140800344,29.17498408,164.45,164.41,0.67]
["bitfinex","SOLUSD",1754140800571,26.0,164.44,164.43,6.23018726]
["bitfinex","SOLUSD",1754140802975,26.0,164.44,164.43,6.90018726]
["bitfinex","SOLUSD",1754140803150,0.03,164.47,164.43,6.90018726]
["bitfinex","SOLUSD",1754140803350,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140803981,0.03,164.47,164.46,6.90018726]
["bitfinex","SOLUSD",1754140806473,0.69,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140806672,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140807368,0.69,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140807560,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140807758,0.03,164.47,164.46,6.90018726]
["bitfinex","SOLUSD",1754140808381,0.03,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754140808751,0.03,164.47,164.46,29.91505849]
["bitfinex","SOLUSD",1754140808948,0.03,164.49,164.48,12.46037452]
["bitfinex","SOLUSD",1754140809552,0.03,164.49,164.48,29.91505849]
["bitfinex","SOLUSD",1754140809752,0.03,164.51,164.48,13.73835117]
["bitfinex","SOLUSD",1754140809948,0.03,164.51,164.5,6.23018726]
["bitfinex","SOLUSD",1754140810361,0.03,164.51,164.5,6.90018726]
["bitfinex","SOLUSD",1754140811888,0.03,164.51,164.5,6.23018726]
["bitfinex","SOLUSD",1754140813481,0.03,164.51,164.5,6.90018726]
["bitfinex","SOLUSD",1754140816592,0.03,164.51,164.5,9.33735426]
["bitfinex","SOLUSD",1754140819687,0.03,164.51,164.5,8.66735426]
["bitfinex","SOLUSD",1754140820190,0.03,164.51,164.5,9.33735426]
["bitfinex","SOLUSD",1754140821577,0.03,164.51,164.5,8.66735426]
["bitfinex","SOLUSD",1754140821769,0.03,164.51,164.5,6.23018726]
["bitfinex","SOLUSD",1754140822892,0.03,164.51,164.5,6.90018726]
["bitfinex","SOLUSD",1754140823394,0.03,164.51,164.5,23.68487123]
["bitfinex","SOLUSD",1754140823570,0.03,164.51,164.5,41.96250923]
["bitfinex","SOLUSD",1754140824685,0.03,164.51,164.5,84.58250923]
["bitfinex","SOLUSD",1754140826104,0.03,164.53,164.51,16.78468397]
["bitfinex","SOLUSD",1754140826395,0.03,164.53,164.52,23.01487123]
["bitfinex","SOLUSD",1754140826608,0.03,164.53,164.52,23.68487123]
["bitfinex","SOLUSD",1754140826972,0.66,164.59,164.53,16.78468397]
["bitfinex","SOLUSD",1754140827196,0.66,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140827999,26.66,164.59,164.57,6.23018726]
["bitfinex","SOLUSD",1754140828220,26.0,164.59,164.57,6.23018726]
["bitfinex","SOLUSD",1754140828382,0.66,164.58,164.57,6.23018726]
["bitfinex","SOLUSD",1754140831701,26.0,164.59,164.57,6.23018726]
["bitfinex","SOLUSD",1754140831907,26.66,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140833601,26.0,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140834009,26.69,164.59,164.51,17.46468397]
["bitfinex","SOLUSD",1754140834189,0.66,164.58,164.54,24.50337126]
["bitfinex","SOLUSD",1754140834513,6.23018726,164.55,164.54,18.273184]
["bitfinex","SOLUSD",1754140834689,6.89018726,164.55,164.54,17.553184]
["bitfinex","SOLUSD",1754140835090,6.89018726,164.55,164.5,6.23018726]
["bitfinex","SOLUSD",1754140835410,0.66,164.54,164.5,6.23018726]
["bitfinex","SOLUSD",1754140836698,6.23018726,164.55,164.5,6.23018726]
["bitfinex","SOLUSD",1754140836898,0.66,164.53,164.5,6.23018726]
["bitfinex","SOLUSD",1754140837306,6.23018726,164.55,164.5,6.23018726]
["bitfinex","SOLUSD",1754140837507,0.66,164.52,164.5,6.23018726]
["bitfinex","SOLUSD",1754140837706,0.66,164.55,164.51,6.91018726]
["bitfinex","SOLUSD",1754140837902,26.0,164.56,164.54,6.23018726]
["bitfinex","SOLUSD",1754140838412,26.0,164.56,164.55,6.23018726]
["bitfinex","SOLUSD",1754140838611,43.31,164.59,164.55,6.23018726]
["bitfinex","SOLUSD",1754140838910,26.0,164.57,164.56,6.23018726]
["bitfinex","SOLUSD",1754140839114,43.31,164.59,164.56,6.23018726]
["bitfinex","SOLUSD",1754140839115,42.65,164.59,164.56,6.23018726]
["bitfinex","SOLUSD",1754140839318,42.65,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140839498,26.0,164.58,164.57,6.23018726]
["bitfinex","SOLUSD",1754140841517,26.0,164.58,164.53,0.68]
["bitfinex","SOLUSD",1754140841518,26.66,164.58,164.53,0.68]
["bitfinex","SOLUSD",1754140841717,26.66,164.57,164.55,6.23018726]
["bitfinex","SOLUSD",1754140841899,26.0,164.57,164.56,6.23018726]
["bitfinex","SOLUSD",1754140842518,0.69,164.59,164.56,6.23018726]
["bitfinex","SOLUSD",1754140842984,0.66,164.58,164.55,6.23018726]
["bitfinex","SOLUSD",1754140843191,0.66,164.58,164.56,6.23018726]
["bitfinex","SOLUSD",1754140843417,0.66,164.58,164.55,6.23018726]
["bitfinex","SOLUSD",1754140843619,0.66,164.58,164.54,6.23018726]
["bitfinex","SOLUSD",1754140845629,26.0,164.56,164.52,6.23018726]
["bitfinex","SOLUSD",1754140845810,0.66,164.55,164.52,6.23018726]
["bitfinex","SOLUSD",1754140846129,0.66,164.54,164.52,6.23018726]
["bitfinex","SOLUSD",1754140846323,26.66,164.56,164.52,6.23018726]
["bitfinex","SOLUSD",1754140846500,0.66,164.55,164.52,6.23018726]
["bitfinex","SOLUSD",1754140848018,0.66,164.55,164.53,6.23018726]
["bitfinex","SOLUSD",1754140848822,0.66,164.55,164.52,6.23018726]
["bitfinex","SOLUSD",1754140849013,26.66,164.55,164.52,6.23018726]
["bitfinex","SOLUSD",1754140849327,26.0,164.55,164.52,6.23018726]
["bitfinex","SOLUSD",1754140849810,26.66,164.55,164.52,6.23018726]
["bitfinex","SOLUSD",1754140851611,26.66,164.55,164.53,6.23018726]
["bitfinex","SOLUSD",1754140852542,26.0,164.55,164.54,0.68]
["bitfinex","SOLUSD",1754140852709,26.0,164.55,164.54,6.91018726]
["bitfinex","SOLUSD",1754140854000,26.0,164.55,164.5,0.06]
["bitfinex","SOLUSD",1754140854001,26.66,164.55,164.5,0.74]
["bitfinex","SOLUSD",1754140854206,26.66,164.55,164.52,6.23018726]
["bitfinex","SOLUSD",1754140854207,0.66,164.54,164.52,6.23018726]
["bitfinex","SOLUSD",1754140855806,0.66,164.54,164.52,6.29018726]
["bitfinex","SOLUSD",1754140856111,26.0,164.54,164.53,6.23018726]
["bitfinex","SOLUSD",1754140856535,26.0,164.54,164.52,0.74]
["bitfinex","SOLUSD",1754140856734,26.0,164.54,164.53,6.23018726]
["bitfinex","SOLUSD",1754140858445,26.0,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140858738,75.51018726,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140859518,69.28,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140860043,68.62,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140860651,69.28,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140860933,75.51018726,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140861237,69.28,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140861810,75.51018726,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140862424,96.39166182,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140863436,90.16147456,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140863740,92.29487123,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140867244,32.23018726,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140867445,45.79361724,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140867626,52.6938045,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140868518,69.47848847,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140868731,73.56944274,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140869544,69.47848847,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140871347,62.57830121,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140871546,45.79361724,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754140873271,45.79361724,164.53,164.52,0.77]
["bitfinex","SOLUSD",1754140873452,45.79361724,164.53,164.52,7.00018726]
["bitfinex","SOLUSD",1754140873453,3.17361724,164.53,164.52,7.00018726]
["bitfinex","SOLUSD",1754140873622,0.03,164.55,164.52,7.00018726]
["bitfinex","SOLUSD",1754140873829,0.03,164.55,164.53,6.94018726]
["bitfinex","SOLUSD",1754140874031,3.20277289,164.55,164.53,6.94018726]
["bitfinex","SOLUSD",1754140874726,3.20277289,164.55,164.53,0.71]
["bitfinex","SOLUSD",1754140875029,3.20277289,164.55,164.52,6.29018726]
["bitfinex","SOLUSD",1754140875228,1.44277289,164.55,164.54,12.46037452]
["bitfinex","SOLUSD",1754140875447,0.03,164.56,164.54,12.46037452]
["bitfinex","SOLUSD",1754140875627,0.03,164.56,164.55,12.46037452]
["bitfinex","SOLUSD",1754140878960,0.03,164.57,164.55,12.46037452]
["bitfinex","SOLUSD",1754140879265,0.03,164.57,164.56,12.46037452]
["bitfinex","SOLUSD",1754140882673,0.03,164.57,164.56,14.89665052]
["bitfinex","SOLUSD",1754140883872,0.03,164.59,164.56,14.89665052]
["bitfinex","SOLUSD",1754140884056,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140886056,0.7,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140886253,0.7,164.59,164.52,0.06]
["bitfinex","SOLUSD",1754140886458,26.7,164.59,164.57,6.23018726]
["bitfinex","SOLUSD",1754140886665,0.67,164.58,164.57,6.23018726]
["bitfinex","SOLUSD",1754140887957,0.03,164.59,164.57,6.23018726]
["bitfinex","SOLUSD",1754140888162,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140893475,0.03,164.59,164.58,8.66631526]
["bitfinex","SOLUSD",1754140893675,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140894055,0.03,164.59,164.58,8.66631526]
["bitfinex","SOLUSD",1754140894460,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140896358,0.7,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140896870,0.7,164.59,164.57,6.23018726]
["bitfinex","SOLUSD",1754140897265,0.7,164.59,164.55,12.52037426]
["bitfinex","SOLUSD",1754140897466,0.7,164.59,164.55,6.29018726]
["bitfinex","SOLUSD",1754140897785,0.7,164.59,164.56,6.23018726]
["bitfinex","SOLUSD",1754140898356,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140898967,0.7,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140899385,0.7,164.59,164.57,6.23018726]
["bitfinex","SOLUSD",1754140899588,0.7,164.59,164.55,0.06]
["bitfinex","SOLUSD",1754140899796,0.7,164.59,164.57,6.23018726]
["bitfinex","SOLUSD",1754140900468,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140905315,0.7,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140905601,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140908815,0.7,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754140908976,0.7,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140909316,0.7,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754140909610,0.7,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140910390,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140917585,0.7,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140917805,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140920616,0.7,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140921112,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140923508,0.75,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140923706,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140924411,0.03,164.59,164.58,8.66616726]
["bitfinex","SOLUSD",1754140925717,0.75,164.59,164.58,2.43598]
["bitfinex","SOLUSD",1754140925886,0.75,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140926087,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140926287,0.75,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140927096,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140927619,0.75,164.59,164.57,2.496128]
["bitfinex","SOLUSD",1754140927919,0.75,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140928700,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140929329,0.75,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140929804,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140931894,0.75,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140932421,0.03,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140933517,0.03,164.59,164.58,48.81018726]
["bitfinex","SOLUSD",1754140934021,0.03,164.59,164.58,51.24601826]
["bitfinex","SOLUSD",1754140934614,0.03,164.6,164.58,68.03070223]
["bitfinex","SOLUSD",1754140934813,0.03,164.6,164.59,6.23018726]
["bitfinex","SOLUSD",1754140936697,0.03,164.6,164.59,8.66587026]
["bitfinex","SOLUSD",1754140938000,0.03,164.6,164.59,25.45055423]
["bitfinex","SOLUSD",1754140942831,0.03,164.61,164.6,16.78468397]
["bitfinex","SOLUSD",1754140943037,0.03,164.61,164.6,65.59487123]
["bitfinex","SOLUSD",1754140943237,0.03,164.64,164.6,72.4325919]
["bitfinex","SOLUSD",1754140943417,0.03,164.64,164.63,12.46037452]
["bitfinex","SOLUSD",1754140943724,0.03,164.64,164.63,55.04037452]
["bitfinex","SOLUSD",1754140944229,0.75,164.64,164.63,8.66527726]
["bitfinex","SOLUSD",1754140944529,0.75,164.64,164.63,51.24527726]
["bitfinex","SOLUSD",1754140945008,0.75,164.64,164.63,48.81018726]
["bitfinex","SOLUSD",1754140947508,0.75,164.64,164.63,6.23018726]
["bitfinex","SOLUSD",1754140947729,0.75,164.64,164.63,48.81018726]
["bitfinex","SOLUSD",1754140948112,0.75,164.64,164.62,2.435386]
["bitfinex","SOLUSD",1754140948460,6.23018726,164.63,164.58,6.23018726]
["bitfinex","SOLUSD",1754140948742,0.62,164.62,164.58,12.66037426]
["bitfinex","SOLUSD",1754140949349,0.62,164.62,164.58,6.430187]
["bitfinex","SOLUSD",1754140949636,0.62,164.62,164.57,48.87018726]
["bitfinex","SOLUSD",1754140949637,6.85018726,164.62,164.57,48.87018726]
["bitfinex","SOLUSD",1754140949947,0.62,164.61,164.57,48.87018726]
["bitfinex","SOLUSD",1754140950812,6.23018726,164.63,164.58,6.23018726]
["bitfinex","SOLUSD",1754140951018,0.62,164.6,164.58,6.23018726]
["bitfinex","SOLUSD",1754140952149,0.62,164.63,164.59,6.23018726]
["bitfinex","SOLUSD",1754140952343,0.62,164.63,164.6,6.23018726]
["bitfinex","SOLUSD",1754140952521,0.62,164.62,164.6,6.23018726]
["bitfinex","SOLUSD",1754140952718,6.85018726,164.61,164.57,0.06]
["bitfinex","SOLUSD",1754140952937,32.23018726,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754140953316,32.85018726,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754140953540,26.62,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754140954330,49.63487123,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754140954518,53.72833476,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754140955221,49.63487123,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754140957434,53.72262698,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754140958731,59.7986994,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754140958933,53.72262698,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754140959326,47.49243972,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754140959523,85.98468397,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754140959722,68.58,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754140960440,26.0,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754140967657,26.0,164.58,164.57,0.73]
["bitfinex","SOLUSD",1754140967856,146.1,164.62,164.57,6.96018726]
["bitfinex","SOLUSD",1754140968154,26.0,164.61,164.6,6.23018726]
["bitfinex","SOLUSD",1754140968334,26.0,164.61,164.6,6.90018726]
["bitfinex","SOLUSD",1754140970741,26.0,164.6,164.58,0.67]
["bitfinex","SOLUSD",1754140970945,26.0,164.6,164.59,6.23018726]
["bitfinex","SOLUSD",1754140972446,26.0,164.6,164.59,6.90018726]
["bitfinex","SOLUSD",1754140974172,26.0,164.6,164.58,6.900188]
["bitfinex","SOLUSD",1754140974173,26.0,164.59,164.58,6.900188]
["bitfinex","SOLUSD",1754140974474,26.0,164.59,164.57,6.29018726]
["bitfinex","SOLUSD",1754140974634,26.0,164.59,164.57,6.96018726]
["bitfinex","SOLUSD",1754140975151,26.0,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754140975552,26.62,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754140976152,26.0,164.59,164.57,6.29018726]
["bitfinex","SOLUSD",1754140976357,26.0,164.59,164.58,6.23018726]
["bitfinex","SOLUSD",1754140976554,26.0,164.59,164.58,6.90018726]
["bitfinex","SOLUSD",1754140976879,26.0,164.6,164.58,6.90018726]
["bitfinex","SOLUSD",1754140977173,26.0,164.6,164.59,6.90018726]
["bitfinex","SOLUSD",1754140982557,26.0,164.6,164.59,20.03056226]
["bitfinex","SOLUSD",1754140982874,26.0,164.6,164.59,6.90018726]
["bitfinex","SOLUSD",1754140986471,26.0,164.6,164.59,6.96018726]
["bitfinex","SOLUSD",1754140986974,0.03,164.62,164.59,6.96018726]
["bitfinex","SOLUSD",1754140987150,0.03,164.62,164.61,6.23018726]
["bitfinex","SOLUSD",1754140987560,0.03,164.62,164.61,6.91018726]
["bitfinex","SOLUSD",1754140988185,0.03,164.62,164.61,13.14037426]
["bitfinex","SOLUSD",1754140988538,0.03,164.62,164.61,6.230187]
["bitfinex","SOLUSD",1754140988743,0.03,164.62,164.61,12.46037426]
["bitfinex","SOLUSD",1754140989543,26.03,164.62,164.61,6.230187]
["bitfinex","SOLUSD",1754140989748,26.0,164.61,164.59,6.29018726]
["bitfinex","SOLUSD",1754140989967,26.0,164.61,164.6,6.23018726]
["bitfinex","SOLUSD",1754140990661,26.62,164.61,164.59,12.58037426]
["bitfinex","SOLUSD",1754140991055,26.0,164.61,164.59,12.58037426]
["bitfinex","SOLUSD",1754140991742,26.0,164.61,164.6,6.91018726]
["bitfinex","SOLUSD",1754140994454,26.0,164.61,164.6,6.23018726]
["bitfinex","SOLUSD",1754140995782,26.0,164.61,164.6,6.91018726]
["bitfinex","SOLUSD",1754140996078,0.03,164.62,164.6,6.91018726]
["bitfinex","SOLUSD",1754140996254,0.03,164.62,164.61,6.91018726]
["bitfinex","SOLUSD",1754140998064,0.03,164.62,164.61,13.82037426]
["bitfinex","SOLUSD",1754141000752,0.03,164.62,164.61,13.14037426]
["bitfinex","SOLUSD",1754141001887,0.03,164.62,164.61,13.82037426]
["bitfinex","SOLUSD",1754141006776,0.03,164.62,164.61,6.91018726]
["bitfinex","SOLUSD",1754141009275,0.03,164.62,164.61,6.97018726]
["bitfinex","SOLUSD",1754141009478,0.03,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141010105,0.03,164.62,164.61,6.29018726]
["bitfinex","SOLUSD",1754141010782,0.03,164.62,164.61,6.97018726]
["bitfinex","SOLUSD",1754141011189,0.03,164.62,164.61,9.40587026]
["bitfinex","SOLUSD",1754141011395,0.03,164.62,164.61,3.175683]
["bitfinex","SOLUSD",1754141011581,0.03,164.62,164.61,9.40587026]
["bitfinex","SOLUSD",1754141012795,0.03,164.62,164.61,2.495683]
["bitfinex","SOLUSD",1754141013098,0.03,164.62,164.61,6.29018726]
["bitfinex","SOLUSD",1754141013297,0.03,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141013298,26.65,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141013806,26.65,164.62,164.61,6.29018726]
["bitfinex","SOLUSD",1754141013807,0.03,164.62,164.61,6.29018726]
["bitfinex","SOLUSD",1754141013984,0.03,164.62,164.61,6.97018726]
["bitfinex","SOLUSD",1754141017690,0.03,164.62,164.61,9.40601826]
["bitfinex","SOLUSD",1754141019207,0.03,164.62,164.61,6.97018726]
["bitfinex","SOLUSD",1754141019505,0.03,164.62,164.61,9.40601826]
["bitfinex","SOLUSD",1754141023014,25.59,164.64,164.61,9.40601826]
["bitfinex","SOLUSD",1754141023202,25.59,164.64,164.63,6.23018726]
["bitfinex","SOLUSD",1754141023503,25.59,164.64,164.63,6.91018726]
["bitfinex","SOLUSD",1754141024500,0.2,164.66,164.63,6.91018726]
["bitfinex","SOLUSD",1754141024707,0.2,164.66,164.61,0.06]
["bitfinex","SOLUSD",1754141024708,0.2,164.66,164.65,6.23018726]
["bitfinex","SOLUSD",1754141028221,0.2,164.66,164.65,6.91018726]
["bitfinex","SOLUSD",1754141029926,0.2,164.66,164.65,9.34512926]
["bitfinex","SOLUSD",1754141030224,0.2,164.66,164.65,8.66512926]
["bitfinex","SOLUSD",1754141030720,0.2,164.66,164.65,9.34512926]
["bitfinex","SOLUSD",1754141032922,0.2,164.66,164.65,8.66512926]
["bitfinex","SOLUSD",1754141033628,0.2,164.66,164.65,9.34512926]
["bitfinex","SOLUSD",1754141037934,0.2,164.66,164.65,8.66512926]
["bitfinex","SOLUSD",1754141038317,0.2,164.66,164.65,6.23018726]
["bitfinex","SOLUSD",1754141039519,26.82,164.66,164.65,6.23018726]
["bitfinex","SOLUSD",1754141040232,26.82,164.66,164.64,6.23018726]
["bitfinex","SOLUSD",1754141041037,0.62,164.65,164.62,6.23018726]
["bitfinex","SOLUSD",1754141041225,0.62,164.64,164.61,6.29018726]
["bitfinex","SOLUSD",1754141043918,69.38,164.66,164.62,6.23018726]
["bitfinex","SOLUSD",1754141044114,68.76,164.66,164.61,0.73]
["bitfinex","SOLUSD",1754141044319,68.76,164.66,164.63,6.23018726]
["bitfinex","SOLUSD",1754141044642,68.76,164.66,164.63,6.90018726]
["bitfinex","SOLUSD",1754141044831,68.76,164.66,164.63,6.23018726]
["bitfinex","SOLUSD",1754141045141,6.85018726,164.65,164.61,6.29018726]
["bitfinex","SOLUSD",1754141045441,68.76,164.66,164.61,6.29018726]
["bitfinex","SOLUSD",1754141045442,0.62,164.64,164.61,6.29018726]
["bitfinex","SOLUSD",1754141047733,75.61018726,164.66,164.61,6.96018726]
["bitfinex","SOLUSD",1754141047920,0.62,164.65,164.61,6.96018726]
["bitfinex","SOLUSD",1754141049240,26.0,164.64,164.62,6.90018726]
["bitfinex","SOLUSD",1754141049448,26.0,164.64,164.63,6.90018726]
["bitfinex","SOLUSD",1754141050822,0.2,164.66,164.63,6.90018726]
["bitfinex","SOLUSD",1754141051146,0.2,164.66,164.65,6.23018726]
["bitfinex","SOLUSD",1754141051313,0.2,164.66,164.65,6.90018726]
["bitfinex","SOLUSD",1754141052218,0.82,164.66,164.63,6.23018726]
["bitfinex","SOLUSD",1754141052420,26.0,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754141052630,26.62,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754141054025,26.0,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754141058548,26.0,164.63,164.62,6.90018726]
["bitfinex","SOLUSD",1754141059362,26.0,164.63,164.62,6.23018726]
["bitfinex","SOLUSD",1754141059750,26.0,164.63,164.62,6.90018726]
["bitfinex","SOLUSD",1754141060453,26.0,164.63,164.62,0.67]
["bitfinex","SOLUSD",1754141060655,26.0,164.63,164.61,6.29018726]
["bitfinex","SOLUSD",1754141060851,26.0,164.63,164.61,6.96018726]
["bitfinex","SOLUSD",1754141061154,26.0,164.62,164.61,6.96018726]
["bitfinex","SOLUSD",1754141062458,0.03,164.64,164.61,6.96018726]
["bitfinex","SOLUSD",1754141062638,0.03,164.64,164.63,6.23018726]
["bitfinex","SOLUSD",1754141063026,0.03,164.64,164.63,6.90018726]
["bitfinex","SOLUSD",1754141063856,26.0,164.63,164.62,6.23018726]
["bitfinex","SOLUSD",1754141064241,26.0,164.63,164.62,6.90018726]
["bitfinex","SOLUSD",1754141066062,26.03,164.64,164.62,6.90018726]
["bitfinex","SOLUSD",1754141066243,26.03,164.64,164.63,6.90018726]
["bitfinex","SOLUSD",1754141067862,0.03,164.64,164.63,6.90018726]
["bitfinex","SOLUSD",1754141068546,0.03,164.64,164.63,25.16669526]
["bitfinex","SOLUSD",1754141070140,0.03,164.64,164.63,48.18156649]
["bitfinex","SOLUSD",1754141071262,0.03,164.64,164.63,25.16669526]
["bitfinex","SOLUSD",1754141071445,0.03,164.64,164.63,31.39688252]
["bitfinex","SOLUSD",1754141072548,0.03,164.64,164.63,48.18156649]
["bitfinex","SOLUSD",1754141073755,0.2,164.66,164.63,48.18156649]
["bitfinex","SOLUSD",1754141073968,0.2,164.66,164.65,6.23018726]
["bitfinex","SOLUSD",1754141074368,0.2,164.66,164.65,6.92018726]
["bitfinex","SOLUSD",1754141074568,0.2,164.66,164.65,26.13966423]
["bitfinex","SOLUSD",1754141074876,0.2,164.67,164.65,26.13966423]
["bitfinex","SOLUSD",1754141075061,0.2,164.67,164.66,6.23018726]
["bitfinex","SOLUSD",1754141075377,3.16907252,164.75,164.67,16.78468397]
["bitfinex","SOLUSD",1754141075592,3.16907252,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141075799,29.16907252,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141077473,26.0,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141078353,43.16,164.79,164.74,6.92018726]
["bitfinex","SOLUSD",1754141078660,42.54,164.79,164.78,6.23018726]
["bitfinex","SOLUSD",1754141078863,3.1677201,164.8,164.78,6.23018726]
["bitfinex","SOLUSD",1754141079450,26.0,164.79,164.78,6.23018726]
["bitfinex","SOLUSD",1754141080074,26.0,164.78,164.74,16.784684]
["bitfinex","SOLUSD",1754141080248,26.62,164.78,164.76,6.23018726]
["bitfinex","SOLUSD",1754141080852,0.62,164.77,164.74,6.23018726]
["bitfinex","SOLUSD",1754141081657,0.62,164.77,164.75,6.23018726]
["bitfinex","SOLUSD",1754141081658,26.62,164.77,164.75,6.23018726]
["bitfinex","SOLUSD",1754141081855,26.0,164.77,164.75,6.23018726]
["bitfinex","SOLUSD",1754141082060,0.62,164.76,164.75,6.23018726]
["bitfinex","SOLUSD",1754141082377,26.0,164.77,164.75,6.23018726]
["bitfinex","SOLUSD",1754141082576,0.62,164.76,164.7,0.69]
["bitfinex","SOLUSD",1754141082766,0.62,164.76,164.73,6.23018726]
["bitfinex","SOLUSD",1754141082961,26.0,164.77,164.72,16.784684]
["bitfinex","SOLUSD",1754141082962,26.62,164.75,164.72,16.784684]
["bitfinex","SOLUSD",1754141083164,0.62,164.74,164.72,6.23018726]
["bitfinex","SOLUSD",1754141084788,26.0,164.75,164.72,6.92018726]
["bitfinex","SOLUSD",1754141084966,26.0,164.75,164.73,6.23018726]
["bitfinex","SOLUSD",1754141085372,0.62,164.74,164.72,6.23018726]
["bitfinex","SOLUSD",1754141086251,26.0,164.75,164.72,6.23018726]
["bitfinex","SOLUSD",1754141086458,26.62,164.75,164.72,6.23018726]
["bitfinex","SOLUSD",1754141086658,26.0,164.75,164.72,6.23018726]
["bitfinex","SOLUSD",1754141086868,26.0,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141087186,26.0,164.75,164.74,6.92018726]
["bitfinex","SOLUSD",1754141088264,26.0,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141089273,26.0,164.75,164.73,6.23018726]
["bitfinex","SOLUSD",1754141091011,26.0,164.75,164.71,0.69]
["bitfinex","SOLUSD",1754141091167,26.0,164.75,164.72,6.23018726]
["bitfinex","SOLUSD",1754141091491,0.62,164.74,164.7,24.48780226]
["bitfinex","SOLUSD",1754141091692,0.62,164.74,164.7,6.23018726]
["bitfinex","SOLUSD",1754141091870,0.62,164.73,164.7,6.23018726]
["bitfinex","SOLUSD",1754141092065,0.62,164.72,164.69,18.259838]
["bitfinex","SOLUSD",1754141092271,26.62,164.71,164.69,18.259838]
["bitfinex","SOLUSD",1754141092470,0.62,164.7,164.69,18.259838]
["bitfinex","SOLUSD",1754141092674,0.62,164.7,164.66,6.23018726]
["bitfinex","SOLUSD",1754141092976,0.62,164.7,164.66,25.18224826]
["bitfinex","SOLUSD",1754141093788,26.0,164.71,164.67,6.23018726]
["bitfinex","SOLUSD",1754141093972,26.62,164.71,164.67,6.92018726]
["bitfinex","SOLUSD",1754141094381,26.0,164.71,164.68,6.23018726]
["bitfinex","SOLUSD",1754141095072,26.62,164.71,164.67,0.69]
["bitfinex","SOLUSD",1754141095272,26.62,164.71,164.67,6.92018726]
["bitfinex","SOLUSD",1754141095593,26.62,164.71,164.67,6.23018726]
["bitfinex","SOLUSD",1754141095792,26.62,164.71,164.68,6.92018726]
["bitfinex","SOLUSD",1754141095793,26.0,164.71,164.68,6.92018726]
["bitfinex","SOLUSD",1754141096004,26.0,164.7,164.68,6.92018726]
["bitfinex","SOLUSD",1754141097193,26.0,164.7,164.68,6.98018726]
["bitfinex","SOLUSD",1754141099777,26.0,164.71,164.69,6.92018726]
["bitfinex","SOLUSD",1754141100072,26.0,164.71,164.7,0.69]
["bitfinex","SOLUSD",1754141100378,26.0,164.7,164.68,6.29018726]
["bitfinex","SOLUSD",1754141101701,10.01967008,164.73,164.69,0.69]
["bitfinex","SOLUSD",1754141101913,3.16948282,164.73,164.7,0.69]
["bitfinex","SOLUSD",1754141102079,10.01967008,164.73,164.69,6.92018726]
["bitfinex","SOLUSD",1754141103293,3.16948282,164.73,164.7,6.92018726]
["bitfinex","SOLUSD",1754141103491,3.16948282,164.73,164.7,6.23018726]
["bitfinex","SOLUSD",1754141103714,42.52,164.74,164.71,0.69]
["bitfinex","SOLUSD",1754141104213,42.52,164.74,164.72,0.69]
["bitfinex","SOLUSD",1754141104902,26.0,164.74,164.73,0.69]
["bitfinex","SOLUSD",1754141105280,26.0,164.74,164.71,6.92018726]
["bitfinex","SOLUSD",1754141105881,26.62,164.74,164.71,6.23018726]
["bitfinex","SOLUSD",1754141106096,26.0,164.74,164.71,6.23018726]
["bitfinex","SOLUSD",1754141106312,26.0,164.74,164.72,0.69]
["bitfinex","SOLUSD",1754141106521,26.0,164.74,164.72,6.92018726]
["bitfinex","SOLUSD",1754141106918,26.0,164.74,164.73,0.69]
["bitfinex","SOLUSD",1754141107121,0.03,164.75,164.73,0.69]
["bitfinex","SOLUSD",1754141107290,26.0,164.74,164.73,0.69]
["bitfinex","SOLUSD",1754141107610,26.0,164.73,164.72,6.23018726]
["bitfinex","SOLUSD",1754141107814,26.0,164.73,164.72,6.92018726]
["bitfinex","SOLUSD",1754141108022,0.03,164.75,164.72,6.92018726]
["bitfinex","SOLUSD",1754141108318,0.03,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141108682,0.03,164.75,164.74,6.92018726]
["bitfinex","SOLUSD",1754141112009,0.03,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141112788,0.03,164.75,164.74,6.92018726]
["bitfinex","SOLUSD",1754141114912,0.03,164.75,164.74,25.17446926]
["bitfinex","SOLUSD",1754141115410,0.03,164.75,164.74,6.92018726]
["bitfinex","SOLUSD",1754141115816,0.03,164.75,164.74,25.17446926]
["bitfinex","SOLUSD",1754141116282,0.03,164.75,164.74,18.254282]
["bitfinex","SOLUSD",1754141116481,0.03,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141116697,0.03,164.75,164.74,6.92018726]
["bitfinex","SOLUSD",1754141117881,0.03,164.75,164.74,25.17335826]
["bitfinex","SOLUSD",1754141119409,0.03,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141120097,0.65,164.75,164.73,18.254282]
["bitfinex","SOLUSD",1754141120412,26.03,164.75,164.71,6.23018726]
["bitfinex","SOLUSD",1754141120590,0.62,164.74,164.71,6.23018726]
["bitfinex","SOLUSD",1754141121200,26.03,164.75,164.7,18.254282]
["bitfinex","SOLUSD",1754141121201,0.62,164.73,164.7,18.254282]
["bitfinex","SOLUSD",1754141121411,0.62,164.73,164.7,6.23018726]
["bitfinex","SOLUSD",1754141122611,48.73018726,164.74,164.69,24.48891326]
["bitfinex","SOLUSD",1754141122815,26.0,164.71,164.69,24.48891326]
["bitfinex","SOLUSD",1754141122989,26.0,164.71,164.68,6.98018726]
["bitfinex","SOLUSD",1754141123390,26.0,164.71,164.69,6.23018726]
["bitfinex","SOLUSD",1754141123589,26.0,164.71,164.69,6.92018726]
["bitfinex","SOLUSD",1754141125217,26.0,164.73,164.7,6.92018726]
["bitfinex","SOLUSD",1754141125397,68.5,164.74,164.72,6.23018726]
["bitfinex","SOLUSD",1754141125892,68.5,164.74,164.72,6.92018726]
["bitfinex","SOLUSD",1754141126721,68.5,164.74,164.72,0.69]
["bitfinex","SOLUSD",1754141126904,68.5,164.74,164.72,6.23018726]
["bitfinex","SOLUSD",1754141129706,68.5,164.74,164.73,6.92018726]
["bitfinex","SOLUSD",1754141129920,26.0,164.74,164.73,6.92018726]
["bitfinex","SOLUSD",1754141130094,26.0,164.74,164.73,25.17669126]
["bitfinex","SOLUSD",1754141130831,0.03,164.75,164.73,25.17669126]
["bitfinex","SOLUSD",1754141131144,26.03,164.75,164.74,6.95018726]
["bitfinex","SOLUSD",1754141131301,26.03,164.75,164.74,0.72]
["bitfinex","SOLUSD",1754141131603,26.03,164.75,164.74,25.20558026]
["bitfinex","SOLUSD",1754141132424,26.03,164.75,164.74,18.975393]
["bitfinex","SOLUSD",1754141132610,26.03,164.75,164.74,24.48558026]
["bitfinex","SOLUSD",1754141135332,0.03,164.75,164.74,25.20558026]
["bitfinex","SOLUSD",1754141136502,0.03,164.75,164.74,24.48558026]
["bitfinex","SOLUSD",1754141139865,0.03,164.75,164.74,25.20558026]
["bitfinex","SOLUSD",1754141141829,0.03,164.75,164.74,24.48558026]
["bitfinex","SOLUSD",1754141144345,0.03,164.75,164.74,18.255393]
["bitfinex","SOLUSD",1754141144547,0.03,164.75,164.74,24.48558026]
["bitfinex","SOLUSD",1754141144746,0.03,164.75,164.74,25.20558026]
["bitfinex","SOLUSD",1754141150439,0.03,164.75,164.74,24.48558026]
["bitfinex","SOLUSD",1754141150750,26.0,164.74,164.71,6.23018726]
["bitfinex","SOLUSD",1754141150956,26.0,164.74,164.71,24.48780226]
["bitfinex","SOLUSD",1754141151269,26.0,164.74,164.71,25.20780226]
["bitfinex","SOLUSD",1754141151449,26.0,164.74,164.72,6.95018726]
["bitfinex","SOLUSD",1754141152259,26.0,164.74,164.72,6.23018726]
["bitfinex","SOLUSD",1754141152945,26.0,164.72,164.71,18.257615]
["bitfinex","SOLUSD",1754141153155,26.62,164.72,164.69,6.23018726]
["bitfinex","SOLUSD",1754141153346,26.0,164.72,164.69,6.95018726]
["bitfinex","SOLUSD",1754141153832,26.0,164.72,164.69,25.20780226]
["bitfinex","SOLUSD",1754141154040,49.35018726,164.74,164.68,6.29018726]
["bitfinex","SOLUSD",1754141154041,0.62,164.71,164.68,6.29018726]
["bitfinex","SOLUSD",1754141154263,26.0,164.72,164.69,6.95018726]
["bitfinex","SOLUSD",1754141154455,26.62,164.72,164.68,24.55224726]
["bitfinex","SOLUSD",1754141154836,26.62,164.72,164.68,25.27224726]
["bitfinex","SOLUSD",1754141155041,26.62,164.72,164.68,18.32206]
["bitfinex","SOLUSD",1754141155042,32.23018726,164.72,164.68,18.32206]
["bitfinex","SOLUSD",1754141155268,69.12,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754141156859,68.5,164.71,164.69,0.72]
["bitfinex","SOLUSD",1754141157467,68.5,164.71,164.68,6.29018726]
["bitfinex","SOLUSD",1754141157644,68.5,164.71,164.68,7.01018726]
["bitfinex","SOLUSD",1754141157849,6.85018726,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754141158035,32.23018726,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141158235,6.85018726,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141158633,32.85018726,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141158953,10.94214947,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141159147,36.94214947,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141159354,10.94214947,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141159666,32.85018726,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141159835,6.85018726,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141160348,42.5,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141160735,48.73018726,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141161567,49.35018726,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141161943,70.22331238,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141165247,66.13487123,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141166279,72.20688531,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141166499,76.28660681,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141166650,76.28660681,164.69,164.66,0.06]
["bitfinex","SOLUSD",1754141166651,162.88468397,164.68,164.66,0.06]
["bitfinex","SOLUSD",1754141166845,78.58454938,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141167071,83.28427088,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141167260,79.20454938,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141167455,82.17518722,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141167645,86.25285993,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141167844,42.78468397,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754141168040,65.53487123,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141168266,66.15487123,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141173480,48.75018726,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141173651,3.17192833,164.62,164.61,0.72]
["bitfinex","SOLUSD",1754141173856,71.69192833,164.62,164.61,0.72]
["bitfinex","SOLUSD",1754141175181,68.52,164.62,164.61,0.72]
["bitfinex","SOLUSD",1754141176115,68.54,164.62,164.61,0.72]
["bitfinex","SOLUSD",1754141178210,74.77018726,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141179119,68.54,164.62,164.61,0.72]
["bitfinex","SOLUSD",1754141183426,68.54,164.62,164.61,6.95018726]
["bitfinex","SOLUSD",1754141183926,42.52,164.63,164.61,6.95018726]
["bitfinex","SOLUSD",1754141184110,68.52,164.64,164.62,6.89018726]
["bitfinex","SOLUSD",1754141184316,68.52,164.64,164.63,0.66]
["bitfinex","SOLUSD",1754141184501,68.52,164.64,164.63,6.89018726]
["bitfinex","SOLUSD",1754141185307,26.0,164.64,164.63,6.89018726]
["bitfinex","SOLUSD",1754141185512,191.82056552,164.66,164.63,6.89018726]
["bitfinex","SOLUSD",1754141185706,26.0,164.65,164.64,6.23018726]
["bitfinex","SOLUSD",1754141186504,26.0,164.65,164.64,6.89018726]
["bitfinex","SOLUSD",1754141188716,42.55,164.66,164.64,6.89018726]
["bitfinex","SOLUSD",1754141189126,42.55,164.66,164.65,0.66]
["bitfinex","SOLUSD",1754141189634,42.55,164.66,164.61,0.06]
["bitfinex","SOLUSD",1754141189835,42.55,164.66,164.64,6.23018726]
["bitfinex","SOLUSD",1754141190033,42.55,164.66,164.64,6.89018726]
["bitfinex","SOLUSD",1754141190421,42.55,164.66,164.61,0.06]
["bitfinex","SOLUSD",1754141190723,26.0,164.63,164.61,0.76]
["bitfinex","SOLUSD",1754141190920,42.52,164.62,164.61,6.99018726]
["bitfinex","SOLUSD",1754141192305,42.52,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141193402,26.0,164.63,164.61,6.99018726]
["bitfinex","SOLUSD",1754141193609,68.52,164.64,164.62,6.93018726]
["bitfinex","SOLUSD",1754141193808,68.52,164.64,164.63,0.7]
["bitfinex","SOLUSD",1754141194033,42.52,164.65,164.63,0.7]
["bitfinex","SOLUSD",1754141194415,26.0,164.63,164.62,6.23018726]
["bitfinex","SOLUSD",1754141194630,26.0,164.63,164.62,6.93018726]
["bitfinex","SOLUSD",1754141195132,0.03,164.66,164.62,6.93018726]
["bitfinex","SOLUSD",1754141195133,42.55,164.66,164.62,6.93018726]
["bitfinex","SOLUSD",1754141195334,42.55,164.66,164.64,6.23018726]
["bitfinex","SOLUSD",1754141195513,26.0,164.65,164.64,6.23018726]
["bitfinex","SOLUSD",1754141196109,26.0,164.65,164.64,6.93018726]
["bitfinex","SOLUSD",1754141196337,0.03,164.66,164.64,13.16037452]
["bitfinex","SOLUSD",1754141196552,0.03,164.66,164.65,6.93018726]
["bitfinex","SOLUSD",1754141199342,0.03,164.66,164.65,23.71487123]
["bitfinex","SOLUSD",1754141199937,0.03,164.66,164.65,17.48468397]
["bitfinex","SOLUSD",1754141200136,0.03,164.66,164.65,6.93018726]
["bitfinex","SOLUSD",1754141210923,0.03,164.66,164.63,26.7]
["bitfinex","SOLUSD",1754141211131,0.03,164.66,164.65,6.23018726]
["bitfinex","SOLUSD",1754141211652,0.03,164.66,164.65,6.93018726]
["bitfinex","SOLUSD",1754141213626,0.03,164.68,164.65,23.71487123]
["bitfinex","SOLUSD",1754141213831,0.03,164.68,164.67,6.23018726]
["bitfinex","SOLUSD",1754141214265,0.03,164.68,164.67,6.93018726]
["bitfinex","SOLUSD",1754141218056,0.03,164.68,164.67,23.71487123]
["bitfinex","SOLUSD",1754141218279,0.03,164.68,164.67,40.49955523]
["bitfinex","SOLUSD",1754141220151,0.03,164.68,164.67,23.71487126]
["bitfinex","SOLUSD",1754141220341,0.03,164.68,164.67,6.93018726]
["bitfinex","SOLUSD",1754141220542,0.03,164.68,164.67,6.23018726]
["bitfinex","SOLUSD",1754141221662,0.03,164.68,164.67,6.92018726]
["bitfinex","SOLUSD",1754141222079,0.03,164.75,164.68,16.78468397]
["bitfinex","SOLUSD",1754141222238,0.03,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141222647,0.65,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141223072,0.03,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141223575,0.65,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141227178,26.0,164.74,164.73,6.23018726]
["bitfinex","SOLUSD",1754141232754,26.0,164.74,164.73,6.92018726]
["bitfinex","SOLUSD",1754141233481,26.0,164.74,164.73,6.23018726]
["bitfinex","SOLUSD",1754141235991,26.62,164.74,164.73,6.23018726]
["bitfinex","SOLUSD",1754141236891,26.0,164.74,164.73,6.23018726]
["bitfinex","SOLUSD",1754141240209,43.1,164.74,164.69,16.784684]
["bitfinex","SOLUSD",1754141240410,0.62,164.73,164.71,6.23018726]
["bitfinex","SOLUSD",1754141240557,43.1,164.74,164.71,6.23018726]
["bitfinex","SOLUSD",1754141241692,43.1,164.74,164.72,6.23018726]
["bitfinex","SOLUSD",1754141241890,42.48,164.74,164.67,16.784684]
["bitfinex","SOLUSD",1754141242191,0.03,164.75,164.69,16.78468397]
["bitfinex","SOLUSD",1754141242363,0.03,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141242686,0.03,164.75,164.69,0.69]
["bitfinex","SOLUSD",1754141242869,0.03,164.75,164.73,6.23018726]
["bitfinex","SOLUSD",1754141244382,0.62,164.74,164.69,18.946504]
["bitfinex","SOLUSD",1754141244563,0.62,164.73,164.7,6.23018726]
["bitfinex","SOLUSD",1754141245302,0.62,164.73,164.7,6.92018726]
["bitfinex","SOLUSD",1754141245600,42.48,164.74,164.7,6.92018726]
["bitfinex","SOLUSD",1754141245601,43.1,164.74,164.7,6.92018726]
["bitfinex","SOLUSD",1754141245890,0.62,164.73,164.7,6.23018726]
["bitfinex","SOLUSD",1754141246587,0.62,164.73,164.7,6.92018726]
["bitfinex","SOLUSD",1754141247299,43.1,164.74,164.7,6.92018726]
["bitfinex","SOLUSD",1754141247499,43.1,164.74,164.7,0.69]
["bitfinex","SOLUSD",1754141247682,43.1,164.74,164.7,6.92018726]
["bitfinex","SOLUSD",1754141247991,43.1,164.74,164.71,6.23018726]
["bitfinex","SOLUSD",1754141248186,42.48,164.74,164.72,6.92018726]
["bitfinex","SOLUSD",1754141248906,43.1,164.74,164.71,6.23018726]
["bitfinex","SOLUSD",1754141249992,42.48,164.74,164.72,6.92018726]
["bitfinex","SOLUSD",1754141250383,26.0,164.73,164.72,6.92018726]
["bitfinex","SOLUSD",1754141252995,26.0,164.73,164.69,18.256504]
["bitfinex","SOLUSD",1754141253196,26.0,164.73,164.7,6.91018726]
["bitfinex","SOLUSD",1754141253883,26.0,164.73,164.71,6.23018726]
["bitfinex","SOLUSD",1754141254791,26.0,164.73,164.71,6.91018726]
["bitfinex","SOLUSD",1754141260315,26.0,164.73,164.72,6.91018726]
["bitfinex","SOLUSD",1754141261004,26.0,164.73,164.72,0.68]
["bitfinex","SOLUSD",1754141261194,26.0,164.73,164.71,6.23018726]
["bitfinex","SOLUSD",1754141261396,26.0,164.73,164.71,6.91018726]
["bitfinex","SOLUSD",1754141261595,26.0,164.73,164.72,0.68]
["bitfinex","SOLUSD",1754141262812,26.0,164.73,164.71,6.23018726]
["bitfinex","SOLUSD",1754141263114,26.0,164.73,164.7,6.23018726]
["bitfinex","SOLUSD",1754141263320,26.62,164.73,164.7,6.23018726]
["bitfinex","SOLUSD",1754141263616,26.0,164.72,164.7,6.23018726]
["bitfinex","SOLUSD",1754141263998,26.0,164.72,164.7,6.91018726]
["bitfinex","SOLUSD",1754141264198,26.0,164.73,164.71,6.91018726]
["bitfinex","SOLUSD",1754141264509,26.0,164.73,164.72,0.68]
["bitfinex","SOLUSD",1754141264711,26.0,164.73,164.72,6.91018726]
["bitfinex","SOLUSD",1754141265820,0.03,164.75,164.72,6.91018726]
["bitfinex","SOLUSD",1754141265995,0.03,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141266611,0.03,164.75,164.74,6.91018726]
["bitfinex","SOLUSD",1754141268611,0.03,164.75,164.74,6.23018726]
["bitfinex","SOLUSD",1754141268814,49.36018726,164.75,164.69,24.48780226]
["bitfinex","SOLUSD",1754141269018,6.85018726,164.74,164.69,24.48780226]
["bitfinex","SOLUSD",1754141269205,0.62,164.73,164.69,24.48780226]
["bitfinex","SOLUSD",1754141269411,0.62,164.73,164.69,25.16780226]
["bitfinex","SOLUSD",1754141269615,0.62,164.73,164.69,6.91018726]
["bitfinex","SOLUSD",1754141269815,0.62,164.73,164.69,0.68]
["bitfinex","SOLUSD",1754141270012,0.62,164.73,164.69,6.91018726]
["bitfinex","SOLUSD",1754141271226,26.0,164.71,164.67,18.939838]
["bitfinex","SOLUSD",1754141271432,26.62,164.71,164.67,6.91018726]
["bitfinex","SOLUSD",1754141273125,26.62,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754141273833,26.0,164.72,164.69,0.68]
["bitfinex","SOLUSD",1754141274126,32.23018726,164.73,164.69,6.23018726]
["bitfinex","SOLUSD",1754141274326,32.85018726,164.73,164.68,6.97018726]
["bitfinex","SOLUSD",1754141274633,0.62,164.72,164.68,6.97018726]
["bitfinex","SOLUSD",1754141275043,26.0,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754141275212,6.85018726,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754141275418,26.62,164.72,164.68,0.74]
["bitfinex","SOLUSD",1754141275733,0.62,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754141276814,26.0,164.72,164.68,6.29018726]
["bitfinex","SOLUSD",1754141277015,26.0,164.71,164.69,6.91018726]
["bitfinex","SOLUSD",1754141277223,42.51,164.75,164.7,6.91018726]
["bitfinex","SOLUSD",1754141277224,26.0,164.72,164.7,6.91018726]
["bitfinex","SOLUSD",1754141279436,26.62,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754141279820,0.62,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754141280016,32.23018726,164.72,164.68,0.06]
["bitfinex","SOLUSD",1754141280217,0.62,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754141281239,0.62,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141282313,26.0,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141282936,32.85018726,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141283440,27.7308167,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141283811,33.80283078,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141284212,27.7308167,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141284629,53.7308167,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141284840,27.7308167,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141285918,33.80283078,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141286844,36.9739407,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754141287732,42.78468397,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141287937,95.5908167,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141288444,96.2108167,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141288824,92.11487123,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141289443,74.71018726,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141289618,32.23018726,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141289826,6.23018726,164.68,164.66,0.06]
["bitfinex","SOLUSD",1754141290028,42.5,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141291635,49.35018726,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141293027,66.13487123,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141297731,72.20762279,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754141298145,42.78468397,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754141298345,97.76505849,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754141298738,98.38505849,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754141300033,92.15487123,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754141300234,91.53487123,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754141300663,92.15487123,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754141304767,104.4585477,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754141304952,111.43547429,164.65,164.61,0.06]
["bitfinex","SOLUSD",1754141305154,23.01487123,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141305354,65.51487123,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141305763,72.20946726,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141306974,66.13487123,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141307273,69.30735775,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141307488,75.38195378,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141308375,69.30735775,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141308761,68.68735775,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141310271,75.38195378,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754141310591,172.88468397,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754141310748,16.78468397,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754141310948,42.78468397,164.53,164.51,0.2]
["bitfinex","SOLUSD",1754141311151,91.53487123,164.53,164.51,0.2]
["bitfinex","SOLUSD",1754141311452,92.09487123,164.53,164.51,0.2]
["bitfinex","SOLUSD",1754141311876,103.7931415,164.53,164.51,0.2]
["bitfinex","SOLUSD",1754141312257,109.87106042,164.53,164.51,0.2]
["bitfinex","SOLUSD",1754141312656,103.7931415,164.53,164.51,0.2]
["bitfinex","SOLUSD",1754141313258,103.2331415,164.53,164.51,0.2]
["bitfinex","SOLUSD",1754141313465,60.7131415,164.53,164.51,0.2]
["bitfinex","SOLUSD",1754141313672,103.2531415,164.53,164.52,0.75]
["bitfinex","SOLUSD",1754141314084,103.2531415,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754141314253,109.89106042,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754141314571,109.89106042,164.53,164.51,0.2]
["bitfinex","SOLUSD",1754141314778,17.34468397,164.52,164.51,0.2]
["bitfinex","SOLUSD",1754141315161,16.78468397,164.51,164.47,0.06]
["bitfinex","SOLUSD",1754141315366,71.80505849,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754141315580,72.36505849,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754141316072,78.44408584,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754141317152,65.42371132,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754141317372,23.01487123,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754141317575,65.61487123,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754141317773,65.61487123,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754141318761,71.69389858,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754141319979,65.61487123,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754141320655,65.61487123,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754141320881,71.69389858,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754141321268,65.61487123,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754141321777,26.0,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754141321958,17.92845753,164.53,164.49,0.75]
["bitfinex","SOLUSD",1754141322159,42.64,164.52,164.49,0.75]
["bitfinex","SOLUSD",1754141322554,26.0,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754141322752,68.64,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754141324080,74.87018726,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754141324463,68.64,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754141327194,42.64,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754141330591,48.87018726,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754141331890,65.65487123,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754141332702,91.65487123,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754141333076,66.21487123,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754141333585,72.29389858,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754141333892,85.50101243,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754141334092,16.78468397,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754141334402,26.0,164.45,164.44,0.2]
["bitfinex","SOLUSD",1754141334583,91.67487123,164.45,164.44,0.2]
["bitfinex","SOLUSD",1754141334780,98.31574687,164.45,164.44,0.2]
["bitfinex","SOLUSD",1754141335588,92.23487123,164.45,164.44,0.2]
["bitfinex","SOLUSD",1754141335792,98.31574687,164.45,164.44,0.2]
["bitfinex","SOLUSD",1754141336104,92.23487123,164.45,164.44,0.2]
["bitfinex","SOLUSD",1754141336299,98.31574687,164.45,164.44,0.2]
["bitfinex","SOLUSD",1754141338989,105.29267346,164.45,164.44,0.2]
["bitfinex","SOLUSD",1754141339299,105.26397331,164.45,164.44,0.2]
["bitfinex","SOLUSD",1754141340388,16.78468397,164.4,164.38,0.75]
["bitfinex","SOLUSD",1754141340582,48.91018726,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754141340897,48.91018726,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754141341202,6.23018726,164.39,164.38,0.72]
["bitfinex","SOLUSD",1754141341423,42.68,164.39,164.38,0.72]
["bitfinex","SOLUSD",1754141341578,48.91018726,164.39,164.38,0.72]
["bitfinex","SOLUSD",1754141342279,42.68,164.39,164.38,0.72]
["bitfinex","SOLUSD",1754141342930,26.0,164.39,164.38,0.72]
["bitfinex","SOLUSD",1754141343096,146.04,164.41,164.38,6.95018726]
["bitfinex","SOLUSD",1754141343410,146.04,164.41,164.38,0.72]
["bitfinex","SOLUSD",1754141343579,42.72,164.4,164.39,0.66]
["bitfinex","SOLUSD",1754141343988,42.74,164.42,164.39,6.89018726]
["bitfinex","SOLUSD",1754141344189,42.74,164.42,164.4,0.66]
["bitfinex","SOLUSD",1754141344601,42.74,164.42,164.41,6.23018726]
["bitfinex","SOLUSD",1754141344903,42.74,164.42,164.41,6.89018726]
["bitfinex","SOLUSD",1754141345204,42.74,164.42,164.41,0.66]
["bitfinex","SOLUSD",1754141347085,42.74,164.42,164.41,6.89018726]
["bitfinex","SOLUSD",1754141347289,42.74,164.42,164.41,0.66]
["bitfinex","SOLUSD",1754141350408,48.97018726,164.42,164.39,0.66]
["bitfinex","SOLUSD",1754141350714,48.97018726,164.42,164.4,0.66]
["bitfinex","SOLUSD",1754141350937,42.74,164.42,164.41,0.66]
["bitfinex","SOLUSD",1754141352837,42.74,164.42,164.39,0.66]
["bitfinex","SOLUSD",1754141352986,42.74,164.42,164.41,0.66]
["bitfinex","SOLUSD",1754141353690,146.04,164.44,164.41,6.89018726]
["bitfinex","SOLUSD",1754141353916,6.23018726,164.5,164.43,6.23018726]
["bitfinex","SOLUSD",1754141354121,188.8,164.49,164.46,6.23018726]
["bitfinex","SOLUSD",1754141354313,26.0,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754141354524,68.76,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754141354700,42.76,164.47,164.46,6.23018726]
["bitfinex","SOLUSD",1754141354906,42.76,164.47,164.46,6.89018726]
["bitfinex","SOLUSD",1754141356005,26.0,164.48,164.46,0.66]
["bitfinex","SOLUSD",1754141356006,68.76,164.48,164.46,0.66]
["bitfinex","SOLUSD",1754141356232,68.76,164.48,164.46,6.89018726]
["bitfinex","SOLUSD",1754141356836,68.76,164.48,164.47,0.66]
["bitfinex","SOLUSD",1754141357834,68.76,164.48,164.47,6.89018726]
["bitfinex","SOLUSD",1754141358403,43.91,164.52,164.47,6.89018726]
["bitfinex","SOLUSD",1754141358636,42.76,164.51,164.5,6.23018726]
["bitfinex","SOLUSD",1754141359302,42.76,164.51,164.5,6.89018726]
["bitfinex","SOLUSD",1754141359508,42.76,164.51,164.5,0.66]
["bitfinex","SOLUSD",1754141360030,42.76,164.51,164.5,6.89018726]
["bitfinex","SOLUSD",1754141360414,42.76,164.51,164.49,6.23018726]
["bitfinex","SOLUSD",1754141360819,42.76,164.51,164.5,0.66]
["bitfinex","SOLUSD",1754141361222,42.76,164.51,164.49,6.23018726]
["bitfinex","SOLUSD",1754141361427,42.76,164.51,164.49,6.89018726]
["bitfinex","SOLUSD",1754141362735,0.03,164.5,164.49,6.89018726]
["bitfinex","SOLUSD",1754141364436,0.03,164.5,164.46,18.284321]
["bitfinex","SOLUSD",1754141364647,0.03,164.5,164.49,6.89018726]
["bitfinex","SOLUSD",1754141367555,0.03,164.5,164.49,0.66]
["bitfinex","SOLUSD",1754141367736,0.03,164.5,164.49,6.89018726]
["bitfinex","SOLUSD",1754141370835,0.03,164.5,164.49,25.17228026]
["bitfinex","SOLUSD",1754141373551,0.03,164.5,164.49,41.95696423]
["bitfinex","SOLUSD",1754141374672,0.03,164.51,164.5,16.78468397]
["bitfinex","SOLUSD",1754141374839,0.03,164.52,164.5,23.73487123]
["bitfinex","SOLUSD",1754141375176,0.03,164.55,164.51,6.95018726]
["bitfinex","SOLUSD",1754141375341,0.03,164.55,164.54,6.23018726]
["bitfinex","SOLUSD",1754141375767,0.03,164.55,164.54,6.95018726]
["bitfinex","SOLUSD",1754141376795,0.03,164.55,164.54,25.22448426]
["bitfinex","SOLUSD",1754141377795,0.03,164.55,164.54,18.994297]
["bitfinex","SOLUSD",1754141377959,0.03,164.55,164.54,24.50448426]
["bitfinex","SOLUSD",1754141378464,0.03,164.55,164.54,18.274297]
["bitfinex","SOLUSD",1754141378667,0.03,164.55,164.54,24.50448426]
["bitfinex","SOLUSD",1754141380763,0.03,164.55,164.54,6.23018726]
["bitfinex","SOLUSD",1754141380982,42.73,164.55,164.54,6.23018726]
["bitfinex","SOLUSD",1754141381513,26.0,164.52,164.49,6.23018726]
["bitfinex","SOLUSD",1754141381680,42.7,164.51,164.49,6.23018726]
["bitfinex","SOLUSD",1754141382114,42.7,164.51,164.48,18.27875]
["bitfinex","SOLUSD",1754141382278,0.56,164.5,164.45,0.72]
["bitfinex","SOLUSD",1754141382590,0.56,164.5,164.46,6.23018726]
["bitfinex","SOLUSD",1754141382779,0.56,164.5,164.46,24.50893726]
["bitfinex","SOLUSD",1754141383174,0.56,164.49,164.46,18.27875]
["bitfinex","SOLUSD",1754141383388,42.7,164.48,164.45,6.23018726]
["bitfinex","SOLUSD",1754141383894,43.26,164.48,164.44,6.23018726]
["bitfinex","SOLUSD",1754141384074,43.26,164.48,164.44,6.95018726]
["bitfinex","SOLUSD",1754141384281,43.26,164.48,164.45,18.28655]
["bitfinex","SOLUSD",1754141384482,43.26,164.48,164.44,6.95018726]
["bitfinex","SOLUSD",1754141384678,42.7,164.48,164.45,6.23018726]
["bitfinex","SOLUSD",1754141384868,42.7,164.48,164.45,6.95018726]
["bitfinex","SOLUSD",1754141386606,42.7,164.48,164.44,18.287665]
["bitfinex","SOLUSD",1754141386809,42.7,164.48,164.44,25.23785226]
["bitfinex","SOLUSD",1754141386968,42.7,164.48,164.44,19.007665]
["bitfinex","SOLUSD",1754141387172,43.26,164.48,164.44,25.23785226]
["bitfinex","SOLUSD",1754141387478,6.79018726,164.47,164.42,6.23018726]
["bitfinex","SOLUSD",1754141387665,6.23018726,164.47,164.42,6.23018726]
["bitfinex","SOLUSD",1754141387860,0.56,164.46,164.42,6.23018726]
["bitfinex","SOLUSD",1754141388063,42.72,164.45,164.41,24.52119726]
["bitfinex","SOLUSD",1754141388268,0.56,164.44,164.4,6.29018726]
["bitfinex","SOLUSD",1754141388477,0.56,164.43,164.4,0.06]
["bitfinex","SOLUSD",1754141388684,42.72,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754141388886,42.72,164.42,164.4,6.29018726]
["bitfinex","SOLUSD",1754141390085,42.72,164.42,164.41,6.23018726]
["bitfinex","SOLUSD",1754141390290,42.72,164.42,164.41,6.95018726]
["bitfinex","SOLUSD",1754141391476,42.72,164.42,164.41,0.72]
["bitfinex","SOLUSD",1754141391683,42.72,164.42,164.41,6.95018726]
["bitfinex","SOLUSD",1754141392889,42.72,164.42,164.41,0.72]
["bitfinex","SOLUSD",1754141393090,42.72,164.42,164.41,6.95018726]
["bitfinex","SOLUSD",1754141393498,42.72,164.42,164.4,18.35324]
["bitfinex","SOLUSD",1754141393704,0.56,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141393911,32.79018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141394201,6.79018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141394894,0.56,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141395095,6.79018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141396213,0.56,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141396386,6.79018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141400818,12.87254234,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141401302,23.57487123,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141402388,17.34468397,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141402725,6.23018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141403800,45.89613525,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754141404102,68.78,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141404404,75.01018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141404577,49.01018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141404778,42.78,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141404984,49.01018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141405979,42.78,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141407404,49.01018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141407700,49.57018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141407902,43.34,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141408410,49.01018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141408594,195.05018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141412518,188.82,164.41,164.4,0.75]
["bitfinex","SOLUSD",1754141412883,188.82,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141413593,195.61018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141414193,195.05018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141414399,49.57018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141414798,49.01018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141415327,49.57018726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141415732,72.43722631,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141416026,85.64434016,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141416994,73.18396564,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141417215,73.33179782,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141417594,85.64434016,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754141418818,85.64434016,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754141418819,23.76161056,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754141419121,49.15018726,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754141419318,55.23328233,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754141419499,55.79328233,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754141420423,23.76161056,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754141420601,49.13018726,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754141420805,49.69018726,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754141421393,49.13018726,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754141421609,6.23018726,164.38,164.36,0.75]
["bitfinex","SOLUSD",1754141421928,42.92,164.37,164.36,0.75]
["bitfinex","SOLUSD",1754141422130,42.92,164.37,164.36,6.98018726]
["bitfinex","SOLUSD",1754141422512,42.92,164.37,164.36,0.75]
["bitfinex","SOLUSD",1754141426508,42.92,164.37,164.36,6.98018726]
["bitfinex","SOLUSD",1754141427030,42.96,164.38,164.36,6.98018726]
["bitfinex","SOLUSD",1754141427215,42.96,164.38,164.37,0.69]
["bitfinex","SOLUSD",1754141427840,42.96,164.38,164.37,6.92018726]
["bitfinex","SOLUSD",1754141429723,152.33018726,164.43,164.37,6.92018726]
["bitfinex","SOLUSD",1754141429724,26.0,164.4,164.37,6.92018726]
["bitfinex","SOLUSD",1754141430041,26.0,164.4,164.39,6.23018726]
["bitfinex","SOLUSD",1754141430344,68.94,164.4,164.39,6.92018726]
["bitfinex","SOLUSD",1754141430905,42.94,164.4,164.39,6.92018726]
["bitfinex","SOLUSD",1754141431141,42.92,164.41,164.39,6.92018726]
["bitfinex","SOLUSD",1754141431334,42.92,164.41,164.4,6.89018726]
["bitfinex","SOLUSD",1754141432121,42.92,164.41,164.38,6.23018726]
["bitfinex","SOLUSD",1754141432443,42.92,164.41,164.39,6.89018726]
["bitfinex","SOLUSD",1754141432641,42.92,164.41,164.4,6.89018726]
["bitfinex","SOLUSD",1754141433539,42.92,164.41,164.37,0.66]
["bitfinex","SOLUSD",1754141433843,42.92,164.41,164.39,6.23018726]
["bitfinex","SOLUSD",1754141434011,42.92,164.41,164.39,6.89018726]
["bitfinex","SOLUSD",1754141434210,42.92,164.41,164.36,0.06]
["bitfinex","SOLUSD",1754141434211,49.15018726,164.41,164.37,0.66]
["bitfinex","SOLUSD",1754141434634,26.0,164.38,164.37,0.66]
["bitfinex","SOLUSD",1754141434820,68.98,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754141435025,75.21018726,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754141435213,6.23018726,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754141435417,6.79018726,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754141438037,10.89019295,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754141439639,10.33019295,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754141439933,66.55487123,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754141440115,70.65487692,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754141440714,76.73871216,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754141441037,70.65487692,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754141441912,76.73871216,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754141443738,23.76161056,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754141443938,34.65180351,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754141444549,28.42161625,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754141444845,26.0,164.27,164.24,0.66]
["bitfinex","SOLUSD",1754141445026,43.16,164.26,164.25,0.86]
["bitfinex","SOLUSD",1754141445226,43.16,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754141445948,43.16,164.26,164.25,0.86]
["bitfinex","SOLUSD",1754141446325,49.39018726,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754141448253,49.95018726,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754141448435,79.0529679,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754141448766,79.0529679,164.26,164.23,0.2]
["bitfinex","SOLUSD",1754141448767,42.78468397,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754141448928,86.30468397,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754141449127,99.32505849,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754141449525,22.87407624,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754141449726,66.57487123,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754141450040,16.78468397,164.21,164.2,29.9]
["bitfinex","SOLUSD",1754141450270,33.37487123,164.21,164.2,29.9]
["bitfinex","SOLUSD",1754141450425,6.23018726,164.12,164.1,0.66]
["bitfinex","SOLUSD",1754141450629,69.58,164.11,164.1,0.66]
["bitfinex","SOLUSD",1754141450936,26.0,164.08,164.02,16.78468397]
["bitfinex","SOLUSD",1754141451136,43.62,164.07,164.01,18.330126]
["bitfinex","SOLUSD",1754141451342,26.0,164.03,163.95,109.10688001]
["bitfinex","SOLUSD",1754141451566,26.0,164.0,163.95,109.10688001]
["bitfinex","SOLUSD",1754141451882,43.7,164.0,163.99,6.23018726]
["bitfinex","SOLUSD",1754141452182,43.7,164.0,163.95,109.10688001]
["bitfinex","SOLUSD",1754141452183,43.7,164.01,163.95,109.10688001]
["bitfinex","SOLUSD",1754141452388,43.7,164.01,164.0,6.23018726]
["bitfinex","SOLUSD",1754141452603,43.7,164.01,163.95,109.10688001]
["bitfinex","SOLUSD",1754141452956,43.7,164.01,163.96,0.66]
["bitfinex","SOLUSD",1754141453267,43.7,164.01,164.0,6.23018726]
["bitfinex","SOLUSD",1754141453468,43.7,164.01,164.0,6.89018726]
["bitfinex","SOLUSD",1754141453781,26.0,164.03,164.0,6.89018726]
["bitfinex","SOLUSD",1754141453988,43.92,164.03,164.02,6.23018726]
["bitfinex","SOLUSD",1754141454282,43.92,164.03,164.02,6.89018726]
["bitfinex","SOLUSD",1754141454799,43.92,164.03,164.02,0.66]
["bitfinex","SOLUSD",1754141454962,43.92,164.03,164.0,0.66]
["bitfinex","SOLUSD",1754141455389,54.35406872,164.03,164.0,0.66]
["bitfinex","SOLUSD",1754141456349,26.0,164.01,163.95,0.66]
["bitfinex","SOLUSD",1754141456553,44.3,164.0,163.96,10.43406872]
["bitfinex","SOLUSD",1754141456794,26.0,163.98,163.97,0.66]
["bitfinex","SOLUSD",1754141456961,70.72,163.98,163.97,10.43406872]
["bitfinex","SOLUSD",1754141457281,70.72,163.98,163.91,16.78468397]
["bitfinex","SOLUSD",1754141457459,70.72,163.98,163.97,10.43406872]
["bitfinex","SOLUSD",1754141457657,70.72,163.98,163.97,0.66]
["bitfinex","SOLUSD",1754141457859,70.72,163.98,163.89,18.343575]
["bitfinex","SOLUSD",1754141457860,70.72,163.98,163.95,0.66]
["bitfinex","SOLUSD",1754141458062,70.72,163.98,163.96,0.66]
["bitfinex","SOLUSD",1754141458271,70.72,163.98,163.95,0.66]
["bitfinex","SOLUSD",1754141458584,70.72,163.98,163.87,42.78468397]
["bitfinex","SOLUSD",1754141458585,70.72,163.98,163.96,11.09406872]
["bitfinex","SOLUSD",1754141458899,70.72,163.98,163.96,0.66]
["bitfinex","SOLUSD",1754141459116,70.72,163.98,163.87,42.78468397]
["bitfinex","SOLUSD",1754141459117,70.72,163.98,163.94,0.66]
["bitfinex","SOLUSD",1754141459403,81.15406872,163.98,163.94,11.09406872]
["bitfinex","SOLUSD",1754141459706,70.72,163.98,163.96,10.43406872]
["bitfinex","SOLUSD",1754141459863,70.72,163.98,163.94,0.66]
["bitfinex","SOLUSD",1754141460068,70.72,163.98,163.95,0.66]
["bitfinex","SOLUSD",1754141460387,70.72,163.98,163.96,0.66]
["bitfinex","SOLUSD",1754141460596,70.72,163.98,163.97,0.66]
["bitfinex","SOLUSD",1754141461299,70.72,163.98,163.97,0.67]
["bitfinex","SOLUSD",1754141461672,70.72,163.98,163.97,11.10406872]
["bitfinex","SOLUSD",1754141461867,70.72,163.98,163.97,0.67]
["bitfinex","SOLUSD",1754141462076,70.72,163.98,163.95,11.10406872]
["bitfinex","SOLUSD",1754141462297,17.46468397,164.02,163.96,0.67]
["bitfinex","SOLUSD",1754141462298,0.68,164.01,163.96,0.67]
["bitfinex","SOLUSD",1754141462591,146.1,164.05,163.99,10.43406872]
["bitfinex","SOLUSD",1754141462807,190.94,164.04,164.0,11.10406872]
["bitfinex","SOLUSD",1754141463001,146.1,164.04,164.03,10.43406872]
["bitfinex","SOLUSD",1754141463309,0.68,164.12,164.03,11.10406872]
["bitfinex","SOLUSD",1754141463310,44.86,164.05,164.03,11.10406872]
["bitfinex","SOLUSD",1754141463870,44.86,164.05,164.0,0.67]
["bitfinex","SOLUSD",1754141464075,55.29406872,164.05,163.94,16.78468397]
["bitfinex","SOLUSD",1754141464377,44.86,164.05,163.95,0.67]
["bitfinex","SOLUSD",1754141464581,26.0,164.03,164.02,10.43406872]
["bitfinex","SOLUSD",1754141464791,44.86,164.03,163.98,0.67]
["bitfinex","SOLUSD",1754141464971,26.0,164.0,163.98,11.10406872]
["bitfinex","SOLUSD",1754141465164,26.0,164.0,163.94,16.784684]
["bitfinex","SOLUSD",1754141465165,44.94,163.99,163.94,16.784684]
["bitfinex","SOLUSD",1754141465379,44.94,163.99,163.92,16.78468397]
["bitfinex","SOLUSD",1754141465703,44.94,163.99,163.98,10.43406872]
["bitfinex","SOLUSD",1754141465907,44.94,163.99,163.98,11.10406872]
["bitfinex","SOLUSD",1754141466419,44.94,163.99,163.92,16.78468397]
["bitfinex","SOLUSD",1754141466608,44.94,163.99,163.98,10.43406872]
["bitfinex","SOLUSD",1754141467011,44.94,163.99,163.98,0.67]
["bitfinex","SOLUSD",1754141467321,44.94,163.99,163.96,11.10406872]
["bitfinex","SOLUSD",1754141467486,44.94,163.99,163.92,16.78468397]
["bitfinex","SOLUSD",1754141467689,44.94,163.99,163.98,10.43406872]
["bitfinex","SOLUSD",1754141467991,45.02,164.03,163.98,11.10406872]
["bitfinex","SOLUSD",1754141468203,10.71406872,164.11,164.02,10.43406872]
["bitfinex","SOLUSD",1754141468436,45.02,164.1,164.08,10.43406872]
["bitfinex","SOLUSD",1754141468584,3.45426454,164.11,164.09,11.10406872]
["bitfinex","SOLUSD",1754141468585,3.17426454,164.11,164.09,11.10406872]
["bitfinex","SOLUSD",1754141468781,3.17426454,164.11,164.01,53.39440288]
["bitfinex","SOLUSD",1754141468782,3.17426454,164.11,164.1,11.10406872]
["bitfinex","SOLUSD",1754141469011,3.17426454,164.11,164.1,21.53813744]
["bitfinex","SOLUSD",1754141469397,45.04,164.14,164.1,0.67]
["bitfinex","SOLUSD",1754141469689,45.04,164.13,164.1,10.43406872]
["bitfinex","SOLUSD",1754141469891,45.04,164.13,164.12,10.43406872]
["bitfinex","SOLUSD",1754141470125,45.04,164.13,164.12,11.10406872]
["bitfinex","SOLUSD",1754141470352,0.28,164.2,164.12,11.10406872]
["bitfinex","SOLUSD",1754141470485,45.02,164.17,164.13,0.67]
["bitfinex","SOLUSD",1754141470785,45.02,164.17,164.16,10.43406872]
["bitfinex","SOLUSD",1754141470991,10.71406872,164.25,164.16,11.10406872]
["bitfinex","SOLUSD",1754141471208,43.98,164.3,164.17,0.67]
["bitfinex","SOLUSD",1754141471383,44.26,164.3,164.26,10.43406872]
["bitfinex","SOLUSD",1754141471591,45.26,164.27,164.26,10.43406872]
["bitfinex","SOLUSD",1754141471796,48.43429701,164.27,164.26,11.10406872]
["bitfinex","SOLUSD",1754141471993,3.37429701,164.27,164.26,11.10406872]
["bitfinex","SOLUSD",1754141472210,0.2,164.27,164.26,11.10406872]
["bitfinex","SOLUSD",1754141473806,11.11406872,164.39,164.27,16.78468397]
["bitfinex","SOLUSD",1754141474009,26.0,164.35,164.34,10.43406872]
["bitfinex","SOLUSD",1754141474233,45.02,164.35,164.34,10.43406872]
["bitfinex","SOLUSD",1754141474650,45.02,164.35,164.34,11.10406872]
["bitfinex","SOLUSD",1754141475225,45.02,164.35,164.32,10.43406872]
["bitfinex","SOLUSD",1754141475515,26.0,164.31,164.29,10.43406872]
["bitfinex","SOLUSD",1754141475721,71.02,164.31,164.29,10.43406872]
["bitfinex","SOLUSD",1754141476023,71.7,164.31,164.27,10.43406872]
["bitfinex","SOLUSD",1754141476229,71.02,164.31,164.28,10.43406872]
["bitfinex","SOLUSD",1754141476546,71.02,164.31,164.27,10.43406872]
["bitfinex","SOLUSD",1754141477045,71.02,164.31,164.27,10.14786638]
["bitfinex","SOLUSD",1754141477346,26.0,164.26,164.24,10.43406872]
["bitfinex","SOLUSD",1754141477525,71.0,164.26,164.24,10.43406872]
["bitfinex","SOLUSD",1754141477877,71.0,164.26,164.2,0.67]
["bitfinex","SOLUSD",1754141478032,71.0,164.26,164.24,10.43406872]
["bitfinex","SOLUSD",1754141478233,71.0,164.26,164.25,11.10406872]
["bitfinex","SOLUSD",1754141478952,44.98,164.28,164.25,11.10406872]
["bitfinex","SOLUSD",1754141479119,44.96,164.29,164.27,10.43406872]
["bitfinex","SOLUSD",1754141479320,44.96,164.32,164.28,11.10406872]
["bitfinex","SOLUSD",1754141479540,44.96,164.32,164.31,10.43406872]
["bitfinex","SOLUSD",1754141479743,44.98,164.34,164.31,11.10406872]
["bitfinex","SOLUSD",1754141479937,44.98,164.34,164.33,10.43406872]
["bitfinex","SOLUSD",1754141480322,44.98,164.34,164.31,0.67]
["bitfinex","SOLUSD",1754141480323,44.98,164.34,164.32,10.43406872]
["bitfinex","SOLUSD",1754141480646,26.0,164.37,164.33,10.43406872]
["bitfinex","SOLUSD",1754141480848,44.94,164.36,164.34,0.67]
["bitfinex","SOLUSD",1754141481162,43.98,164.42,164.35,16.79492601]
["bitfinex","SOLUSD",1754141481331,44.98,164.41,164.4,16.12492601]
["bitfinex","SOLUSD",1754141481681,26.0,164.38,164.35,0.67]
["bitfinex","SOLUSD",1754141481848,44.98,164.41,164.35,0.67]
["bitfinex","SOLUSD",1754141482048,26.0,164.38,164.36,0.67]
["bitfinex","SOLUSD",1754141482386,26.0,164.38,164.37,0.67]
["bitfinex","SOLUSD",1754141482680,44.98,164.41,164.37,0.67]
["bitfinex","SOLUSD",1754141482889,0.03,164.43,164.4,16.12492601]
["bitfinex","SOLUSD",1754141483197,26.0,164.41,164.37,0.67]
["bitfinex","SOLUSD",1754141483342,0.03,164.43,164.4,16.12492601]
["bitfinex","SOLUSD",1754141483540,0.03,164.43,164.42,16.12492601]
["bitfinex","SOLUSD",1754141483941,0.03,164.43,164.42,16.79492601]
["bitfinex","SOLUSD",1754141484557,0.03,164.43,164.42,33.57960998]
["bitfinex","SOLUSD",1754141485279,0.03,164.43,164.42,51.86504498]
["bitfinex","SOLUSD",1754141486492,0.03,164.43,164.42,16.79492601]
["bitfinex","SOLUSD",1754141486672,44.98,164.5,164.42,16.79492601]
["bitfinex","SOLUSD",1754141486865,44.98,164.5,164.49,16.12492601]
["bitfinex","SOLUSD",1754141487380,70.98,164.53,164.49,16.79492601]
["bitfinex","SOLUSD",1754141487581,44.98,164.53,164.52,16.12492601]
["bitfinex","SOLUSD",1754141487949,26.0,164.53,164.52,16.12492601]
["bitfinex","SOLUSD",1754141488151,0.03,164.54,164.52,16.79492601]
["bitfinex","SOLUSD",1754141488378,0.03,164.54,164.53,16.12492601]
["bitfinex","SOLUSD",1754141489575,26.03,164.54,164.53,16.12492601]
["bitfinex","SOLUSD",1754141489773,26.0,164.53,164.44,26.0]
["bitfinex","SOLUSD",1754141489976,26.0,164.48,164.38,0.67]
["bitfinex","SOLUSD",1754141490275,0.68,164.47,164.46,16.12492601]
["bitfinex","SOLUSD",1754141490452,71.0,164.48,164.46,16.12492601]
["bitfinex","SOLUSD",1754141490649,0.68,164.47,164.41,0.67]
["bitfinex","SOLUSD",1754141490978,0.68,164.47,164.44,16.12492601]
["bitfinex","SOLUSD",1754141491150,71.0,164.48,164.46,16.12492601]
["bitfinex","SOLUSD",1754141491351,0.68,164.53,164.47,16.83492601]
["bitfinex","SOLUSD",1754141491561,45.0,164.52,164.48,16.12492601]
["bitfinex","SOLUSD",1754141491764,45.0,164.52,164.49,16.12492601]
["bitfinex","SOLUSD",1754141491765,26.0,164.5,164.49,16.12492601]
["bitfinex","SOLUSD",1754141492258,26.0,164.49,164.44,0.71]
["bitfinex","SOLUSD",1754141492464,26.0,164.49,164.47,16.12492601]
["bitfinex","SOLUSD",1754141493093,26.0,164.49,164.48,16.12492601]
["bitfinex","SOLUSD",1754141493395,45.0,164.52,164.48,16.12492601]
["bitfinex","SOLUSD",1754141493556,71.0,164.52,164.5,16.12492601]
["bitfinex","SOLUSD",1754141493753,45.0,164.52,164.51,16.12492601]
["bitfinex","SOLUSD",1754141493980,0.03,164.54,164.51,0.71]
["bitfinex","SOLUSD",1754141494160,26.0,164.53,164.51,16.83492601]
["bitfinex","SOLUSD",1754141494482,0.03,164.54,164.52,0.71]
["bitfinex","SOLUSD",1754141494650,0.03,164.54,164.49,0.71]
["bitfinex","SOLUSD",1754141494845,26.0,164.51,164.49,16.12492601]
["bitfinex","SOLUSD",1754141495075,71.0,164.51,164.48,16.12492601]
["bitfinex","SOLUSD",1754141495248,71.0,164.51,164.49,16.12492601]
["bitfinex","SOLUSD",1754141495449,71.68,164.51,164.48,16.12492601]
["bitfinex","SOLUSD",1754141495682,71.0,164.51,164.49,16.12492601]
["bitfinex","SOLUSD",1754141496053,71.0,164.51,164.48,16.12492601]
["bitfinex","SOLUSD",1754141496380,71.68,164.51,164.48,16.12492601]
["bitfinex","SOLUSD",1754141497252,71.68,164.51,164.44,0.71]
["bitfinex","SOLUSD",1754141497447,26.0,164.47,164.41,0.71]
["bitfinex","SOLUSD",1754141497670,44.98,164.48,164.45,16.12492601]
["bitfinex","SOLUSD",1754141497872,44.98,164.48,164.44,16.12492601]
["bitfinex","SOLUSD",1754141498068,0.68,164.47,164.44,16.12492601]
["bitfinex","SOLUSD",1754141498789,0.68,164.47,164.41,0.71]
["bitfinex","SOLUSD",1754141499005,0.68,164.47,164.43,16.12492601]
["bitfinex","SOLUSD",1754141499276,26.0,164.45,164.38,0.71]
["bitfinex","SOLUSD",1754141499485,45.06,164.44,164.42,16.12492601]
["bitfinex","SOLUSD",1754141499683,45.06,164.44,164.38,0.71]
["bitfinex","SOLUSD",1754141499859,45.06,164.44,164.41,16.12492601]
["bitfinex","SOLUSD",1754141500588,26.0,164.41,164.35,19.002126]
["bitfinex","SOLUSD",1754141500761,45.04,164.41,164.38,16.12492601]
["bitfinex","SOLUSD",1754141501676,45.04,164.41,164.39,16.12492601]
["bitfinex","SOLUSD",1754141502080,45.72,164.41,164.37,16.12492601]
["bitfinex","SOLUSD",1754141502783,45.04,164.41,164.38,16.12492601]
["bitfinex","SOLUSD",1754141502970,45.04,164.41,164.35,0.71]
["bitfinex","SOLUSD",1754141503167,45.04,164.41,164.38,16.12492601]
["bitfinex","SOLUSD",1754141503576,26.0,164.39,164.37,16.12492601]
["bitfinex","SOLUSD",1754141504086,26.0,164.37,164.3,17.494684]
["bitfinex","SOLUSD",1754141504291,45.66,164.38,164.34,16.12492601]
["bitfinex","SOLUSD",1754141504494,44.98,164.38,164.35,16.12492601]
["bitfinex","SOLUSD",1754141505567,26.0,164.35,164.29,0.71]
["bitfinex","SOLUSD",1754141505793,70.98,164.35,164.33,16.12492601]
["bitfinex","SOLUSD",1754141506006,70.98,164.35,164.34,16.12492601]
["bitfinex","SOLUSD",1754141506714,70.98,164.35,164.33,16.12492601]
["bitfinex","SOLUSD",1754141507500,71.66,164.35,164.32,16.12492601]
["bitfinex","SOLUSD",1754141508012,71.66,164.35,164.29,0.71]
["bitfinex","SOLUSD",1754141508211,71.66,164.35,164.31,16.12492601]
["bitfinex","SOLUSD",1754141508385,71.66,164.35,164.29,0.71]
["bitfinex","SOLUSD",1754141508386,70.98,164.35,164.32,16.12492601]
["bitfinex","SOLUSD",1754141508900,70.98,164.35,164.32,10.39382176]
["bitfinex","SOLUSD",1754141509596,70.98,164.35,164.34,10.39382176]
["bitfinex","SOLUSD",1754141510409,71.66,164.35,164.32,10.39382176]
["bitfinex","SOLUSD",1754141510576,70.98,164.35,164.32,10.39382176]
["bitfinex","SOLUSD",1754141510914,70.98,164.35,164.34,10.39382176]
["bitfinex","SOLUSD",1754141511274,26.0,164.35,164.34,10.39382176]
["bitfinex","SOLUSD",1754141511475,26.0,164.35,164.34,11.10382176]
["bitfinex","SOLUSD",1754141512884,44.88,164.37,164.34,11.10382176]
["bitfinex","SOLUSD",1754141513089,44.88,164.37,164.36,10.39382176]
["bitfinex","SOLUSD",1754141514025,45.56,164.37,164.28,33.56936797]
["bitfinex","SOLUSD",1754141514189,45.56,164.37,164.33,10.39382176]
["bitfinex","SOLUSD",1754141515076,45.56,164.37,164.34,10.39382176]
["bitfinex","SOLUSD",1754141515283,45.56,164.37,164.35,10.39382176]
["bitfinex","SOLUSD",1754141515508,44.88,164.37,164.35,10.39382176]
["bitfinex","SOLUSD",1754141516014,26.0,164.38,164.36,10.39382176]
["bitfinex","SOLUSD",1754141516224,44.78,164.38,164.36,10.39382176]
["bitfinex","SOLUSD",1754141517533,26.0,164.35,164.32,10.39382176]
["bitfinex","SOLUSD",1754141517720,70.78,164.35,164.33,10.39382176]
["bitfinex","SOLUSD",1754141518227,0.68,164.34,164.26,10.393822]
["bitfinex","SOLUSD",1754141518534,81.17382176,164.35,164.31,10.39382176]
["bitfinex","SOLUSD",1754141518535,44.74,164.33,164.31,10.39382176]
["bitfinex","SOLUSD",1754141518713,44.74,164.33,164.27,0.71]
["bitfinex","SOLUSD",1754141518918,26.0,164.31,164.3,10.39382176]
["bitfinex","SOLUSD",1754141519112,26.0,164.31,164.29,10.39382176]
["bitfinex","SOLUSD",1754141519113,70.74,164.31,164.29,10.39382176]
["bitfinex","SOLUSD",1754141519704,70.74,164.31,164.28,10.39382176]
["bitfinex","SOLUSD",1754141519900,70.74,164.31,164.3,10.39382176]
["bitfinex","SOLUSD",1754141520203,71.42,164.31,164.23,0.71]
["bitfinex","SOLUSD",1754141520426,71.42,164.31,164.26,10.39382176]
["bitfinex","SOLUSD",1754141520628,71.42,164.31,164.27,10.39382176]
["bitfinex","SOLUSD",1754141520817,216.84,164.31,164.28,10.39382176]
["bitfinex","SOLUSD",1754141521134,216.84,164.31,164.29,10.39382176]
["bitfinex","SOLUSD",1754141521301,217.56,164.31,164.28,10.39382176]
["bitfinex","SOLUSD",1754141521764,26.0,164.32,164.3,10.39382176]
["bitfinex","SOLUSD",1754141521932,146.1,164.35,164.21,80.94]
["bitfinex","SOLUSD",1754141521933,44.74,164.33,164.31,10.39382176]
["bitfinex","SOLUSD",1754141522121,44.74,164.33,164.32,10.39382176]
["bitfinex","SOLUSD",1754141522531,44.74,164.33,164.28,0.67]
["bitfinex","SOLUSD",1754141522743,26.0,164.3,164.28,10.39382176]
["bitfinex","SOLUSD",1754141522901,44.72,164.29,164.26,10.39382176]
["bitfinex","SOLUSD",1754141523105,45.44,164.29,164.25,10.39382176]
["bitfinex","SOLUSD",1754141523346,44.72,164.29,164.27,10.39382176]
["bitfinex","SOLUSD",1754141523839,44.72,164.29,164.28,10.39382176]
["bitfinex","SOLUSD",1754141524036,44.72,164.29,164.28,11.06382176]
["bitfinex","SOLUSD",1754141524037,26.0,164.29,164.28,11.06382176]
["bitfinex","SOLUSD",1754141524610,44.74,164.31,164.28,11.06382176]
["bitfinex","SOLUSD",1754141524817,44.74,164.31,164.3,10.39382176]
["bitfinex","SOLUSD",1754141525215,26.0,164.32,164.3,11.06382176]
["bitfinex","SOLUSD",1754141525418,26.0,164.32,164.31,10.39382176]
["bitfinex","SOLUSD",1754141525662,44.74,164.33,164.31,11.06382176]
["bitfinex","SOLUSD",1754141525957,44.74,164.36,164.32,10.39382176]
["bitfinex","SOLUSD",1754141526247,0.72,164.42,164.35,10.39382176]
["bitfinex","SOLUSD",1754141526418,44.76,164.41,164.39,10.39382176]
["bitfinex","SOLUSD",1754141526813,0.72,164.4,164.38,10.39382176]
["bitfinex","SOLUSD",1754141527012,26.0,164.36,164.35,10.39382176]
["bitfinex","SOLUSD",1754141527242,70.74,164.36,164.35,10.39382176]
["bitfinex","SOLUSD",1754141527445,26.0,164.36,164.35,11.06382176]
["bitfinex","SOLUSD",1754141528619,26.0,164.36,164.35,10.39382176]
["bitfinex","SOLUSD",1754141529520,70.72,164.36,164.28,27.17850597]
["bitfinex","SOLUSD",1754141529729,70.72,164.36,164.34,10.39382176]
["bitfinex","SOLUSD",1754141529943,70.72,164.36,164.3,11.06382176]
["bitfinex","SOLUSD",1754141530223,70.72,164.36,164.35,10.39382176]
["bitfinex","SOLUSD",1754141531334,71.44,164.36,164.29,0.67]
["bitfinex","SOLUSD",1754141531549,0.72,164.35,164.32,10.39382176]
["bitfinex","SOLUSD",1754141531848,44.64,164.34,164.33,10.39382176]
["bitfinex","SOLUSD",1754141533123,26.0,164.34,164.33,11.06382176]
["bitfinex","SOLUSD",1754141533950,26.0,164.34,164.33,10.39382176]
["bitfinex","SOLUSD",1754141534553,70.62,164.34,164.33,10.39382176]
["bitfinex","SOLUSD",1754141535149,71.34,164.34,164.3,10.39382176]
["bitfinex","SOLUSD",1754141535344,0.72,164.33,164.3,10.39382176]
["bitfinex","SOLUSD",1754141535540,44.62,164.32,164.31,10.39382176]
["bitfinex","SOLUSD",1754141535860,44.62,164.32,164.31,11.06382176]
["bitfinex","SOLUSD",1754141536025,26.0,164.32,164.31,10.39382176]
["bitfinex","SOLUSD",1754141539632,26.0,164.32,164.31,11.06382176]
["bitfinex","SOLUSD",1754141539856,146.1,164.36,164.31,11.06382176]
["bitfinex","SOLUSD",1754141540034,190.66,164.36,164.35,10.39382176]
["bitfinex","SOLUSD",1754141540865,190.66,164.36,164.32,0.67]
["bitfinex","SOLUSD",1754141540866,190.66,164.36,164.34,10.39382176]
["bitfinex","SOLUSD",1754141541836,0.72,164.35,164.27,0.67]
["bitfinex","SOLUSD",1754141542002,26.0,164.33,164.31,10.39382176]
["bitfinex","SOLUSD",1754141542292,44.52,164.32,164.31,10.39382176]
["bitfinex","SOLUSD",1754141543356,70.5,164.33,164.31,11.06382176]
["bitfinex","SOLUSD",1754141543571,70.5,164.33,164.32,10.39382176]
["bitfinex","SOLUSD",1754141544040,70.5,164.33,164.32,11.06382176]
["bitfinex","SOLUSD",1754141544041,26.0,164.33,164.32,11.06382176]
["bitfinex","SOLUSD",1754141544239,0.72,164.41,164.32,11.06382176]
["bitfinex","SOLUSD",1754141544448,0.72,164.41,164.38,10.39382176]
["bitfinex","SOLUSD",1754141544449,4.8161779,164.41,164.38,10.39382176]
["bitfinex","SOLUSD",1754141544673,26.0,164.39,164.37,10.39382176]
["bitfinex","SOLUSD",1754141544845,26.0,164.38,164.37,10.39382176]
["bitfinex","SOLUSD",1754141545046,3.17373356,164.43,164.37,11.06382176]
["bitfinex","SOLUSD",1754141545285,3.17373356,164.43,164.31,16.78468397]
["bitfinex","SOLUSD",1754141545286,44.5,164.42,164.41,10.39382176]
["bitfinex","SOLUSD",1754141545596,55.61382176,164.42,164.38,10.39382176]
["bitfinex","SOLUSD",1754141545779,0.72,164.41,164.38,10.39382176]
["bitfinex","SOLUSD",1754141545981,44.52,164.4,164.38,10.39382176]
["bitfinex","SOLUSD",1754141546355,44.52,164.4,164.39,10.39382176]
["bitfinex","SOLUSD",1754141546556,44.52,164.4,164.35,0.67]
["bitfinex","SOLUSD",1754141546852,44.52,164.4,164.39,10.39382176]
["bitfinex","SOLUSD",1754141547585,44.52,164.4,164.39,11.06382176]
["bitfinex","SOLUSD",1754141548264,44.52,164.4,164.39,10.39382176]
["bitfinex","SOLUSD",1754141549250,3.17236015,164.44,164.39,11.06382176]
["bitfinex","SOLUSD",1754141549468,43.93,164.45,164.43,10.39382176]
["bitfinex","SOLUSD",1754141549767,43.93,164.45,164.41,0.67]
["bitfinex","SOLUSD",1754141549768,44.48,164.44,164.41,0.67]
["bitfinex","SOLUSD",1754141550105,44.48,164.44,164.43,10.39382176]
["bitfinex","SOLUSD",1754141550267,0.03,164.45,164.43,11.06382176]
["bitfinex","SOLUSD",1754141550590,0.03,164.45,164.44,11.06382176]
["bitfinex","SOLUSD",1754141551488,44.49,164.51,164.44,11.06382176]
["bitfinex","SOLUSD",1754141551687,44.49,164.51,164.5,10.39382176]
["bitfinex","SOLUSD",1754141551996,0.03,164.51,164.5,11.09382176]
["bitfinex","SOLUSD",1754141552198,0.03,164.51,164.47,0.7]
["bitfinex","SOLUSD",1754141552367,26.03,164.51,164.5,10.39382176]
["bitfinex","SOLUSD",1754141553781,26.03,164.51,164.5,11.09382176]
["bitfinex","SOLUSD",1754141554713,26.71,164.51,164.49,10.39382176]
["bitfinex","SOLUSD",1754141554882,26.03,164.51,164.49,10.39382176]
["bitfinex","SOLUSD",1754141555207,26.03,164.51,164.5,10.39382176]
["bitfinex","SOLUSD",1754141555571,26.03,164.51,164.5,11.09382176]
["bitfinex","SOLUSD",1754141556303,0.03,164.51,164.5,11.09382176]
["bitfinex","SOLUSD",1754141556814,0.03,164.51,164.5,21.48764352]
["bitfinex","SOLUSD",1754141557025,0.03,164.51,164.5,11.09382176]
["bitfinex","SOLUSD",1754141557674,0.03,164.51,164.5,21.48764352]
["bitfinex","SOLUSD",1754141557876,0.03,164.54,164.51,16.78468397]
["bitfinex","SOLUSD",1754141558103,0.03,164.54,164.53,10.39382176]
["bitfinex","SOLUSD",1754141558503,0.03,164.54,164.53,11.09382176]
["bitfinex","SOLUSD",1754141558902,0.03,164.54,164.53,10.39382176]
["bitfinex","SOLUSD",1754141559281,0.03,164.54,164.53,11.09382176]
["bitfinex","SOLUSD",1754141561010,0.03,164.54,164.53,27.87850573]
["bitfinex","SOLUSD",1754141561703,0.03,164.54,164.53,10.39382176]
["bitfinex","SOLUSD",1754141563202,0.03,164.54,164.53,11.09382176]
["bitfinex","SOLUSD",1754141564395,0.03,164.54,164.53,13.53024676]
["bitfinex","SOLUSD",1754141564893,0.03,164.55,164.53,13.53024676]
["bitfinex","SOLUSD",1754141565095,0.03,164.57,164.55,16.78468397]
["bitfinex","SOLUSD",1754141565295,0.03,164.57,164.56,10.39382176]
["bitfinex","SOLUSD",1754141565497,0.1,164.59,164.57,16.78468397]
["bitfinex","SOLUSD",1754141565702,0.1,164.66,164.59,16.78468397]
["bitfinex","SOLUSD",1754141566010,0.1,164.66,164.65,10.39382176]
["bitfinex","SOLUSD",1754141566208,0.1,164.66,164.6,11.09382176]
["bitfinex","SOLUSD",1754141566508,0.1,164.66,164.65,10.39382176]
["bitfinex","SOLUSD",1754141567515,0.78,164.66,164.63,10.39382176]
["bitfinex","SOLUSD",1754141567813,0.68,164.65,164.57,0.7]
["bitfinex","SOLUSD",1754141567986,11.07382176,164.65,164.57,0.7]
["bitfinex","SOLUSD",1754141568187,0.68,164.64,164.6,10.39382176]
["bitfinex","SOLUSD",1754141568384,0.68,164.64,164.61,10.39382176]
["bitfinex","SOLUSD",1754141568612,44.46,164.65,164.63,10.39382176]
["bitfinex","SOLUSD",1754141568816,26.1,164.66,164.64,10.39382176]
["bitfinex","SOLUSD",1754141568817,0.1,164.66,164.64,10.39382176]
["bitfinex","SOLUSD",1754141569014,26.1,164.66,164.65,10.39382176]
["bitfinex","SOLUSD",1754141571009,0.1,164.66,164.65,10.39382176]
["bitfinex","SOLUSD",1754141572228,0.1,164.66,164.62,0.7]
["bitfinex","SOLUSD",1754141572423,0.1,164.66,164.65,10.39382176]
["bitfinex","SOLUSD",1754141572836,0.1,164.66,164.65,27.87850573]
["bitfinex","SOLUSD",1754141573034,0.1,164.67,164.66,16.78468397]
["bitfinex","SOLUSD",1754141573197,0.1,164.67,164.66,27.87850573]
["bitfinex","SOLUSD",1754141573824,0.1,164.67,164.64,0.7]
["bitfinex","SOLUSD",1754141574015,0.1,164.67,164.66,10.39382176]
["bitfinex","SOLUSD",1754141574331,0.1,164.67,164.62,0.7]
["bitfinex","SOLUSD",1754141574522,0.78,164.67,164.62,0.7]
["bitfinex","SOLUSD",1754141574722,0.78,164.67,164.65,10.39382176]
["bitfinex","SOLUSD",1754141575231,0.1,164.67,164.66,10.39382176]
["bitfinex","SOLUSD",1754141575621,0.1,164.67,164.66,11.09382176]
["bitfinex","SOLUSD",1754141576810,0.1,164.67,164.64,16.784684]
["bitfinex","SOLUSD",1754141577130,0.1,164.67,164.66,10.39382176]
["bitfinex","SOLUSD",1754141577338,0.1,164.67,164.65,10.39382176]
["bitfinex","SOLUSD",1754141577630,26.78,164.67,164.64,10.39382176]
["bitfinex","SOLUSD",1754141577831,0.78,164.67,164.64,10.39382176]
["bitfinex","SOLUSD",1754141578910,0.68,164.66,164.64,10.39382176]
["bitfinex","SOLUSD",1754141579235,37.07382176,164.65,164.6,10.39382176]
["bitfinex","SOLUSD",1754141579414,0.68,164.64,164.61,10.39382176]
["bitfinex","SOLUSD",1754141580005,26.0,164.65,164.61,10.39382176]
["bitfinex","SOLUSD",1754141580238,36.39382176,164.65,164.57,0.7]
["bitfinex","SOLUSD",1754141580542,10.39382176,164.6,164.57,18.265396]
["bitfinex","SOLUSD",1754141580730,11.06382176,164.59,164.54,119.10947132]
["bitfinex","SOLUSD",1754141581034,11.06382176,164.59,164.55,10.39382176]
["bitfinex","SOLUSD",1754141581532,11.06382176,164.58,164.54,108.71564956]
["bitfinex","SOLUSD",1754141581738,0.67,164.58,164.54,119.10947132]
["bitfinex","SOLUSD",1754141581936,37.06382176,164.57,164.54,108.71564956]
["bitfinex","SOLUSD",1754141582120,0.67,164.56,164.52,10.39382176]
["bitfinex","SOLUSD",1754141582319,0.67,164.55,164.51,10.39382176]
["bitfinex","SOLUSD",1754141582528,0.67,164.55,164.46,16.78468397]
["bitfinex","SOLUSD",1754141582529,26.0,164.56,164.53,10.39382176]
["bitfinex","SOLUSD",1754141582920,0.67,164.55,164.48,18.957637]
["bitfinex","SOLUSD",1754141583150,0.67,164.55,164.48,28.67145876]
["bitfinex","SOLUSD",1754141583151,10.39382176,164.53,164.48,28.67145876]
["bitfinex","SOLUSD",1754141583438,37.06382176,164.52,164.45,0.74]
["bitfinex","SOLUSD",1754141583656,26.0,164.52,164.49,10.39382176]
["bitfinex","SOLUSD",1754141583817,26.0,164.52,164.48,10.39382176]
["bitfinex","SOLUSD",1754141584336,26.67,164.52,164.48,10.39382176]
["bitfinex","SOLUSD",1754141584556,0.67,164.51,164.45,0.06]
["bitfinex","SOLUSD",1754141584755,10.39382176,164.49,164.45,0.06]
["bitfinex","SOLUSD",1754141585119,0.67,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141585845,0.67,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754141586053,26.0,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141586256,37.06382176,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141586422,81.50382176,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141587632,71.11,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141587827,81.50382176,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141588044,98.28850573,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141588345,80.83382176,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141589368,70.42,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141591729,44.4,164.48,164.45,11.13382176]
["bitfinex","SOLUSD",1754141591960,44.4,164.48,164.47,10.39382176]
["bitfinex","SOLUSD",1754141592456,44.4,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141593246,55.46382176,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141593458,44.4,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141593618,45.07,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141594057,44.4,164.48,164.45,10.45382176]
["bitfinex","SOLUSD",1754141594930,44.4,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141595438,26.0,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141596032,37.06382176,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141597535,81.42382176,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141597842,98.20850573,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141598265,104.28901162,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141598471,98.20850573,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141598769,104.28901162,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141599440,87.81468397,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141599635,98.20850573,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141600234,53.84850573,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141600441,97.49850573,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141600954,13.56871426,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141601273,44.34,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754141601771,11.06382176,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141602066,10.39382176,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141602465,54.73382176,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754141602765,162.88468397,164.51,164.45,0.06]
["bitfinex","SOLUSD",1754141602766,162.88468397,164.51,164.45,11.13382176]
["bitfinex","SOLUSD",1754141602939,26.0,164.47,164.45,11.13382176]
["bitfinex","SOLUSD",1754141603263,70.32,164.47,164.46,11.07382176]
["bitfinex","SOLUSD",1754141603765,146.1,164.51,164.46,11.07382176]
["bitfinex","SOLUSD",1754141604073,44.32,164.49,164.48,10.39382176]
["bitfinex","SOLUSD",1754141604240,44.32,164.49,164.45,0.06]
["bitfinex","SOLUSD",1754141604769,54.71382176,164.49,164.45,0.06]
["bitfinex","SOLUSD",1754141605074,70.32,164.49,164.45,10.45382176]
["bitfinex","SOLUSD",1754141605972,70.32,164.49,164.46,10.39382176]
["bitfinex","SOLUSD",1754141605973,26.0,164.47,164.46,10.39382176]
["bitfinex","SOLUSD",1754141606135,70.34,164.47,164.46,10.39382176]
["bitfinex","SOLUSD",1754141606340,13.56702916,164.55,164.46,10.39382176]
["bitfinex","SOLUSD",1754141606542,10.39382176,164.57,164.45,0.06]
["bitfinex","SOLUSD",1754141606763,26.0,164.53,164.51,10.39382176]
["bitfinex","SOLUSD",1754141606964,26.0,164.52,164.51,10.39382176]
["bitfinex","SOLUSD",1754141607163,44.34,164.54,164.51,11.07382176]
["bitfinex","SOLUSD",1754141607445,26.0,164.52,164.51,11.07382176]
["bitfinex","SOLUSD",1754141607959,26.0,164.52,164.5,10.39382176]
["bitfinex","SOLUSD",1754141608276,44.32,164.51,164.49,10.39382176]
["bitfinex","SOLUSD",1754141608451,44.32,164.51,164.47,0.68]
["bitfinex","SOLUSD",1754141608779,44.32,164.51,164.49,10.39382176]
["bitfinex","SOLUSD",1754141609071,44.32,164.51,164.48,10.39382176]
["bitfinex","SOLUSD",1754141609242,44.32,164.51,164.49,10.39382176]
["bitfinex","SOLUSD",1754141609454,44.32,164.51,164.49,11.07382176]
["bitfinex","SOLUSD",1754141610265,44.32,164.51,164.49,10.39382176]
["bitfinex","SOLUSD",1754141611000,44.32,164.51,164.48,10.39382176]
["bitfinex","SOLUSD",1754141611691,54.71382176,164.51,164.46,10.39382176]
["bitfinex","SOLUSD",1754141611877,26.0,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141612079,44.28,164.47,164.45,10.45382176]
["bitfinex","SOLUSD",1754141612282,44.28,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754141614287,44.26,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141614487,70.26,164.48,164.45,10.45382176]
["bitfinex","SOLUSD",1754141614792,70.26,164.48,164.46,11.07382176]
["bitfinex","SOLUSD",1754141614989,70.26,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141614990,70.26,164.48,164.47,11.07382176]
["bitfinex","SOLUSD",1754141615381,26.0,164.48,164.47,11.07382176]
["bitfinex","SOLUSD",1754141615579,44.24,164.5,164.47,11.07382176]
["bitfinex","SOLUSD",1754141615896,44.24,164.5,164.49,10.39382176]
["bitfinex","SOLUSD",1754141616100,44.24,164.52,164.49,11.07382176]
["bitfinex","SOLUSD",1754141616298,44.24,164.52,164.51,10.39382176]
["bitfinex","SOLUSD",1754141616804,44.24,164.52,164.51,11.07382176]
["bitfinex","SOLUSD",1754141616998,44.24,164.52,164.51,10.39382176]
["bitfinex","SOLUSD",1754141617199,44.24,164.52,164.48,0.68]
["bitfinex","SOLUSD",1754141617406,44.24,164.52,164.5,10.39382176]
["bitfinex","SOLUSD",1754141618081,44.94,164.52,164.45,0.74]
["bitfinex","SOLUSD",1754141618276,44.94,164.52,164.48,10.39382176]
["bitfinex","SOLUSD",1754141618471,44.94,164.52,164.45,0.06]
["bitfinex","SOLUSD",1754141618472,26.0,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141618690,54.61382176,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754141618874,44.22,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754141619426,146.1,164.52,164.46,10.39382176]
["bitfinex","SOLUSD",1754141619591,26.0,164.49,164.48,10.39382176]
["bitfinex","SOLUSD",1754141619928,80.59382176,164.49,164.45,0.06]
["bitfinex","SOLUSD",1754141620201,0.7,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141620379,55.29382176,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754141620577,44.9,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754141620797,44.2,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754141623494,11.09382176,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141624879,10.39382176,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141625407,11.09382176,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141625586,44.2,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754141626002,44.2,164.47,164.45,11.13382176]
["bitfinex","SOLUSD",1754141626776,44.2,164.47,164.46,11.07382176]
["bitfinex","SOLUSD",1754141626999,10.39382176,164.54,164.46,10.39382176]
["bitfinex","SOLUSD",1754141627189,0.7,164.55,164.48,10.39382176]
["bitfinex","SOLUSD",1754141627190,58.64309016,164.53,164.48,10.39382176]
["bitfinex","SOLUSD",1754141627386,26.0,164.5,164.48,10.39382176]
["bitfinex","SOLUSD",1754141627588,44.16,164.49,164.48,10.39382176]
["bitfinex","SOLUSD",1754141628412,44.16,164.49,164.48,11.07382176]
["bitfinex","SOLUSD",1754141628705,54.55382176,164.49,164.45,0.06]
["bitfinex","SOLUSD",1754141628892,10.39382176,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141629088,44.14,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754141629296,0.7,164.52,164.46,11.07382176]
["bitfinex","SOLUSD",1754141629601,26.0,164.48,164.46,0.68]
["bitfinex","SOLUSD",1754141629804,26.0,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141629984,26.0,164.48,164.47,0.68]
["bitfinex","SOLUSD",1754141630178,3.17335416,164.54,164.47,0.68]
["bitfinex","SOLUSD",1754141630388,44.14,164.53,164.47,0.68]
["bitfinex","SOLUSD",1754141630580,44.14,164.52,164.5,10.39382176]
["bitfinex","SOLUSD",1754141631382,10.39382176,164.51,164.46,10.39382176]
["bitfinex","SOLUSD",1754141631587,10.39382176,164.51,164.45,0.06]
["bitfinex","SOLUSD",1754141631588,55.25382176,164.5,164.45,10.45382176]
["bitfinex","SOLUSD",1754141631781,44.16,164.5,164.47,10.39382176]
["bitfinex","SOLUSD",1754141632003,44.16,164.5,164.46,10.39382176]
["bitfinex","SOLUSD",1754141632212,44.86,164.5,164.45,0.06]
["bitfinex","SOLUSD",1754141632418,44.16,164.5,164.46,10.39382176]
["bitfinex","SOLUSD",1754141632925,44.86,164.5,164.46,10.39382176]
["bitfinex","SOLUSD",1754141633090,26.0,164.48,164.47,10.39382176]
["bitfinex","SOLUSD",1754141633409,70.16,164.48,164.47,10.39382176]
["bitfinex","SOLUSD",1754141634319,10.39382176,164.51,164.47,10.39382176]
["bitfinex","SOLUSD",1754141634320,44.16,164.5,164.47,11.07382176]
["bitfinex","SOLUSD",1754141634527,44.16,164.5,164.45,0.06]
["bitfinex","SOLUSD",1754141634528,44.2,164.51,164.48,0.68]
["bitfinex","SOLUSD",1754141634718,44.2,164.51,164.49,10.39382176]
["bitfinex","SOLUSD",1754141635026,44.2,164.51,164.5,10.39382176]
["bitfinex","SOLUSD",1754141635199,44.2,164.51,164.48,10.39382176]
["bitfinex","SOLUSD",1754141635524,44.2,164.51,164.48,11.07382176]
["bitfinex","SOLUSD",1754141636323,44.2,164.51,164.49,10.39382176]
["bitfinex","SOLUSD",1754141637200,44.2,164.51,164.48,10.39382176]
["bitfinex","SOLUSD",1754141637732,26.0,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141637901,70.16,164.48,164.45,10.45382176]
["bitfinex","SOLUSD",1754141638105,80.55382176,164.48,164.45,0.06]
["bitfinex","SOLUSD",1754141638304,11.09382176,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754141638510,44.16,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141639530,44.16,164.46,164.45,10.45382176]
["bitfinex","SOLUSD",1754141640430,44.16,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754141640636,44.16,164.46,164.45,11.13382176]
["bitfinex","SOLUSD",1754141640813,26.0,164.5,164.45,11.13382176]
["bitfinex","SOLUSD",1754141641001,44.12,164.49,164.48,10.39382176]
["bitfinex","SOLUSD",1754141641206,44.12,164.49,164.48,11.08382176]
["bitfinex","SOLUSD",1754141641431,26.0,164.51,164.48,11.08382176]
["bitfinex","SOLUSD",1754141641623,26.0,164.51,164.5,10.39382176]
["bitfinex","SOLUSD",1754141641624,70.12,164.51,164.5,10.39382176]
["bitfinex","SOLUSD",1754141641936,146.1,164.54,164.5,11.08382176]
["bitfinex","SOLUSD",1754141642133,172.1,164.54,164.53,10.39382176]
["bitfinex","SOLUSD",1754141642321,70.12,164.54,164.53,10.39382176]
["bitfinex","SOLUSD",1754141642727,44.12,164.54,164.53,10.39382176]
["bitfinex","SOLUSD",1754141642917,146.78,164.61,164.53,11.08382176]
["bitfinex","SOLUSD",1754141643118,48.18902891,164.6,164.57,10.39382176]
["bitfinex","SOLUSD",1754141643334,44.1,164.6,164.59,10.39382176]
["bitfinex","SOLUSD",1754141643917,44.1,164.6,164.59,0.69]
["bitfinex","SOLUSD",1754141644112,44.1,164.6,164.59,10.39382176]
["bitfinex","SOLUSD",1754141644832,44.1,164.6,164.58,10.39382176]
["bitfinex","SOLUSD",1754141645145,26.0,164.63,164.59,11.08382176]
["bitfinex","SOLUSD",1754141645338,0.03,164.65,164.62,10.39382176]
["bitfinex","SOLUSD",1754141645513,0.03,164.65,164.64,10.39382176]
["bitfinex","SOLUSD",1754141646146,0.03,164.65,164.64,11.08382176]
["bitfinex","SOLUSD",1754141646517,0.03,164.65,164.64,27.86850573]
["bitfinex","SOLUSD",1754141647140,0.1,164.67,164.65,16.78468397]
["bitfinex","SOLUSD",1754141647315,0.1,164.67,164.66,27.17850573]
["bitfinex","SOLUSD",1754141647518,0.03,164.68,164.66,27.86850573]
["bitfinex","SOLUSD",1754141647744,0.03,164.68,164.65,0.60734892]
["bitfinex","SOLUSD",1754141647745,0.03,164.68,164.67,11.08382176]
["bitfinex","SOLUSD",1754141648630,0.03,164.68,164.67,27.86850573]
["bitfinex","SOLUSD",1754141648938,0.03,164.68,164.67,33.52638889]
["bitfinex","SOLUSD",1754141649339,0.03,164.68,164.67,35.96058889]
["bitfinex","SOLUSD",1754141649532,0.03,164.68,164.67,19.17590492]
["bitfinex","SOLUSD",1754141649957,0.03,164.69,164.67,35.96058889]
["bitfinex","SOLUSD",1754141650124,0.03,164.69,164.68,16.74170492]
["bitfinex","SOLUSD",1754141650325,0.03,164.69,164.68,19.17575692]
["bitfinex","SOLUSD",1754141651231,0.03,164.69,164.68,35.96044089]
["bitfinex","SOLUSD",1754141651461,0.03,164.75,164.69,16.78468397]
["bitfinex","SOLUSD",1754141651650,0.03,164.75,164.7,32.83638889]
["bitfinex","SOLUSD",1754141651856,0.03,164.75,164.7,33.52638889]
["bitfinex","SOLUSD",1754141654852,0.03,164.75,164.71,16.78468397]
["bitfinex","SOLUSD",1754141655154,0.03,164.75,164.74,16.05170492]
["bitfinex","SOLUSD",1754141656255,0.03,164.75,164.74,16.74170492]
["bitfinex","SOLUSD",1754141657751,0.03,164.75,164.74,16.05170492]
["bitfinex","SOLUSD",1754141659944,0.71,164.75,164.72,16.05170492]
["bitfinex","SOLUSD",1754141660627,26.0,164.73,164.7,16.05170492]
["bitfinex","SOLUSD",1754141660829,0.68,164.72,164.66,46.674348]
["bitfinex","SOLUSD",1754141661025,0.68,164.72,164.66,44.24]
["bitfinex","SOLUSD",1754141661264,26.0,164.72,164.71,16.05170492]
["bitfinex","SOLUSD",1754141661572,26.71,164.75,164.71,16.05170492]
["bitfinex","SOLUSD",1754141661729,26.71,164.75,164.73,16.05170492]
["bitfinex","SOLUSD",1754141661930,26.03,164.75,164.74,16.05170492]
["bitfinex","SOLUSD",1754141662137,0.03,164.75,164.74,16.05170492]
["bitfinex","SOLUSD",1754141663174,0.03,164.75,164.74,16.74170492]
["bitfinex","SOLUSD",1754141664337,0.03,164.75,164.74,33.52638889]
["bitfinex","SOLUSD",1754141665581,0.03,164.75,164.73,2.433312]
["bitfinex","SOLUSD",1754141665736,0.03,164.75,164.74,16.05170492]
["bitfinex","SOLUSD",1754141666078,0.03,164.75,164.74,16.74170492]
["bitfinex","SOLUSD",1754141666578,0.03,164.75,164.74,16.05170492]
["bitfinex","SOLUSD",1754141666941,0.03,164.75,164.74,33.52638889]
["bitfinex","SOLUSD",1754141668861,0.03,164.75,164.74,27.8067612]
["bitfinex","SOLUSD",1754141669673,0.03,164.77,164.74,27.8067612]
["bitfinex","SOLUSD",1754141669968,0.03,164.77,164.76,27.1167612]
["bitfinex","SOLUSD",1754141670475,0.03,164.77,164.76,27.8067612]
["bitfinex","SOLUSD",1754141671175,0.03,164.77,164.76,10.33207723]
["bitfinex","SOLUSD",1754141671466,0.03,164.77,164.76,11.03207723]
["bitfinex","SOLUSD",1754141671861,0.03,164.77,164.76,10.33207723]
["bitfinex","SOLUSD",1754141672440,0.03,164.77,164.76,11.03207723]
["bitfinex","SOLUSD",1754141677760,0.1,164.81,164.76,11.03207723]
["bitfinex","SOLUSD",1754141677955,0.1,164.81,164.8,10.33207723]
["bitfinex","SOLUSD",1754141679157,0.1,164.81,164.8,21.36415446]
["bitfinex","SOLUSD",1754141679356,0.1,164.81,164.8,39.60844546]
["bitfinex","SOLUSD",1754141680379,0.1,164.81,164.8,28.57636823]
["bitfinex","SOLUSD",1754141680689,0.1,164.81,164.8,29.27636823]
["bitfinex","SOLUSD",1754141681880,0.1,164.81,164.8,28.57636823]
["bitfinex","SOLUSD",1754141682081,0.1,164.81,164.8,55.69312943]
["bitfinex","SOLUSD",1754141682269,0.1,164.81,164.8,56.39312943]
["bitfinex","SOLUSD",1754141682464,0.1,164.81,164.8,100.33312943]
["bitfinex","SOLUSD",1754141682777,0.69,164.88,164.8,100.33312943]
["bitfinex","SOLUSD",1754141682951,0.69,164.88,164.87,10.33207723]
["bitfinex","SOLUSD",1754141683859,26.69,164.88,164.86,10.33207723]
["bitfinex","SOLUSD",1754141684062,26.0,164.88,164.87,10.33207723]
["bitfinex","SOLUSD",1754141684248,26.0,164.88,164.86,28.57304023]
["bitfinex","SOLUSD",1754141684777,0.69,164.87,164.86,28.57304023]
["bitfinex","SOLUSD",1754141685153,26.0,164.89,164.86,28.57304023]
["bitfinex","SOLUSD",1754141685495,26.0,164.89,164.88,10.33207723]
["bitfinex","SOLUSD",1754141685780,26.0,164.9,164.88,10.33207723]
["bitfinex","SOLUSD",1754141685984,26.69,164.9,164.89,10.33207723]
["bitfinex","SOLUSD",1754141686149,26.69,164.9,164.86,18.240963]
["bitfinex","SOLUSD",1754141686356,26.69,164.9,164.89,10.33207723]
["bitfinex","SOLUSD",1754141686572,0.69,164.9,164.89,10.33207723]
["bitfinex","SOLUSD",1754141686775,26.69,164.9,164.86,18.240963]
["bitfinex","SOLUSD",1754141687078,26.69,164.9,164.89,10.33207723]
["bitfinex","SOLUSD",1754141687470,26.69,164.9,164.86,18.240963]
["bitfinex","SOLUSD",1754141687663,26.0,164.9,164.86,18.240963]
["bitfinex","SOLUSD",1754141687867,10.33207723,164.89,164.86,18.240963]
["bitfinex","SOLUSD",1754141688068,10.33207723,164.88,164.86,18.240963]
["bitfinex","SOLUSD",1754141688278,0.69,164.87,164.84,10.33207723]
["bitfinex","SOLUSD",1754141688481,0.69,164.87,164.84,28.57304023]
["bitfinex","SOLUSD",1754141688691,0.69,164.87,164.84,18.240963]
["bitfinex","SOLUSD",1754141688992,36.33207723,164.85,164.84,18.240963]
["bitfinex","SOLUSD",1754141689170,26.0,164.82,164.79,10.33207723]
["bitfinex","SOLUSD",1754141689386,10.33207723,164.8,164.7,0.7]
["bitfinex","SOLUSD",1754141689564,10.33207723,164.8,164.65,71.6892578]
["bitfinex","SOLUSD",1754141689565,10.33207723,164.78,164.73,10.33207723]
["bitfinex","SOLUSD",1754141689754,0.69,164.77,164.73,10.33207723]
["bitfinex","SOLUSD",1754141689958,11.02207723,164.77,164.69,16.78468397]
["bitfinex","SOLUSD",1754141690186,11.02207723,164.77,164.65,0.7]
["bitfinex","SOLUSD",1754141690187,10.33207723,164.74,164.65,0.7]
["bitfinex","SOLUSD",1754141690496,10.33207723,164.73,164.72,18.255393]
["bitfinex","SOLUSD",1754141690664,11.02207723,164.73,164.72,18.255393]
["bitfinex","SOLUSD",1754141690859,26.69,164.73,164.72,18.255393]
["bitfinex","SOLUSD",1754141691059,26.69,164.73,164.7,10.33207723]
["bitfinex","SOLUSD",1754141691258,26.69,164.73,164.69,18.255393]
["bitfinex","SOLUSD",1754141691479,26.69,164.73,164.7,10.33207723]
["bitfinex","SOLUSD",1754141691760,0.69,164.76,164.71,10.39207723]
["bitfinex","SOLUSD",1754141691955,26.0,164.73,164.71,10.39207723]
["bitfinex","SOLUSD",1754141692693,26.0,164.75,164.72,10.33207723]
["bitfinex","SOLUSD",1754141692895,26.0,164.75,164.73,10.33207723]
["bitfinex","SOLUSD",1754141693095,26.0,164.75,164.74,10.33207723]
["bitfinex","SOLUSD",1754141693296,43.96,164.79,164.74,10.33207723]
["bitfinex","SOLUSD",1754141693500,44.65,164.79,164.76,10.33207723]
["bitfinex","SOLUSD",1754141693799,26.0,164.77,164.76,10.33207723]
["bitfinex","SOLUSD",1754141693966,26.69,164.77,164.71,0.06]
["bitfinex","SOLUSD",1754141694172,26.69,164.77,164.73,10.33207723]
["bitfinex","SOLUSD",1754141694398,0.69,164.76,164.73,10.33207723]
["bitfinex","SOLUSD",1754141694596,26.0,164.77,164.71,0.06]
["bitfinex","SOLUSD",1754141694902,26.0,164.77,164.75,10.33207723]
["bitfinex","SOLUSD",1754141695301,26.0,164.77,164.71,0.76]
["bitfinex","SOLUSD",1754141695473,26.69,164.77,164.73,10.33207723]
["bitfinex","SOLUSD",1754141695817,26.69,164.77,164.71,0.06]
["bitfinex","SOLUSD",1754141695818,10.33207723,164.75,164.71,10.39207723]
["bitfinex","SOLUSD",1754141695981,0.69,164.74,164.71,0.06]
["bitfinex","SOLUSD",1754141696301,0.69,164.73,164.71,0.06]
["bitfinex","SOLUSD",1754141696672,0.69,164.75,164.71,10.39207723]
["bitfinex","SOLUSD",1754141696876,0.69,164.74,164.71,10.39207723]
["bitfinex","SOLUSD",1754141699002,10.33207723,164.75,164.71,0.06]
["bitfinex","SOLUSD",1754141699199,0.69,164.73,164.71,0.06]
["bitfinex","SOLUSD",1754141699601,0.69,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754141699802,54.39207723,164.74,164.71,0.06]
["bitfinex","SOLUSD",1754141699803,44.06,164.74,164.71,0.06]
["bitfinex","SOLUSD",1754141699996,26.0,164.76,164.72,0.7]
["bitfinex","SOLUSD",1754141700308,26.0,164.76,164.72,10.33207723]
["bitfinex","SOLUSD",1754141700516,26.0,164.76,164.74,10.33207723]
["bitfinex","SOLUSD",1754141700689,44.24,164.78,164.74,0.7]
["bitfinex","SOLUSD",1754141700883,44.24,164.78,164.76,10.33207723]
["bitfinex","SOLUSD",1754141701296,44.91,164.78,164.75,10.33207723]
["bitfinex","SOLUSD",1754141701493,44.24,164.78,164.71,0.06]
["bitfinex","SOLUSD",1754141701711,36.33207723,164.75,164.71,0.06]
["bitfinex","SOLUSD",1754141702012,10.33207723,164.74,164.71,10.392077]
["bitfinex","SOLUSD",1754141702214,10.33207723,164.74,164.71,0.06]
["bitfinex","SOLUSD",1754141702414,0.67,164.73,164.71,0.06]
["bitfinex","SOLUSD",1754141702605,36.33207723,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754141702911,26.67,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754141703113,70.99,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754141703419,81.32207723,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754141703991,70.32,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754141704187,81.32207723,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754141704616,70.32,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754141705411,81.32207723,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754141705799,55.32207723,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754141706001,55.32207723,164.72,164.61,11.00207723]
["bitfinex","SOLUSD",1754141706002,26.0,164.69,164.61,11.00207723]
["bitfinex","SOLUSD",1754141706192,10.33207723,164.66,164.62,18.124684]
["bitfinex","SOLUSD",1754141706394,0.67,164.66,164.62,28.45676123]
["bitfinex","SOLUSD",1754141706618,44.38,164.68,164.62,18.124684]
["bitfinex","SOLUSD",1754141706793,44.38,164.68,164.64,10.33207723]
["bitfinex","SOLUSD",1754141706993,44.38,164.68,164.65,0.67]
["bitfinex","SOLUSD",1754141707206,44.38,164.68,164.66,10.33207723]
["bitfinex","SOLUSD",1754141707406,44.38,164.68,164.67,10.33207723]
["bitfinex","SOLUSD",1754141707595,70.36,164.71,164.67,10.33207723]
["bitfinex","SOLUSD",1754141707805,36.33207723,164.68,164.62,0.67]
["bitfinex","SOLUSD",1754141708007,44.36,164.67,164.64,10.33207723]
["bitfinex","SOLUSD",1754141709290,44.36,164.67,164.65,10.33207723]
["bitfinex","SOLUSD",1754141709500,26.0,164.68,164.66,11.00207723]
["bitfinex","SOLUSD",1754141709716,26.0,164.68,164.67,10.33207723]
["bitfinex","SOLUSD",1754141709922,44.38,164.7,164.67,0.67]
["bitfinex","SOLUSD",1754141710522,44.38,164.7,164.68,0.67]
["bitfinex","SOLUSD",1754141710901,44.38,164.7,164.69,10.33207723]
["bitfinex","SOLUSD",1754141711101,44.4,164.73,164.69,11.00207723]
["bitfinex","SOLUSD",1754141711298,44.4,164.73,164.71,10.33207723]
["bitfinex","SOLUSD",1754141711498,44.4,164.73,164.72,10.33207723]
["bitfinex","SOLUSD",1754141712418,26.0,164.73,164.72,10.33207723]
["bitfinex","SOLUSD",1754141712822,70.38,164.76,164.72,10.33207723]
["bitfinex","SOLUSD",1754141713021,26.0,164.74,164.73,10.33207723]
["bitfinex","SOLUSD",1754141713224,26.0,164.74,164.72,10.33207723]
["bitfinex","SOLUSD",1754141714219,0.67,164.73,164.71,18.257615]
["bitfinex","SOLUSD",1754141714413,26.0,164.74,164.71,10.33207723]
["bitfinex","SOLUSD",1754141714597,26.67,164.74,164.71,10.33207723]
["bitfinex","SOLUSD",1754141715225,26.0,164.74,164.71,10.33207723]
["bitfinex","SOLUSD",1754141715421,45.03,164.73,164.71,10.33207723]
["bitfinex","SOLUSD",1754141715618,45.03,164.73,164.72,10.33207723]
["bitfinex","SOLUSD",1754141715619,44.34,164.73,164.72,10.33207723]
["bitfinex","SOLUSD",1754141716727,44.34,164.73,164.72,11.00207723]
["bitfinex","SOLUSD",1754141716903,26.0,164.77,164.72,0.67]
["bitfinex","SOLUSD",1754141717102,26.0,164.77,164.75,10.33207723]
["bitfinex","SOLUSD",1754141717103,26.0,164.76,164.75,10.33207723]
["bitfinex","SOLUSD",1754141717600,44.32,164.78,164.75,11.00207723]
["bitfinex","SOLUSD",1754141717925,0.67,164.82,164.77,10.33207723]
["bitfinex","SOLUSD",1754141717926,11.00207723,164.82,164.77,10.33207723]
["bitfinex","SOLUSD",1754141718127,70.48,164.81,164.77,11.00207723]
["bitfinex","SOLUSD",1754141718430,71.15,164.81,164.77,10.33207723]
["bitfinex","SOLUSD",1754141718927,10.33207723,164.79,164.71,0.67]
["bitfinex","SOLUSD",1754141719112,45.15,164.78,164.74,10.33207723]
["bitfinex","SOLUSD",1754141719312,0.67,164.77,164.74,10.33207723]
["bitfinex","SOLUSD",1754141719529,0.67,164.77,164.71,0.67]
["bitfinex","SOLUSD",1754141719826,0.67,164.76,164.73,10.33207723]
["bitfinex","SOLUSD",1754141720028,45.13,164.75,164.71,10.33207723]
["bitfinex","SOLUSD",1754141720324,44.46,164.75,164.73,10.33207723]
["bitfinex","SOLUSD",1754141720927,44.46,164.75,164.74,11.00207723]
["bitfinex","SOLUSD",1754141721103,44.44,164.77,164.74,11.00207723]
["bitfinex","SOLUSD",1754141721429,70.44,164.78,164.75,10.33207723]
["bitfinex","SOLUSD",1754141721828,70.44,164.78,164.73,18.254282]
["bitfinex","SOLUSD",1754141722042,11.00207723,164.77,164.69,0.73]
["bitfinex","SOLUSD",1754141722280,10.33207723,164.76,164.71,10.33207723]
["bitfinex","SOLUSD",1754141722570,44.42,164.75,164.73,10.33207723]
["bitfinex","SOLUSD",1754141722967,44.42,164.75,164.7,18.924282]
["bitfinex","SOLUSD",1754141723174,45.09,164.75,164.71,10.33207723]
["bitfinex","SOLUSD",1754141723376,10.33207723,164.73,164.69,0.06]
["bitfinex","SOLUSD",1754141723562,44.42,164.72,164.69,0.06]
["bitfinex","SOLUSD",1754141723742,55.42207723,164.72,164.69,0.06]
["bitfinex","SOLUSD",1754141724138,26.0,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754141724355,36.33207723,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754141724552,37.00207723,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754141725042,26.0,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754141725371,81.42207723,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754141726487,98.2067612,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754141726704,108.53883843,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754141730196,98.2067612,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754141734205,97.5367612,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754141734515,108.54883843,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754141736171,114.62048384,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754141736360,26.78468397,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754141736600,42.78468397,164.64,164.59,0.06]
["bitfinex","SOLUSD",1754141736804,36.33207723,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754141736979,80.63207723,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754141737391,70.3,164.6,164.59,0.77]
["bitfinex","SOLUSD",1754141738808,70.3,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754141739013,80.63207723,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754141740208,70.3,164.6,164.59,0.77]
["bitfinex","SOLUSD",1754141740772,10.33207723,164.64,164.59,11.10207723]
["bitfinex","SOLUSD",1754141740985,44.24,164.63,164.6,0.71]
["bitfinex","SOLUSD",1754141741181,44.24,164.63,164.59,10.39207723]
["bitfinex","SOLUSD",1754141741408,44.24,164.63,164.6,0.71]
["bitfinex","SOLUSD",1754141741599,44.24,164.63,164.61,0.71]
["bitfinex","SOLUSD",1754141741802,54.57207723,164.63,164.59,0.77]
["bitfinex","SOLUSD",1754141742586,54.57207723,164.63,164.6,0.71]
["bitfinex","SOLUSD",1754141742587,44.24,164.63,164.6,0.71]
["bitfinex","SOLUSD",1754141742918,44.24,164.63,164.61,0.71]
["bitfinex","SOLUSD",1754141743229,44.24,164.63,164.62,0.71]
["bitfinex","SOLUSD",1754141743717,44.22,164.65,164.62,11.04207723]
["bitfinex","SOLUSD",1754141743922,44.22,164.65,164.64,10.33207723]
["bitfinex","SOLUSD",1754141744302,44.22,164.65,164.64,0.71]
["bitfinex","SOLUSD",1754141744809,44.22,164.65,164.62,10.33207723]
["bitfinex","SOLUSD",1754141745323,44.22,164.65,164.62,0.71]
["bitfinex","SOLUSD",1754141745535,54.55207723,164.65,164.6,11.04207723]
["bitfinex","SOLUSD",1754141745702,44.22,164.65,164.61,11.04207723]
["bitfinex","SOLUSD",1754141745890,44.22,164.65,164.62,0.71]
["bitfinex","SOLUSD",1754141746091,44.22,164.65,164.63,0.71]
["bitfinex","SOLUSD",1754141746290,44.22,164.65,164.62,0.71]
["bitfinex","SOLUSD",1754141747138,44.22,164.65,164.61,10.33207723]
["bitfinex","SOLUSD",1754141747785,44.22,164.65,164.63,10.33207723]
["bitfinex","SOLUSD",1754141747997,44.22,164.65,164.64,11.04207723]
["bitfinex","SOLUSD",1754141748608,44.18,164.66,164.64,11.04207723]
["bitfinex","SOLUSD",1754141748918,44.18,164.68,164.65,11.04207723]
["bitfinex","SOLUSD",1754141749211,44.18,164.68,164.67,10.33207723]
["bitfinex","SOLUSD",1754141749413,44.18,164.69,164.67,11.04207723]
["bitfinex","SOLUSD",1754141749625,44.18,164.69,164.68,10.33207723]
["bitfinex","SOLUSD",1754141749927,44.21,164.71,164.68,0.71]
["bitfinex","SOLUSD",1754141750127,44.21,164.71,164.68,11.04207723]
["bitfinex","SOLUSD",1754141751043,44.21,164.71,164.69,11.04207723]
["bitfinex","SOLUSD",1754141752100,44.21,164.71,164.61,26.0]
["bitfinex","SOLUSD",1754141752101,44.21,164.71,164.68,10.33207723]
["bitfinex","SOLUSD",1754141753611,44.21,164.71,164.51,6.07834859]
["bitfinex","SOLUSD",1754141753612,10.33207723,164.69,164.64,11.04207723]
["bitfinex","SOLUSD",1754141753925,44.12,164.68,164.64,11.04207723]
["bitfinex","SOLUSD",1754141754126,44.12,164.68,164.64,10.33207723]
["bitfinex","SOLUSD",1754141755041,44.12,164.68,164.64,11.04207723]
["bitfinex","SOLUSD",1754141755613,54.45207723,164.68,164.63,10.33207723]
["bitfinex","SOLUSD",1754141755939,10.33207723,164.66,164.61,10.33207723]
["bitfinex","SOLUSD",1754141756122,44.1,164.65,164.61,10.33207723]
["bitfinex","SOLUSD",1754141756322,54.43207723,164.65,164.6,10.33207723]
["bitfinex","SOLUSD",1754141756626,10.33207723,164.62,164.59,0.06]
["bitfinex","SOLUSD",1754141756833,44.1,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754141757814,10.33207723,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754141758019,11.01207723,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754141758905,10.33207723,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754141759112,27.7967612,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754141761243,38.12883843,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754141761449,42.78468397,164.56,164.54,0.2]
["bitfinex","SOLUSD",1754141761745,71.1567612,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141762046,71.8467612,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141762215,16.78468397,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141762414,44.08,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141762743,44.08,164.55,164.54,0.87]
["bitfinex","SOLUSD",1754141762927,44.08,164.55,164.54,11.20207723]
["bitfinex","SOLUSD",1754141763611,26.0,164.58,164.54,11.20207723]
["bitfinex","SOLUSD",1754141763817,44.12,164.57,164.55,0.67]
["bitfinex","SOLUSD",1754141764034,44.12,164.57,164.56,11.00207723]
["bitfinex","SOLUSD",1754141764635,26.0,164.58,164.56,11.00207723]
["bitfinex","SOLUSD",1754141764950,44.1,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141765134,44.1,164.57,164.54,10.53207723]
["bitfinex","SOLUSD",1754141765847,44.79,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141766038,44.1,164.57,164.54,11.20207723]
["bitfinex","SOLUSD",1754141766822,44.1,164.57,164.55,11.00207723]
["bitfinex","SOLUSD",1754141767649,44.1,164.57,164.54,10.53207723]
["bitfinex","SOLUSD",1754141767946,44.1,164.57,164.54,11.20207723]
["bitfinex","SOLUSD",1754141769234,44.1,164.57,164.56,10.33207723]
["bitfinex","SOLUSD",1754141769630,44.1,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141769631,54.43207723,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141769832,55.12207723,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141770836,44.1,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141771045,54.43207723,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141771244,55.12207723,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141771451,11.02207723,164.56,164.54,0.2]
["bitfinex","SOLUSD",1754141771645,44.08,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141771849,55.10207723,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141772234,44.08,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141773352,54.41207723,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141773546,55.10207723,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141774048,54.41207723,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141774433,44.08,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141775839,44.08,164.55,164.54,0.87]
["bitfinex","SOLUSD",1754141776153,10.33207723,164.62,164.54,11.20207723]
["bitfinex","SOLUSD",1754141776334,26.0,164.58,164.56,10.33207723]
["bitfinex","SOLUSD",1754141776539,44.1,164.57,164.55,10.33207723]
["bitfinex","SOLUSD",1754141777340,44.1,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141777543,44.1,164.57,164.55,0.67]
["bitfinex","SOLUSD",1754141777740,44.1,164.57,164.54,11.20207723]
["bitfinex","SOLUSD",1754141778650,44.1,164.57,164.54,10.53207723]
["bitfinex","SOLUSD",1754141778864,44.1,164.57,164.56,10.33207723]
["bitfinex","SOLUSD",1754141779169,44.1,164.57,164.56,11.00207723]
["bitfinex","SOLUSD",1754141781578,44.1,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141781747,44.1,164.57,164.55,11.00207723]
["bitfinex","SOLUSD",1754141782872,44.0,164.59,164.56,11.00207723]
["bitfinex","SOLUSD",1754141783072,44.0,164.59,164.54,0.2]
["bitfinex","SOLUSD",1754141783073,44.0,164.59,164.58,10.33207723]
["bitfinex","SOLUSD",1754141783257,44.0,164.59,164.58,11.00207723]
["bitfinex","SOLUSD",1754141783444,44.0,164.61,164.58,11.00207723]
["bitfinex","SOLUSD",1754141783644,44.0,164.61,164.6,10.33207723]
["bitfinex","SOLUSD",1754141784040,44.0,164.61,164.58,0.67]
["bitfinex","SOLUSD",1754141784241,44.0,164.61,164.58,10.33207723]
["bitfinex","SOLUSD",1754141784973,44.0,164.61,164.6,10.33207723]
["bitfinex","SOLUSD",1754141785183,44.0,164.61,164.59,0.67]
["bitfinex","SOLUSD",1754141785387,44.0,164.61,164.6,10.33207723]
["bitfinex","SOLUSD",1754141786059,44.0,164.61,164.59,10.33207723]
["bitfinex","SOLUSD",1754141786574,44.0,164.61,164.59,11.00207723]
["bitfinex","SOLUSD",1754141786775,44.0,164.61,164.6,11.00207723]
["bitfinex","SOLUSD",1754141789697,69.94,164.63,164.6,11.00207723]
["bitfinex","SOLUSD",1754141789878,69.94,164.63,164.62,10.33207723]
["bitfinex","SOLUSD",1754141790356,69.94,164.63,164.62,11.00207723]
["bitfinex","SOLUSD",1754141791184,69.94,164.63,164.62,10.33207723]
["bitfinex","SOLUSD",1754141791368,69.94,164.63,164.6,10.33207723]
["bitfinex","SOLUSD",1754141792564,70.63,164.63,164.6,10.33207723]
["bitfinex","SOLUSD",1754141792976,69.94,164.63,164.6,10.33207723]
["bitfinex","SOLUSD",1754141793577,69.94,164.63,164.62,10.33207723]
["bitfinex","SOLUSD",1754141793765,146.1,164.67,164.62,11.03207723]
["bitfinex","SOLUSD",1754141793960,43.84,164.66,164.64,10.33207723]
["bitfinex","SOLUSD",1754141794164,43.84,164.66,164.63,10.33207723]
["bitfinex","SOLUSD",1754141795263,43.84,164.66,164.55,89.6]
["bitfinex","SOLUSD",1754141795589,11.02207723,164.65,164.6,10.33207723]
["bitfinex","SOLUSD",1754141795882,44.53,164.64,164.6,10.33207723]
["bitfinex","SOLUSD",1754141796067,44.53,164.64,164.59,0.7]
["bitfinex","SOLUSD",1754141796269,44.53,164.64,164.6,10.33207723]
["bitfinex","SOLUSD",1754141797409,10.33207723,164.61,164.54,19.169845]
["bitfinex","SOLUSD",1754141797566,54.84207723,164.6,164.55,10.33207723]
["bitfinex","SOLUSD",1754141797902,10.33207723,164.58,164.54,0.2]
["bitfinex","SOLUSD",1754141798101,54.17207723,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141798390,10.33207723,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141798587,43.86,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141798885,43.86,164.55,164.54,0.9]
["bitfinex","SOLUSD",1754141799396,43.86,164.55,164.54,11.23207723]
["bitfinex","SOLUSD",1754141801306,43.88,164.57,164.54,11.23207723]
["bitfinex","SOLUSD",1754141801509,43.88,164.57,164.56,10.33207723]
["bitfinex","SOLUSD",1754141801696,43.86,164.58,164.56,11.03207723]
["bitfinex","SOLUSD",1754141801891,43.86,164.59,164.57,11.03207723]
["bitfinex","SOLUSD",1754141802214,43.86,164.59,164.58,11.03207723]
["bitfinex","SOLUSD",1754141802506,43.88,164.61,164.58,11.03207723]
["bitfinex","SOLUSD",1754141802681,43.88,164.61,164.6,10.33207723]
["bitfinex","SOLUSD",1754141802881,43.88,164.61,164.6,11.03207723]
["bitfinex","SOLUSD",1754141803498,43.88,164.61,164.6,10.33207723]
["bitfinex","SOLUSD",1754141804705,43.88,164.61,164.58,0.7]
["bitfinex","SOLUSD",1754141805012,43.88,164.61,164.6,10.33207723]
["bitfinex","SOLUSD",1754141805488,43.88,164.61,164.6,11.03207723]
["bitfinex","SOLUSD",1754141805688,43.88,164.61,164.6,10.33207723]
["bitfinex","SOLUSD",1754141806194,44.57,164.61,164.55,0.7]
["bitfinex","SOLUSD",1754141806398,44.57,164.61,164.58,10.33207723]
["bitfinex","SOLUSD",1754141806911,0.69,164.6,164.56,10.33207723]
["bitfinex","SOLUSD",1754141807082,0.69,164.6,164.54,0.2]
["bitfinex","SOLUSD",1754141807414,0.69,164.6,164.56,10.33207723]
["bitfinex","SOLUSD",1754141807616,0.69,164.6,164.57,10.33207723]
["bitfinex","SOLUSD",1754141807909,0.69,164.6,164.56,10.33207723]
["bitfinex","SOLUSD",1754141808090,10.33207723,164.58,164.54,0.2]
["bitfinex","SOLUSD",1754141808296,43.84,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141808511,44.53,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141808709,54.86207723,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141809010,44.53,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141809309,11.02207723,164.56,164.54,0.2]
["bitfinex","SOLUSD",1754141809890,0.69,164.56,164.54,0.2]
["bitfinex","SOLUSD",1754141811313,11.02207723,164.56,164.54,0.2]
["bitfinex","SOLUSD",1754141811610,0.69,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141812513,10.33207723,164.56,164.54,0.2]
["bitfinex","SOLUSD",1754141812820,11.02207723,164.56,164.54,0.2]
["bitfinex","SOLUSD",1754141814015,43.84,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141814311,43.84,164.57,164.54,11.23207723]
["bitfinex","SOLUSD",1754141814695,43.84,164.57,164.54,10.53207723]
["bitfinex","SOLUSD",1754141814897,43.84,164.57,164.55,11.03207723]
["bitfinex","SOLUSD",1754141815315,43.84,164.57,164.56,11.03207723]
["bitfinex","SOLUSD",1754141815483,43.78,164.59,164.56,11.03207723]
["bitfinex","SOLUSD",1754141815818,43.78,164.59,164.58,10.33207723]
["bitfinex","SOLUSD",1754141816020,43.78,164.61,164.58,11.03207723]
["bitfinex","SOLUSD",1754141816329,43.78,164.61,164.6,10.33207723]
["bitfinex","SOLUSD",1754141817255,43.78,164.61,164.6,11.03207723]
["bitfinex","SOLUSD",1754141817536,43.81,164.63,164.6,11.03207723]
["bitfinex","SOLUSD",1754141817830,43.81,164.63,164.62,10.33207723]
["bitfinex","SOLUSD",1754141820420,43.81,164.63,164.62,11.03207723]
["bitfinex","SOLUSD",1754141820724,43.81,164.63,164.56,16.78468397]
["bitfinex","SOLUSD",1754141820930,43.81,164.63,164.6,10.33207723]
["bitfinex","SOLUSD",1754141821694,43.81,164.63,164.61,10.33207723]
["bitfinex","SOLUSD",1754141821904,43.81,164.63,164.61,0.67]
["bitfinex","SOLUSD",1754141822123,43.81,164.63,164.55,16.78468397]
["bitfinex","SOLUSD",1754141822427,43.81,164.63,164.61,10.33207723]
["bitfinex","SOLUSD",1754141822731,43.81,164.63,164.62,10.33207723]
["bitfinex","SOLUSD",1754141823027,43.81,164.63,164.62,11.00207723]
["bitfinex","SOLUSD",1754141823212,43.81,164.63,164.59,0.67]
["bitfinex","SOLUSD",1754141823415,43.81,164.63,164.62,10.33207723]
["bitfinex","SOLUSD",1754141824123,44.51,164.63,164.6,10.33207723]
["bitfinex","SOLUSD",1754141824332,43.81,164.63,164.57,0.67]
["bitfinex","SOLUSD",1754141824506,0.7,164.62,164.59,10.33207723]
["bitfinex","SOLUSD",1754141824709,43.81,164.63,164.59,10.33207723]
["bitfinex","SOLUSD",1754141824926,43.81,164.63,164.6,10.33207723]
["bitfinex","SOLUSD",1754141825408,0.7,164.62,164.57,0.67]
["bitfinex","SOLUSD",1754141825606,0.7,164.62,164.59,10.33207723]
["bitfinex","SOLUSD",1754141826006,0.7,164.62,164.58,10.33207723]
["bitfinex","SOLUSD",1754141826208,43.81,164.63,164.59,10.33207723]
["bitfinex","SOLUSD",1754141826411,44.51,164.63,164.59,10.33207723]
["bitfinex","SOLUSD",1754141827626,44.51,164.63,164.6,10.33207723]
["bitfinex","SOLUSD",1754141827835,43.81,164.63,164.6,10.33207723]
["bitfinex","SOLUSD",1754141828237,43.81,164.63,164.59,0.67]
["bitfinex","SOLUSD",1754141828537,44.51,164.63,164.6,10.33207723]
["bitfinex","SOLUSD",1754141828738,44.51,164.63,164.59,10.33207723]
["bitfinex","SOLUSD",1754141829339,43.81,164.63,164.6,10.33207723]
["bitfinex","SOLUSD",1754141829843,43.81,164.63,164.62,10.33207723]
["bitfinex","SOLUSD",1754141830015,43.81,164.63,164.62,11.00207723]
["bitfinex","SOLUSD",1754141831050,43.81,164.63,164.62,0.67]
["bitfinex","SOLUSD",1754141831333,43.81,164.63,164.62,11.00207723]
["bitfinex","SOLUSD",1754141831732,43.81,164.63,164.62,0.67]
["bitfinex","SOLUSD",1754141832041,43.81,164.63,164.62,11.00207723]
["bitfinex","SOLUSD",1754141832334,43.81,164.63,164.57,16.78468397]
["bitfinex","SOLUSD",1754141832517,43.81,164.63,164.62,10.33207723]
["bitfinex","SOLUSD",1754141833425,43.81,164.63,164.6,0.67]
["bitfinex","SOLUSD",1754141833640,0.03,164.63,164.62,10.33207723]
["bitfinex","SOLUSD",1754141833835,0.03,164.63,164.62,11.00207723]
["bitfinex","SOLUSD",1754141834341,4.09000294,164.7,164.62,27.7867612]
["bitfinex","SOLUSD",1754141834342,43.76,164.68,164.62,27.7867612]
["bitfinex","SOLUSD",1754141834637,4.09000294,164.7,164.67,10.33207723]
["bitfinex","SOLUSD",1754141834638,43.76,164.7,164.67,10.33207723]
["bitfinex","SOLUSD",1754141834845,44.46,164.7,164.67,10.33207723]
["bitfinex","SOLUSD",1754141835438,44.46,164.7,164.62,0.67]
["bitfinex","SOLUSD",1754141835439,0.7,164.69,164.62,0.67]
["bitfinex","SOLUSD",1754141835642,43.76,164.68,164.65,10.33207723]
["bitfinex","SOLUSD",1754141835828,43.76,164.68,164.66,10.33207723]
["bitfinex","SOLUSD",1754141836038,44.46,164.68,164.65,10.33207723]
["bitfinex","SOLUSD",1754141837456,43.76,164.68,164.67,10.33207723]
["bitfinex","SOLUSD",1754141837653,43.76,164.68,164.67,11.00207723]
["bitfinex","SOLUSD",1754141838929,43.76,164.68,164.64,0.67]
["bitfinex","SOLUSD",1754141839124,54.09207723,164.68,164.62,0.67]
["bitfinex","SOLUSD",1754141839335,54.09207723,164.68,164.64,10.33207723]
["bitfinex","SOLUSD",1754141839336,0.7,164.67,164.64,10.33207723]
["bitfinex","SOLUSD",1754141839539,43.76,164.68,164.65,10.33207723]
["bitfinex","SOLUSD",1754141839734,0.7,164.67,164.63,10.33207723]
["bitfinex","SOLUSD",1754141839947,0.7,164.66,164.63,10.33207723]
["bitfinex","SOLUSD",1754141840125,43.76,164.65,164.6,10.33207723]
["bitfinex","SOLUSD",1754141840330,43.76,164.66,164.64,11.00207723]
["bitfinex","SOLUSD",1754141840530,43.76,164.66,164.65,10.33207723]
["bitfinex","SOLUSD",1754141841249,43.76,164.66,164.65,11.00207723]
["bitfinex","SOLUSD",1754141842441,26.0,164.68,164.65,11.00207723]
["bitfinex","SOLUSD",1754141842645,26.0,164.69,164.67,10.33207723]
["bitfinex","SOLUSD",1754141842646,43.74,164.69,164.67,10.33207723]
["bitfinex","SOLUSD",1754141842849,43.74,164.69,164.67,11.00207723]
["bitfinex","SOLUSD",1754141843439,43.74,164.69,164.67,10.33207723]
["bitfinex","SOLUSD",1754141844242,43.74,164.69,164.61,16.78468397]
["bitfinex","SOLUSD",1754141844454,43.74,164.69,164.67,10.33207723]
["bitfinex","SOLUSD",1754141844972,43.74,164.69,164.68,11.00207723]
["bitfinex","SOLUSD",1754141845146,26.03,164.71,164.68,11.00207723]
["bitfinex","SOLUSD",1754141845147,0.03,164.71,164.68,11.00207723]
["bitfinex","SOLUSD",1754141845346,0.03,164.71,164.7,10.33207723]
["bitfinex","SOLUSD",1754141845870,0.03,164.71,164.7,11.00207723]
["bitfinex","SOLUSD",1754141846733,0.73,164.71,164.67,10.33207723]
["bitfinex","SOLUSD",1754141846929,44.44,164.7,164.66,10.33207723]
["bitfinex","SOLUSD",1754141847455,43.74,164.7,164.66,10.33207723]
["bitfinex","SOLUSD",1754141847641,44.44,164.7,164.66,10.33207723]
["bitfinex","SOLUSD",1754141848442,43.74,164.7,164.67,10.33207723]
["bitfinex","SOLUSD",1754141848630,44.44,164.7,164.67,10.33207723]
["bitfinex","SOLUSD",1754141850356,44.44,164.7,164.66,10.33207723]
["bitfinex","SOLUSD",1754141850357,0.7,164.69,164.66,10.33207723]
["bitfinex","SOLUSD",1754141850535,43.74,164.68,164.66,10.33207723]
["bitfinex","SOLUSD",1754141850844,43.74,164.68,164.67,10.33207723]
["bitfinex","SOLUSD",1754141851533,43.74,164.68,164.67,11.01207723]
["bitfinex","SOLUSD",1754141852759,43.74,164.68,164.67,6.2087123]
["bitfinex","SOLUSD",1754141854256,69.74,164.7,164.67,6.8887123]
["bitfinex","SOLUSD",1754141854482,69.74,164.7,164.68,6.2087123]
["bitfinex","SOLUSD",1754141855183,69.74,164.7,164.67,6.2087123]
["bitfinex","SOLUSD",1754141855536,69.74,164.7,164.67,6.8887123]
["bitfinex","SOLUSD",1754141855743,69.74,164.7,164.67,0.68]
["bitfinex","SOLUSD",1754141855946,43.74,164.7,164.69,6.2087123]
["bitfinex","SOLUSD",1754141856133,43.74,164.7,164.69,6.8887123]
["bitfinex","SOLUSD",1754141856334,0.03,164.71,164.69,6.8887123]
["bitfinex","SOLUSD",1754141856535,0.03,164.71,164.7,6.8887123]
["bitfinex","SOLUSD",1754141858877,0.03,164.71,164.7,23.67339627]
["bitfinex","SOLUSD",1754141859449,0.03,164.71,164.7,29.88210857]
["bitfinex","SOLUSD",1754141859967,0.03,164.71,164.7,23.67339627]
["bitfinex","SOLUSD",1754141860274,0.03,164.71,164.7,6.2087123]
["bitfinex","SOLUSD",1754141860474,0.03,164.71,164.7,0.68]
["bitfinex","SOLUSD",1754141860650,0.03,164.71,164.7,6.2087123]
["bitfinex","SOLUSD",1754141860977,0.03,164.71,164.7,6.8887123]
["bitfinex","SOLUSD",1754141861271,0.03,164.71,164.7,6.2087123]
["bitfinex","SOLUSD",1754141861453,0.03,164.71,164.7,6.8887123]
["bitfinex","SOLUSD",1754141862667,43.84,164.78,164.7,13.0974246]
["bitfinex","SOLUSD",1754141862872,43.82,164.78,164.71,0.68]
["bitfinex","SOLUSD",1754141863079,0.69,164.77,164.74,6.2087123]
["bitfinex","SOLUSD",1754141863675,0.69,164.76,164.72,6.2087123]
["bitfinex","SOLUSD",1754141863969,0.69,164.75,164.73,6.2087123]
["bitfinex","SOLUSD",1754141864159,43.82,164.78,164.74,6.2087123]
["bitfinex","SOLUSD",1754141864370,0.69,164.77,164.74,6.2087123]
["bitfinex","SOLUSD",1754141864757,0.69,164.77,164.74,10.33985863]
["bitfinex","SOLUSD",1754141864976,43.82,164.78,164.74,10.33985863]
["bitfinex","SOLUSD",1754141865161,0.69,164.76,164.73,10.33985863]
["bitfinex","SOLUSD",1754141865347,0.69,164.75,164.73,10.33985863]
["bitfinex","SOLUSD",1754141866364,0.69,164.75,164.74,10.33985863]
["bitfinex","SOLUSD",1754141866545,0.69,164.77,164.74,10.33985863]
["bitfinex","SOLUSD",1754141867146,43.82,164.78,164.7,18.256504]
["bitfinex","SOLUSD",1754141867147,43.82,164.78,164.75,10.33985863]
["bitfinex","SOLUSD",1754141867673,10.33985863,164.76,164.7,18.256504]
["bitfinex","SOLUSD",1754141867849,10.33985863,164.76,164.71,10.33985863]
["bitfinex","SOLUSD",1754141868053,0.69,164.75,164.71,10.33985863]
["bitfinex","SOLUSD",1754141868263,10.33985863,164.76,164.71,10.33985863]
["bitfinex","SOLUSD",1754141868264,44.53,164.74,164.71,10.33985863]
["bitfinex","SOLUSD",1754141868478,0.69,164.73,164.71,10.33985863]
["bitfinex","SOLUSD",1754141869078,43.84,164.74,164.68,0.68]
["bitfinex","SOLUSD",1754141869448,43.84,164.74,164.73,10.33985863]
["bitfinex","SOLUSD",1754141869878,43.84,164.74,164.7,0.68]
["bitfinex","SOLUSD",1754141870175,43.84,164.74,164.72,10.33985863]
["bitfinex","SOLUSD",1754141870349,43.84,164.74,164.69,0.68]
["bitfinex","SOLUSD",1754141870546,43.84,164.74,164.72,10.33985863]
["bitfinex","SOLUSD",1754141870746,43.84,164.74,164.71,10.33985863]
["bitfinex","SOLUSD",1754141870945,0.69,164.73,164.71,10.33985863]
["bitfinex","SOLUSD",1754141871162,43.84,164.74,164.67,28.59858463]
["bitfinex","SOLUSD",1754141871163,11.02985863,164.72,164.67,28.59858463]
["bitfinex","SOLUSD",1754141871378,0.69,164.71,164.67,10.33985863]
["bitfinex","SOLUSD",1754141871576,0.69,164.71,164.65,26.68]
["bitfinex","SOLUSD",1754141871577,54.84985863,164.7,164.65,10.33985863]
["bitfinex","SOLUSD",1754141871751,44.51,164.69,164.65,10.33985863]
["bitfinex","SOLUSD",1754141872073,44.51,164.69,164.66,10.33985863]
["bitfinex","SOLUSD",1754141873471,43.82,164.69,164.68,10.33985863]
["bitfinex","SOLUSD",1754141874103,43.82,164.69,164.68,11.01985863]
["bitfinex","SOLUSD",1754141874282,43.82,164.69,164.64,16.78468397]
["bitfinex","SOLUSD",1754141874605,43.82,164.69,164.68,10.33985863]
["bitfinex","SOLUSD",1754141874967,0.69,164.72,164.68,11.01985863]
["bitfinex","SOLUSD",1754141874968,43.78,164.72,164.68,11.01985863]
["bitfinex","SOLUSD",1754141875188,43.78,164.72,164.69,11.01985863]
["bitfinex","SOLUSD",1754141875500,43.78,164.72,164.7,10.33985863]
["bitfinex","SOLUSD",1754141875894,43.78,164.72,164.71,10.33985863]
["bitfinex","SOLUSD",1754141877880,43.78,164.72,164.7,10.33985863]
["bitfinex","SOLUSD",1754141878782,43.78,164.72,164.69,0.68]
["bitfinex","SOLUSD",1754141878969,43.78,164.72,164.7,10.33985863]
["bitfinex","SOLUSD",1754141880872,43.78,164.72,164.69,10.33985863]
["bitfinex","SOLUSD",1754141881380,43.78,164.72,164.7,10.33985863]
["bitfinex","SOLUSD",1754141882383,43.78,164.72,164.71,0.66]
["bitfinex","SOLUSD",1754141882589,43.78,164.72,164.71,10.99985863]
["bitfinex","SOLUSD",1754141883120,43.72,164.74,164.71,10.33985863]
["bitfinex","SOLUSD",1754141883292,43.72,164.74,164.69,0.66]
["bitfinex","SOLUSD",1754141883499,10.99985863,164.73,164.68,18.257615]
["bitfinex","SOLUSD",1754141883809,54.71985863,164.72,164.68,18.257615]
["bitfinex","SOLUSD",1754141884009,43.72,164.71,164.68,28.59747363]
["bitfinex","SOLUSD",1754141884204,44.38,164.71,164.68,10.33985863]
["bitfinex","SOLUSD",1754141886804,43.72,164.71,164.68,6.20876282]
["bitfinex","SOLUSD",1754141886995,43.72,164.71,164.69,6.20876282]
["bitfinex","SOLUSD",1754141887310,43.72,164.71,164.7,6.20876282]
["bitfinex","SOLUSD",1754141887712,43.72,164.71,164.69,6.20876282]
["bitfinex","SOLUSD",1754141888089,43.72,164.71,164.68,6.20876282]
["bitfinex","SOLUSD",1754141889201,43.72,164.71,164.68,6.86876282]
["bitfinex","SOLUSD",1754141889590,43.72,164.71,164.7,6.20876282]
["bitfinex","SOLUSD",1754141889826,43.72,164.71,164.7,6.86876282]
["bitfinex","SOLUSD",1754141890113,43.72,164.73,164.7,6.86876282]
["bitfinex","SOLUSD",1754141890318,43.72,164.73,164.71,6.20876282]
["bitfinex","SOLUSD",1754141890506,43.72,164.73,164.72,6.20876282]
["bitfinex","SOLUSD",1754141892482,43.72,164.73,164.7,0.06]
["bitfinex","SOLUSD",1754141892682,0.66,164.72,164.7,0.06]
["bitfinex","SOLUSD",1754141892989,44.38,164.73,164.7,6.26876282]
["bitfinex","SOLUSD",1754141894195,0.66,164.72,164.7,0.06]
["bitfinex","SOLUSD",1754141894380,43.72,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754141895901,43.72,164.71,164.7,0.72]
["bitfinex","SOLUSD",1754141896095,43.72,164.71,164.7,6.92876282]
["bitfinex","SOLUSD",1754141896941,3.16952514,164.75,164.7,6.92876282]
["bitfinex","SOLUSD",1754141897095,43.72,164.74,164.71,0.66]
["bitfinex","SOLUSD",1754141897299,43.72,164.74,164.73,6.20876282]
["bitfinex","SOLUSD",1754141897916,43.72,164.74,164.7,0.06]
["bitfinex","SOLUSD",1754141898127,44.38,164.74,164.72,6.20876282]
["bitfinex","SOLUSD",1754141900517,43.72,164.74,164.73,6.20876282]
["bitfinex","SOLUSD",1754141901423,43.72,164.74,164.72,6.20876282]
["bitfinex","SOLUSD",1754141902311,0.66,164.73,164.7,0.06]
["bitfinex","SOLUSD",1754141902535,43.72,164.74,164.7,0.06]
["bitfinex","SOLUSD",1754141902536,6.20876282,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754141902712,32.20876282,164.71,164.63,6.20876282]
["bitfinex","SOLUSD",1754141902915,50.58876282,164.72,164.62,0.66]
["bitfinex","SOLUSD",1754141902916,26.0,164.67,164.62,12.41752482]
["bitfinex","SOLUSD",1754141903134,43.72,164.66,164.63,6.20876282]
["bitfinex","SOLUSD",1754141903346,44.38,164.66,164.63,6.20876282]
["bitfinex","SOLUSD",1754141903549,0.66,164.65,164.59,0.66]
["bitfinex","SOLUSD",1754141903848,6.20876282,164.63,164.59,18.266508]
["bitfinex","SOLUSD",1754141904051,32.20876282,164.6,164.59,18.266508]
["bitfinex","SOLUSD",1754141904209,26.0,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141904412,43.72,164.56,164.54,0.2]
["bitfinex","SOLUSD",1754141904608,6.20876282,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141905233,22.99344679,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141905436,6.20876282,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141905718,43.72,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141905920,43.72,164.55,164.54,0.86]
["bitfinex","SOLUSD",1754141906530,43.72,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141909313,43.72,164.55,164.54,11.22703854]
["bitfinex","SOLUSD",1754141909745,43.74,164.57,164.54,11.22703854]
["bitfinex","SOLUSD",1754141910045,43.74,164.57,164.56,10.36703854]
["bitfinex","SOLUSD",1754141911014,43.74,164.57,164.55,10.36703854]
["bitfinex","SOLUSD",1754141911239,43.74,164.57,164.55,0.66]
["bitfinex","SOLUSD",1754141911444,43.74,164.57,164.56,10.36703854]
["bitfinex","SOLUSD",1754141911641,43.74,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141912125,43.74,164.57,164.54,10.56703854]
["bitfinex","SOLUSD",1754141912629,10.36703854,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141912822,80.10703854,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141913927,69.74,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141914318,80.10703854,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141914519,69.74,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141914737,43.74,164.55,164.54,11.22703854]
["bitfinex","SOLUSD",1754141914937,19.22244497,164.62,164.54,0.86]
["bitfinex","SOLUSD",1754141915137,10.36703854,164.6,164.55,10.36703854]
["bitfinex","SOLUSD",1754141915455,2.437761,164.62,164.56,10.36703854]
["bitfinex","SOLUSD",1754141915613,54.10703854,164.61,164.56,10.36703854]
["bitfinex","SOLUSD",1754141915817,26.0,164.58,164.56,11.02703854]
["bitfinex","SOLUSD",1754141916030,26.0,164.58,164.54,0.2]
["bitfinex","SOLUSD",1754141916031,43.74,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141916218,43.74,164.57,164.56,11.02703854]
["bitfinex","SOLUSD",1754141917549,43.74,164.57,164.56,0.66]
["bitfinex","SOLUSD",1754141918045,43.74,164.57,164.56,11.02703854]
["bitfinex","SOLUSD",1754141919460,43.74,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141920020,54.10703854,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141920528,26.0,164.6,164.56,10.36703854]
["bitfinex","SOLUSD",1754141920722,69.74,164.59,164.55,10.36703854]
["bitfinex","SOLUSD",1754141920924,69.74,164.59,164.55,11.02703854]
["bitfinex","SOLUSD",1754141921326,69.74,164.59,164.56,10.36703854]
["bitfinex","SOLUSD",1754141921327,26.0,164.57,164.56,10.36703854]
["bitfinex","SOLUSD",1754141921536,69.74,164.57,164.56,11.02703854]
["bitfinex","SOLUSD",1754141921732,43.74,164.57,164.56,11.02703854]
["bitfinex","SOLUSD",1754141923647,43.74,164.59,164.56,11.02703854]
["bitfinex","SOLUSD",1754141923850,43.74,164.59,164.57,10.36703854]
["bitfinex","SOLUSD",1754141925030,43.74,164.59,164.58,10.36703854]
["bitfinex","SOLUSD",1754141925359,69.77,164.61,164.58,11.02703854]
["bitfinex","SOLUSD",1754141925530,43.77,164.61,164.6,10.36703854]
["bitfinex","SOLUSD",1754141925857,43.77,164.61,164.6,11.02703854]
["bitfinex","SOLUSD",1754141926444,43.77,164.61,164.6,0.66]
["bitfinex","SOLUSD",1754141926641,43.77,164.61,164.6,11.02703854]
["bitfinex","SOLUSD",1754141926839,0.03,164.61,164.6,11.02703854]
["bitfinex","SOLUSD",1754141927363,43.77,164.61,164.59,10.36703854]
["bitfinex","SOLUSD",1754141928945,43.77,164.61,164.6,11.02703854]
["bitfinex","SOLUSD",1754141929336,43.77,164.61,164.6,10.36703854]
["bitfinex","SOLUSD",1754141930152,43.77,164.61,164.59,10.36703854]
["bitfinex","SOLUSD",1754141930364,43.77,164.61,164.6,10.36703854]
["bitfinex","SOLUSD",1754141932233,43.77,164.61,164.59,10.36703854]
["bitfinex","SOLUSD",1754141933158,43.77,164.61,164.57,26.0]
["bitfinex","SOLUSD",1754141933338,43.77,164.61,164.6,10.36703854]
["bitfinex","SOLUSD",1754141933536,43.77,164.61,164.59,10.36703854]
["bitfinex","SOLUSD",1754141934372,43.77,164.61,164.58,10.36703854]
["bitfinex","SOLUSD",1754141934670,43.77,164.61,164.55,28.64022254]
["bitfinex","SOLUSD",1754141934671,54.13703854,164.61,164.55,28.64022254]
["bitfinex","SOLUSD",1754141934878,10.36703854,164.6,164.55,10.36703854]
["bitfinex","SOLUSD",1754141935934,36.36703854,164.58,164.54,0.2]
["bitfinex","SOLUSD",1754141936134,43.74,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141937050,54.10703854,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141937967,26.0,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141940256,26.0,164.55,164.54,11.22703854]
["bitfinex","SOLUSD",1754141940565,26.0,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141940865,26.0,164.55,164.54,11.23703854]
["bitfinex","SOLUSD",1754141941174,26.0,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141941540,43.74,164.57,164.54,11.23703854]
["bitfinex","SOLUSD",1754141941743,43.74,164.57,164.55,0.67]
["bitfinex","SOLUSD",1754141941947,43.74,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141942163,26.0,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141942374,10.36703854,164.56,164.54,0.2]
["bitfinex","SOLUSD",1754141942667,26.0,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141942882,26.0,164.55,164.54,11.23703854]
["bitfinex","SOLUSD",1754141943174,69.74,164.55,164.54,0.87]
["bitfinex","SOLUSD",1754141944070,69.74,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141945068,80.10703854,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141945454,69.74,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141950984,75.9618027,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141951201,79.13522024,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141951388,72.91341754,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141951565,79.13522024,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141952680,72.91341754,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141953664,72.91341754,164.55,164.54,0.87]
["bitfinex","SOLUSD",1754141954070,72.91341754,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141955091,72.91341754,164.55,164.54,0.87]
["bitfinex","SOLUSD",1754141955275,69.74,164.55,164.54,0.87]
["bitfinex","SOLUSD",1754141956075,69.74,164.55,164.54,7.0918027]
["bitfinex","SOLUSD",1754141957589,26.0,164.55,164.54,7.0918027]
["bitfinex","SOLUSD",1754141957890,43.74,164.56,164.54,7.0918027]
["bitfinex","SOLUSD",1754141958091,69.74,164.57,164.55,6.2218027]
["bitfinex","SOLUSD",1754141958392,43.74,164.57,164.56,6.8918027]
["bitfinex","SOLUSD",1754141958709,43.74,164.57,164.54,6.4218027]
["bitfinex","SOLUSD",1754141959070,43.74,164.57,164.54,7.0918027]
["bitfinex","SOLUSD",1754141959383,43.74,164.57,164.54,0.2]
["bitfinex","SOLUSD",1754141959586,26.0,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141959895,69.72,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141960785,80.09166798,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141962485,96.87635195,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141963204,102.95353213,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141963792,107.02598175,164.55,164.54,0.2]
["bitfinex","SOLUSD",1754141964201,16.78468397,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754141964404,31.22880157,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754141964781,37.3063511,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754141966088,31.22880157,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754141966499,37.3063511,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754141966998,42.78468397,164.49,164.46,0.2]
["bitfinex","SOLUSD",1754141967193,10.37166798,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754141967704,27.15635195,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754141968912,37.15635195,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754141969218,42.78468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754141969393,96.87635195,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754141972319,102.95759738,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754141972501,96.87635195,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754141972705,94.14863093,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754141973288,16.78468397,164.43,164.39,0.2]
["bitfinex","SOLUSD",1754141973492,86.95759738,164.44,164.39,0.2]
["bitfinex","SOLUSD",1754141973493,37.52801993,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754141973734,81.26801993,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754141974600,16.78468397,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754141974801,27.15635195,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754141975024,31.65245267,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754141976310,21.28078469,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754141976499,31.65245267,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754141976825,27.15635195,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754141977328,31.64766824,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754141978147,26.0,164.36,164.31,0.67]
["bitfinex","SOLUSD",1754141978304,53.15635195,164.32,164.31,0.67]
["bitfinex","SOLUSD",1754141978503,53.15635195,164.32,164.26,10.37166798]
["bitfinex","SOLUSD",1754141978504,96.89635195,164.32,164.26,10.37166798]
["bitfinex","SOLUSD",1754141978709,10.37166798,164.31,164.26,10.37166798]
["bitfinex","SOLUSD",1754141979036,43.74,164.3,164.27,0.67]
["bitfinex","SOLUSD",1754141981030,43.74,164.3,164.27,11.04166798]
["bitfinex","SOLUSD",1754141981211,43.74,164.3,164.27,10.37166798]
["bitfinex","SOLUSD",1754141981405,43.74,164.3,164.28,0.67]
["bitfinex","SOLUSD",1754141981606,3.17780802,164.31,164.29,10.37166798]
["bitfinex","SOLUSD",1754141981926,43.76,164.32,164.3,11.04166798]
["bitfinex","SOLUSD",1754141982109,29.1769451,164.35,164.31,11.04166798]
["bitfinex","SOLUSD",1754141982304,43.76,164.34,164.32,0.67]
["bitfinex","SOLUSD",1754141982628,43.76,164.34,164.33,10.37166798]
["bitfinex","SOLUSD",1754141982828,10.37166798,164.41,164.33,11.04166798]
["bitfinex","SOLUSD",1754141983003,26.0,164.37,164.35,10.37166798]
["bitfinex","SOLUSD",1754141983206,43.76,164.36,164.35,10.37166798]
["bitfinex","SOLUSD",1754141983839,43.76,164.36,164.35,11.04166798]
["bitfinex","SOLUSD",1754141984518,3.1761114,164.4,164.35,11.04166798]
["bitfinex","SOLUSD",1754141984706,43.76,164.39,164.37,10.37166798]
["bitfinex","SOLUSD",1754141984910,69.76,164.39,164.38,0.67]
["bitfinex","SOLUSD",1754141986013,43.76,164.39,164.38,11.04166798]
["bitfinex","SOLUSD",1754141986565,3.1761114,164.4,164.38,11.04166798]
["bitfinex","SOLUSD",1754141986709,43.74,164.43,164.39,10.37166798]
["bitfinex","SOLUSD",1754141986905,43.74,164.43,164.42,10.37166798]
["bitfinex","SOLUSD",1754141987351,43.74,164.43,164.42,11.04166798]
["bitfinex","SOLUSD",1754141989023,43.74,164.43,164.42,0.67]
["bitfinex","SOLUSD",1754141989220,43.74,164.43,164.35,16.78468397]
["bitfinex","SOLUSD",1754141989221,26.0,164.41,164.4,0.67]
["bitfinex","SOLUSD",1754141989424,69.74,164.41,164.4,0.67]
["bitfinex","SOLUSD",1754141990616,69.74,164.41,164.37,0.67]
["bitfinex","SOLUSD",1754141990821,69.74,164.41,164.39,10.37166798]
["bitfinex","SOLUSD",1754141991039,69.74,164.41,164.4,0.67]
["bitfinex","SOLUSD",1754141991254,69.74,164.41,164.4,11.04166798]
["bitfinex","SOLUSD",1754141992123,69.74,164.41,164.38,11.04166798]
["bitfinex","SOLUSD",1754141992343,69.74,164.41,164.38,10.37166798]
["bitfinex","SOLUSD",1754141992564,69.74,164.41,164.37,10.37166798]
["bitfinex","SOLUSD",1754141992737,80.79166798,164.41,164.36,10.37166798]
["bitfinex","SOLUSD",1754141993049,80.79166798,164.41,164.36,11.04166798]
["bitfinex","SOLUSD",1754141993255,69.74,164.41,164.37,11.04166798]
["bitfinex","SOLUSD",1754141993767,69.74,164.41,164.37,10.37166798]
["bitfinex","SOLUSD",1754141993967,69.74,164.41,164.37,11.04166798]
["bitfinex","SOLUSD",1754141995027,69.74,164.41,164.38,0.67]
["bitfinex","SOLUSD",1754141995235,26.0,164.41,164.39,0.67]
["bitfinex","SOLUSD",1754141995563,43.74,164.4,164.37,10.37166798]
["bitfinex","SOLUSD",1754141995863,43.74,164.39,164.37,11.04166798]
["bitfinex","SOLUSD",1754141996079,26.0,164.42,164.38,11.04166798]
["bitfinex","SOLUSD",1754141996235,43.74,164.41,164.38,11.04166798]
["bitfinex","SOLUSD",1754141996658,43.74,164.41,164.36,0.67]
["bitfinex","SOLUSD",1754141996848,43.74,164.41,164.34,18.297704]
["bitfinex","SOLUSD",1754141996849,26.0,164.38,164.35,10.37166798]
["bitfinex","SOLUSD",1754141997165,43.72,164.37,164.35,11.04166798]
["bitfinex","SOLUSD",1754141997862,43.72,164.37,164.32,18.29882]
["bitfinex","SOLUSD",1754141998165,43.72,164.37,164.34,10.37166798]
["bitfinex","SOLUSD",1754141999169,43.72,164.37,164.35,11.04166798]
["bitfinex","SOLUSD",1754141999377,43.72,164.37,164.36,0.67]
["bitfinex","SOLUSD",1754141999865,43.72,164.37,164.35,0.67]
["bitfinex","SOLUSD",1754142000038,43.72,164.37,164.36,11.04166798]
["bitfinex","SOLUSD",1754142000244,26.0,164.4,164.36,11.04166798]
["bitfinex","SOLUSD",1754142000462,43.72,164.39,164.38,10.37166798]
["bitfinex","SOLUSD",1754142000768,43.72,164.39,164.38,11.04166798]
["bitfinex","SOLUSD",1754142001842,0.03,164.44,164.38,11.04166798]
["bitfinex","SOLUSD",1754142002062,43.75,164.44,164.43,10.37166798]
["bitfinex","SOLUSD",1754142002237,43.75,164.44,164.35,16.78468397]
["bitfinex","SOLUSD",1754142002458,70.41,164.44,164.4,10.37166798]
["bitfinex","SOLUSD",1754142002867,70.41,164.44,164.32,18.29882]
["bitfinex","SOLUSD",1754142002868,26.0,164.42,164.41,0.7]
["bitfinex","SOLUSD",1754142003186,69.72,164.42,164.41,11.07166798]
["bitfinex","SOLUSD",1754142003372,69.72,164.42,164.39,10.37166798]
["bitfinex","SOLUSD",1754142003556,69.72,164.42,164.41,10.37166798]
["bitfinex","SOLUSD",1754142004355,69.72,164.42,164.41,11.07166798]
["bitfinex","SOLUSD",1754142005460,43.72,164.42,164.41,11.07166798]
["bitfinex","SOLUSD",1754142005677,43.75,164.44,164.41,11.07166798]
["bitfinex","SOLUSD",1754142005843,43.75,164.44,164.43,10.37166798]
["bitfinex","SOLUSD",1754142006046,48.25620109,164.44,164.43,11.07166798]
["bitfinex","SOLUSD",1754142006267,48.25620109,164.44,164.43,10.37166798]
["bitfinex","SOLUSD",1754142007358,48.25620109,164.44,164.43,11.07166798]
["bitfinex","SOLUSD",1754142007578,0.03,164.44,164.43,11.07166798]
["bitfinex","SOLUSD",1754142011072,0.03,164.44,164.43,10.37166798]
["bitfinex","SOLUSD",1754142011073,43.73,164.44,164.43,10.37166798]
["bitfinex","SOLUSD",1754142012666,43.73,164.44,164.41,0.7]
["bitfinex","SOLUSD",1754142012854,43.73,164.44,164.43,10.37166798]
["bitfinex","SOLUSD",1754142013657,0.03,164.44,164.43,11.07166798]
["bitfinex","SOLUSD",1754142017886,0.03,164.44,164.43,27.85635195]
["bitfinex","SOLUSD",1754142018064,7.91076494,164.54,164.47,10.37166798]
["bitfinex","SOLUSD",1754142018266,7.91076494,164.54,164.48,0.7]
["bitfinex","SOLUSD",1754142018267,43.68,164.53,164.48,0.7]
["bitfinex","SOLUSD",1754142018493,43.68,164.53,164.52,10.37166798]
["bitfinex","SOLUSD",1754142019060,43.68,164.53,164.52,11.07166798]
["bitfinex","SOLUSD",1754142019467,43.68,164.56,164.52,11.07166798]
["bitfinex","SOLUSD",1754142019704,43.68,164.56,164.55,10.37166798]
["bitfinex","SOLUSD",1754142021997,43.68,164.56,164.5,10.37166798]
["bitfinex","SOLUSD",1754142022167,43.68,164.56,164.55,10.37166798]
["bitfinex","SOLUSD",1754142023693,44.34,164.56,164.53,10.37166798]
["bitfinex","SOLUSD",1754142023869,0.66,164.55,164.53,10.37166798]
["bitfinex","SOLUSD",1754142024070,0.66,164.54,164.52,10.37166798]
["bitfinex","SOLUSD",1754142024285,44.32,164.53,164.5,10.37166798]
["bitfinex","SOLUSD",1754142024581,43.66,164.52,164.51,10.37166798]
["bitfinex","SOLUSD",1754142026401,44.32,164.52,164.48,28.65375998]
["bitfinex","SOLUSD",1754142026578,43.66,164.52,164.48,28.65375998]
["bitfinex","SOLUSD",1754142026775,0.66,164.51,164.49,10.37166798]
["bitfinex","SOLUSD",1754142026973,0.66,164.5,164.46,10.37166798]
["bitfinex","SOLUSD",1754142027301,43.66,164.49,164.47,10.37166798]
["bitfinex","SOLUSD",1754142027469,44.32,164.49,164.46,10.37166798]
["bitfinex","SOLUSD",1754142027670,0.66,164.48,164.45,10.37166798]
["bitfinex","SOLUSD",1754142028093,0.66,164.48,164.46,10.37166798]
["bitfinex","SOLUSD",1754142028480,43.66,164.49,164.43,18.28655]
["bitfinex","SOLUSD",1754142028683,0.66,164.47,164.43,28.65821798]
["bitfinex","SOLUSD",1754142028882,44.32,164.46,164.43,28.65821798]
["bitfinex","SOLUSD",1754142029100,44.32,164.46,164.43,10.37166798]
["bitfinex","SOLUSD",1754142030193,0.66,164.45,164.42,10.37166798]
["bitfinex","SOLUSD",1754142030493,0.66,164.45,164.41,0.06]
["bitfinex","SOLUSD",1754142030494,0.66,164.44,164.41,0.06]
["bitfinex","SOLUSD",1754142030673,43.66,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754142031282,0.72,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142031985,43.66,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754142032384,0.72,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142033709,5.22530321,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142034605,4.50530321,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142034989,43.66,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754142036206,44.38,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754142036506,43.66,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754142039684,43.66,164.43,164.41,10.43166798]
["bitfinex","SOLUSD",1754142039887,69.66,164.42,164.41,11.10166798]
["bitfinex","SOLUSD",1754142040084,69.66,164.42,164.41,0.73]
["bitfinex","SOLUSD",1754142040284,69.66,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142040499,26.0,164.45,164.41,11.10166798]
["bitfinex","SOLUSD",1754142040708,43.66,164.44,164.43,10.37166798]
["bitfinex","SOLUSD",1754142041208,43.66,164.44,164.43,11.04166798]
["bitfinex","SOLUSD",1754142042379,29.17415169,164.48,164.43,11.04166798]
["bitfinex","SOLUSD",1754142042380,3.17415169,164.48,164.43,11.04166798]
["bitfinex","SOLUSD",1754142042598,43.66,164.46,164.41,0.06]
["bitfinex","SOLUSD",1754142042781,43.66,164.46,164.44,0.67]
["bitfinex","SOLUSD",1754142042985,43.66,164.46,164.45,0.67]
["bitfinex","SOLUSD",1754142043775,43.66,164.46,164.45,11.04166798]
["bitfinex","SOLUSD",1754142046090,70.38,164.46,164.41,0.06]
["bitfinex","SOLUSD",1754142046401,5.23178526,164.45,164.41,10.43166798]
["bitfinex","SOLUSD",1754142046607,44.38,164.44,164.41,10.43166798]
["bitfinex","SOLUSD",1754142046795,44.38,164.44,164.41,6.28964046]
["bitfinex","SOLUSD",1754142047309,26.0,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142047516,69.64,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142047813,70.36,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142048585,69.64,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142048838,69.64,164.42,164.41,10.44213057]
["bitfinex","SOLUSD",1754142050093,43.64,164.42,164.41,11.11213057]
["bitfinex","SOLUSD",1754142052294,43.64,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142052625,44.36,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142054719,43.64,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142055633,44.36,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142056357,102.03645331,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142056704,76.03645331,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142059406,32.39645331,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142059608,76.03645331,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142060948,48.14963877,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142061152,74.14963877,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142062348,69.64,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142062555,74.14357313,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142062761,69.64,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142063960,80.74213057,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142064147,59.24477925,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142064458,76.02946322,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142064661,48.14264868,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142064954,69.64,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142065359,74.14700186,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142065957,77.32234025,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142066457,46.81533839,164.42,164.41,11.11213057]
["bitfinex","SOLUSD",1754142066833,46.81533839,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142067029,51.32607642,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142067257,62.42820699,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142067559,79.21289096,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142068163,79.21512787,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142068759,75.06594136,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142069148,51.32831333,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142070843,75.06594136,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142071230,75.07793162,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142074057,68.12498756,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142074241,74.35874398,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142074436,75.07874398,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142075461,74.35874398,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142075662,57.57406001,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142075853,74.35874398,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142077348,74.35840159,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142080671,75.07840159,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142081759,79.14491436,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142082568,78.42491436,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142082776,51.32077356,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142082951,51.32077356,164.42,164.41,0.73]
["bitfinex","SOLUSD",1754142084079,77.32077356,164.42,164.41,0.73]
["bitfinex","SOLUSD",1754142084257,77.31644382,164.42,164.41,0.73]
["bitfinex","SOLUSD",1754142084659,77.31644382,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142084886,74.33407185,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142085181,75.05407185,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142085576,79.12010128,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142086590,85.20208643,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142086882,79.12010128,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142089372,85.20208643,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754142089682,23.06419555,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754142089987,81.43770695,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754142090280,88.43721853,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754142090660,91.6143693,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754142091656,84.6161172,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754142091858,72.15022908,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754142092058,85.2861172,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754142093586,78.38317314,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754142094793,72.15022908,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754142094961,78.38317314,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754142095160,78.38317314,164.4,164.39,0.77]
["bitfinex","SOLUSD",1754142095161,74.31714371,164.4,164.39,0.77]
["bitfinex","SOLUSD",1754142095481,74.31714371,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754142095785,74.31714371,164.4,164.39,0.77]
["bitfinex","SOLUSD",1754142096571,51.30143221,164.4,164.39,0.77]
["bitfinex","SOLUSD",1754142098686,51.97143221,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754142098991,91.37726965,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754142099163,26.0,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754142099365,75.21444976,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754142099591,75.21444976,164.38,164.31,0.06]
["bitfinex","SOLUSD",1754142099592,42.78468397,164.34,164.31,0.06]
["bitfinex","SOLUSD",1754142099798,23.01762803,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142100094,27.54190947,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142100270,21.30896541,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142100594,27.54071413,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142102795,28.21071413,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142102974,38.51037267,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142103169,44.59605913,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142104075,38.51037267,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142104592,31.60742861,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142105293,27.54071413,164.32,164.31,0.77]
["bitfinex","SOLUSD",1754142105502,71.14071413,164.32,164.31,0.77]
["bitfinex","SOLUSD",1754142105679,71.14071413,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142105884,71.81071413,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142106286,71.14071413,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142106492,75.19799312,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142107173,71.14071413,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142107373,68.96331538,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142107601,82.0992035,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754142107899,82.0992035,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754142107900,52.78468397,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754142108073,23.01762803,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142108271,71.16071413,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142108469,75.88139343,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142108871,81.96856167,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142109074,27.54071413,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142109297,71.13783986,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142110901,74.31680152,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142111974,68.08385746,164.28,164.27,0.77]
["bitfinex","SOLUSD",1754142112175,74.31680152,164.28,164.27,0.77]
["bitfinex","SOLUSD",1754142112590,51.29917349,164.28,164.27,0.77]
["bitfinex","SOLUSD",1754142112996,197.39917349,164.28,164.27,0.77]
["bitfinex","SOLUSD",1754142114310,149.27896166,164.28,164.27,7.00294406]
["bitfinex","SOLUSD",1754142114477,43.62,164.28,164.27,7.00294406]
["bitfinex","SOLUSD",1754142115805,43.62,164.28,164.27,0.77]
["bitfinex","SOLUSD",1754142116981,69.62,164.28,164.27,0.77]
["bitfinex","SOLUSD",1754142117182,69.62,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142117381,54.35156101,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142118894,58.52308728,164.28,164.27,0.77]
["bitfinex","SOLUSD",1754142119411,58.52308728,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142119624,75.30777125,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142120710,75.97777125,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142120891,75.30777125,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142122307,64.90330092,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142122516,75.30777125,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142123407,82.07493949,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142123788,75.98777125,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142124919,75.30777125,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142125806,75.30777125,164.28,164.27,0.73]
["bitfinex","SOLUSD",1754142126004,75.30777125,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754142128310,4.49861695,164.28,164.27,0.73]
["bitfinex","SOLUSD",1754142128617,48.11861695,164.28,164.27,0.73]
["bitfinex","SOLUSD",1754142130120,48.11861695,164.28,164.27,11.13447033]
["bitfinex","SOLUSD",1754142130327,74.11861695,164.28,164.27,11.13447033]
["bitfinex","SOLUSD",1754142131432,74.12475266,164.28,164.27,11.13447033]
["bitfinex","SOLUSD",1754142131796,48.12475266,164.28,164.27,11.13447033]
["bitfinex","SOLUSD",1754142131997,43.62,164.28,164.27,11.13447033]
["bitfinex","SOLUSD",1754142132301,3.17716969,164.3,164.27,11.13447033]
["bitfinex","SOLUSD",1754142132517,3.17716969,164.3,164.28,0.67]
["bitfinex","SOLUSD",1754142132518,48.12661796,164.29,164.28,0.67]
["bitfinex","SOLUSD",1754142132712,146.1,164.36,164.28,11.07447033]
["bitfinex","SOLUSD",1754142133018,48.12702167,164.35,164.3,10.40447033]
["bitfinex","SOLUSD",1754142133324,48.12702167,164.35,164.31,0.67]
["bitfinex","SOLUSD",1754142133325,30.50702167,164.34,164.31,0.67]
["bitfinex","SOLUSD",1754142133499,48.12702167,164.33,164.31,0.67]
["bitfinex","SOLUSD",1754142133823,4.50702167,164.32,164.31,0.67]
["bitfinex","SOLUSD",1754142134120,4.50702167,164.32,164.31,11.07447033]
["bitfinex","SOLUSD",1754142134321,4.50702167,164.32,164.31,0.67]
["bitfinex","SOLUSD",1754142134526,4.50702167,164.32,164.31,11.07447033]
["bitfinex","SOLUSD",1754142135539,26.0,164.31,164.3,10.40447033]
["bitfinex","SOLUSD",1754142135847,48.12702167,164.31,164.3,0.67]
["bitfinex","SOLUSD",1754142136344,48.12702167,164.31,164.3,11.07447033]
["bitfinex","SOLUSD",1754142137212,43.62,164.31,164.3,11.07447033]
["bitfinex","SOLUSD",1754142138028,69.6,164.32,164.3,11.07447033]
["bitfinex","SOLUSD",1754142138232,69.6,164.32,164.31,11.07447033]
["bitfinex","SOLUSD",1754142138818,69.6,164.32,164.3,10.40447033]
["bitfinex","SOLUSD",1754142139021,69.6,164.32,164.29,10.40447033]
["bitfinex","SOLUSD",1754142139308,69.6,164.32,164.29,11.07447033]
["bitfinex","SOLUSD",1754142140033,69.6,164.32,164.31,10.40447033]
["bitfinex","SOLUSD",1754142140216,69.6,164.32,164.31,11.07447033]
["bitfinex","SOLUSD",1754142142321,43.6,164.32,164.31,11.07447033]
["bitfinex","SOLUSD",1754142142520,0.03,164.34,164.31,11.07447033]
["bitfinex","SOLUSD",1754142142726,0.03,164.34,164.33,10.40447033]
["bitfinex","SOLUSD",1754142143231,43.6,164.37,164.33,11.07447033]
["bitfinex","SOLUSD",1754142143546,43.6,164.37,164.36,10.40447033]
["bitfinex","SOLUSD",1754142143848,43.6,164.38,164.36,11.07447033]
["bitfinex","SOLUSD",1754142144035,43.6,164.38,164.37,11.07447033]
["bitfinex","SOLUSD",1754142144351,48.11882277,164.38,164.37,11.07447033]
["bitfinex","SOLUSD",1754142145050,48.11882277,164.38,164.36,10.40447033]
["bitfinex","SOLUSD",1754142145255,4.51882277,164.37,164.33,0.67]
["bitfinex","SOLUSD",1754142145431,48.11882277,164.36,164.31,16.78468397]
["bitfinex","SOLUSD",1754142145636,4.51882277,164.35,164.3,10.40447033]
["bitfinex","SOLUSD",1754142145826,48.11882277,164.34,164.31,0.67]
["bitfinex","SOLUSD",1754142146032,4.51882277,164.33,164.31,0.67]
["bitfinex","SOLUSD",1754142146242,43.6,164.32,164.31,0.67]
["bitfinex","SOLUSD",1754142146539,43.6,164.32,164.31,11.07447033]
["bitfinex","SOLUSD",1754142147536,26.0,164.36,164.31,11.07447033]
["bitfinex","SOLUSD",1754142147855,4.51542934,164.35,164.32,0.67]
["bitfinex","SOLUSD",1754142148050,4.51542934,164.34,164.32,0.67]
["bitfinex","SOLUSD",1754142148355,43.6,164.36,164.32,0.67]
["bitfinex","SOLUSD",1754142148658,4.51448779,164.35,164.32,0.67]
["bitfinex","SOLUSD",1754142148854,43.6,164.36,164.34,10.40447033]
["bitfinex","SOLUSD",1754142149059,43.6,164.36,164.35,10.40447033]
["bitfinex","SOLUSD",1754142149228,48.11386705,164.36,164.35,10.40447033]
["bitfinex","SOLUSD",1754142149429,4.51386705,164.36,164.35,10.40447033]
["bitfinex","SOLUSD",1754142149641,4.51386705,164.36,164.35,11.07447033]
["bitfinex","SOLUSD",1754142149959,43.6,164.38,164.35,11.07447033]
["bitfinex","SOLUSD",1754142150143,43.6,164.38,164.37,10.40447033]
["bitfinex","SOLUSD",1754142150328,43.6,164.38,164.37,11.07447033]
["bitfinex","SOLUSD",1754142152645,43.58,164.4,164.37,11.07447033]
["bitfinex","SOLUSD",1754142152850,43.58,164.4,164.39,10.40447033]
["bitfinex","SOLUSD",1754142153039,48.09023275,164.4,164.39,10.40447033]
["bitfinex","SOLUSD",1754142153243,4.51023275,164.4,164.39,11.09447033]
["bitfinex","SOLUSD",1754142153988,26.0,164.44,164.39,11.09447033]
["bitfinex","SOLUSD",1754142154132,4.5097966,164.43,164.4,0.69]
["bitfinex","SOLUSD",1754142154331,3.20429183,164.46,164.42,10.40447033]
["bitfinex","SOLUSD",1754142154332,43.58,164.44,164.42,10.40447033]
["bitfinex","SOLUSD",1754142154555,4.50768619,164.43,164.42,10.40447033]
["bitfinex","SOLUSD",1754142155262,43.58,164.44,164.42,10.40447033]
["bitfinex","SOLUSD",1754142155467,5.22704221,164.43,164.36,0.69]
["bitfinex","SOLUSD",1754142155777,48.80704221,164.42,164.39,10.40447033]
["bitfinex","SOLUSD",1754142155935,44.3,164.42,164.39,10.40447033]
["bitfinex","SOLUSD",1754142156333,5.2253682,164.41,164.35,0.69]
["bitfinex","SOLUSD",1754142156542,43.58,164.4,164.38,10.40447033]
["bitfinex","SOLUSD",1754142157265,26.0,164.45,164.39,11.09447033]
["bitfinex","SOLUSD",1754142157560,14.32876216,164.46,164.39,11.09447033]
["bitfinex","SOLUSD",1754142157561,26.0,164.41,164.39,0.69]
["bitfinex","SOLUSD",1754142157764,43.58,164.44,164.4,0.69]
["bitfinex","SOLUSD",1754142157975,43.58,164.44,164.41,0.69]
["bitfinex","SOLUSD",1754142158135,43.58,164.44,164.35,16.78468397]
["bitfinex","SOLUSD",1754142158336,43.58,164.44,164.42,0.69]
["bitfinex","SOLUSD",1754142158870,43.58,164.44,164.43,10.40447033]
["bitfinex","SOLUSD",1754142160951,44.3,164.44,164.4,10.40447033]
["bitfinex","SOLUSD",1754142161137,43.58,164.44,164.4,10.40447033]
["bitfinex","SOLUSD",1754142161340,44.3,164.44,164.41,10.40447033]
["bitfinex","SOLUSD",1754142161571,44.3,164.44,164.42,10.40447033]
["bitfinex","SOLUSD",1754142161960,43.58,164.44,164.39,0.69]
["bitfinex","SOLUSD",1754142162147,0.72,164.43,164.37,0.69]
["bitfinex","SOLUSD",1754142162346,43.56,164.42,164.41,10.40447033]
["bitfinex","SOLUSD",1754142165472,54.68447033,164.42,164.37,27.87915433]
["bitfinex","SOLUSD",1754142165670,53.96447033,164.42,164.37,10.40447033]
["bitfinex","SOLUSD",1754142165870,53.96447033,164.42,164.38,10.40447033]
["bitfinex","SOLUSD",1754142165871,0.72,164.41,164.38,10.40447033]
["bitfinex","SOLUSD",1754142166078,43.56,164.42,164.38,0.69]
["bitfinex","SOLUSD",1754142166248,43.56,164.42,164.4,10.40447033]
["bitfinex","SOLUSD",1754142166448,43.56,164.42,164.34,0.06]
["bitfinex","SOLUSD",1754142166671,43.56,164.42,164.41,10.40447033]
["bitfinex","SOLUSD",1754142168171,43.56,164.42,164.39,0.69]
["bitfinex","SOLUSD",1754142168373,0.72,164.41,164.39,10.40447033]
["bitfinex","SOLUSD",1754142168874,0.72,164.4,164.37,10.40447033]
["bitfinex","SOLUSD",1754142169044,44.28,164.39,164.36,10.40447033]
["bitfinex","SOLUSD",1754142169249,0.72,164.38,164.34,0.06]
["bitfinex","SOLUSD",1754142169444,0.72,164.38,164.35,10.40447033]
["bitfinex","SOLUSD",1754142169651,0.72,164.38,164.35,20.80894133]
["bitfinex","SOLUSD",1754142169957,0.72,164.38,164.35,10.40447033]
["bitfinex","SOLUSD",1754142170880,43.56,164.39,164.36,10.40447033]
["bitfinex","SOLUSD",1754142171246,0.72,164.38,164.36,10.40447033]
["bitfinex","SOLUSD",1754142171872,0.72,164.38,164.35,10.40447033]
["bitfinex","SOLUSD",1754142172083,43.56,164.39,164.35,10.40447033]
["bitfinex","SOLUSD",1754142172256,0.72,164.38,164.35,10.40447033]
["bitfinex","SOLUSD",1754142172674,43.56,164.39,164.36,10.40447033]
["bitfinex","SOLUSD",1754142174465,46.73590823,164.39,164.36,10.40447033]
["bitfinex","SOLUSD",1754142174659,46.73590823,164.39,164.37,10.40447033]
["bitfinex","SOLUSD",1754142174888,46.73590823,164.39,164.38,10.40447033]
["bitfinex","SOLUSD",1754142175678,51.24284699,164.39,164.38,10.40447033]
["bitfinex","SOLUSD",1754142176076,69.56,164.4,164.38,11.09447033]
["bitfinex","SOLUSD",1754142176290,69.56,164.4,164.39,11.09447033]
["bitfinex","SOLUSD",1754142176503,48.0690908,164.4,164.39,11.09447033]
["bitfinex","SOLUSD",1754142176797,0.03,164.46,164.39,11.09447033]
["bitfinex","SOLUSD",1754142177000,77.24383494,164.45,164.43,10.40447033]
["bitfinex","SOLUSD",1754142177204,4.50943905,164.44,164.43,10.40447033]
["bitfinex","SOLUSD",1754142179597,26.0,164.43,164.42,10.40447033]
["bitfinex","SOLUSD",1754142179891,74.04943905,164.43,164.42,10.40447033]
["bitfinex","SOLUSD",1754142180966,74.05256867,164.43,164.37,16.844684]
["bitfinex","SOLUSD",1754142181166,4.51256867,164.42,164.39,10.40447033]
["bitfinex","SOLUSD",1754142181386,48.05256867,164.41,164.39,10.40447033]
["bitfinex","SOLUSD",1754142181592,4.51256867,164.4,164.39,10.40447033]
["bitfinex","SOLUSD",1754142183476,4.51256867,164.4,164.39,11.06447033]
["bitfinex","SOLUSD",1754142183680,43.54,164.41,164.39,11.06447033]
["bitfinex","SOLUSD",1754142183879,43.54,164.41,164.4,11.06447033]
["bitfinex","SOLUSD",1754142186167,43.54,164.44,164.4,11.06447033]
["bitfinex","SOLUSD",1754142186373,43.54,164.44,164.43,10.40447033]
["bitfinex","SOLUSD",1754142186591,48.05943891,164.44,164.43,10.40447033]
["bitfinex","SOLUSD",1754142192220,48.75943891,164.44,164.41,10.40447033]
["bitfinex","SOLUSD",1754142192395,4.51943891,164.43,164.41,10.40447033]
["bitfinex","SOLUSD",1754142192598,48.03943891,164.42,164.38,0.66]
["bitfinex","SOLUSD",1754142192908,48.03943891,164.42,164.36,18.29101]
["bitfinex","SOLUSD",1754142192909,43.52,164.42,164.41,10.40447033]
["bitfinex","SOLUSD",1754142193088,48.04376405,164.42,164.41,10.40447033]
["bitfinex","SOLUSD",1754142194420,48.04376405,164.42,164.4,10.40447033]
["bitfinex","SOLUSD",1754142194605,43.52,164.42,164.41,10.40447033]
["bitfinex","SOLUSD",1754142194796,48.04782862,164.42,164.41,10.40447033]
["bitfinex","SOLUSD",1754142195298,4.52782862,164.42,164.41,11.06447033]
["bitfinex","SOLUSD",1754142195816,43.52,164.44,164.41,11.06447033]
["bitfinex","SOLUSD",1754142196016,4.52907092,164.43,164.35,18.29101]
["bitfinex","SOLUSD",1754142196316,46.72439589,164.45,164.42,11.06447033]
["bitfinex","SOLUSD",1754142196494,4.52935891,164.44,164.43,0.66]
["bitfinex","SOLUSD",1754142196690,4.52935891,164.44,164.43,10.40447033]
["bitfinex","SOLUSD",1754142196909,0.03,164.45,164.43,10.40447033]
["bitfinex","SOLUSD",1754142197113,0.03,164.45,164.44,10.40447033]
["bitfinex","SOLUSD",1754142197315,4.55989622,164.45,164.44,11.06447033]
["bitfinex","SOLUSD",1754142197517,0.03,164.45,164.44,11.06447033]
["bitfinex","SOLUSD",1754142202502,0.03,164.45,164.44,27.8491543]
["bitfinex","SOLUSD",1754142202746,0.03,164.46,164.45,16.78468397]
["bitfinex","SOLUSD",1754142202921,0.03,164.48,164.45,27.8491543]
["bitfinex","SOLUSD",1754142203229,0.03,164.48,164.47,27.1891543]
["bitfinex","SOLUSD",1754142203632,0.03,164.48,164.47,27.8491543]
["bitfinex","SOLUSD",1754142204136,0.03,164.48,164.47,46.1290193]
["bitfinex","SOLUSD",1754142208616,0.03,164.5,164.48,16.78468397]
["bitfinex","SOLUSD",1754142208833,43.53,164.54,164.5,16.78468397]
["bitfinex","SOLUSD",1754142209012,0.03,164.54,164.53,10.40447033]
["bitfinex","SOLUSD",1754142209213,0.03,164.54,164.53,11.06447033]
["bitfinex","SOLUSD",1754142210812,0.03,164.54,164.53,27.8491543]
["bitfinex","SOLUSD",1754142215046,0.03,164.54,164.53,46.1212253]
["bitfinex","SOLUSD",1754142217941,0.2,164.58,164.54,16.78468397]
["bitfinex","SOLUSD",1754142218139,0.2,164.58,164.57,10.40447033]
["bitfinex","SOLUSD",1754142218518,0.2,164.58,164.57,27.8991543]
["bitfinex","SOLUSD",1754142219028,0.2,164.58,164.57,23.70729975]
["bitfinex","SOLUSD",1754142219816,0.2,164.58,164.57,26.14313075]
["bitfinex","SOLUSD",1754142224423,0.2,164.58,164.57,8.64844678]
["bitfinex","SOLUSD",1754142224833,0.2,164.58,164.57,9.35844678]
["bitfinex","SOLUSD",1754142225545,0.2,164.58,164.57,8.64844678]
["bitfinex","SOLUSD",1754142226850,0.2,164.58,164.57,9.35844678]
["bitfinex","SOLUSD",1754142227345,0.2,164.58,164.57,8.64844678]
["bitfinex","SOLUSD",1754142228221,0.92,164.58,164.57,8.64844678]
["bitfinex","SOLUSD",1754142228537,0.92,164.58,164.57,2.435831]
["bitfinex","SOLUSD",1754142228850,0.92,164.58,164.57,8.64844678]
["bitfinex","SOLUSD",1754142229435,0.2,164.58,164.57,8.64844678]
["bitfinex","SOLUSD",1754142231643,0.2,164.58,164.57,9.35844678]
["bitfinex","SOLUSD",1754142231831,0.2,164.58,164.57,26.14313075]
["bitfinex","SOLUSD",1754142233258,0.2,164.58,164.57,25.43313075]
["bitfinex","SOLUSD",1754142234150,0.2,164.58,164.57,2.435831]
["bitfinex","SOLUSD",1754142234357,0.2,164.58,164.57,8.64844678]
["bitfinex","SOLUSD",1754142235840,0.92,164.58,164.57,8.64844678]
["bitfinex","SOLUSD",1754142236940,0.2,164.58,164.57,8.64844678]
["bitfinex","SOLUSD",1754142238930,0.2,164.58,164.57,9.35844678]
["bitfinex","SOLUSD",1754142241231,0.2,164.58,164.57,8.64844678]
["bitfinex","SOLUSD",1754142241433,0.91,164.58,164.57,8.64844678]
["bitfinex","SOLUSD",1754142241876,0.91,164.58,164.57,6.21261578]
["bitfinex","SOLUSD",1754142242464,0.91,164.58,164.56,2.436573]
["bitfinex","SOLUSD",1754142242673,0.91,164.58,164.56,8.64918878]
["bitfinex","SOLUSD",1754142242674,0.71,164.57,164.56,8.64918878]
["bitfinex","SOLUSD",1754142245952,0.71,164.57,164.55,6.21261578]
["bitfinex","SOLUSD",1754142246157,0.71,164.56,164.54,6.21261578]
["bitfinex","SOLUSD",1754142246768,0.2,164.58,164.55,6.21261578]
["bitfinex","SOLUSD",1754142246976,0.91,164.58,164.55,6.21261578]
["bitfinex","SOLUSD",1754142248663,0.2,164.58,164.56,6.21261578]
["bitfinex","SOLUSD",1754142248980,0.2,164.58,164.57,6.88261578]
["bitfinex","SOLUSD",1754142249358,0.2,164.58,164.57,9.31904078]
["bitfinex","SOLUSD",1754142249562,0.2,164.58,164.57,8.64904078]
["bitfinex","SOLUSD",1754142251288,0.91,164.58,164.54,0.06]
["bitfinex","SOLUSD",1754142251478,0.2,164.58,164.54,0.06]
["bitfinex","SOLUSD",1754142251682,0.2,164.58,164.54,6.27261578]
["bitfinex","SOLUSD",1754142251683,0.71,164.57,164.54,6.27261578]
["bitfinex","SOLUSD",1754142251864,0.71,164.56,164.55,2.436721]
["bitfinex","SOLUSD",1754142252566,0.71,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754142252982,6.41261578,164.58,164.54,0.06]
["bitfinex","SOLUSD",1754142253200,0.2,164.58,164.57,6.21261578]
["bitfinex","SOLUSD",1754142253363,0.2,164.58,164.56,6.21261578]
["bitfinex","SOLUSD",1754142256593,0.2,164.58,164.55,6.21261578]
["bitfinex","SOLUSD",1754142256772,0.2,164.58,164.55,12.42523178]
["bitfinex","SOLUSD",1754142258091,0.2,164.58,164.55,13.09523178]
["bitfinex","SOLUSD",1754142259598,0.2,164.58,164.56,6.21261578]
["bitfinex","SOLUSD",1754142259902,0.2,164.58,164.56,6.88261578]
["bitfinex","SOLUSD",1754142260288,0.2,164.58,164.55,12.42523178]
["bitfinex","SOLUSD",1754142261409,0.91,164.58,164.55,12.42523178]
["bitfinex","SOLUSD",1754142261899,0.2,164.58,164.55,12.42523178]
["bitfinex","SOLUSD",1754142262204,0.2,164.58,164.55,13.09523178]
["bitfinex","SOLUSD",1754142262407,0.2,164.58,164.55,12.42523178]
["bitfinex","SOLUSD",1754142262580,0.2,164.58,164.57,6.21261578]
["bitfinex","SOLUSD",1754142262982,0.2,164.58,164.57,6.88261578]
["bitfinex","SOLUSD",1754142273024,0.2,164.58,164.57,32.88261578]
["bitfinex","SOLUSD",1754142273405,0.2,164.58,164.57,35.31874278]
["bitfinex","SOLUSD",1754142279526,0.2,164.58,164.57,6.88261578]
["bitfinex","SOLUSD",1754142280030,0.2,164.58,164.57,9.31859578]
["bitfinex","SOLUSD",1754142281131,0.2,164.58,164.57,8.64859578]
["bitfinex","SOLUSD",1754142281649,0.88,164.58,164.57,8.64859578]
["bitfinex","SOLUSD",1754142281937,0.2,164.58,164.57,8.64859578]
["bitfinex","SOLUSD",1754142283711,0.2,164.58,164.57,6.21261578]
["bitfinex","SOLUSD",1754142286656,0.88,164.58,164.55,6.21261578]
["bitfinex","SOLUSD",1754142287756,0.2,164.58,164.56,6.93261578]
["bitfinex","SOLUSD",1754142289133,0.68,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754142289358,6.21261578,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754142289543,32.89261578,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754142289749,36.98080614,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754142290141,10.98080614,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754142290345,27.76549011,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754142291346,53.76549011,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754142291668,27.76549011,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754142291955,10.98080614,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754142293671,17.05798632,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754142294368,10.98080614,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754142295365,26.0,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754142295541,96.40549011,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754142295742,97.08549011,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754142296753,92.99729975,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754142297147,32.21261578,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754142297473,75.53261578,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754142298668,76.21261578,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754142300157,79.38637529,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754142300362,96.17105926,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754142300584,96.17105926,164.53,164.48,0.06]
["bitfinex","SOLUSD",1754142300585,42.78468397,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754142300753,81.74523156,164.49,164.37,6.31261578]
["bitfinex","SOLUSD",1754142300957,6.21261578,164.42,164.37,6.31261578]
["bitfinex","SOLUSD",1754142301172,43.32,164.41,164.38,0.7]
["bitfinex","SOLUSD",1754142301774,43.32,164.41,164.38,6.91261578]
["bitfinex","SOLUSD",1754142301982,43.32,164.41,164.39,0.7]
["bitfinex","SOLUSD",1754142302285,43.32,164.41,164.4,6.21261578]
["bitfinex","SOLUSD",1754142302486,43.32,164.41,164.4,6.91261578]
["bitfinex","SOLUSD",1754142302775,43.32,164.41,164.4,0.7]
["bitfinex","SOLUSD",1754142303755,26.0,164.44,164.4,6.91261578]
["bitfinex","SOLUSD",1754142303965,26.0,164.44,164.42,6.21261578]
["bitfinex","SOLUSD",1754142303966,69.32,164.44,164.42,6.21261578]
["bitfinex","SOLUSD",1754142304262,69.32,164.44,164.43,0.7]
["bitfinex","SOLUSD",1754142304455,146.1,164.48,164.43,6.91261578]
["bitfinex","SOLUSD",1754142304670,6.21261578,164.51,164.46,6.21261578]
["bitfinex","SOLUSD",1754142304882,26.0,164.48,164.47,0.7]
["bitfinex","SOLUSD",1754142305088,26.0,164.48,164.45,6.91261578]
["bitfinex","SOLUSD",1754142305370,43.32,164.47,164.46,6.91261578]
["bitfinex","SOLUSD",1754142305788,43.32,164.47,164.46,0.7]
["bitfinex","SOLUSD",1754142308689,43.32,164.47,164.46,6.91261578]
["bitfinex","SOLUSD",1754142309092,26.0,164.5,164.46,6.91261578]
["bitfinex","SOLUSD",1754142309311,43.32,164.49,164.48,6.21261578]
["bitfinex","SOLUSD",1754142309667,43.32,164.49,164.48,6.91261578]
["bitfinex","SOLUSD",1754142310103,43.32,164.49,164.48,0.7]
["bitfinex","SOLUSD",1754142310301,43.32,164.49,164.48,6.91261578]
["bitfinex","SOLUSD",1754142311979,43.32,164.49,164.45,0.7]
["bitfinex","SOLUSD",1754142312290,44.0,164.49,164.45,6.21261578]
["bitfinex","SOLUSD",1754142312480,44.0,164.49,164.46,6.91261578]
["bitfinex","SOLUSD",1754142312481,43.32,164.49,164.46,6.91261578]
["bitfinex","SOLUSD",1754142312680,43.32,164.49,164.46,6.21261578]
["bitfinex","SOLUSD",1754142313297,43.32,164.49,164.41,0.7]
["bitfinex","SOLUSD",1754142313298,6.21261578,164.47,164.41,0.7]
["bitfinex","SOLUSD",1754142313496,43.32,164.46,164.42,6.21261578]
["bitfinex","SOLUSD",1754142313797,43.32,164.46,164.43,0.7]
["bitfinex","SOLUSD",1754142313984,43.32,164.46,164.44,6.91261578]
["bitfinex","SOLUSD",1754142315795,44.0,164.46,164.42,6.21261578]
["bitfinex","SOLUSD",1754142316301,44.0,164.46,164.42,6.91261578]
["bitfinex","SOLUSD",1754142316603,43.32,164.46,164.43,6.91261578]
["bitfinex","SOLUSD",1754142317095,43.32,164.46,164.45,6.21261578]
["bitfinex","SOLUSD",1754142318395,43.32,164.46,164.45,6.91261578]
["bitfinex","SOLUSD",1754142318600,43.32,164.46,164.45,0.7]
["bitfinex","SOLUSD",1754142318802,26.0,164.47,164.45,6.91261578]
["bitfinex","SOLUSD",1754142318987,69.3,164.47,164.45,6.91261578]
["bitfinex","SOLUSD",1754142319197,69.3,164.47,164.46,6.21261578]
["bitfinex","SOLUSD",1754142319505,43.3,164.47,164.46,6.91261578]
["bitfinex","SOLUSD",1754142322090,26.0,164.49,164.46,6.91261578]
["bitfinex","SOLUSD",1754142322303,69.3,164.49,164.48,6.21261578]
["bitfinex","SOLUSD",1754142322485,69.3,164.49,164.48,6.91261578]
["bitfinex","SOLUSD",1754142323717,149.30375951,164.53,164.48,6.91261578]
["bitfinex","SOLUSD",1754142323931,26.0,164.5,164.48,0.7]
["bitfinex","SOLUSD",1754142324237,43.3,164.49,164.44,16.784684]
["bitfinex","SOLUSD",1754142324918,43.3,164.49,164.45,0.7]
["bitfinex","SOLUSD",1754142325097,43.3,164.49,164.48,6.21261578]
["bitfinex","SOLUSD",1754142325297,43.3,164.49,164.48,6.91261578]
["bitfinex","SOLUSD",1754142327133,43.3,164.49,164.48,0.7]
["bitfinex","SOLUSD",1754142327298,43.3,164.49,164.48,6.91261578]
["bitfinex","SOLUSD",1754142329114,26.0,164.51,164.48,6.91261578]
["bitfinex","SOLUSD",1754142329319,69.28,164.51,164.5,6.21261578]
["bitfinex","SOLUSD",1754142329702,43.28,164.51,164.5,6.21261578]
["bitfinex","SOLUSD",1754142329901,43.28,164.51,164.5,6.91261578]
["bitfinex","SOLUSD",1754142332166,43.97,164.51,164.46,0.7]
["bitfinex","SOLUSD",1754142332331,0.69,164.5,164.44,16.78468397]
["bitfinex","SOLUSD",1754142332651,43.28,164.49,164.47,6.21261578]
["bitfinex","SOLUSD",1754142332951,43.97,164.49,164.47,6.21261578]
["bitfinex","SOLUSD",1754142333164,43.28,164.49,164.48,6.21261578]
["bitfinex","SOLUSD",1754142333524,43.28,164.49,164.47,6.21261578]
["bitfinex","SOLUSD",1754142333722,43.97,164.49,164.47,6.21261578]
["bitfinex","SOLUSD",1754142333923,0.69,164.48,164.43,0.7]
["bitfinex","SOLUSD",1754142334143,43.28,164.47,164.45,6.21261578]
["bitfinex","SOLUSD",1754142334362,43.28,164.46,164.43,0.7]
["bitfinex","SOLUSD",1754142334664,43.28,164.46,164.45,6.21261578]
["bitfinex","SOLUSD",1754142335464,43.28,164.46,164.45,6.91261578]
["bitfinex","SOLUSD",1754142335840,43.28,164.48,164.45,6.91261578]
["bitfinex","SOLUSD",1754142336047,43.28,164.48,164.47,6.21261578]
["bitfinex","SOLUSD",1754142336247,43.28,164.48,164.47,6.91261578]
["bitfinex","SOLUSD",1754142337535,43.28,164.5,164.47,6.91261578]
["bitfinex","SOLUSD",1754142337754,43.28,164.5,164.49,6.21261578]
["bitfinex","SOLUSD",1754142338174,43.28,164.5,164.49,6.91261578]
["bitfinex","SOLUSD",1754142339384,0.03,164.53,164.49,6.91261578]
["bitfinex","SOLUSD",1754142339705,43.26,164.52,164.5,0.7]
["bitfinex","SOLUSD",1754142340261,43.26,164.52,164.48,6.21261578]
["bitfinex","SOLUSD",1754142340496,43.26,164.52,164.51,0.7]
["bitfinex","SOLUSD",1754142340800,43.26,164.52,164.51,6.21261578]
["bitfinex","SOLUSD",1754142342400,0.03,164.53,164.51,6.21261578]
["bitfinex","SOLUSD",1754142342601,43.29,164.53,164.51,6.21261578]
["bitfinex","SOLUSD",1754142343092,0.69,164.52,164.49,6.21261578]
["bitfinex","SOLUSD",1754142343284,43.29,164.53,164.49,6.21261578]
["bitfinex","SOLUSD",1754142343285,43.95,164.51,164.49,6.21261578]
["bitfinex","SOLUSD",1754142343993,43.95,164.51,164.46,6.972616]
["bitfinex","SOLUSD",1754142344163,0.69,164.5,164.48,6.21261578]
["bitfinex","SOLUSD",1754142344364,43.26,164.49,164.48,6.21261578]
["bitfinex","SOLUSD",1754142345862,43.95,164.49,164.46,0.06]
["bitfinex","SOLUSD",1754142346092,0.69,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754142346265,43.26,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754142347479,43.26,164.47,164.46,6.97261578]
["bitfinex","SOLUSD",1754142348367,0.69,164.51,164.46,6.97261578]
["bitfinex","SOLUSD",1754142348672,43.26,164.5,164.47,0.7]
["bitfinex","SOLUSD",1754142348873,43.26,164.5,164.49,6.21261578]
["bitfinex","SOLUSD",1754142349091,0.72,164.53,164.49,6.91261578]
["bitfinex","SOLUSD",1754142349414,43.26,164.52,164.5,6.21261578]
["bitfinex","SOLUSD",1754142349593,0.03,164.53,164.51,6.21261578]
["bitfinex","SOLUSD",1754142349775,43.29,164.53,164.52,6.21261578]
["bitfinex","SOLUSD",1754142355600,43.29,164.53,164.52,6.91261578]
["bitfinex","SOLUSD",1754142355805,0.03,164.53,164.52,6.91261578]
["bitfinex","SOLUSD",1754142356297,0.03,164.53,164.52,23.75729978]
["bitfinex","SOLUSD",1754142359493,0.03,164.53,164.52,6.21261578]
["bitfinex","SOLUSD",1754142359899,0.03,164.53,164.5,26.7]
["bitfinex","SOLUSD",1754142360101,0.03,164.53,164.52,6.21261578]
["bitfinex","SOLUSD",1754142360824,0.03,164.53,164.52,6.91261578]
["bitfinex","SOLUSD",1754142361697,0.03,164.55,164.54,42.78468397]
["bitfinex","SOLUSD",1754142361900,0.2,164.58,164.55,16.78468397]
["bitfinex","SOLUSD",1754142362114,0.2,164.58,164.57,6.21261578]
["bitfinex","SOLUSD",1754142365528,0.2,164.58,164.57,6.91261578]
["bitfinex","SOLUSD",1754142366598,0.2,164.58,164.57,18.84391278]
["bitfinex","SOLUSD",1754142367419,0.2,164.58,164.57,35.62859675]
["bitfinex","SOLUSD",1754142370722,0.03,164.59,164.57,36.23624091]
["bitfinex","SOLUSD",1754142371026,0.03,164.6,164.59,16.78468397]
["bitfinex","SOLUSD",1754142371205,0.03,164.6,164.59,22.99729975]
["bitfinex","SOLUSD",1754142371400,0.03,164.61,164.59,23.69729975]
["bitfinex","SOLUSD",1754142371629,0.03,164.61,164.6,23.69729975]
["bitfinex","SOLUSD",1754142372203,0.03,164.61,164.6,41.96269575]
["bitfinex","SOLUSD",1754142375098,0.03,164.61,164.6,24.47801178]
["bitfinex","SOLUSD",1754142375701,0.03,164.61,164.6,6.21261578]
["bitfinex","SOLUSD",1754142376404,0.75,164.61,164.59,6.21261578]
["bitfinex","SOLUSD",1754142376638,0.75,164.61,164.55,0.7]
["bitfinex","SOLUSD",1754142376639,0.72,164.6,164.58,6.21261578]
["bitfinex","SOLUSD",1754142376798,0.72,164.59,164.57,2.436128]
["bitfinex","SOLUSD",1754142376999,0.72,164.59,164.56,6.21261578]
["bitfinex","SOLUSD",1754142377204,0.03,164.61,164.56,6.21261578]
["bitfinex","SOLUSD",1754142377432,0.72,164.58,164.56,6.21261578]
["bitfinex","SOLUSD",1754142377722,0.72,164.58,164.55,6.21261578]
["bitfinex","SOLUSD",1754142378023,0.72,164.57,164.55,6.21261578]
["bitfinex","SOLUSD",1754142378599,0.72,164.56,164.54,6.21261578]
["bitfinex","SOLUSD",1754142379198,43.9,164.58,164.55,6.21261578]
["bitfinex","SOLUSD",1754142379416,0.72,164.57,164.55,6.21261578]
["bitfinex","SOLUSD",1754142380535,32.21261578,164.6,164.55,6.21261578]
["bitfinex","SOLUSD",1754142380828,43.18,164.59,164.56,6.21261578]
["bitfinex","SOLUSD",1754142381033,0.72,164.58,164.53,17.484684]
["bitfinex","SOLUSD",1754142381334,6.21261578,164.54,164.53,17.484684]
["bitfinex","SOLUSD",1754142381629,50.11261578,164.54,164.49,6.21261578]
["bitfinex","SOLUSD",1754142381835,0.72,164.53,164.5,6.21261578]
["bitfinex","SOLUSD",1754142382706,43.18,164.54,164.52,6.21261578]
["bitfinex","SOLUSD",1754142383540,43.18,164.54,164.52,0.7]
["bitfinex","SOLUSD",1754142383842,43.18,164.54,164.53,6.21261578]
["bitfinex","SOLUSD",1754142384248,43.9,164.54,164.52,6.21261578]
["bitfinex","SOLUSD",1754142384840,43.18,164.54,164.52,6.21261578]
["bitfinex","SOLUSD",1754142385020,43.9,164.54,164.52,6.21261578]
["bitfinex","SOLUSD",1754142385530,0.72,164.53,164.49,6.21261578]
["bitfinex","SOLUSD",1754142385728,0.72,164.52,164.49,6.21261578]
["bitfinex","SOLUSD",1754142385929,0.72,164.51,164.49,6.21261578]
["bitfinex","SOLUSD",1754142386447,0.72,164.53,164.49,6.21261578]
["bitfinex","SOLUSD",1754142386659,0.72,164.53,164.5,6.21261578]
["bitfinex","SOLUSD",1754142388048,43.18,164.54,164.51,6.21261578]
["bitfinex","SOLUSD",1754142390144,43.18,164.54,164.53,6.21261578]
["bitfinex","SOLUSD",1754142390857,43.18,164.54,164.53,6.89261578]
["bitfinex","SOLUSD",1754142391154,43.18,164.58,164.53,6.89261578]
["bitfinex","SOLUSD",1754142391351,43.18,164.58,164.57,6.21261578]
["bitfinex","SOLUSD",1754142391525,43.18,164.58,164.56,6.21261578]
["bitfinex","SOLUSD",1754142391957,43.85,164.58,164.56,6.21261578]
["bitfinex","SOLUSD",1754142393041,0.67,164.57,164.54,6.21261578]
["bitfinex","SOLUSD",1754142393240,0.67,164.57,164.53,6.21261578]
["bitfinex","SOLUSD",1754142393441,0.67,164.56,164.53,6.21261578]
["bitfinex","SOLUSD",1754142394456,0.67,164.56,164.54,6.21261578]
["bitfinex","SOLUSD",1754142394960,26.0,164.56,164.55,6.21261578]
["bitfinex","SOLUSD",1754142395138,26.0,164.56,164.55,6.89261578]
["bitfinex","SOLUSD",1754142395338,26.0,164.56,164.55,6.21261578]
["bitfinex","SOLUSD",1754142395863,43.18,164.58,164.55,6.89261578]
["bitfinex","SOLUSD",1754142396045,43.18,164.58,164.57,6.21261578]
["bitfinex","SOLUSD",1754142396358,0.03,164.61,164.57,6.21261578]
["bitfinex","SOLUSD",1754142396663,43.16,164.59,164.58,6.21261578]
["bitfinex","SOLUSD",1754142396831,26.0,164.59,164.58,6.21261578]
["bitfinex","SOLUSD",1754142397039,26.03,164.61,164.58,6.21261578]
["bitfinex","SOLUSD",1754142397040,0.03,164.61,164.58,6.21261578]
["bitfinex","SOLUSD",1754142397238,43.16,164.6,164.59,6.21261578]
["bitfinex","SOLUSD",1754142397961,43.16,164.6,164.59,6.89261578]
["bitfinex","SOLUSD",1754142398875,0.03,164.61,164.59,6.89261578]
["bitfinex","SOLUSD",1754142399056,0.03,164.61,164.6,6.21261578]
["bitfinex","SOLUSD",1754142400166,0.03,164.61,164.6,6.89261578]
["bitfinex","SOLUSD",1754142401781,0.03,164.61,164.6,6.21261578]
["bitfinex","SOLUSD",1754142402144,0.03,164.61,164.54,16.784684]
["bitfinex","SOLUSD",1754142402346,0.03,164.61,164.58,6.21261578]
["bitfinex","SOLUSD",1754142402347,0.7,164.61,164.58,6.21261578]
["bitfinex","SOLUSD",1754142402762,0.7,164.61,164.59,6.21261578]
["bitfinex","SOLUSD",1754142402965,0.03,164.61,164.59,6.21261578]
["bitfinex","SOLUSD",1754142403788,0.03,164.61,164.6,6.21261578]
["bitfinex","SOLUSD",1754142404357,0.7,164.61,164.58,6.21261578]
["bitfinex","SOLUSD",1754142404674,0.7,164.61,164.55,0.68]
["bitfinex","SOLUSD",1754142404853,0.67,164.6,164.57,6.21261578]
["bitfinex","SOLUSD",1754142405052,43.83,164.59,164.57,6.21261578]
["bitfinex","SOLUSD",1754142405351,43.83,164.59,164.55,0.68]
["bitfinex","SOLUSD",1754142405570,43.83,164.59,164.57,6.21261578]
["bitfinex","SOLUSD",1754142405763,43.16,164.59,164.57,6.21261578]
["bitfinex","SOLUSD",1754142406562,43.16,164.59,164.58,6.21261578]
["bitfinex","SOLUSD",1754142406979,43.16,164.59,164.58,6.89261578]
["bitfinex","SOLUSD",1754142407660,43.14,164.6,164.58,6.89261578]
["bitfinex","SOLUSD",1754142408291,43.14,164.6,164.57,6.21261578]
["bitfinex","SOLUSD",1754142408582,6.88261578,164.59,164.54,6.21261578]
["bitfinex","SOLUSD",1754142408760,0.67,164.58,164.55,6.21261578]
["bitfinex","SOLUSD",1754142408962,43.14,164.57,164.53,0.68]
["bitfinex","SOLUSD",1754142409156,43.81,164.57,164.54,6.21261578]
["bitfinex","SOLUSD",1754142410074,43.14,164.57,164.54,6.21261578]
["bitfinex","SOLUSD",1754142410467,43.14,164.57,164.55,6.21261578]
["bitfinex","SOLUSD",1754142410780,43.14,164.57,164.56,6.89261578]
["bitfinex","SOLUSD",1754142411160,43.14,164.57,164.56,6.21261578]
["bitfinex","SOLUSD",1754142411579,43.14,164.57,164.56,6.89261578]
["bitfinex","SOLUSD",1754142412777,43.14,164.57,164.56,6.21261578]
["bitfinex","SOLUSD",1754142413766,43.14,164.57,164.56,6.89261578]
["bitfinex","SOLUSD",1754142414889,43.14,164.59,164.56,6.89261578]
["bitfinex","SOLUSD",1754142415086,43.14,164.59,164.58,6.21261578]
["bitfinex","SOLUSD",1754142415287,43.14,164.59,164.58,6.89261578]
["bitfinex","SOLUSD",1754142415592,43.14,164.59,164.58,6.21261578]
["bitfinex","SOLUSD",1754142415783,0.03,164.61,164.58,6.89261578]
["bitfinex","SOLUSD",1754142415969,43.14,164.6,164.58,6.89261578]
["bitfinex","SOLUSD",1754142416762,43.14,164.6,164.59,6.21261578]
["bitfinex","SOLUSD",1754142416960,43.14,164.6,164.59,6.89261578]
["bitfinex","SOLUSD",1754142417687,0.03,164.61,164.59,6.89261578]
["bitfinex","SOLUSD",1754142417867,0.03,164.61,164.6,6.89261578]
["bitfinex","SOLUSD",1754142418382,0.03,164.61,164.6,6.21261578]
["bitfinex","SOLUSD",1754142420388,0.03,164.61,164.6,6.89261578]
["bitfinex","SOLUSD",1754142420770,0.68,164.61,164.58,6.21261578]
["bitfinex","SOLUSD",1754142420966,0.68,164.61,164.57,6.21261578]
["bitfinex","SOLUSD",1754142421175,0.68,164.61,164.58,6.21261578]
["bitfinex","SOLUSD",1754142421569,0.68,164.61,164.57,6.21261578]
["bitfinex","SOLUSD",1754142422577,0.68,164.61,164.58,6.21261578]
["bitfinex","SOLUSD",1754142422995,0.03,164.61,164.58,6.21261578]
["bitfinex","SOLUSD",1754142423204,69.17,164.61,164.6,6.21261578]
["bitfinex","SOLUSD",1754142423407,69.17,164.61,164.59,6.88261578]
["bitfinex","SOLUSD",1754142425304,69.17,164.61,164.59,6.21261578]
["bitfinex","SOLUSD",1754142425511,69.17,164.61,164.58,6.21261578]
["bitfinex","SOLUSD",1754142427000,69.17,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754142427704,69.17,164.61,164.59,6.27261578]
["bitfinex","SOLUSD",1754142428295,69.17,164.61,164.59,6.94261578]
["bitfinex","SOLUSD",1754142429693,69.17,164.61,164.59,6.27261578]
["bitfinex","SOLUSD",1754142430009,69.82,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754142431211,69.17,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754142431392,0.65,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754142432287,69.17,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754142435094,0.65,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754142435291,26.03,164.61,164.6,0.67]
["bitfinex","SOLUSD",1754142435510,0.2,164.62,164.6,6.88261578]
["bitfinex","SOLUSD",1754142435691,0.03,164.63,164.61,13.09523156]
["bitfinex","SOLUSD",1754142436017,43.32,164.69,164.62,38.42523156]
["bitfinex","SOLUSD",1754142436326,0.2,164.7,164.62,38.42523156]
["bitfinex","SOLUSD",1754142436327,0.2,164.7,164.66,6.21261578]
["bitfinex","SOLUSD",1754142436690,0.2,164.7,164.66,23.66729975]
["bitfinex","SOLUSD",1754142438016,0.2,164.7,164.69,6.21261578]
["bitfinex","SOLUSD",1754142438805,0.2,164.7,164.69,6.88261578]
["bitfinex","SOLUSD",1754142439323,0.2,164.7,164.69,6.21261578]
["bitfinex","SOLUSD",1754142441102,0.2,164.7,164.67,0.67]
["bitfinex","SOLUSD",1754142441310,0.2,164.7,164.69,6.21261578]
["bitfinex","SOLUSD",1754142442931,0.2,164.7,164.69,23.66729975]
["bitfinex","SOLUSD",1754142443132,0.2,164.7,164.69,40.45198375]
["bitfinex","SOLUSD",1754142445124,0.2,164.7,164.69,23.66729975]
["bitfinex","SOLUSD",1754142445531,0.2,164.7,164.69,26.10135275]
["bitfinex","SOLUSD",1754142449922,0.03,164.71,164.7,16.78468397]
["bitfinex","SOLUSD",1754142450118,0.03,164.71,164.7,119.47991553]
["bitfinex","SOLUSD",1754142453321,0.03,164.71,164.7,145.47991553]
["bitfinex","SOLUSD",1754142453724,0.2,164.75,164.74,16.78468397]
["bitfinex","SOLUSD",1754142453924,0.2,164.75,164.74,22.99729975]
["bitfinex","SOLUSD",1754142454628,0.2,164.75,164.74,23.67729975]
["bitfinex","SOLUSD",1754142455343,0.2,164.75,164.74,6.21261578]
["bitfinex","SOLUSD",1754142456426,0.2,164.75,164.74,6.89261578]
["bitfinex","SOLUSD",1754142457236,0.1,164.76,164.75,16.78468397]
["bitfinex","SOLUSD",1754142457439,0.1,164.76,164.75,66.75729975]
["bitfinex","SOLUSD",1754142458019,0.75,164.76,164.74,2.433016]
["bitfinex","SOLUSD",1754142458248,0.75,164.76,164.74,6.21261578]
["bitfinex","SOLUSD",1754142458455,0.65,164.75,164.74,6.21261578]
["bitfinex","SOLUSD",1754142459140,0.65,164.75,164.72,6.21261578]
["bitfinex","SOLUSD",1754142459649,0.65,164.74,164.7,43.1]
["bitfinex","SOLUSD",1754142459853,0.65,164.74,164.7,49.31261578]
["bitfinex","SOLUSD",1754142460049,0.65,164.74,164.7,6.21261578]
["bitfinex","SOLUSD",1754142460248,0.65,164.74,164.71,6.21261578]
["bitfinex","SOLUSD",1754142460742,0.75,164.76,164.72,6.21261578]
["bitfinex","SOLUSD",1754142460930,0.75,164.76,164.73,6.21261578]
["bitfinex","SOLUSD",1754142461654,0.1,164.76,164.74,6.21261578]
["bitfinex","SOLUSD",1754142461975,26.65,164.75,164.69,0.68]
["bitfinex","SOLUSD",1754142462150,26.65,164.75,164.72,6.21261578]
["bitfinex","SOLUSD",1754142462457,0.1,164.76,164.72,6.21261578]
["bitfinex","SOLUSD",1754142462458,0.65,164.74,164.72,6.21261578]
["bitfinex","SOLUSD",1754142462959,0.1,164.76,164.71,6.21261578]
["bitfinex","SOLUSD",1754142462960,0.65,164.73,164.71,6.21261578]
["bitfinex","SOLUSD",1754142463934,6.31261578,164.76,164.71,6.21261578]
["bitfinex","SOLUSD",1754142464134,0.65,164.75,164.72,6.21261578]
["bitfinex","SOLUSD",1754142465351,0.65,164.75,164.69,17.46468397]
["bitfinex","SOLUSD",1754142465563,0.65,164.75,164.72,6.21261578]
["bitfinex","SOLUSD",1754142466061,0.65,164.74,164.67,6.892616]
["bitfinex","SOLUSD",1754142466233,0.65,164.74,164.71,6.21261578]
["bitfinex","SOLUSD",1754142466558,0.65,164.73,164.71,6.21261578]
["bitfinex","SOLUSD",1754142467154,0.65,164.75,164.71,6.21261578]
["bitfinex","SOLUSD",1754142467353,0.65,164.75,164.72,6.21261578]
["bitfinex","SOLUSD",1754142467564,0.65,164.74,164.72,6.21261578]
["bitfinex","SOLUSD",1754142468061,26.0,164.75,164.73,6.89261578]
["bitfinex","SOLUSD",1754142468243,0.1,164.76,164.74,6.21261578]
["bitfinex","SOLUSD",1754142468444,26.1,164.76,164.74,6.21261578]
["bitfinex","SOLUSD",1754142469480,0.1,164.76,164.74,6.21261578]
["bitfinex","SOLUSD",1754142470452,0.1,164.76,164.74,6.89261578]
["bitfinex","SOLUSD",1754142470840,0.1,164.76,164.75,6.89261578]
["bitfinex","SOLUSD",1754142471759,0.1,164.76,164.75,6.21261578]
["bitfinex","SOLUSD",1754142472646,0.1,164.76,164.75,6.89261578]
["bitfinex","SOLUSD",1754142473070,0.1,164.76,164.75,6.21261578]
["bitfinex","SOLUSD",1754142473481,0.75,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754142473689,0.65,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754142474073,0.65,164.74,164.72,6.27261578]
["bitfinex","SOLUSD",1754142474660,0.75,164.76,164.72,6.27261578]
["bitfinex","SOLUSD",1754142475061,0.75,164.76,164.72,6.95261578]
["bitfinex","SOLUSD",1754142475256,0.1,164.76,164.73,6.21261578]
["bitfinex","SOLUSD",1754142475657,0.1,164.76,164.74,6.21261578]
["bitfinex","SOLUSD",1754142476190,0.1,164.76,164.73,0.68]
["bitfinex","SOLUSD",1754142476486,0.1,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754142476487,0.1,164.76,164.75,6.21261578]
["bitfinex","SOLUSD",1754142476891,0.1,164.76,164.75,6.89261578]
["bitfinex","SOLUSD",1754142477376,0.1,164.76,164.75,0.68]
["bitfinex","SOLUSD",1754142477690,0.1,164.76,164.75,6.89261578]
["bitfinex","SOLUSD",1754142479495,0.1,164.76,164.75,17.46468397]
["bitfinex","SOLUSD",1754142479973,0.1,164.76,164.75,23.67729975]
["bitfinex","SOLUSD",1754142481369,0.1,164.76,164.75,6.21261578]
["bitfinex","SOLUSD",1754142483194,0.1,164.76,164.75,6.90261578]
["bitfinex","SOLUSD",1754142484266,0.1,164.76,164.75,23.68729978]
["bitfinex","SOLUSD",1754142486713,0.1,164.76,164.75,40.47198375]
["bitfinex","SOLUSD",1754142488706,0.1,164.76,164.75,22.99729975]
["bitfinex","SOLUSD",1754142489007,0.1,164.76,164.75,6.21261578]
["bitfinex","SOLUSD",1754142489588,0.1,164.76,164.75,6.90261578]
["bitfinex","SOLUSD",1754142490186,0.1,164.76,164.75,6.21261578]
["bitfinex","SOLUSD",1754142490621,0.81,164.76,164.75,6.21261578]
["bitfinex","SOLUSD",1754142491105,0.1,164.76,164.75,6.21261578]
["bitfinex","SOLUSD",1754142493103,0.81,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754142493315,7.02261578,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754142493610,0.71,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754142494814,6.92261578,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754142495000,0.71,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754142495404,0.71,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754142497585,32.92261578,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754142497786,0.71,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754142498712,26.0,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754142499302,26.71,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754142502100,26.0,164.74,164.72,6.96261578]
["bitfinex","SOLUSD",1754142502917,26.0,164.74,164.72,6.27261578]
["bitfinex","SOLUSD",1754142503820,26.0,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754142504323,26.0,164.74,164.72,6.27261578]
["bitfinex","SOLUSD",1754142506109,0.71,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754142507229,26.0,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754142507602,26.71,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754142507822,26.0,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754142508009,26.71,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754142508237,0.71,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754142508708,26.71,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754142510129,26.0,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754142511664,69.88,164.76,164.73,6.21261578]
["bitfinex","SOLUSD",1754142511949,43.88,164.76,164.72,6.95261578]
["bitfinex","SOLUSD",1754142512146,43.88,164.76,164.73,6.21261578]
["bitfinex","SOLUSD",1754142512340,43.18,164.76,164.73,6.89261578]
["bitfinex","SOLUSD",1754142512934,43.18,164.76,164.73,6.21261578]
["bitfinex","SOLUSD",1754142513254,43.88,164.76,164.73,6.21261578]
["bitfinex","SOLUSD",1754142515850,43.18,164.76,164.73,6.21261578]
["bitfinex","SOLUSD",1754142516028,43.18,164.76,164.74,6.89261578]
["bitfinex","SOLUSD",1754142516354,43.18,164.76,164.74,6.21261578]
["bitfinex","SOLUSD",1754142517035,43.18,164.76,164.72,0.74]
["bitfinex","SOLUSD",1754142517229,0.1,164.76,164.75,6.21261578]
["bitfinex","SOLUSD",1754142517429,0.1,164.76,164.75,6.89261578]
["bitfinex","SOLUSD",1754142524763,0.1,164.76,164.75,6.892616]
["bitfinex","SOLUSD",1754142524968,7.01261578,164.76,164.75,6.892616]
["bitfinex","SOLUSD",1754142525171,7.01261578,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754142525361,43.76,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754142525552,43.76,164.75,164.72,6.952616]
["bitfinex","SOLUSD",1754142525754,43.06,164.75,164.72,6.952616]
["bitfinex","SOLUSD",1754142525948,0.7,164.74,164.72,6.952616]
["bitfinex","SOLUSD",1754142526148,0.7,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754142526370,6.91261578,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754142526572,0.7,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754142526869,6.91261578,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754142527969,0.7,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754142530454,32.21261578,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754142530877,26.0,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754142531462,26.0,164.74,164.72,0.74]
["bitfinex","SOLUSD",1754142532872,26.0,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754142533053,0.7,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754142533379,6.91261578,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754142536057,32.91261578,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754142537882,75.97261578,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754142538599,0.1,164.76,164.72,6.95261578]
["bitfinex","SOLUSD",1754142538766,0.1,164.76,164.74,6.21261578]
["bitfinex","SOLUSD",1754142539082,43.07,164.75,164.73,6.89261578]
["bitfinex","SOLUSD",1754142539660,43.07,164.75,164.73,6.21261578]
["bitfinex","SOLUSD",1754142541374,43.07,164.75,164.72,6.27261578]
["bitfinex","SOLUSD",1754142541566,49.28261578,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754142541780,43.07,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754142542082,43.07,164.75,164.72,0.73]
["bitfinex","SOLUSD",1754142542780,43.07,164.75,164.73,0.67]
["bitfinex","SOLUSD",1754142543101,43.07,164.75,164.74,0.67]
["bitfinex","SOLUSD",1754142543405,43.07,164.75,164.74,6.88261578]
["bitfinex","SOLUSD",1754142543775,43.07,164.75,164.74,0.67]
["bitfinex","SOLUSD",1754142543970,43.07,164.75,164.73,6.21261578]
["bitfinex","SOLUSD",1754142544205,43.77,164.75,164.72,6.27261578]
["bitfinex","SOLUSD",1754142544489,43.07,164.75,164.72,6.94261578]
["bitfinex","SOLUSD",1754142545487,43.07,164.75,164.73,6.88261578]
["bitfinex","SOLUSD",1754142545873,43.07,164.75,164.73,0.67]
["bitfinex","SOLUSD",1754142546073,43.07,164.75,164.73,6.88261578]
["bitfinex","SOLUSD",1754142546275,43.07,164.75,164.74,0.67]
["bitfinex","SOLUSD",1754142546488,0.03,164.75,164.74,6.88261578]
["bitfinex","SOLUSD",1754142546695,0.03,164.75,164.74,6.21261578]
["bitfinex","SOLUSD",1754142546874,0.03,164.75,164.74,6.88261578]
["bitfinex","SOLUSD",1754142549809,0.03,164.75,164.74,9.31637178]
["bitfinex","SOLUSD",1754142552138,0.03,164.75,164.72,0.06]
["bitfinex","SOLUSD",1754142552410,43.05,164.75,164.73,6.21261578]
["bitfinex","SOLUSD",1754142553310,43.05,164.75,164.72,6.27261578]
["bitfinex","SOLUSD",1754142553510,43.05,164.75,164.73,6.21261578]
["bitfinex","SOLUSD",1754142553701,43.05,164.75,164.73,6.88261578]
["bitfinex","SOLUSD",1754142555004,43.05,164.75,164.73,6.21261578]
["bitfinex","SOLUSD",1754142555198,43.05,164.75,164.72,6.27261578]
["bitfinex","SOLUSD",1754142555703,43.05,164.75,164.72,6.94261578]
["bitfinex","SOLUSD",1754142556333,43.05,164.75,164.73,6.88261578]
["bitfinex","SOLUSD",1754142556528,43.05,164.75,164.74,0.67]
["bitfinex","SOLUSD",1754142556728,43.05,164.75,164.74,6.88261578]
["bitfinex","SOLUSD",1754142558519,43.05,164.75,164.73,6.21261578]
["bitfinex","SOLUSD",1754142558827,43.05,164.75,164.73,6.88261578]
["bitfinex","SOLUSD",1754142559204,0.03,164.75,164.73,6.88261578]
["bitfinex","SOLUSD",1754142559535,0.73,164.75,164.73,6.21261578]
["bitfinex","SOLUSD",1754142559906,0.03,164.75,164.73,6.21261578]
["bitfinex","SOLUSD",1754142561910,0.03,164.75,164.73,6.88261578]
["bitfinex","SOLUSD",1754142562333,0.03,164.75,164.73,6.94261578]
["bitfinex","SOLUSD",1754142563931,0.03,164.78,164.75,16.78468397]
["bitfinex","SOLUSD",1754142564235,0.03,164.78,164.77,22.99729975]
["bitfinex","SOLUSD",1754142564736,0.03,164.78,164.77,23.66729975]
["bitfinex","SOLUSD",1754142567741,0.03,164.78,164.77,41.91381075]
["bitfinex","SOLUSD",1754142573716,26.0,164.85,164.77,48.12642653]
["bitfinex","SOLUSD",1754142573917,0.72,164.84,164.83,6.21261578]
["bitfinex","SOLUSD",1754142576722,26.0,164.85,164.83,6.21261578]
["bitfinex","SOLUSD",1754142577041,26.72,164.85,164.83,6.21261578]
["bitfinex","SOLUSD",1754142578844,26.0,164.85,164.84,6.21261578]
["bitfinex","SOLUSD",1754142579343,26.72,164.85,164.81,18.954291]
["bitfinex","SOLUSD",1754142579544,0.72,164.84,164.83,6.21261578]
["bitfinex","SOLUSD",1754142579752,26.0,164.85,164.83,6.21261578]
["bitfinex","SOLUSD",1754142580049,26.72,164.85,164.84,6.21261578]
["bitfinex","SOLUSD",1754142582950,26.0,164.85,164.84,6.21261578]
["bitfinex","SOLUSD",1754142583846,26.72,164.85,164.84,6.21261578]
["bitfinex","SOLUSD",1754142584145,26.0,164.85,164.84,6.21261578]
["bitfinex","SOLUSD",1754142584950,52.37890792,164.89,164.84,6.92261578]
["bitfinex","SOLUSD",1754142584951,46.16629214,164.89,164.84,6.92261578]
["bitfinex","SOLUSD",1754142585123,0.72,164.88,164.87,6.21261578]
["bitfinex","SOLUSD",1754142585322,0.72,164.88,164.84,0.71]
["bitfinex","SOLUSD",1754142585535,0.72,164.88,164.87,6.21261578]
["bitfinex","SOLUSD",1754142586751,69.0,164.89,164.87,6.21261578]
["bitfinex","SOLUSD",1754142587053,69.72,164.89,164.87,6.21261578]
["bitfinex","SOLUSD",1754142588425,0.72,164.88,164.87,6.21261578]
["bitfinex","SOLUSD",1754142589339,69.0,164.89,164.87,6.21261578]
["bitfinex","SOLUSD",1754142589543,69.72,164.89,164.87,6.21261578]
["bitfinex","SOLUSD",1754142589864,69.0,164.89,164.87,6.21261578]
["bitfinex","SOLUSD",1754142590033,0.72,164.88,164.86,6.21261578]
["bitfinex","SOLUSD",1754142590355,6.21261578,164.87,164.82,6.21261578]
["bitfinex","SOLUSD",1754142590531,75.91261578,164.86,164.82,6.21261578]
["bitfinex","SOLUSD",1754142590729,26.0,164.8,164.77,0.06]
["bitfinex","SOLUSD",1754142590946,42.98,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754142591147,43.7,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754142591348,6.93261578,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754142591561,0.72,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754142592161,6.93261578,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754142595851,0.72,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754142596161,6.93261578,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754142596937,0.72,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754142598071,6.93261578,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754142600460,6.93261578,164.78,164.73,0.06]
["bitfinex","SOLUSD",1754142600461,33.86613883,164.78,164.73,0.06]
["bitfinex","SOLUSD",1754142600769,48.99729975,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754142600972,91.97729975,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754142601178,69.7,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754142601680,92.69729975,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754142601840,75.91261578,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754142604737,92.69729975,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754142607746,114.9800867,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754142608070,42.78468397,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754142608269,91.97729975,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754142608475,92.69729975,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754142608679,98.76857653,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754142609053,92.69729975,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754142609273,98.76857653,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754142609662,16.78468397,164.66,164.61,0.06]
["bitfinex","SOLUSD",1754142609977,22.99729975,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142610167,65.99729975,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142610370,66.71729975,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142610577,69.88962005,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142615382,20.67700427,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142615681,69.18962005,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142618081,69.18962005,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754142618082,9.38493608,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754142618279,52.40493608,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754142618581,52.40493608,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142619470,3.1723203,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754142619783,46.1923203,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754142620373,72.1923203,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754142620756,72.1923203,164.62,164.61,6.96261578]
["bitfinex","SOLUSD",1754142620993,72.1923203,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754142623386,72.1923203,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142623593,78.40493608,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142624895,72.1923203,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142625078,78.40493608,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142625599,78.40493608,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754142625986,78.40493608,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142626177,69.90962005,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142626373,69.18962005,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142627499,69.90962005,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142628101,69.18962005,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142628602,29.1723203,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754142628790,69.02,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754142629186,50.03261578,164.65,164.61,0.75]
["bitfinex","SOLUSD",1754142629187,46.99148123,164.65,164.61,6.96261578]
["bitfinex","SOLUSD",1754142629378,146.1,164.67,164.64,6.21261578]
["bitfinex","SOLUSD",1754142629707,43.02,164.66,164.65,0.69]
["bitfinex","SOLUSD",1754142629906,43.02,164.66,164.65,6.90261578]
["bitfinex","SOLUSD",1754142630699,69.02,164.66,164.65,6.90261578]
["bitfinex","SOLUSD",1754142631301,43.02,164.66,164.65,6.90261578]
["bitfinex","SOLUSD",1754142632309,43.02,164.66,164.64,6.21261578]
["bitfinex","SOLUSD",1754142632492,43.02,164.66,164.65,6.91261578]
["bitfinex","SOLUSD",1754142637304,43.0,164.69,164.65,6.91261578]
["bitfinex","SOLUSD",1754142637506,43.0,164.69,164.68,6.21261578]
["bitfinex","SOLUSD",1754142637698,43.0,164.69,164.68,6.91261578]
["bitfinex","SOLUSD",1754142640018,43.0,164.69,164.66,0.7]
["bitfinex","SOLUSD",1754142640212,43.68,164.69,164.67,6.21261578]
["bitfinex","SOLUSD",1754142640519,43.0,164.69,164.67,6.21261578]
["bitfinex","SOLUSD",1754142641395,49.21261578,164.69,164.64,6.21261578]
["bitfinex","SOLUSD",1754142641599,49.21261578,164.69,164.61,0.06]
["bitfinex","SOLUSD",1754142641600,49.89261578,164.69,164.65,6.91261578]
["bitfinex","SOLUSD",1754142642607,43.0,164.69,164.65,6.91261578]
["bitfinex","SOLUSD",1754142643329,43.68,164.69,164.65,6.91261578]
["bitfinex","SOLUSD",1754142644605,26.0,164.68,164.67,6.21261578]
["bitfinex","SOLUSD",1754142644806,69.0,164.68,164.67,6.21261578]
["bitfinex","SOLUSD",1754142645128,69.0,164.68,164.66,0.7]
["bitfinex","SOLUSD",1754142645129,69.0,164.68,164.66,6.21261578]
["bitfinex","SOLUSD",1754142646231,69.68,164.68,164.65,6.21261578]
["bitfinex","SOLUSD",1754142647123,69.0,164.68,164.61,0.06]
["bitfinex","SOLUSD",1754142647305,69.0,164.68,164.65,0.7]
["bitfinex","SOLUSD",1754142647510,69.0,164.68,164.67,6.21261578]
["bitfinex","SOLUSD",1754142647718,69.0,164.68,164.67,6.91261578]
["bitfinex","SOLUSD",1754142647916,69.0,164.68,164.67,6.21261578]
["bitfinex","SOLUSD",1754142648297,69.0,164.68,164.67,6.91261578]
["bitfinex","SOLUSD",1754142648718,69.0,164.68,164.67,6.21261578]
["bitfinex","SOLUSD",1754142649626,69.0,164.68,164.67,6.91261578]
["bitfinex","SOLUSD",1754142649805,43.0,164.68,164.67,6.91261578]
["bitfinex","SOLUSD",1754142651117,26.0,164.71,164.67,6.91261578]
["bitfinex","SOLUSD",1754142651321,42.98,164.7,164.69,6.21261578]
["bitfinex","SOLUSD",1754142652014,42.98,164.7,164.69,6.91261578]
["bitfinex","SOLUSD",1754142652216,0.03,164.72,164.69,6.91261578]
["bitfinex","SOLUSD",1754142652414,0.03,164.72,164.71,6.21261578]
["bitfinex","SOLUSD",1754142652611,43.01,164.72,164.71,6.21261578]
["bitfinex","SOLUSD",1754142652815,26.0,164.7,164.69,0.7]
["bitfinex","SOLUSD",1754142653023,26.0,164.7,164.69,6.91261578]
["bitfinex","SOLUSD",1754142653418,26.03,164.72,164.69,6.91261578]
["bitfinex","SOLUSD",1754142653626,42.98,164.71,164.7,6.21261578]
["bitfinex","SOLUSD",1754142654323,42.98,164.71,164.7,6.91261578]
["bitfinex","SOLUSD",1754142654737,42.98,164.71,164.7,6.21261578]
["bitfinex","SOLUSD",1754142656455,42.98,164.71,164.67,6.912616]
["bitfinex","SOLUSD",1754142656456,49.87261578,164.71,164.67,6.912616]
["bitfinex","SOLUSD",1754142656739,49.87261578,164.71,164.63,0.06]
["bitfinex","SOLUSD",1754142656740,0.68,164.7,164.66,6.21261578]
["bitfinex","SOLUSD",1754142656911,43.66,164.69,164.66,6.21261578]
["bitfinex","SOLUSD",1754142658004,42.98,164.69,164.65,6.21261578]
["bitfinex","SOLUSD",1754142658316,0.68,164.68,164.65,6.21261578]
["bitfinex","SOLUSD",1754142658517,42.98,164.67,164.65,6.21261578]
["bitfinex","SOLUSD",1754142659105,43.66,164.67,164.64,6.21261578]
["bitfinex","SOLUSD",1754142659305,43.66,164.67,164.65,6.21261578]
["bitfinex","SOLUSD",1754142659306,42.98,164.67,164.65,6.21261578]
["bitfinex","SOLUSD",1754142660635,42.98,164.67,164.66,6.91261578]
["bitfinex","SOLUSD",1754142660818,42.98,164.67,164.66,6.21261578]
["bitfinex","SOLUSD",1754142661621,42.98,164.67,164.65,6.21261578]
["bitfinex","SOLUSD",1754142661813,43.7,164.67,164.65,6.21261578]
["bitfinex","SOLUSD",1754142662013,42.98,164.67,164.65,6.21261578]
["bitfinex","SOLUSD",1754142663510,43.7,164.67,164.64,6.21261578]
["bitfinex","SOLUSD",1754142664150,0.72,164.66,164.63,6.27261578]
["bitfinex","SOLUSD",1754142664324,42.98,164.65,164.63,6.27261578]
["bitfinex","SOLUSD",1754142664636,42.98,164.65,164.64,6.21261578]
["bitfinex","SOLUSD",1754142665035,43.7,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754142665444,42.98,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754142665631,0.72,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142665839,43.7,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754142666539,42.98,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754142666758,43.7,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754142668128,42.98,164.65,164.63,6.95261578]
["bitfinex","SOLUSD",1754142668333,42.98,164.65,164.63,6.27261578]
["bitfinex","SOLUSD",1754142668526,43.7,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754142670347,0.72,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142671343,42.98,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754142671549,0.72,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142672363,42.98,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754142672941,0.72,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142673832,42.98,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754142674268,43.7,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754142675645,0.72,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142677469,68.98,164.65,164.63,6.95261578]
["bitfinex","SOLUSD",1754142677642,68.98,164.65,164.64,0.68]
["bitfinex","SOLUSD",1754142678137,26.0,164.65,164.64,0.68]
["bitfinex","SOLUSD",1754142678341,68.98,164.65,164.64,0.68]
["bitfinex","SOLUSD",1754142678545,68.98,164.65,164.64,6.89261578]
["bitfinex","SOLUSD",1754142679854,42.98,164.65,164.64,6.89261578]
["bitfinex","SOLUSD",1754142680259,42.98,164.66,164.64,6.89261578]
["bitfinex","SOLUSD",1754142680557,42.98,164.66,164.65,6.21261578]
["bitfinex","SOLUSD",1754142680866,42.98,164.66,164.65,6.89261578]
["bitfinex","SOLUSD",1754142681443,42.98,164.66,164.63,0.74]
["bitfinex","SOLUSD",1754142681644,42.98,164.66,164.65,6.21261578]
["bitfinex","SOLUSD",1754142682240,42.98,164.66,164.65,6.89261578]
["bitfinex","SOLUSD",1754142684960,42.96,164.67,164.65,6.89261578]
["bitfinex","SOLUSD",1754142685167,42.96,164.67,164.66,6.89261578]
["bitfinex","SOLUSD",1754142686357,42.96,164.67,164.64,6.952616]
["bitfinex","SOLUSD",1754142686558,42.96,164.67,164.66,6.21261578]
["bitfinex","SOLUSD",1754142687664,29.17045466,164.7,164.66,6.89261578]
["bitfinex","SOLUSD",1754142687873,42.96,164.69,164.64,6.21261578]
["bitfinex","SOLUSD",1754142688077,42.96,164.69,164.68,6.21261578]
["bitfinex","SOLUSD",1754142688768,42.96,164.69,164.67,6.21261578]
["bitfinex","SOLUSD",1754142688972,43.68,164.69,164.67,6.21261578]
["bitfinex","SOLUSD",1754142689169,26.0,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754142689478,42.96,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142689861,42.96,164.64,164.63,6.27261578]
["bitfinex","SOLUSD",1754142690386,43.68,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142690987,42.96,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142692270,43.62,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142694801,49.83261578,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142695791,43.62,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142695966,42.96,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142696277,49.83261578,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142698590,212.71729975,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142698788,223.02583042,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142698987,235.26158919,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142700301,241.3354473,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142700482,245.26158919,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142700993,235.26158919,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142703204,192.30158919,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142703390,216.81321464,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142704309,70.71321464,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142705197,76.92583042,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754142707879,76.92583042,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754142707880,26.0,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142708182,49.17261578,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142708397,49.83261578,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142709510,49.17261578,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142709716,10.04487792,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142710011,53.00487792,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142710688,59.07947395,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142710886,53.00487792,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142711084,75.86415792,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142711298,79.95145127,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142712686,19.95694611,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142713098,69.12956189,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142713702,69.12956189,164.62,164.61,0.74]
["bitfinex","SOLUSD",1754142714106,46.13226214,164.62,164.61,0.74]
["bitfinex","SOLUSD",1754142715111,42.96,164.62,164.61,0.74]
["bitfinex","SOLUSD",1754142715509,68.96,164.62,164.61,0.74]
["bitfinex","SOLUSD",1754142717526,68.96,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142717713,68.96,164.62,164.61,0.74]
["bitfinex","SOLUSD",1754142719036,75.17261578,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754142719551,26.0,164.62,164.61,0.74]
["bitfinex","SOLUSD",1754142719845,68.96,164.62,164.61,0.74]
["bitfinex","SOLUSD",1754142720025,26.0,164.62,164.61,6.95261578]
["bitfinex","SOLUSD",1754142720218,68.96,164.62,164.61,0.74]
["bitfinex","SOLUSD",1754142720447,16.81468397,164.66,164.61,0.74]
["bitfinex","SOLUSD",1754142720448,0.03,164.66,164.61,6.95261578]
["bitfinex","SOLUSD",1754142720626,0.03,164.66,164.65,6.21261578]
["bitfinex","SOLUSD",1754142720822,42.99,164.66,164.65,6.21261578]
["bitfinex","SOLUSD",1754142721161,42.99,164.66,164.65,6.86261578]
["bitfinex","SOLUSD",1754142724045,0.03,164.66,164.65,6.86261578]
["bitfinex","SOLUSD",1754142731661,42.94,164.69,164.65,6.86261578]
["bitfinex","SOLUSD",1754142731861,42.94,164.69,164.68,6.21261578]
["bitfinex","SOLUSD",1754142732062,42.94,164.69,164.68,6.86261578]
["bitfinex","SOLUSD",1754142732761,0.03,164.7,164.68,6.86261578]
["bitfinex","SOLUSD",1754142732948,0.03,164.7,164.69,6.86261578]
["bitfinex","SOLUSD",1754142735165,0.03,164.72,164.69,13.07523156]
["bitfinex","SOLUSD",1754142735481,0.03,164.72,164.71,12.42523156]
["bitfinex","SOLUSD",1754142735975,0.03,164.72,164.71,13.07523156]
["bitfinex","SOLUSD",1754142736496,42.94,164.76,164.71,13.07523156]
["bitfinex","SOLUSD",1754142736665,42.94,164.76,164.75,6.21261578]
["bitfinex","SOLUSD",1754142736866,42.94,164.76,164.75,6.86261578]
["bitfinex","SOLUSD",1754142737474,42.92,164.78,164.75,6.86261578]
["bitfinex","SOLUSD",1754142737670,68.92,164.78,164.77,6.21261578]
["bitfinex","SOLUSD",1754142737983,42.92,164.78,164.77,6.86261578]
["bitfinex","SOLUSD",1754142738184,146.1,164.82,164.77,6.86261578]
["bitfinex","SOLUSD",1754142738385,42.92,164.8,164.77,0.65]
["bitfinex","SOLUSD",1754142738574,42.92,164.8,164.79,6.21261578]
["bitfinex","SOLUSD",1754142739371,42.92,164.8,164.79,6.86261578]
["bitfinex","SOLUSD",1754142739769,26.0,164.82,164.79,6.86261578]
["bitfinex","SOLUSD",1754142739770,68.92,164.82,164.79,6.86261578]
["bitfinex","SOLUSD",1754142740090,42.92,164.82,164.81,6.21261578]
["bitfinex","SOLUSD",1754142740270,42.92,164.82,164.81,6.86261578]
["bitfinex","SOLUSD",1754142740990,68.9,164.84,164.81,6.86261578]
["bitfinex","SOLUSD",1754142741184,68.9,164.84,164.83,6.21261578]
["bitfinex","SOLUSD",1754142741366,42.9,164.84,164.83,6.21261578]
["bitfinex","SOLUSD",1754142741687,42.9,164.84,164.83,6.86261578]
["bitfinex","SOLUSD",1754142742076,42.9,164.84,164.83,6.21261578]
["bitfinex","SOLUSD",1754142751000,43.55,164.84,164.83,6.21261578]
["bitfinex","SOLUSD",1754142752505,42.9,164.84,164.83,6.21261578]
["bitfinex","SOLUSD",1754142752698,42.9,164.84,164.83,6.91261578]
["bitfinex","SOLUSD",1754142753413,42.88,164.86,164.83,6.91261578]
["bitfinex","SOLUSD",1754142753589,42.88,164.86,164.85,6.21261578]
["bitfinex","SOLUSD",1754142753907,42.88,164.86,164.85,6.91261578]
["bitfinex","SOLUSD",1754142754398,42.88,164.86,164.85,6.21261578]
["bitfinex","SOLUSD",1754142755311,42.88,164.86,164.85,6.91261578]
["bitfinex","SOLUSD",1754142756710,42.88,164.86,164.85,6.21261578]
["bitfinex","SOLUSD",1754142760288,42.86,164.88,164.85,6.91261578]
["bitfinex","SOLUSD",1754142760500,42.86,164.88,164.87,6.21261578]
["bitfinex","SOLUSD",1754142762888,42.86,164.88,164.85,0.7]
["bitfinex","SOLUSD",1754142763107,42.86,164.88,164.87,6.21261578]
["bitfinex","SOLUSD",1754142766618,42.86,164.88,164.87,6.91261578]
["bitfinex","SOLUSD",1754142766824,42.86,164.88,164.87,6.21261578]
["bitfinex","SOLUSD",1754142767829,42.86,164.88,164.87,6.91261578]
["bitfinex","SOLUSD",1754142768127,42.86,164.9,164.87,6.91261578]
["bitfinex","SOLUSD",1754142768431,0.65,164.89,164.84,0.7]
["bitfinex","SOLUSD",1754142768593,42.86,164.88,164.87,6.21261578]
["bitfinex","SOLUSD",1754142772301,42.86,164.88,164.87,6.91261578]
["bitfinex","SOLUSD",1754142773319,42.86,164.88,164.87,6.21261578]
["bitfinex","SOLUSD",1754142773721,42.86,164.88,164.87,6.91261578]
["bitfinex","SOLUSD",1754142774516,42.84,164.9,164.87,6.91261578]
["bitfinex","SOLUSD",1754142774746,42.84,164.9,164.89,6.21261578]
["bitfinex","SOLUSD",1754142775117,43.49,164.9,164.89,6.21261578]
["bitfinex","SOLUSD",1754142776130,42.84,164.9,164.89,6.21261578]
["bitfinex","SOLUSD",1754142778655,42.84,164.9,164.89,6.91261578]
["bitfinex","SOLUSD",1754142778824,42.84,164.9,164.89,6.21261578]
["bitfinex","SOLUSD",1754142779448,43.49,164.9,164.84,17.484684]
["bitfinex","SOLUSD",1754142779745,0.65,164.89,164.87,6.21261578]
["bitfinex","SOLUSD",1754142780048,0.65,164.88,164.87,6.21261578]
["bitfinex","SOLUSD",1754142780254,0.65,164.88,164.86,6.21261578]
["bitfinex","SOLUSD",1754142780459,42.84,164.87,164.85,6.21261578]
["bitfinex","SOLUSD",1754142780822,42.84,164.87,164.86,6.90261578]
["bitfinex","SOLUSD",1754142782846,42.84,164.87,164.82,18.242072]
["bitfinex","SOLUSD",1754142783049,42.84,164.87,164.83,0.69]
["bitfinex","SOLUSD",1754142783364,42.84,164.87,164.86,6.21261578]
["bitfinex","SOLUSD",1754142783969,42.84,164.87,164.86,6.90261578]
["bitfinex","SOLUSD",1754142784843,42.82,164.89,164.86,6.90261578]
["bitfinex","SOLUSD",1754142785047,42.82,164.89,164.88,6.21261578]
["bitfinex","SOLUSD",1754142785776,42.85,164.9,164.88,6.21261578]
["bitfinex","SOLUSD",1754142785979,0.03,164.9,164.89,6.21261578]
["bitfinex","SOLUSD",1754142786164,42.85,164.9,164.89,6.21261578]
["bitfinex","SOLUSD",1754142786879,43.51,164.9,164.89,6.21261578]
["bitfinex","SOLUSD",1754142787459,43.51,164.9,164.85,0.69]
["bitfinex","SOLUSD",1754142787460,43.51,164.9,164.88,6.21261578]
["bitfinex","SOLUSD",1754142787978,0.66,164.89,164.88,6.21261578]
["bitfinex","SOLUSD",1754142788388,43.48,164.89,164.88,6.21261578]
["bitfinex","SOLUSD",1754142789159,43.48,164.89,164.84,0.69]
["bitfinex","SOLUSD",1754142789461,0.66,164.88,164.87,6.21261578]
["bitfinex","SOLUSD",1754142790257,42.82,164.89,164.87,6.21261578]
["bitfinex","SOLUSD",1754142790451,43.48,164.89,164.88,6.21261578]
["bitfinex","SOLUSD",1754142790689,42.82,164.89,164.88,6.21261578]
["bitfinex","SOLUSD",1754142793681,43.48,164.89,164.87,6.21261578]
["bitfinex","SOLUSD",1754142794081,0.66,164.88,164.86,6.21261578]
["bitfinex","SOLUSD",1754142794274,0.66,164.87,164.86,6.21261578]
["bitfinex","SOLUSD",1754142794674,42.82,164.89,164.86,6.90261578]
["bitfinex","SOLUSD",1754142794855,42.82,164.89,164.88,6.21261578]
["bitfinex","SOLUSD",1754142799194,43.48,164.89,164.84,0.69]
["bitfinex","SOLUSD",1754142799398,0.66,164.88,164.84,0.69]
["bitfinex","SOLUSD",1754142799614,0.66,164.88,164.86,6.21261578]
["bitfinex","SOLUSD",1754142799829,0.66,164.88,164.84,0.69]
["bitfinex","SOLUSD",1754142800123,0.66,164.88,164.86,6.21261578]
["bitfinex","SOLUSD",1754142800507,0.66,164.87,164.85,6.21261578]
["bitfinex","SOLUSD",1754142800705,42.82,164.86,164.85,6.21261578]
["bitfinex","SOLUSD",1754142801233,43.48,164.86,164.81,18.929854]
["bitfinex","SOLUSD",1754142801398,42.82,164.86,164.82,6.21261578]
["bitfinex","SOLUSD",1754142801600,0.66,164.85,164.82,6.21261578]
["bitfinex","SOLUSD",1754142801902,49.03261578,164.86,164.81,6.21261578]
["bitfinex","SOLUSD",1754142802107,0.66,164.85,164.82,6.21261578]
["bitfinex","SOLUSD",1754142802296,42.82,164.86,164.82,6.90261578]
["bitfinex","SOLUSD",1754142802709,43.48,164.86,164.82,6.90261578]
["bitfinex","SOLUSD",1754142803131,0.66,164.85,164.8,0.69]
["bitfinex","SOLUSD",1754142803298,0.66,164.85,164.81,6.21261578]
["bitfinex","SOLUSD",1754142804501,6.87261578,164.85,164.8,6.21261578]
["bitfinex","SOLUSD",1754142804700,0.66,164.84,164.8,6.21261578]
["bitfinex","SOLUSD",1754142804928,42.8,164.83,164.8,6.21261578]
["bitfinex","SOLUSD",1754142805222,43.46,164.83,164.8,6.21261578]
["bitfinex","SOLUSD",1754142805794,42.8,164.83,164.81,6.21261578]
["bitfinex","SOLUSD",1754142806009,42.8,164.83,164.81,6.90261578]
["bitfinex","SOLUSD",1754142806940,0.66,164.82,164.8,6.21261578]
["bitfinex","SOLUSD",1754142807836,42.8,164.83,164.8,6.21261578]
["bitfinex","SOLUSD",1754142808124,42.8,164.82,164.8,6.21261578]
["bitfinex","SOLUSD",1754142808325,42.8,164.82,164.8,6.90261578]
["bitfinex","SOLUSD",1754142808537,42.8,164.82,164.81,6.90261578]
["bitfinex","SOLUSD",1754142809725,42.8,164.83,164.81,6.90261578]
["bitfinex","SOLUSD",1754142810026,42.8,164.83,164.82,6.90261578]
["bitfinex","SOLUSD",1754142812760,26.0,164.86,164.82,6.90261578]
["bitfinex","SOLUSD",1754142812938,42.8,164.85,164.84,6.21261578]
["bitfinex","SOLUSD",1754142813243,42.8,164.85,164.83,6.86261578]
["bitfinex","SOLUSD",1754142815350,42.8,164.85,164.83,6.21261578]
["bitfinex","SOLUSD",1754142815528,43.49,164.85,164.83,6.21261578]
["bitfinex","SOLUSD",1754142816540,42.8,164.85,164.83,6.21261578]
["bitfinex","SOLUSD",1754142817036,42.8,164.85,164.83,6.86261578]
["bitfinex","SOLUSD",1754142818355,42.8,164.85,164.83,6.21261578]
["bitfinex","SOLUSD",1754142820064,43.49,164.85,164.83,6.21261578]
["bitfinex","SOLUSD",1754142820973,43.49,164.85,164.78,18.245401]
["bitfinex","SOLUSD",1754142820974,0.69,164.84,164.81,6.21261578]
["bitfinex","SOLUSD",1754142821167,42.8,164.83,164.81,6.21261578]
["bitfinex","SOLUSD",1754142821468,42.8,164.83,164.81,6.86261578]
["bitfinex","SOLUSD",1754142821668,42.8,164.83,164.82,6.21261578]
["bitfinex","SOLUSD",1754142822966,42.8,164.83,164.82,6.86261578]
["bitfinex","SOLUSD",1754142825174,42.8,164.85,164.82,6.86261578]
["bitfinex","SOLUSD",1754142825554,42.8,164.85,164.84,6.21261578]
["bitfinex","SOLUSD",1754142826175,43.49,164.85,164.83,6.21261578]
["bitfinex","SOLUSD",1754142826377,43.49,164.85,164.82,18.244291]
["bitfinex","SOLUSD",1754142826378,0.69,164.84,164.82,24.45690678]
["bitfinex","SOLUSD",1754142826684,42.78,164.83,164.77,0.65]
["bitfinex","SOLUSD",1754142826979,26.0,164.8,164.79,18.24762]
["bitfinex","SOLUSD",1754142827287,74.99261578,164.8,164.75,6.21261578]
["bitfinex","SOLUSD",1754142827445,0.69,164.79,164.75,6.21261578]
["bitfinex","SOLUSD",1754142827639,74.99261578,164.8,164.78,6.21261578]
["bitfinex","SOLUSD",1754142827640,26.0,164.8,164.78,6.21261578]
["bitfinex","SOLUSD",1754142827845,26.0,164.8,164.78,6.86261578]
["bitfinex","SOLUSD",1754142827846,42.78,164.79,164.78,6.86261578]
["bitfinex","SOLUSD",1754142828042,42.78,164.79,164.78,6.21261578]
["bitfinex","SOLUSD",1754142828574,42.78,164.79,164.78,6.86261578]
["bitfinex","SOLUSD",1754142831074,6.21261578,164.84,164.78,6.86261578]
["bitfinex","SOLUSD",1754142831378,26.0,164.81,164.79,6.21261578]
["bitfinex","SOLUSD",1754142831582,68.78,164.81,164.79,6.21261578]
["bitfinex","SOLUSD",1754142831772,68.78,164.81,164.8,6.21261578]
["bitfinex","SOLUSD",1754142833469,68.78,164.81,164.78,18.24762]
["bitfinex","SOLUSD",1754142833779,68.78,164.81,164.79,6.21261578]
["bitfinex","SOLUSD",1754142833981,68.78,164.81,164.8,6.21261578]
["bitfinex","SOLUSD",1754142834188,68.78,164.81,164.79,6.21261578]
["bitfinex","SOLUSD",1754142834759,42.78,164.81,164.79,6.21261578]
["bitfinex","SOLUSD",1754142836073,42.78,164.81,164.75,16.78468397]
["bitfinex","SOLUSD",1754142836074,42.78,164.81,164.8,6.86261578]
["bitfinex","SOLUSD",1754142838468,42.78,164.81,164.8,6.21261578]
["bitfinex","SOLUSD",1754142840110,42.78,164.81,164.8,6.86261578]
["bitfinex","SOLUSD",1754142840272,42.78,164.81,164.8,24.46023678]
["bitfinex","SOLUSD",1754142841101,42.78,164.81,164.8,6.21261578]
["bitfinex","SOLUSD",1754142841880,43.5,164.81,164.79,18.24762]
["bitfinex","SOLUSD",1754142842078,43.5,164.81,164.76,0.71]
["bitfinex","SOLUSD",1754142842079,0.72,164.8,164.78,6.21261578]
["bitfinex","SOLUSD",1754142842800,42.78,164.81,164.78,6.21261578]
["bitfinex","SOLUSD",1754142843009,43.5,164.81,164.79,6.21261578]
["bitfinex","SOLUSD",1754142844003,0.72,164.8,164.79,6.21261578]
["bitfinex","SOLUSD",1754142844180,42.78,164.81,164.79,6.92261578]
["bitfinex","SOLUSD",1754142844385,42.78,164.81,164.8,0.71]
["bitfinex","SOLUSD",1754142845092,42.78,164.81,164.8,6.92261578]
["bitfinex","SOLUSD",1754142845604,42.78,164.81,164.8,6.21261578]
["bitfinex","SOLUSD",1754142845795,42.78,164.81,164.8,6.92261578]
["bitfinex","SOLUSD",1754142846813,42.78,164.81,164.8,6.21261578]
["bitfinex","SOLUSD",1754142847784,42.78,164.81,164.8,6.92261578]
["bitfinex","SOLUSD",1754142850011,42.78,164.81,164.8,6.21261578]
["bitfinex","SOLUSD",1754142854408,42.76,164.83,164.8,6.92261578]
["bitfinex","SOLUSD",1754142854612,42.76,164.83,164.82,6.21261578]
["bitfinex","SOLUSD",1754142856410,43.48,164.83,164.82,6.21261578]
["bitfinex","SOLUSD",1754142858745,42.76,164.83,164.82,6.21261578]
["bitfinex","SOLUSD",1754142862846,42.76,164.83,164.82,3.96665122]
["bitfinex","SOLUSD",1754142863662,43.48,164.83,164.82,3.96665122]
["bitfinex","SOLUSD",1754142863837,42.76,164.83,164.82,3.96665122]
["bitfinex","SOLUSD",1754142864252,43.48,164.83,164.82,3.96665122]
["bitfinex","SOLUSD",1754142865044,43.48,164.83,164.8,18.956511]
["bitfinex","SOLUSD",1754142865239,42.76,164.83,164.82,3.96665122]
["bitfinex","SOLUSD",1754142867342,42.79,164.83,164.82,3.96665122]
["bitfinex","SOLUSD",1754142869565,0.03,164.83,164.82,4.67665122]
["bitfinex","SOLUSD",1754142870259,0.03,164.83,164.82,22.92205122]
["bitfinex","SOLUSD",1754142870462,0.03,164.83,164.82,22.21205122]
["bitfinex","SOLUSD",1754142870958,0.03,164.83,164.82,3.96665122]
["bitfinex","SOLUSD",1754142872552,0.03,164.83,164.82,4.65665122]
["bitfinex","SOLUSD",1754142873266,0.03,164.83,164.82,22.90094222]
["bitfinex","SOLUSD",1754142874366,0.03,164.83,164.82,39.68562619]
["bitfinex","SOLUSD",1754142876845,0.03,164.83,164.82,22.21094222]
["bitfinex","SOLUSD",1754142878579,0.03,164.83,164.82,22.90094222]
["bitfinex","SOLUSD",1754142878743,0.03,164.83,164.82,25.13036749]
["bitfinex","SOLUSD",1754142880949,0.03,164.83,164.82,41.91505146]
["bitfinex","SOLUSD",1754142890407,0.03,164.85,164.83,16.78468397]
["bitfinex","SOLUSD",1754142890610,0.03,164.85,164.84,6.19607649]
["bitfinex","SOLUSD",1754142890913,0.03,164.85,164.84,6.88607649]
["bitfinex","SOLUSD",1754142892167,0.03,164.85,164.84,6.19607649]
["bitfinex","SOLUSD",1754142894417,0.03,164.85,164.84,6.88607649]
["bitfinex","SOLUSD",1754142897996,0.03,164.85,164.84,9.31805749]
["bitfinex","SOLUSD",1754142898822,0.03,164.85,164.84,6.88607649]
["bitfinex","SOLUSD",1754142900527,0.03,164.85,164.84,9.31805649]
["bitfinex","SOLUSD",1754142900826,0.03,164.85,164.84,7.08547457]
["bitfinex","SOLUSD",1754142902292,0.03,164.85,164.84,4.65349457]
["bitfinex","SOLUSD",1754142902991,0.03,164.85,164.84,21.43817854]
["bitfinex","SOLUSD",1754142903220,0.03,164.87,164.85,26.0]
["bitfinex","SOLUSD",1754142903390,0.03,164.89,164.86,63.20873209]
["bitfinex","SOLUSD",1754142903587,0.03,164.9,164.86,63.20873209]
["bitfinex","SOLUSD",1754142903588,0.03,164.9,164.89,16.78468397]
["bitfinex","SOLUSD",1754142903822,0.7,164.95,164.89,20.74817854]
["bitfinex","SOLUSD",1754142904018,0.7,164.95,164.94,3.96349457]
["bitfinex","SOLUSD",1754142904810,0.7,164.95,164.94,6.18814065]
["bitfinex","SOLUSD",1754142905424,0.7,164.95,164.92,6.18814065]
["bitfinex","SOLUSD",1754142905720,0.7,164.95,164.88,6.18814065]
["bitfinex","SOLUSD",1754142905911,0.7,164.95,164.93,6.18814065]
["bitfinex","SOLUSD",1754142907022,26.0,164.96,164.94,6.18814065]
["bitfinex","SOLUSD",1754142907520,26.0,164.96,164.95,6.18814065]
["bitfinex","SOLUSD",1754142907709,26.7,164.96,164.95,6.18814065]
["bitfinex","SOLUSD",1754142909321,26.7,164.96,164.89,0.7]
["bitfinex","SOLUSD",1754142909651,26.0,164.94,164.91,6.18814065]
["bitfinex","SOLUSD",1754142909837,0.7,164.93,164.91,6.18814065]
["bitfinex","SOLUSD",1754142910309,0.7,164.93,164.89,6.18814065]
["bitfinex","SOLUSD",1754142910740,0.7,164.93,164.9,6.18814065]
["bitfinex","SOLUSD",1754142913534,0.7,164.93,164.89,6.18814065]
["bitfinex","SOLUSD",1754142914039,43.36,164.92,164.9,6.18814065]
["bitfinex","SOLUSD",1754142914406,0.7,164.91,164.9,6.18814065]
["bitfinex","SOLUSD",1754142915042,42.66,164.92,164.9,6.18814065]
["bitfinex","SOLUSD",1754142915332,42.66,164.92,164.91,6.18814065]
["bitfinex","SOLUSD",1754142915536,42.66,164.92,164.91,6.88814065]
["bitfinex","SOLUSD",1754142916523,26.0,164.94,164.91,6.88814065]
["bitfinex","SOLUSD",1754142916728,26.0,164.94,164.93,6.18814065]
["bitfinex","SOLUSD",1754142917312,42.66,164.95,164.93,6.88814065]
["bitfinex","SOLUSD",1754142917528,42.66,164.95,164.94,6.18814065]
["bitfinex","SOLUSD",1754142919627,42.66,164.95,164.94,6.88814065]
["bitfinex","SOLUSD",1754142919935,42.66,164.95,164.94,6.18814065]
["bitfinex","SOLUSD",1754142922045,42.66,164.95,164.94,6.88814065]
["bitfinex","SOLUSD",1754142922265,0.03,164.96,164.94,6.88814065]
["bitfinex","SOLUSD",1754142922558,0.03,164.96,164.95,6.88814065]
["bitfinex","SOLUSD",1754142928008,0.03,164.96,164.95,13.0762813]
["bitfinex","SOLUSD",1754142928207,0.03,164.97,164.95,13.0762813]
["bitfinex","SOLUSD",1754142928361,0.03,164.97,164.96,39.0762813]
["bitfinex","SOLUSD",1754142928862,0.03,164.97,164.96,12.3762813]
["bitfinex","SOLUSD",1754142929066,0.03,164.97,164.96,13.0762813]
["bitfinex","SOLUSD",1754142932794,0.03,164.97,164.96,6.18814065]
["bitfinex","SOLUSD",1754142933018,0.69,164.97,164.9,90.28]
["bitfinex","SOLUSD",1754142933157,0.69,164.97,164.96,6.18814065]
["bitfinex","SOLUSD",1754142934186,0.69,164.97,164.92,0.68]
["bitfinex","SOLUSD",1754142934381,26.0,164.96,164.92,6.18814065]
["bitfinex","SOLUSD",1754142934579,6.84814065,164.95,164.91,2.430798]
["bitfinex","SOLUSD",1754142934808,0.66,164.94,164.9,6.18814065]
["bitfinex","SOLUSD",1754142935099,6.84814065,164.94,164.9,6.18814065]
["bitfinex","SOLUSD",1754142935322,6.18814065,164.95,164.9,6.18814065]
["bitfinex","SOLUSD",1754142935537,0.66,164.93,164.91,6.18814065]
["bitfinex","SOLUSD",1754142935738,0.69,164.97,164.92,6.86814065]
["bitfinex","SOLUSD",1754142935923,26.69,164.97,164.92,6.18814065]
["bitfinex","SOLUSD",1754142936224,26.69,164.97,164.95,6.18814065]
["bitfinex","SOLUSD",1754142936387,26.03,164.97,164.95,6.18814065]
["bitfinex","SOLUSD",1754142937226,26.03,164.97,164.96,6.18814065]
["bitfinex","SOLUSD",1754142938722,0.03,164.97,164.96,6.18814065]
["bitfinex","SOLUSD",1754142939495,0.03,164.97,164.96,6.86814065]
["bitfinex","SOLUSD",1754142943121,0.03,164.97,164.96,13.0562813]
["bitfinex","SOLUSD",1754142946406,0.03,164.97,164.96,6.86814065]
["bitfinex","SOLUSD",1754142946610,0.03,164.97,164.96,6.18814065]
["bitfinex","SOLUSD",1754142947535,0.03,164.97,164.96,6.86814065]
["bitfinex","SOLUSD",1754142949015,0.69,164.97,164.96,6.18814065]
["bitfinex","SOLUSD",1754142949424,0.03,164.97,164.96,6.18814065]
["bitfinex","SOLUSD",1754142950248,0.03,164.97,164.96,6.86814065]
["bitfinex","SOLUSD",1754142953024,0.03,164.97,164.96,13.0562813]
["bitfinex","SOLUSD",1754142953611,0.03,164.97,164.96,6.86814065]
["bitfinex","SOLUSD",1754142954817,0.03,164.97,164.96,29.84096527]
["bitfinex","SOLUSD",1754142961546,7.47060163,165.17,165.04,26.0]
["bitfinex","SOLUSD",1754142961837,2.429912,165.17,165.16,6.18814065]
["bitfinex","SOLUSD",1754142962065,0.7,165.19,165.16,6.18814065]
["bitfinex","SOLUSD",1754142962236,0.7,165.18,165.17,6.18814065]
["bitfinex","SOLUSD",1754142962753,3.86030077,165.18,165.17,6.18814065]
["bitfinex","SOLUSD",1754142963056,3.86030077,165.18,165.17,9.20117867]
["bitfinex","SOLUSD",1754142963750,3.86030077,165.18,165.12,6.18814065]
["bitfinex","SOLUSD",1754142964057,6.18814065,165.23,165.17,6.18814065]
["bitfinex","SOLUSD",1754142964359,6.18814065,165.23,165.18,6.18814065]
["bitfinex","SOLUSD",1754142964560,0.7,165.22,165.18,6.18814065]
["bitfinex","SOLUSD",1754142964860,6.88814065,165.22,165.14,18.205541]
["bitfinex","SOLUSD",1754142965038,0.7,165.21,165.17,6.18814065]
["bitfinex","SOLUSD",1754142965567,0.7,165.21,165.14,2.99726295]
["bitfinex","SOLUSD",1754142965568,0.7,165.21,165.18,6.18814065]
["bitfinex","SOLUSD",1754142965749,13.15967938,165.25,165.2,6.18814065]
["bitfinex","SOLUSD",1754142965946,10.0,165.25,165.24,6.18814065]
["bitfinex","SOLUSD",1754142966263,10.7,165.25,165.24,6.18814065]
["bitfinex","SOLUSD",1754142967635,10.0,165.25,165.24,6.18814065]
["bitfinex","SOLUSD",1754142968969,10.7,165.25,165.24,6.18814065]
["bitfinex","SOLUSD",1754142970040,10.0,165.25,165.24,6.18814065]
["bitfinex","SOLUSD",1754142970971,10.7,165.25,165.24,6.18814065]
["bitfinex","SOLUSD",1754142971541,10.7,165.25,165.19,42.78468397]
["bitfinex","SOLUSD",1754142971542,10.7,165.25,165.14,2.99726295]
["bitfinex","SOLUSD",1754142971752,0.7,165.24,165.15,4.429126]
["bitfinex","SOLUSD",1754142971949,6.18814065,165.23,165.19,6.18814065]
["bitfinex","SOLUSD",1754142972183,0.7,165.22,165.18,6.18814065]
["bitfinex","SOLUSD",1754142972380,6.18814065,165.2,165.13,18.20775]
["bitfinex","SOLUSD",1754142972672,6.88814065,165.19,165.14,6.18814065]
["bitfinex","SOLUSD",1754142972873,26.0,165.22,165.15,6.18814065]
["bitfinex","SOLUSD",1754142972874,6.18814065,165.2,165.15,6.18814065]
["bitfinex","SOLUSD",1754142973075,0.7,165.18,165.14,6.18814065]
["bitfinex","SOLUSD",1754142973243,6.88814065,165.18,165.14,6.18814065]
["bitfinex","SOLUSD",1754142973572,26.0,165.16,165.14,6.18814065]
["bitfinex","SOLUSD",1754142973983,0.7,165.15,165.14,6.18814065]
["bitfinex","SOLUSD",1754142974274,0.7,165.18,165.14,6.18814065]
["bitfinex","SOLUSD",1754142974473,26.7,165.2,165.17,6.18814065]
["bitfinex","SOLUSD",1754142974672,0.7,165.19,165.18,6.18814065]
["bitfinex","SOLUSD",1754142974881,0.7,165.19,165.18,10.28407189]
["bitfinex","SOLUSD",1754142975850,26.7,165.21,165.18,10.28407189]
["bitfinex","SOLUSD",1754142976049,0.7,165.2,165.19,10.28407189]
["bitfinex","SOLUSD",1754142977874,0.7,165.22,165.19,10.28407189]
["bitfinex","SOLUSD",1754142978071,46.28407189,165.25,165.21,10.28407189]
["bitfinex","SOLUSD",1754142978663,0.7,165.24,165.2,10.28407189]
["bitfinex","SOLUSD",1754142980183,10.28407189,165.23,165.14,18.204436]
["bitfinex","SOLUSD",1754142980390,10.28407189,165.19,165.15,10.28407189]
["bitfinex","SOLUSD",1754142980597,0.7,165.18,165.15,10.28407189]
["bitfinex","SOLUSD",1754142981388,0.7,165.18,165.14,10.28407189]
["bitfinex","SOLUSD",1754142981565,10.28407189,165.16,165.11,10.28407189]
["bitfinex","SOLUSD",1754142981775,10.28407189,165.13,164.99,10.0]
["bitfinex","SOLUSD",1754142981975,10.28407189,165.11,165.06,10.28407189]
["bitfinex","SOLUSD",1754142982179,0.7,165.1,165.06,10.28407189]
["bitfinex","SOLUSD",1754142982395,0.7,165.12,165.09,10.28407189]
["bitfinex","SOLUSD",1754142982565,0.7,165.12,165.11,10.28407189]
["bitfinex","SOLUSD",1754142982891,0.7,165.14,165.11,10.28407189]
["bitfinex","SOLUSD",1754142983497,10.28407189,165.15,165.11,10.28407189]
["bitfinex","SOLUSD",1754142983677,0.7,165.13,165.11,10.28407189]
["bitfinex","SOLUSD",1754142983879,0.7,165.13,165.04,16.84468397]
["bitfinex","SOLUSD",1754142984115,0.7,165.13,165.11,10.28407189]
["bitfinex","SOLUSD",1754142985596,26.0,165.14,165.12,10.28407189]
["bitfinex","SOLUSD",1754142986168,0.7,165.13,165.11,10.28407189]
["bitfinex","SOLUSD",1754142986666,26.0,165.14,165.12,10.28407189]
["bitfinex","SOLUSD",1754142986863,26.7,165.14,165.12,10.28407189]
["bitfinex","SOLUSD",1754142987772,0.7,165.17,165.13,10.28407189]
["bitfinex","SOLUSD",1754142988076,0.7,165.16,165.13,10.28407189]
["bitfinex","SOLUSD",1754142988380,0.7,165.15,165.13,10.28407189]
["bitfinex","SOLUSD",1754142988781,10.28407189,165.17,165.13,10.28407189]
["bitfinex","SOLUSD",1754142988983,0.7,165.14,165.13,10.28407189]
["bitfinex","SOLUSD",1754142989392,0.7,165.15,165.13,10.28407189]
["bitfinex","SOLUSD",1754142989702,10.28407189,165.18,165.13,10.28407189]
["bitfinex","SOLUSD",1754142989874,0.7,165.17,165.13,10.28407189]
["bitfinex","SOLUSD",1754142990078,26.7,165.17,165.15,10.28407189]
["bitfinex","SOLUSD",1754142991186,0.7,165.17,165.15,10.28407189]
["bitfinex","SOLUSD",1754142991701,26.0,165.17,165.15,10.28407189]
["bitfinex","SOLUSD",1754142992005,0.66,165.16,165.15,10.28407189]
["bitfinex","SOLUSD",1754142992200,0.66,165.16,165.12,10.28407189]
["bitfinex","SOLUSD",1754142992580,0.66,165.15,165.13,10.28407189]
["bitfinex","SOLUSD",1754142992786,0.66,165.18,165.14,10.28407189]
["bitfinex","SOLUSD",1754142993008,0.66,165.18,165.16,10.28407189]
["bitfinex","SOLUSD",1754142993474,26.66,165.18,165.17,10.28407189]
["bitfinex","SOLUSD",1754142993876,26.66,165.18,165.15,10.28407189]
["bitfinex","SOLUSD",1754142994069,10.28407189,165.2,165.1,36.28407189]
["bitfinex","SOLUSD",1754142994070,26.0,165.19,165.1,36.28407189]
["bitfinex","SOLUSD",1754142994272,0.66,165.17,165.15,10.28407189]
["bitfinex","SOLUSD",1754142994494,0.66,165.16,165.15,10.28407189]
["bitfinex","SOLUSD",1754142994678,26.0,165.18,165.15,10.28407189]
["bitfinex","SOLUSD",1754142994890,26.66,165.18,165.16,10.28407189]
["bitfinex","SOLUSD",1754142995872,0.66,165.17,165.16,10.28407189]
["bitfinex","SOLUSD",1754142997107,0.66,165.17,165.15,10.28407189]
["bitfinex","SOLUSD",1754142997309,0.66,165.17,165.1,36.28407189]
["bitfinex","SOLUSD",1754142997509,0.66,165.17,165.15,10.28407189]
["bitfinex","SOLUSD",1754142997886,26.0,165.19,165.15,10.28407189]
["bitfinex","SOLUSD",1754142998087,0.66,165.18,165.15,10.28407189]
["bitfinex","SOLUSD",1754142998310,0.66,165.17,165.15,10.28407189]
["bitfinex","SOLUSD",1754142998789,0.66,165.17,165.15,6.17246796]
["bitfinex","SOLUSD",1754142999199,0.66,165.16,165.1,26.0]
["bitfinex","SOLUSD",1754142999388,0.66,165.16,165.11,4.45846499]
["bitfinex","SOLUSD",1754142999589,6.17246796,165.18,165.13,6.17246796]
["bitfinex","SOLUSD",1754142999780,26.0,165.19,165.14,6.17246796]
["bitfinex","SOLUSD",1754142999987,0.66,165.17,165.14,6.17246796]
["bitfinex","SOLUSD",1754143000710,26.0,165.18,165.16,6.17246796]
["bitfinex","SOLUSD",1754143001213,0.66,165.17,165.15,6.17246796]
["bitfinex","SOLUSD",1754143001381,0.66,165.16,165.08,18.211066]
["bitfinex","SOLUSD",1754143001584,6.17246796,165.15,165.1,6.17246796]
["bitfinex","SOLUSD",1754143001801,0.66,165.14,165.11,4.46604208]
["bitfinex","SOLUSD",1754143002012,6.17246796,165.13,165.12,4.46604208]
["bitfinex","SOLUSD",1754143002185,6.17246796,165.13,165.09,0.06]
["bitfinex","SOLUSD",1754143002186,6.83246796,165.13,165.09,0.06]
["bitfinex","SOLUSD",1754143002515,0.66,165.12,165.09,0.06]
["bitfinex","SOLUSD",1754143002691,6.17246796,165.13,165.1,4.47109343]
["bitfinex","SOLUSD",1754143002884,0.66,165.11,165.09,0.06]
["bitfinex","SOLUSD",1754143003084,0.66,165.11,165.1,4.47110291]
["bitfinex","SOLUSD",1754143003814,6.83246796,165.13,165.1,4.47110291]
["bitfinex","SOLUSD",1754143004009,0.66,165.11,165.09,0.06]
["bitfinex","SOLUSD",1754143004310,0.66,165.11,165.1,4.4738287]
["bitfinex","SOLUSD",1754143006226,0.66,165.13,165.1,4.4738287]
["bitfinex","SOLUSD",1754143006418,0.66,165.13,165.11,4.4738287]
["bitfinex","SOLUSD",1754143006616,10.29602994,165.14,165.12,4.4738287]
["bitfinex","SOLUSD",1754143006792,10.29602994,165.14,165.09,10.35602994]
["bitfinex","SOLUSD",1754143006793,26.0,165.16,165.09,10.35602994]
["bitfinex","SOLUSD",1754143006996,10.29602994,165.14,165.1,6.72269028]
["bitfinex","SOLUSD",1754143007309,0.66,165.13,165.11,4.48179511]
["bitfinex","SOLUSD",1754143007497,0.66,165.13,165.09,10.35602994]
["bitfinex","SOLUSD",1754143007696,10.29602994,165.14,165.1,4.4812771]
["bitfinex","SOLUSD",1754143007998,0.66,165.12,165.11,4.4812771]
["bitfinex","SOLUSD",1754143008824,26.0,165.16,165.11,4.4812771]
["bitfinex","SOLUSD",1754143008993,26.0,165.16,165.09,0.06]
["bitfinex","SOLUSD",1754143008994,36.95602994,165.16,165.12,10.29602994]
["bitfinex","SOLUSD",1754143009304,0.66,165.15,165.12,10.29602994]
["bitfinex","SOLUSD",1754143009501,0.66,165.15,165.09,0.06]
["bitfinex","SOLUSD",1754143009697,36.95602994,165.17,165.13,10.29602994]
["bitfinex","SOLUSD",1754143009893,0.66,165.16,165.13,10.29602994]
["bitfinex","SOLUSD",1754143010328,0.66,165.16,165.09,0.06]
["bitfinex","SOLUSD",1754143010528,0.66,165.16,165.13,10.29602994]
["bitfinex","SOLUSD",1754143010733,0.66,165.16,165.09,0.06]
["bitfinex","SOLUSD",1754143010917,0.66,165.16,165.13,10.29602994]
["bitfinex","SOLUSD",1754143011106,0.66,165.16,165.12,10.29602994]
["bitfinex","SOLUSD",1754143011519,36.29602994,165.17,165.12,10.29602994]
["bitfinex","SOLUSD",1754143011520,0.66,165.15,165.12,10.29602994]
["bitfinex","SOLUSD",1754143013005,0.66,165.14,165.12,10.29602994]
["bitfinex","SOLUSD",1754143014407,0.66,165.14,165.1,18.212171]
["bitfinex","SOLUSD",1754143014736,0.66,165.14,165.12,10.29602994]
["bitfinex","SOLUSD",1754143015235,0.66,165.16,165.1,18.212171]
["bitfinex","SOLUSD",1754143015434,0.66,165.16,165.11,6.74114866]
["bitfinex","SOLUSD",1754143015728,0.66,165.15,165.12,14.79012905]
["bitfinex","SOLUSD",1754143015947,0.66,165.15,165.12,10.29602994]
["bitfinex","SOLUSD",1754143016118,0.66,165.15,165.13,4.49863545]
["bitfinex","SOLUSD",1754143016432,0.66,165.15,165.12,10.29602994]
["bitfinex","SOLUSD",1754143016746,0.66,165.15,165.13,4.49877841]
["bitfinex","SOLUSD",1754143016949,0.66,165.15,165.12,10.29602994]
["bitfinex","SOLUSD",1754143017114,0.66,165.15,165.13,4.49882029]
["bitfinex","SOLUSD",1754143017314,0.66,165.15,165.12,10.29602994]
["bitfinex","SOLUSD",1754143017638,0.66,165.14,165.12,10.29602994]
["bitfinex","SOLUSD",1754143019550,0.69,165.16,165.12,10.29602994]
["bitfinex","SOLUSD",1754143019771,26.0,165.15,165.14,10.29602994]
["bitfinex","SOLUSD",1754143019937,26.0,165.15,165.14,17.04325588]
["bitfinex","SOLUSD",1754143020525,26.66,165.15,165.14,4.4984057]
["bitfinex","SOLUSD",1754143020831,26.66,165.15,165.12,10.29602994]
["bitfinex","SOLUSD",1754143021152,0.65,165.14,165.13,4.49892943]
["bitfinex","SOLUSD",1754143023159,26.0,165.15,165.13,6.75009738]
["bitfinex","SOLUSD",1754143023457,26.0,165.15,165.14,6.75009738]
["bitfinex","SOLUSD",1754143023654,26.0,165.15,165.14,6.7527793]
["bitfinex","SOLUSD",1754143023971,26.65,165.15,165.14,6.7527793]
["bitfinex","SOLUSD",1754143024822,26.65,165.15,165.14,4.50161135]
["bitfinex","SOLUSD",1754143025242,26.65,165.15,165.14,6.75484939]
["bitfinex","SOLUSD",1754143033176,32.82520491,165.15,165.14,6.75484939]
["bitfinex","SOLUSD",1754143033473,32.82520491,165.15,165.1,6.17520491]
["bitfinex","SOLUSD",1754143033675,32.17520491,165.15,165.11,6.76430413]
["bitfinex","SOLUSD",1754143033844,32.17520491,165.15,165.12,6.76430413]
["bitfinex","SOLUSD",1754143033845,0.65,165.14,165.12,6.76430413]
["bitfinex","SOLUSD",1754143034046,32.17520491,165.15,165.13,4.50951418]
["bitfinex","SOLUSD",1754143034248,26.0,165.15,165.1,6.17520491]
["bitfinex","SOLUSD",1754143034448,32.17520491,165.15,165.11,6.76439275]
["bitfinex","SOLUSD",1754143034754,0.65,165.14,165.12,6.76439275]
["bitfinex","SOLUSD",1754143035079,32.17520491,165.15,165.13,6.76439275]
["bitfinex","SOLUSD",1754143035275,32.17520491,165.15,165.09,0.06]
["bitfinex","SOLUSD",1754143035465,32.17520491,165.15,165.1,12.94301447]
["bitfinex","SOLUSD",1754143035671,0.65,165.14,165.11,6.76780956]
["bitfinex","SOLUSD",1754143035974,0.65,165.13,165.12,6.76780956]
["bitfinex","SOLUSD",1754143038278,0.65,165.13,165.12,6.76752122]
["bitfinex","SOLUSD",1754143039393,26.0,165.14,165.12,12.94272613]
["bitfinex","SOLUSD",1754143039560,26.0,165.14,165.13,6.76752122]
["bitfinex","SOLUSD",1754143039754,26.0,165.15,165.13,6.76752122]
["bitfinex","SOLUSD",1754143040083,26.0,165.15,165.14,6.76752122]
["bitfinex","SOLUSD",1754143040380,26.65,165.15,165.14,6.76752122]
["bitfinex","SOLUSD",1754143041274,26.0,165.15,165.14,12.94272613]
["bitfinex","SOLUSD",1754143041583,26.68,165.15,165.14,6.76752122]
["bitfinex","SOLUSD",1754143044789,26.03,165.15,165.14,6.76752122]
["bitfinex","SOLUSD",1754143044996,26.03,165.15,165.14,12.94272613]
["bitfinex","SOLUSD",1754143045164,0.03,165.15,165.14,12.94272613]
["bitfinex","SOLUSD",1754143048278,0.68,165.15,165.14,6.76752122]
["bitfinex","SOLUSD",1754143049781,0.68,165.15,165.14,6.76750202]
["bitfinex","SOLUSD",1754143050294,26.68,165.15,165.14,6.76750202]
["bitfinex","SOLUSD",1754143050464,26.68,165.15,165.14,2.25594139]
["bitfinex","SOLUSD",1754143051395,26.68,165.15,165.14,6.76913631]
["bitfinex","SOLUSD",1754143055579,26.68,165.15,165.14,6.76877215]
["bitfinex","SOLUSD",1754143057585,26.03,165.15,165.14,12.94397706]
["bitfinex","SOLUSD",1754143059235,0.03,165.15,165.14,12.94397706]
["bitfinex","SOLUSD",1754143062888,0.03,165.15,165.14,12.92761976]
["bitfinex","SOLUSD",1754143063506,0.03,165.15,165.14,25.85523976]
["bitfinex","SOLUSD",1754143067418,0.03,165.15,165.14,25.85229998]
["bitfinex","SOLUSD",1754143070591,0.74,165.15,165.14,19.67709507]
["bitfinex","SOLUSD",1754143070817,0.03,165.15,165.14,25.85229998]
["bitfinex","SOLUSD",1754143071142,0.74,165.15,165.14,15.17842495]
["bitfinex","SOLUSD",1754143071500,0.74,165.15,165.12,6.17520491]
["bitfinex","SOLUSD",1754143071731,0.74,165.15,165.13,2.25009917]
["bitfinex","SOLUSD",1754143071931,0.74,165.15,165.13,6.175204]
["bitfinex","SOLUSD",1754143072732,0.71,165.14,165.13,6.175204]
["bitfinex","SOLUSD",1754143072905,0.71,165.14,165.13,14.60052384]
["bitfinex","SOLUSD",1754143073504,0.71,165.14,165.13,8.42531893]
["bitfinex","SOLUSD",1754143074612,6.88520491,165.14,165.13,8.42531893]
["bitfinex","SOLUSD",1754143074930,6.88520491,165.14,165.09,0.06]
["bitfinex","SOLUSD",1754143075127,6.88520491,165.13,165.1,2.25245831]
["bitfinex","SOLUSD",1754143075426,0.71,165.12,165.09,14.66052391]
["bitfinex","SOLUSD",1754143075620,0.71,165.12,165.09,8.485319]
["bitfinex","SOLUSD",1754143075800,0.71,165.12,165.1,2.25237766]
["bitfinex","SOLUSD",1754143076201,0.71,165.12,165.09,14.66052391]
["bitfinex","SOLUSD",1754143078420,0.71,165.11,165.09,14.66052391]
["bitfinex","SOLUSD",1754143078635,6.17520491,165.14,165.1,6.17520491]
["bitfinex","SOLUSD",1754143079141,6.17520491,165.14,165.09,14.66052391]
["bitfinex","SOLUSD",1754143079348,0.71,165.13,165.1,2.25135526]
["bitfinex","SOLUSD",1754143079715,0.71,165.13,165.1,8.42656017]
["bitfinex","SOLUSD",1754143080036,0.71,165.13,165.1,6.17520491]
["bitfinex","SOLUSD",1754143080222,0.71,165.12,165.1,6.17520491]
["bitfinex","SOLUSD",1754143081045,0.66,165.14,165.11,6.17520491]
["bitfinex","SOLUSD",1754143081220,0.03,165.15,165.12,2.25042292]
["bitfinex","SOLUSD",1754143081410,0.66,165.13,165.11,14.66052391]
["bitfinex","SOLUSD",1754143081729,0.69,165.15,165.12,8.42565602]
["bitfinex","SOLUSD",1754143081907,0.69,165.15,165.12,6.17520491]
["bitfinex","SOLUSD",1754143081908,0.03,165.15,165.12,6.17520491]
["bitfinex","SOLUSD",1754143082241,0.66,165.14,165.12,6.17520491]
["bitfinex","SOLUSD",1754143082840,0.66,165.14,165.13,6.17520491]
["bitfinex","SOLUSD",1754143083039,0.66,165.14,165.13,2.25038759]
["bitfinex","SOLUSD",1754143083218,0.66,165.14,165.09,0.06]
["bitfinex","SOLUSD",1754143083544,0.66,165.14,165.12,20.83572891]
["bitfinex","SOLUSD",1754143085144,0.66,165.13,165.09,0.06]
["bitfinex","SOLUSD",1754143085453,0.66,165.13,165.11,6.17520491]
["bitfinex","SOLUSD",1754143085662,0.66,165.13,165.11,18.213277]
["bitfinex","SOLUSD",1754143085832,0.66,165.13,165.09,6.23520491]
["bitfinex","SOLUSD",1754143086165,0.66,165.13,165.1,8.42597998]
["bitfinex","SOLUSD",1754143086465,0.66,165.13,165.1,12.35040991]
["bitfinex","SOLUSD",1754143087464,0.66,165.13,165.1,6.175205]
["bitfinex","SOLUSD",1754143087622,0.66,165.13,165.09,6.23520491]
["bitfinex","SOLUSD",1754143087946,0.66,165.13,165.1,8.42535541]
["bitfinex","SOLUSD",1754143088154,0.66,165.13,165.1,6.17520491]
["bitfinex","SOLUSD",1754143088661,0.66,165.13,165.09,12.41041]
["bitfinex","SOLUSD",1754143088960,0.66,165.13,165.09,18.58561491]
["bitfinex","SOLUSD",1754143089163,6.17520491,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754143089453,6.83520491,165.1,165.07,0.06]
["bitfinex","SOLUSD",1754143089635,0.66,165.09,165.07,0.06]
["bitfinex","SOLUSD",1754143089834,6.17520491,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754143090358,32.83520491,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754143091356,26.66,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754143092520,32.83520491,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754143093172,49.61988888,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754143093353,23.61988888,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754143094558,49.61988888,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754143094757,23.61988888,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754143095853,26.05024388,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754143096250,26.05024388,165.08,165.04,0.06]
["bitfinex","SOLUSD",1754143096251,26.0,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754143096455,55.13509379,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754143096663,55.79509379,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754143097043,61.85386385,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754143097252,16.78468397,165.04,165.02,0.06]
["bitfinex","SOLUSD",1754143097478,22.95988888,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754143097850,23.61988888,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754143100353,23.61988888,165.03,164.94,0.06]
["bitfinex","SOLUSD",1754143100354,26.0,165.0,164.94,0.06]
["bitfinex","SOLUSD",1754143100558,6.17520491,164.98,164.94,6.23520491]
["bitfinex","SOLUSD",1754143100778,6.83520491,164.98,164.94,6.23520491]
["bitfinex","SOLUSD",1754143100958,0.66,164.98,164.94,6.23520491]
["bitfinex","SOLUSD",1754143101574,6.17520491,164.99,164.94,6.23520491]
["bitfinex","SOLUSD",1754143101767,6.83520491,164.99,164.94,6.35520491]
["bitfinex","SOLUSD",1754143102161,0.66,164.98,164.94,6.23520491]
["bitfinex","SOLUSD",1754143103474,6.17520491,164.99,164.94,6.23520491]
["bitfinex","SOLUSD",1754143103688,6.17520491,164.99,164.94,6.35520491]
["bitfinex","SOLUSD",1754143103985,6.83520491,164.99,164.94,6.35520491]
["bitfinex","SOLUSD",1754143105085,6.17520491,164.97,164.94,0.06]
["bitfinex","SOLUSD",1754143105382,6.17520491,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143105567,6.83520491,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143107985,6.17520491,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143108187,26.0,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143109300,6.83520491,164.98,164.94,0.06]
["bitfinex","SOLUSD",1754143109464,32.17520491,164.98,164.94,0.18]
["bitfinex","SOLUSD",1754143110093,32.83520491,164.98,164.94,0.06]
["bitfinex","SOLUSD",1754143110264,26.66,164.98,164.94,6.23520491]
["bitfinex","SOLUSD",1754143110892,26.66,164.98,164.94,6.35520491]
["bitfinex","SOLUSD",1754143111065,26.0,164.98,164.94,6.35520491]
["bitfinex","SOLUSD",1754143111387,26.0,164.96,164.95,6.17520491]
["bitfinex","SOLUSD",1754143111697,26.0,164.96,164.94,0.18]
["bitfinex","SOLUSD",1754143111698,26.71,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754143111865,32.17520491,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754143112062,0.71,164.95,164.94,1962.6734]
["bitfinex","SOLUSD",1754143112994,26.0,164.96,164.94,1962.6734]
["bitfinex","SOLUSD",1754143113204,26.71,164.95,164.94,1962.6734]
["bitfinex","SOLUSD",1754143113414,23.66988888,164.95,164.94,1961.9534]
["bitfinex","SOLUSD",1754143113897,17.49468397,164.95,164.94,1961.9534]
["bitfinex","SOLUSD",1754143114083,23.66988888,164.95,164.94,1961.9534]
["bitfinex","SOLUSD",1754143118198,17.49468397,164.95,164.94,1961.9534]
["bitfinex","SOLUSD",1754143118411,23.66988888,164.95,164.94,1961.9534]
["bitfinex","SOLUSD",1754143118911,16.78468397,164.95,164.94,1961.9534]
["bitfinex","SOLUSD",1754143119814,0.71,164.95,164.94,1961.9534]
["bitfinex","SOLUSD",1754143120115,26.0,164.95,164.94,1961.9534]
["bitfinex","SOLUSD",1754143122293,48.95988888,164.95,164.94,1961.9534]
["bitfinex","SOLUSD",1754143122499,49.66988888,164.95,164.94,1961.9534]
["bitfinex","SOLUSD",1754143125489,42.78468397,164.95,164.94,1961.9534]
["bitfinex","SOLUSD",1754143125706,48.95988888,164.95,164.94,1961.9534]
["bitfinex","SOLUSD",1754143125986,6.17520491,164.97,164.94,1961.9534]
["bitfinex","SOLUSD",1754143126226,26.0,164.95,164.94,1961.9534]
["bitfinex","SOLUSD",1754143126395,26.0,164.95,164.94,1962.6234]
["bitfinex","SOLUSD",1754143127121,6.17520491,164.98,164.94,1962.6234]
["bitfinex","SOLUSD",1754143127122,16.78468397,164.98,164.94,1968.79860491]
["bitfinex","SOLUSD",1754143127308,6.17520491,164.98,164.94,1968.79860491]
["bitfinex","SOLUSD",1754143127726,26.0,164.95,164.94,1968.79860491]
["bitfinex","SOLUSD",1754143128491,3.16497467,165.0,164.94,1968.79860491]
["bitfinex","SOLUSD",1754143128694,3.16497467,165.0,164.98,6.17520491]
["bitfinex","SOLUSD",1754143128923,3.16497467,165.0,164.99,6.84520491]
["bitfinex","SOLUSD",1754143129143,16.78468397,165.02,164.99,6.84520491]
["bitfinex","SOLUSD",1754143129425,26.0,165.0,164.99,6.84520491]
["bitfinex","SOLUSD",1754143130130,26.0,165.0,164.99,6.17520491]
["bitfinex","SOLUSD",1754143130734,26.0,164.99,164.98,6.17520491]
["bitfinex","SOLUSD",1754143130955,26.0,164.99,164.98,6.84520491]
["bitfinex","SOLUSD",1754143132345,26.0,165.02,164.98,6.84520491]
["bitfinex","SOLUSD",1754143132548,26.0,165.02,165.0,6.17520491]
["bitfinex","SOLUSD",1754143132713,26.0,165.02,165.01,6.84520491]
["bitfinex","SOLUSD",1754143133249,26.0,165.02,165.01,6.17520491]
["bitfinex","SOLUSD",1754143133942,26.0,165.02,165.0,6.17520491]
["bitfinex","SOLUSD",1754143134238,26.0,165.02,165.01,6.17520491]
["bitfinex","SOLUSD",1754143136122,26.0,165.02,165.0,6.84520491]
["bitfinex","SOLUSD",1754143136711,26.0,165.02,165.0,6.17520491]
["bitfinex","SOLUSD",1754143137109,26.0,165.02,164.96,0.67]
["bitfinex","SOLUSD",1754143137110,26.0,165.0,164.96,0.67]
["bitfinex","SOLUSD",1754143137309,0.71,165.01,164.96,0.67]
["bitfinex","SOLUSD",1754143137508,0.71,165.01,164.94,1962.0134]
["bitfinex","SOLUSD",1754143137509,26.0,164.99,164.97,6.17520491]
["bitfinex","SOLUSD",1754143137744,32.17520491,165.01,164.97,6.17520491]
["bitfinex","SOLUSD",1754143137949,26.0,164.98,164.94,1962.6834]
["bitfinex","SOLUSD",1754143138112,26.0,164.98,164.94,1968.85860491]
["bitfinex","SOLUSD",1754143138306,26.0,164.98,164.95,2.2522897]
["bitfinex","SOLUSD",1754143138544,26.0,164.95,164.94,1962.0134]
["bitfinex","SOLUSD",1754143138735,32.88520491,164.95,164.94,1964.26787762]
["bitfinex","SOLUSD",1754143138922,49.66988888,164.95,164.94,1962.0134]
["bitfinex","SOLUSD",1754143140135,55.73233204,164.95,164.94,1962.0134]
["bitfinex","SOLUSD",1754143140839,49.66988888,164.95,164.94,1962.0134]
["bitfinex","SOLUSD",1754143141046,55.73233204,164.95,164.94,1962.0134]
["bitfinex","SOLUSD",1754143141729,49.66988888,164.95,164.94,1962.0134]
["bitfinex","SOLUSD",1754143142554,55.73233204,164.95,164.94,1962.0134]
["bitfinex","SOLUSD",1754143142715,65.73233204,164.95,164.94,1836.06065301]
["bitfinex","SOLUSD",1754143142913,71.90753695,164.95,164.94,1731.52964037]
["bitfinex","SOLUSD",1754143143152,75.99216125,164.95,164.94,1627.76288283]
["bitfinex","SOLUSD",1754143143328,94.21216125,164.95,164.94,1627.76288283]
["bitfinex","SOLUSD",1754143143533,94.21216125,164.95,164.94,1503.77148013]
["bitfinex","SOLUSD",1754143143732,94.21216125,164.95,164.94,1461.25533847]
["bitfinex","SOLUSD",1754143143733,69.81695634,164.95,164.94,1461.25533847]
["bitfinex","SOLUSD",1754143144049,69.81695634,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143144225,65.73233204,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143144620,55.73233204,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143146481,49.66988888,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143146633,22.95988888,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143147228,22.45988888,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143148645,48.45988888,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143148852,16.28468397,164.95,164.94,1451.04575065]
["bitfinex","SOLUSD",1754143149652,25.14921217,164.95,164.94,1451.04575065]
["bitfinex","SOLUSD",1754143149850,8.8645282,164.95,164.94,1457.22095556]
["bitfinex","SOLUSD",1754143150062,8.8645282,164.95,164.94,1451.04575065]
["bitfinex","SOLUSD",1754143151538,34.8645282,164.95,164.94,1451.04575065]
["bitfinex","SOLUSD",1754143153364,8.8645282,164.95,164.94,1451.04575065]
["bitfinex","SOLUSD",1754143153739,31.82441708,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143154954,31.85441708,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143155540,15.06973311,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143155757,8.8945282,164.95,164.94,1451.04575065]
["bitfinex","SOLUSD",1754143162360,34.8945282,164.95,164.94,1451.04575065]
["bitfinex","SOLUSD",1754143162868,8.8945282,164.95,164.94,1451.04575065]
["bitfinex","SOLUSD",1754143163257,34.8945282,164.95,164.94,1457.22095556]
["bitfinex","SOLUSD",1754143164257,34.8945282,164.95,164.94,1451.04575065]
["bitfinex","SOLUSD",1754143165173,8.8945282,164.95,164.94,1451.04575065]
["bitfinex","SOLUSD",1754143165754,15.06973311,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143166541,8.8945282,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143167949,8.8945282,164.95,164.94,1451.04575065]
["bitfinex","SOLUSD",1754143170357,34.8945282,164.95,164.94,1457.22095556]
["bitfinex","SOLUSD",1754143170664,8.8945282,164.95,164.94,1457.22095556]
["bitfinex","SOLUSD",1754143173864,8.8945282,164.95,164.94,1451.04575065]
["bitfinex","SOLUSD",1754143174064,8.8945282,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143176276,15.06973311,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143176478,8.8945282,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143176985,15.06973311,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143180083,8.8945282,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143180662,8.8945282,164.95,164.94,1451.08575065]
["bitfinex","SOLUSD",1754143181381,8.8945282,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143181791,8.8945282,164.95,164.94,1451.08575065]
["bitfinex","SOLUSD",1754143182657,8.8945282,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143183284,15.06973311,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143183857,15.68973311,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143184100,32.47441708,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143184409,41.70296782,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143184605,35.64052466,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143184961,41.70296782,164.95,164.94,1450.37575065]
["bitfinex","SOLUSD",1754143188168,51.70296782,164.95,164.94,1221.33270645]
["bitfinex","SOLUSD",1754143188465,55.78820555,164.95,164.94,1221.33270645]
["bitfinex","SOLUSD",1754143189204,55.78820555,164.95,164.94,1138.38966225]
["bitfinex","SOLUSD",1754143190895,55.78820555,164.95,164.94,1055.44661805]
["bitfinex","SOLUSD",1754143191205,55.78820555,164.95,164.94,1044.56703023]
["bitfinex","SOLUSD",1754143191378,55.78820555,164.95,164.94,981.43390884]
["bitfinex","SOLUSD",1754143191379,80.18341046,164.95,164.94,981.43390884]
["bitfinex","SOLUSD",1754143191576,77.01730288,164.95,164.94,896.97585637]
["bitfinex","SOLUSD",1754143191899,77.01730288,164.95,164.94,695.68949305]
["bitfinex","SOLUSD",1754143192104,77.01730288,164.95,164.94,640.82327539]
["bitfinex","SOLUSD",1754143192301,77.01730288,164.95,164.94,621.76079425]
["bitfinex","SOLUSD",1754143192495,80.1852833,164.95,164.94,563.18650558]
["bitfinex","SOLUSD",1754143192700,80.1852833,164.95,164.94,394.09534058]
["bitfinex","SOLUSD",1754143192913,80.1852833,164.95,164.94,352.48059127]
["bitfinex","SOLUSD",1754143193120,83.36092232,164.95,164.94,325.07148548]
["bitfinex","SOLUSD",1754143193321,88.43922094,164.95,164.94,313.85249378]
["bitfinex","SOLUSD",1754143193691,88.43922094,164.95,164.94,214.37993161]
["bitfinex","SOLUSD",1754143193889,88.43922094,164.95,164.94,197.85041364]
["bitfinex","SOLUSD",1754143194089,88.43922094,164.95,164.94,186.97082582]
["bitfinex","SOLUSD",1754143194306,88.43922094,164.95,164.94,175.75183412]
["bitfinex","SOLUSD",1754143194811,88.43922094,164.95,164.94,92.80878992]
["bitfinex","SOLUSD",1754143195018,106.69128194,164.95,164.94,92.80878992]
["bitfinex","SOLUSD",1754143195197,106.69128194,164.95,164.87,0.2]
["bitfinex","SOLUSD",1754143195198,26.78468397,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143195388,39.13509379,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143196099,47.80227956,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143196991,50.83377846,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143197615,50.21377846,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143199084,34.03857355,164.88,164.87,0.91]
["bitfinex","SOLUSD",1754143199820,27.86336864,164.88,164.87,0.91]
["bitfinex","SOLUSD",1754143200409,8.04718577,164.88,164.87,0.91]
["bitfinex","SOLUSD",1754143200801,8.04718577,164.88,164.87,7.08520491]
["bitfinex","SOLUSD",1754143201197,34.04718577,164.88,164.87,7.08520491]
["bitfinex","SOLUSD",1754143201505,8.04718577,164.88,164.87,7.08520491]
["bitfinex","SOLUSD",1754143201814,34.04718577,164.88,164.87,7.08520491]
["bitfinex","SOLUSD",1754143204803,8.04718577,164.88,164.87,7.08520491]
["bitfinex","SOLUSD",1754143207237,63.9707979,164.92,164.87,13.26040982]
["bitfinex","SOLUSD",1754143207437,89.9707979,164.92,164.91,6.17520491]
["bitfinex","SOLUSD",1754143207621,89.9707979,164.92,164.91,6.84520491]
["bitfinex","SOLUSD",1754143207934,63.9707979,164.92,164.91,6.84520491]
["bitfinex","SOLUSD",1754143212513,0.03,164.95,164.91,6.84520491]
["bitfinex","SOLUSD",1754143212740,0.03,164.95,164.94,6.17520491]
["bitfinex","SOLUSD",1754143213126,0.03,164.95,164.94,6.84520491]
["bitfinex","SOLUSD",1754143226943,0.03,164.95,164.94,6.17520491]
["bitfinex","SOLUSD",1754143227132,0.03,164.95,164.94,6.84520491]
["bitfinex","SOLUSD",1754143227632,0.03,164.95,164.88,130.79419988]
["bitfinex","SOLUSD",1754143227836,26.03,164.95,164.93,6.17520491]
["bitfinex","SOLUSD",1754143229559,0.03,164.95,164.94,6.17520491]
["bitfinex","SOLUSD",1754143229778,26.03,164.95,164.94,6.17520491]
["bitfinex","SOLUSD",1754143233538,0.03,164.95,164.94,6.17520491]
["bitfinex","SOLUSD",1754143233739,26.03,164.95,164.94,6.17520491]
["bitfinex","SOLUSD",1754143234477,0.03,164.95,164.94,6.17520491]
["bitfinex","SOLUSD",1754143234668,26.03,164.95,164.94,6.17520491]
["bitfinex","SOLUSD",1754143235045,0.65,164.95,164.87,0.2]
["bitfinex","SOLUSD",1754143235269,6.17520491,164.94,164.89,6.17520491]
["bitfinex","SOLUSD",1754143235468,0.62,164.93,164.89,6.17520491]
["bitfinex","SOLUSD",1754143235670,32.79520491,164.93,164.88,6.17520491]
["bitfinex","SOLUSD",1754143235856,0.62,164.92,164.88,6.17520491]
["bitfinex","SOLUSD",1754143236044,6.79520491,164.92,164.87,7.03520491]
["bitfinex","SOLUSD",1754143236244,32.17520491,164.93,164.88,6.83520491]
["bitfinex","SOLUSD",1754143236466,32.79520491,164.93,164.89,0.66]
["bitfinex","SOLUSD",1754143237045,0.62,164.92,164.87,0.86]
["bitfinex","SOLUSD",1754143237261,0.62,164.92,164.88,6.17520491]
["bitfinex","SOLUSD",1754143237476,0.62,164.92,164.88,6.83520491]
["bitfinex","SOLUSD",1754143237981,0.62,164.91,164.87,6.37520491]
["bitfinex","SOLUSD",1754143238155,0.62,164.91,164.87,0.2]
["bitfinex","SOLUSD",1754143238349,0.62,164.9,164.87,0.2]
["bitfinex","SOLUSD",1754143238546,26.0,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143239672,16.78468397,164.93,164.87,0.2]
["bitfinex","SOLUSD",1754143239673,6.17520491,164.89,164.87,0.2]
["bitfinex","SOLUSD",1754143239864,6.79520491,164.89,164.87,0.2]
["bitfinex","SOLUSD",1754143240780,32.17520491,164.9,164.87,0.2]
["bitfinex","SOLUSD",1754143241577,32.79520491,164.9,164.87,0.2]
["bitfinex","SOLUSD",1754143242039,0.62,164.89,164.87,0.2]
["bitfinex","SOLUSD",1754143242244,6.79520491,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143242477,23.57988888,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143242970,6.79520491,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143243711,26.0,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143243880,26.0,164.88,164.87,0.86]
["bitfinex","SOLUSD",1754143244282,26.0,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143245209,32.79520491,164.93,164.87,7.03520491]
["bitfinex","SOLUSD",1754143245413,32.79520491,164.93,164.89,6.17520491]
["bitfinex","SOLUSD",1754143245713,32.79520491,164.93,164.89,6.83520491]
["bitfinex","SOLUSD",1754143246404,26.0,164.89,164.87,6.37520491]
["bitfinex","SOLUSD",1754143246612,26.0,164.89,164.87,0.2]
["bitfinex","SOLUSD",1754143246783,26.62,164.89,164.87,0.2]
["bitfinex","SOLUSD",1754143246982,32.79520491,164.89,164.87,0.2]
["bitfinex","SOLUSD",1754143248388,26.0,164.88,164.87,6.37520491]
["bitfinex","SOLUSD",1754143248987,29.16690256,164.91,164.87,7.03520491]
["bitfinex","SOLUSD",1754143249195,26.0,164.91,164.89,6.17520491]
["bitfinex","SOLUSD",1754143249398,26.0,164.91,164.89,0.66]
["bitfinex","SOLUSD",1754143249909,26.0,164.91,164.89,6.83520491]
["bitfinex","SOLUSD",1754143250078,26.0,164.9,164.89,0.66]
["bitfinex","SOLUSD",1754143250514,26.0,164.9,164.89,6.83520491]
["bitfinex","SOLUSD",1754143250883,26.0,164.9,164.88,6.17520491]
["bitfinex","SOLUSD",1754143252286,26.0,164.9,164.88,6.83520491]
["bitfinex","SOLUSD",1754143252587,26.0,164.91,164.89,6.83520491]
["bitfinex","SOLUSD",1754143252905,26.0,164.91,164.9,6.83520491]
["bitfinex","SOLUSD",1754143253092,3.16618829,164.93,164.9,6.83520491]
["bitfinex","SOLUSD",1754143253293,3.16618829,164.93,164.91,6.83520491]
["bitfinex","SOLUSD",1754143253520,29.16618829,164.93,164.91,6.83520491]
["bitfinex","SOLUSD",1754143254016,3.16618829,164.93,164.9,6.17520491]
["bitfinex","SOLUSD",1754143254218,3.16618829,164.93,164.9,6.83520491]
["bitfinex","SOLUSD",1754143254721,26.0,164.91,164.89,6.17520491]
["bitfinex","SOLUSD",1754143255024,9.3413932,164.93,164.88,6.17520491]
["bitfinex","SOLUSD",1754143255188,26.0,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143255389,26.0,164.88,164.87,6.37520491]
["bitfinex","SOLUSD",1754143255591,26.0,164.88,164.87,7.03520491]
["bitfinex","SOLUSD",1754143256008,26.0,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143256196,0.62,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143257932,6.17520491,164.89,164.87,0.2]
["bitfinex","SOLUSD",1754143258100,26.0,164.89,164.87,0.86]
["bitfinex","SOLUSD",1754143258306,26.0,164.89,164.88,6.83520491]
["bitfinex","SOLUSD",1754143259023,146.1,164.92,164.88,6.83520491]
["bitfinex","SOLUSD",1754143259228,26.0,164.9,164.89,6.17520491]
["bitfinex","SOLUSD",1754143259435,26.0,164.9,164.89,6.83520491]
["bitfinex","SOLUSD",1754143263143,26.0,164.89,164.88,6.17520491]
["bitfinex","SOLUSD",1754143263846,26.0,164.92,164.88,6.17520491]
["bitfinex","SOLUSD",1754143264037,26.0,164.92,164.89,6.17520491]
["bitfinex","SOLUSD",1754143264239,26.0,164.9,164.88,6.17520491]
["bitfinex","SOLUSD",1754143264418,26.0,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143265919,26.0,164.89,164.87,7.03520491]
["bitfinex","SOLUSD",1754143266119,26.0,164.89,164.88,6.83520491]
["bitfinex","SOLUSD",1754143267139,3.16618829,164.93,164.88,13.01040982]
["bitfinex","SOLUSD",1754143267440,0.03,164.94,164.92,6.17520491]
["bitfinex","SOLUSD",1754143267645,26.03,164.94,164.93,6.17520491]
["bitfinex","SOLUSD",1754143268823,26.03,164.94,164.93,6.83520491]
["bitfinex","SOLUSD",1754143269031,26.03,164.94,164.93,6.17520491]
["bitfinex","SOLUSD",1754143269233,32.82520491,164.94,164.89,6.17520491]
["bitfinex","SOLUSD",1754143269412,32.82520491,164.94,164.9,6.17520491]
["bitfinex","SOLUSD",1754143269413,26.0,164.91,164.9,6.17520491]
["bitfinex","SOLUSD",1754143269621,26.0,164.91,164.9,6.83520491]
["bitfinex","SOLUSD",1754143270948,26.0,164.92,164.88,0.66]
["bitfinex","SOLUSD",1754143271123,26.0,164.92,164.9,6.17520491]
["bitfinex","SOLUSD",1754143271842,26.0,164.92,164.88,0.66]
["bitfinex","SOLUSD",1754143272052,0.62,164.91,164.87,0.2]
["bitfinex","SOLUSD",1754143272341,26.0,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143273541,26.0,164.88,164.87,6.37520491]
["bitfinex","SOLUSD",1754143275753,26.0,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143276652,26.0,164.89,164.87,7.03520491]
["bitfinex","SOLUSD",1754143277230,26.62,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143278146,26.0,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143278661,32.79520491,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143280756,26.62,164.9,164.87,0.2]
["bitfinex","SOLUSD",1754143280963,26.0,164.9,164.87,7.03520491]
["bitfinex","SOLUSD",1754143281164,26.0,164.89,164.87,0.86]
["bitfinex","SOLUSD",1754143281459,26.0,164.89,164.87,0.2]
["bitfinex","SOLUSD",1754143281629,6.79520491,164.91,164.87,0.2]
["bitfinex","SOLUSD",1754143281829,26.0,164.89,164.87,0.2]
["bitfinex","SOLUSD",1754143282275,0.62,164.89,164.87,0.2]
["bitfinex","SOLUSD",1754143283467,26.0,164.9,164.87,0.2]
["bitfinex","SOLUSD",1754143283650,26.0,164.9,164.87,0.86]
["bitfinex","SOLUSD",1754143284263,32.79520491,164.9,164.87,0.2]
["bitfinex","SOLUSD",1754143284952,0.62,164.89,164.87,0.2]
["bitfinex","SOLUSD",1754143285357,0.62,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143285932,49.57988888,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143287952,52.74715665,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143289574,52.12715665,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143289766,3.16726777,164.88,164.87,7.03520491]
["bitfinex","SOLUSD",1754143289970,22.95988888,164.92,164.87,7.03520491]
["bitfinex","SOLUSD",1754143290138,26.0,164.88,164.87,7.03520491]
["bitfinex","SOLUSD",1754143291068,26.0,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143291472,49.57988888,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143294079,48.95988888,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143294442,49.57988888,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143297085,55.64490586,164.88,164.87,0.2]
["bitfinex","SOLUSD",1754143297284,16.78468397,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143297493,27.66806355,164.87,164.85,0.06]
["bitfinex","SOLUSD",1754143297778,32.17520491,164.8,164.76,0.7]
["bitfinex","SOLUSD",1754143298160,48.95988888,164.8,164.76,0.7]
["bitfinex","SOLUSD",1754143298362,26.0,164.84,164.79,0.8]
["bitfinex","SOLUSD",1754143298553,26.0,164.8,164.79,0.8]
["bitfinex","SOLUSD",1754143298753,32.17520491,164.8,164.79,0.8]
["bitfinex","SOLUSD",1754143299166,26.0,164.8,164.79,0.8]
["bitfinex","SOLUSD",1754143299379,26.0,164.82,164.79,6.97520491]
["bitfinex","SOLUSD",1754143299578,26.0,164.82,164.81,6.17520491]
["bitfinex","SOLUSD",1754143299880,26.0,164.82,164.81,0.7]
["bitfinex","SOLUSD",1754143300766,4.89414936,164.83,164.81,0.7]
["bitfinex","SOLUSD",1754143300961,6.17520491,164.85,164.81,0.7]
["bitfinex","SOLUSD",1754143301178,152.27520491,164.85,164.8,6.17520491]
["bitfinex","SOLUSD",1754143301391,152.27520491,164.85,164.82,0.7]
["bitfinex","SOLUSD",1754143301556,26.0,164.83,164.82,0.7]
["bitfinex","SOLUSD",1754143302054,26.0,164.83,164.82,6.17520491]
["bitfinex","SOLUSD",1754143302257,26.0,164.83,164.79,0.1]
["bitfinex","SOLUSD",1754143302473,26.0,164.83,164.81,6.17520491]
["bitfinex","SOLUSD",1754143302777,26.0,164.83,164.82,6.87520491]
["bitfinex","SOLUSD",1754143303080,26.0,164.85,164.82,6.87520491]
["bitfinex","SOLUSD",1754143303281,26.0,164.85,164.84,6.17520491]
["bitfinex","SOLUSD",1754143303492,26.0,164.85,164.84,6.87520491]
["bitfinex","SOLUSD",1754143303679,26.0,164.88,164.84,6.87520491]
["bitfinex","SOLUSD",1754143303991,26.0,164.88,164.86,6.17520491]
["bitfinex","SOLUSD",1754143304164,26.0,164.88,164.86,6.87520491]
["bitfinex","SOLUSD",1754143304165,30.79345104,164.88,164.86,6.87520491]
["bitfinex","SOLUSD",1754143304363,4.79345104,164.88,164.86,6.87520491]
["bitfinex","SOLUSD",1754143304597,26.0,164.89,164.87,6.87520491]
["bitfinex","SOLUSD",1754143304762,26.0,164.88,164.87,6.87520491]
["bitfinex","SOLUSD",1754143305268,26.0,164.88,164.87,0.7]
["bitfinex","SOLUSD",1754143306190,26.0,164.88,164.86,6.17520491]
["bitfinex","SOLUSD",1754143306369,26.0,164.86,164.84,6.17520491]
["bitfinex","SOLUSD",1754143306562,26.0,164.86,164.84,6.87520491]
["bitfinex","SOLUSD",1754143306775,26.0,164.85,164.83,6.17520491]
["bitfinex","SOLUSD",1754143307214,26.0,164.85,164.83,6.87520491]
["bitfinex","SOLUSD",1754143307364,26.0,164.85,164.84,6.87520491]
["bitfinex","SOLUSD",1754143307689,30.83062162,164.89,164.84,6.93520491]
["bitfinex","SOLUSD",1754143307885,3.78629144,164.92,164.88,6.17520491]
["bitfinex","SOLUSD",1754143307886,3.19629144,164.92,164.88,6.17520491]
["bitfinex","SOLUSD",1754143308085,3.19629144,164.92,164.9,6.17520491]
["bitfinex","SOLUSD",1754143308281,26.0,164.91,164.89,6.87520491]
["bitfinex","SOLUSD",1754143308484,26.0,164.91,164.9,0.7]
["bitfinex","SOLUSD",1754143308983,26.0,164.91,164.89,6.17520491]
["bitfinex","SOLUSD",1754143309192,30.95395307,164.91,164.89,6.17520491]
["bitfinex","SOLUSD",1754143309570,30.95395307,164.91,164.89,6.87520491]
["bitfinex","SOLUSD",1754143309766,26.0,164.91,164.89,6.87520491]
["bitfinex","SOLUSD",1754143309970,3.19629144,164.92,164.89,0.7]
["bitfinex","SOLUSD",1754143310289,26.0,164.91,164.9,6.87520491]
["bitfinex","SOLUSD",1754143313870,26.0,164.91,164.89,6.17520491]
["bitfinex","SOLUSD",1754143314087,26.0,164.91,164.89,6.87520491]
["bitfinex","SOLUSD",1754143315294,26.0,164.91,164.9,6.87520491]
["bitfinex","SOLUSD",1754143315878,26.03,164.92,164.9,6.87520491]
["bitfinex","SOLUSD",1754143316065,0.03,164.92,164.91,6.87520491]
["bitfinex","SOLUSD",1754143316474,26.03,164.92,164.91,6.87520491]
["bitfinex","SOLUSD",1754143319213,26.03,164.92,164.91,6.17520491]
["bitfinex","SOLUSD",1754143319714,26.03,164.92,164.91,6.87520491]
["bitfinex","SOLUSD",1754143320514,26.03,164.92,164.91,6.17520491]
["bitfinex","SOLUSD",1754143320810,26.03,164.92,164.85,90.20661207]
["bitfinex","SOLUSD",1754143320811,26.0,164.89,164.87,6.87520491]
["bitfinex","SOLUSD",1754143321307,26.03,164.92,164.88,6.84520491]
["bitfinex","SOLUSD",1754143321512,26.0,164.9,164.89,0.67]
["bitfinex","SOLUSD",1754143321892,26.0,164.9,164.88,6.17520491]
["bitfinex","SOLUSD",1754143322091,32.82520491,164.92,164.87,6.17520491]
["bitfinex","SOLUSD",1754143322297,32.17520491,164.9,164.85,0.67]
["bitfinex","SOLUSD",1754143322507,32.17520491,164.9,164.85,6.84520491]
["bitfinex","SOLUSD",1754143322710,26.0,164.9,164.86,6.17520491]
["bitfinex","SOLUSD",1754143322887,26.62,164.9,164.86,6.17520491]
["bitfinex","SOLUSD",1754143323217,26.0,164.88,164.87,0.67]
["bitfinex","SOLUSD",1754143323417,26.0,164.88,164.87,6.84520491]
["bitfinex","SOLUSD",1754143323724,26.0,164.89,164.87,6.84520491]
["bitfinex","SOLUSD",1754143323905,26.0,164.89,164.88,6.17520491]
["bitfinex","SOLUSD",1754143324090,26.0,164.89,164.88,6.84520491]
["bitfinex","SOLUSD",1754143324523,26.03,164.92,164.88,6.84520491]
["bitfinex","SOLUSD",1754143324688,26.0,164.91,164.89,6.84520491]
["bitfinex","SOLUSD",1754143324887,26.0,164.91,164.9,6.84520491]
["bitfinex","SOLUSD",1754143326517,26.03,164.92,164.9,6.17520491]
["bitfinex","SOLUSD",1754143326815,0.03,164.92,164.91,6.17520491]
["bitfinex","SOLUSD",1754143326989,26.03,164.92,164.91,6.17520491]
["bitfinex","SOLUSD",1754143327317,0.03,164.92,164.91,22.95988888]
["bitfinex","SOLUSD",1754143328388,0.03,164.92,164.91,23.62988888]
["bitfinex","SOLUSD",1754143328586,0.03,164.92,164.91,6.84520491]
["bitfinex","SOLUSD",1754143330211,0.03,164.92,164.91,6.17520491]
["bitfinex","SOLUSD",1754143330384,0.03,164.92,164.91,6.84520491]
["bitfinex","SOLUSD",1754143332022,0.03,164.92,164.91,6.17520491]
["bitfinex","SOLUSD",1754143333525,0.03,164.92,164.91,6.84520491]
["bitfinex","SOLUSD",1754143334104,0.03,164.92,164.91,6.17520491]
["bitfinex","SOLUSD",1754143334926,32.88520491,164.92,164.85,0.06]
["bitfinex","SOLUSD",1754143335240,26.0,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754143335399,26.0,164.86,164.85,6.23520491]
["bitfinex","SOLUSD",1754143335897,26.68,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754143336318,26.0,164.87,164.85,6.23520491]
["bitfinex","SOLUSD",1754143336832,26.0,164.88,164.86,10.32653892]
["bitfinex","SOLUSD",1754143337618,0.03,164.92,164.87,10.99653892]
["bitfinex","SOLUSD",1754143337619,0.71,164.92,164.87,10.99653892]
["bitfinex","SOLUSD",1754143337921,0.71,164.92,164.89,10.32653892]
["bitfinex","SOLUSD",1754143337922,26.0,164.91,164.89,10.32653892]
["bitfinex","SOLUSD",1754143338295,26.0,164.91,164.9,10.32653892]
["bitfinex","SOLUSD",1754143338519,26.0,164.91,164.89,10.32653892]
["bitfinex","SOLUSD",1754143338903,0.68,164.9,164.85,0.06]
["bitfinex","SOLUSD",1754143339119,0.68,164.9,164.87,10.32653892]
["bitfinex","SOLUSD",1754143339904,0.68,164.89,164.87,10.32653892]
["bitfinex","SOLUSD",1754143340104,26.03,164.92,164.87,10.32653892]
["bitfinex","SOLUSD",1754143340105,0.68,164.9,164.87,10.32653892]
["bitfinex","SOLUSD",1754143340307,26.03,164.92,164.88,10.32653892]
["bitfinex","SOLUSD",1754143340509,26.71,164.92,164.88,10.32653892]
["bitfinex","SOLUSD",1754143340716,0.68,164.91,164.88,10.32653892]
["bitfinex","SOLUSD",1754143340930,0.68,164.91,164.89,10.32653892]
["bitfinex","SOLUSD",1754143341135,26.0,164.91,164.89,10.32653892]
["bitfinex","SOLUSD",1754143341337,0.03,164.92,164.9,10.32653892]
["bitfinex","SOLUSD",1754143341514,0.03,164.92,164.91,10.32653892]
["bitfinex","SOLUSD",1754143342632,0.03,164.92,164.91,10.99653892]
["bitfinex","SOLUSD",1754143343616,0.03,164.92,164.91,10.32653892]
["bitfinex","SOLUSD",1754143344010,0.03,164.92,164.85,0.06]
["bitfinex","SOLUSD",1754143344011,0.71,164.92,164.85,0.06]
["bitfinex","SOLUSD",1754143344220,26.0,164.9,164.88,10.32653892]
["bitfinex","SOLUSD",1754143344436,26.68,164.9,164.88,10.32653892]
["bitfinex","SOLUSD",1754143344818,26.0,164.88,164.85,0.06]
["bitfinex","SOLUSD",1754143345028,0.68,164.87,164.85,0.06]
["bitfinex","SOLUSD",1754143345223,26.0,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754143347736,26.0,164.87,164.85,11.05653892]
["bitfinex","SOLUSD",1754143347930,26.0,164.87,164.86,10.32653892]
["bitfinex","SOLUSD",1754143348635,26.68,164.9,164.86,10.32653892]
["bitfinex","SOLUSD",1754143348854,26.0,164.89,164.87,10.32653892]
["bitfinex","SOLUSD",1754143349716,26.0,164.9,164.88,10.32653892]
["bitfinex","SOLUSD",1754143350716,11.00653892,164.89,164.85,10.38653892]
["bitfinex","SOLUSD",1754143351043,0.68,164.88,164.85,10.38653892]
["bitfinex","SOLUSD",1754143351748,0.68,164.88,164.86,0.06]
["bitfinex","SOLUSD",1754143351957,26.71,164.9,164.87,10.32653892]
["bitfinex","SOLUSD",1754143352118,0.03,164.9,164.88,10.32653892]
["bitfinex","SOLUSD",1754143352323,26.03,164.9,164.89,10.32653892]
["bitfinex","SOLUSD",1754143352718,0.03,164.9,164.89,10.98653892]
["bitfinex","SOLUSD",1754143354020,0.03,164.9,164.89,10.32653892]
["bitfinex","SOLUSD",1754143355028,26.0,164.89,164.86,0.06]
["bitfinex","SOLUSD",1754143355222,0.68,164.89,164.86,10.38653892]
["bitfinex","SOLUSD",1754143355643,26.0,164.88,164.87,10.32653892]
["bitfinex","SOLUSD",1754143356258,26.0,164.89,164.87,10.98653892]
["bitfinex","SOLUSD",1754143356725,26.0,164.89,164.88,10.32653892]
["bitfinex","SOLUSD",1754143357840,0.03,164.9,164.88,10.98653892]
["bitfinex","SOLUSD",1754143358040,0.03,164.9,164.89,10.98653892]
["bitfinex","SOLUSD",1754143358928,26.71,164.9,164.86,0.06]
["bitfinex","SOLUSD",1754143359133,26.0,164.89,164.88,10.32653892]
["bitfinex","SOLUSD",1754143359349,26.0,164.89,164.88,10.98653892]
["bitfinex","SOLUSD",1754143360152,26.03,164.9,164.88,10.32653892]
["bitfinex","SOLUSD",1754143360666,26.03,164.9,164.86,0.72]
["bitfinex","SOLUSD",1754143360667,26.03,164.9,164.89,10.32653892]
["bitfinex","SOLUSD",1754143360841,0.03,164.9,164.89,10.98653892]
["bitfinex","SOLUSD",1754143361841,0.03,164.9,164.89,38.09776181]
["bitfinex","SOLUSD",1754143362648,0.03,164.9,164.89,27.77122289]
["bitfinex","SOLUSD",1754143362845,0.03,164.9,164.89,23.63450408]
["bitfinex","SOLUSD",1754143363046,0.03,164.9,164.89,6.84982011]
["bitfinex","SOLUSD",1754143364461,0.03,164.9,164.89,6.18982011]
["bitfinex","SOLUSD",1754143364769,0.03,164.9,164.89,10.97801252]
["bitfinex","SOLUSD",1754143366764,0.03,164.9,164.89,27.76269649]
["bitfinex","SOLUSD",1754143368080,0.03,164.9,164.89,10.31801252]
["bitfinex","SOLUSD",1754143368455,0.03,164.9,164.89,10.97801252]
["bitfinex","SOLUSD",1754143369961,0.03,164.9,164.89,38.08070901]
["bitfinex","SOLUSD",1754143370972,0.03,164.92,164.9,16.78468397]
["bitfinex","SOLUSD",1754143371156,0.03,164.92,164.91,27.10269649]
["bitfinex","SOLUSD",1754143371364,0.03,164.92,164.91,27.76269649]
["bitfinex","SOLUSD",1754143372451,0.03,164.92,164.91,30.19379049]
["bitfinex","SOLUSD",1754143374869,0.03,164.92,164.91,2.431094]
["bitfinex","SOLUSD",1754143375073,0.03,164.92,164.91,10.31801252]
["bitfinex","SOLUSD",1754143378170,0.71,164.92,164.91,10.31801252]
["bitfinex","SOLUSD",1754143378391,0.71,164.92,164.9,10.31801252]
["bitfinex","SOLUSD",1754143378886,0.68,164.91,164.9,10.31801252]
["bitfinex","SOLUSD",1754143379270,0.03,164.92,164.9,10.31801252]
["bitfinex","SOLUSD",1754143379471,0.03,164.92,164.91,10.31801252]
["bitfinex","SOLUSD",1754143381284,0.74,164.92,164.91,10.31801252]
["bitfinex","SOLUSD",1754143382593,0.74,164.92,164.88,0.72]
["bitfinex","SOLUSD",1754143382594,0.74,164.92,164.88,0.06]
["bitfinex","SOLUSD",1754143382761,0.74,164.92,164.89,10.31801252]
["bitfinex","SOLUSD",1754143383466,26.0,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143383672,26.71,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143385355,26.0,164.89,164.88,6.25494714]
["bitfinex","SOLUSD",1754143385886,26.71,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143386967,0.71,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143388686,6.90494714,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143389097,23.68963111,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143390263,49.68963111,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143390466,26.71,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143390694,0.71,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143391201,26.0,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143391403,26.71,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143392099,0.71,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143392399,6.90494714,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143393897,23.68963111,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143394881,55.75428027,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143395085,29.75428027,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143395282,182.04922741,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143395804,175.85428027,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143396698,182.04922741,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143396888,186.1279478,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143397580,22.97963111,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143398101,23.68963111,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143398587,29.75501595,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143399283,26.12338711,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143400384,32.18877195,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143400702,26.12338711,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143400909,32.18877195,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143402304,26.12338711,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143402482,32.18877195,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143402979,35.35682987,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143403901,29.29144503,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143404578,35.35682987,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143407410,29.29144503,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143407599,35.35682987,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143407798,22.38649789,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143408114,26.14768903,164.87,164.86,0.73]
["bitfinex","SOLUSD",1754143408418,26.14768903,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143410903,26.85768903,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143412318,26.14768903,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143412897,19.95274189,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143413116,26.14768903,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143414313,26.80768903,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143414803,26.14768903,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143415000,19.95274189,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143415198,26.14768903,164.87,164.86,0.74]
["bitfinex","SOLUSD",1754143415594,3.16805792,164.87,164.86,6.93494714]
["bitfinex","SOLUSD",1754143415810,16.78468397,164.9,164.86,6.93494714]
["bitfinex","SOLUSD",1754143416024,26.0,164.88,164.87,6.19494714]
["bitfinex","SOLUSD",1754143416228,26.0,164.88,164.87,0.68]
["bitfinex","SOLUSD",1754143417320,26.0,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143417634,49.63963111,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143421236,48.97963111,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143421818,48.97963111,164.87,164.86,0.74]
["bitfinex","SOLUSD",1754143422022,152.29494714,164.89,164.86,0.74]
["bitfinex","SOLUSD",1754143422215,6.19494714,164.88,164.86,0.74]
["bitfinex","SOLUSD",1754143422421,26.0,164.87,164.86,0.74]
["bitfinex","SOLUSD",1754143422809,3.19674685,164.9,164.86,6.93494714]
["bitfinex","SOLUSD",1754143423011,0.03,164.9,164.89,6.19494714]
["bitfinex","SOLUSD",1754143423211,26.03,164.9,164.89,6.87494714]
["bitfinex","SOLUSD",1754143423445,0.03,164.9,164.89,6.87494714]
["bitfinex","SOLUSD",1754143423732,26.03,164.9,164.89,6.87494714]
["bitfinex","SOLUSD",1754143425008,26.03,164.9,164.89,0.68]
["bitfinex","SOLUSD",1754143425734,26.0,164.88,164.87,0.68]
["bitfinex","SOLUSD",1754143426034,26.0,164.88,164.86,6.25494714]
["bitfinex","SOLUSD",1754143426240,6.19494714,164.88,164.86,0.06]
["bitfinex","SOLUSD",1754143426558,6.19494714,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143426719,26.0,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143427046,26.0,164.87,164.86,0.74]
["bitfinex","SOLUSD",1754143427341,26.0,164.89,164.86,0.74]
["bitfinex","SOLUSD",1754143427507,26.0,164.88,164.86,6.93494714]
["bitfinex","SOLUSD",1754143427836,26.0,164.88,164.87,0.68]
["bitfinex","SOLUSD",1754143428215,26.0,164.89,164.87,0.68]
["bitfinex","SOLUSD",1754143428627,26.0,164.88,164.87,0.68]
["bitfinex","SOLUSD",1754143429954,10.32579541,164.88,164.86,0.06]
["bitfinex","SOLUSD",1754143430118,36.32579541,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143430526,36.98579541,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143430849,36.32579541,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143431865,36.98579541,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143432230,36.32579541,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143432559,10.32579541,164.88,164.86,0.06]
["bitfinex","SOLUSD",1754143432726,10.32579541,164.88,164.86,0.74]
["bitfinex","SOLUSD",1754143433261,27.77047938,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143433719,27.11047938,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143435038,27.77047938,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143438963,17.44468397,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143440360,21.53424498,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143441132,57.86004039,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143441360,31.86004039,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143443062,37.92542523,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143443368,37.92542523,164.87,164.85,0.06]
["bitfinex","SOLUSD",1754143443369,16.78468397,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754143443538,37.26579314,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754143444063,37.26579314,164.86,164.84,0.06]
["bitfinex","SOLUSD",1754143444064,47.96579314,164.86,164.84,0.06]
["bitfinex","SOLUSD",1754143444255,31.90004039,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143444660,31.90004039,164.85,164.83,0.06]
["bitfinex","SOLUSD",1754143444661,16.78468397,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143444846,31.90004039,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143445669,37.9665291,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143447058,31.90004039,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143447258,37.9665291,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143448781,33.8454497,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143449076,36.2799467,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143449283,20.87424498,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143449441,29.05588869,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143449637,33.83059412,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143451966,29.74588869,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143453092,33.82931074,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143456287,43.82931074,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143456877,33.82931074,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143457078,43.82931074,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754143457582,16.78468397,164.8,164.79,0.1]
["bitfinex","SOLUSD",1754143457786,22.98939998,164.8,164.79,0.1]
["bitfinex","SOLUSD",1754143458785,6.20471601,164.8,164.79,0.1]
["bitfinex","SOLUSD",1754143458977,29.89411599,164.8,164.79,0.1]
["bitfinex","SOLUSD",1754143459157,29.89411599,164.8,164.77,0.1]
["bitfinex","SOLUSD",1754143459158,42.78468397,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143459359,33.13731165,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143459663,33.83731165,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143460392,29.75809763,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143460688,33.83491349,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143461056,33.13491349,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143461263,29.05809763,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143461462,29.75809763,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143462275,22.98939998,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143462589,27.75237988,164.78,164.77,0.82]
["bitfinex","SOLUSD",1754143462988,27.75237988,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143463287,34.52107753,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143463860,37.69111404,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143465193,36.99111404,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143465896,41.51204247,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143466099,35.44334482,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143466303,12.45394484,164.78,164.77,0.82]
["bitfinex","SOLUSD",1754143466674,4.52092843,164.78,164.77,7.02471601]
["bitfinex","SOLUSD",1754143466886,3.80092843,164.78,164.77,7.02471601]
["bitfinex","SOLUSD",1754143467088,2.91092843,164.78,164.77,7.02471601]
["bitfinex","SOLUSD",1754143467796,3.0343167,164.84,164.77,7.02471601]
["bitfinex","SOLUSD",1754143467999,4.87902443,164.82,164.81,6.20471601]
["bitfinex","SOLUSD",1754143468301,26.0,164.82,164.81,6.20471601]
["bitfinex","SOLUSD",1754143468479,26.0,164.82,164.8,6.20471601]
["bitfinex","SOLUSD",1754143468672,26.0,164.82,164.77,0.1]
["bitfinex","SOLUSD",1754143468880,26.0,164.81,164.79,6.20471601]
["bitfinex","SOLUSD",1754143469781,26.0,164.81,164.8,6.20471601]
["bitfinex","SOLUSD",1754143474000,0.03,164.84,164.8,12.40943202]
["bitfinex","SOLUSD",1754143474185,0.03,164.84,164.77,0.70690659]
["bitfinex","SOLUSD",1754143474388,0.03,164.84,164.81,6.20471601]
["bitfinex","SOLUSD",1754143474897,26.0,164.81,164.77,0.1]
["bitfinex","SOLUSD",1754143475092,26.0,164.81,164.79,6.20471601]
["bitfinex","SOLUSD",1754143475288,26.0,164.81,164.77,0.1]
["bitfinex","SOLUSD",1754143475491,26.0,164.8,164.78,6.20471601]
["bitfinex","SOLUSD",1754143477117,26.0,164.79,164.77,0.1]
["bitfinex","SOLUSD",1754143477684,26.0,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143478204,32.20471601,164.79,164.77,0.1]
["bitfinex","SOLUSD",1754143478409,26.0,164.79,164.77,0.1]
["bitfinex","SOLUSD",1754143479115,26.0,164.79,164.77,6.30471601]
["bitfinex","SOLUSD",1754143480309,26.0,164.79,164.77,0.1]
["bitfinex","SOLUSD",1754143481085,26.66,164.79,164.77,0.1]
["bitfinex","SOLUSD",1754143481504,26.0,164.79,164.77,0.1]
["bitfinex","SOLUSD",1754143481994,26.0,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143482303,0.66,164.79,164.77,0.1]
["bitfinex","SOLUSD",1754143482517,26.0,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143483719,26.0,164.79,164.77,0.1]
["bitfinex","SOLUSD",1754143485611,26.0,164.79,164.77,6.30471601]
["bitfinex","SOLUSD",1754143485787,146.13,164.83,164.78,6.20471601]
["bitfinex","SOLUSD",1754143485788,0.69,164.83,164.78,6.20471601]
["bitfinex","SOLUSD",1754143485988,0.69,164.83,164.82,6.20471601]
["bitfinex","SOLUSD",1754143485989,0.03,164.83,164.82,6.20471601]
["bitfinex","SOLUSD",1754143488305,0.03,164.86,164.83,29.19411599]
["bitfinex","SOLUSD",1754143488621,0.03,164.86,164.85,12.40943202]
["bitfinex","SOLUSD",1754143490126,0.03,164.86,164.85,6.20471601]
["bitfinex","SOLUSD",1754143490324,0.03,164.89,164.86,16.78468397]
["bitfinex","SOLUSD",1754143490621,0.03,164.89,164.88,12.40943202]
["bitfinex","SOLUSD",1754143490830,0.03,164.9,164.88,29.19411599]
["bitfinex","SOLUSD",1754143491032,0.03,164.91,164.89,23.59586489]
["bitfinex","SOLUSD",1754143491198,0.03,164.91,164.9,6.20471601]
["bitfinex","SOLUSD",1754143492800,0.03,164.91,164.9,10.31601664]
["bitfinex","SOLUSD",1754143494593,0.69,164.91,164.9,10.31601664]
["bitfinex","SOLUSD",1754143495035,0.03,164.91,164.9,10.31601664]
["bitfinex","SOLUSD",1754143495412,0.69,164.91,164.86,16.78468397]
["bitfinex","SOLUSD",1754143495608,0.69,164.91,164.9,10.31601664]
["bitfinex","SOLUSD",1754143495814,0.03,164.91,164.9,10.31601664]
["bitfinex","SOLUSD",1754143496022,0.03,164.91,164.83,16.78468397]
["bitfinex","SOLUSD",1754143496340,0.03,164.91,164.89,10.31601664]
["bitfinex","SOLUSD",1754143496506,0.69,164.91,164.89,10.31601664]
["bitfinex","SOLUSD",1754143496833,0.66,164.9,164.89,10.31601664]
["bitfinex","SOLUSD",1754143497535,0.03,164.91,164.89,10.31601664]
["bitfinex","SOLUSD",1754143497703,0.03,164.91,164.9,10.31601664]
["bitfinex","SOLUSD",1754143498213,26.03,164.91,164.9,10.31601664]
["bitfinex","SOLUSD",1754143498933,26.69,164.91,164.9,10.31601664]
["bitfinex","SOLUSD",1754143500432,0.03,164.91,164.9,10.31601664]
["bitfinex","SOLUSD",1754143501734,0.03,164.91,164.86,0.60657527]
["bitfinex","SOLUSD",1754143501933,0.03,164.91,164.87,16.78468397]
["bitfinex","SOLUSD",1754143502110,0.69,164.91,164.9,10.31601664]
["bitfinex","SOLUSD",1754143503205,0.03,164.91,164.9,10.31601664]
["bitfinex","SOLUSD",1754143503817,0.03,164.91,164.9,20.63203328]
["bitfinex","SOLUSD",1754143504220,0.03,164.91,164.9,37.41671725]
["bitfinex","SOLUSD",1754143505412,0.03,164.91,164.9,16.78468397]
["bitfinex","SOLUSD",1754143505615,0.03,164.91,164.9,37.41671725]
["bitfinex","SOLUSD",1754143508535,0.03,164.91,164.9,38.02314538]
["bitfinex","SOLUSD",1754143510337,0.03,164.91,164.9,37.41671725]
["bitfinex","SOLUSD",1754143510540,0.03,164.91,164.9,27.10070061]
["bitfinex","SOLUSD",1754143510750,0.03,164.91,164.88,2.431241]
["bitfinex","SOLUSD",1754143510932,0.69,164.91,164.9,10.31601664]
["bitfinex","SOLUSD",1754143511135,0.03,164.91,164.9,10.31601664]
["bitfinex","SOLUSD",1754143512913,0.03,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143513330,0.03,164.91,164.9,6.79705022]
["bitfinex","SOLUSD",1754143514333,0.03,164.91,164.9,23.58173419]
["bitfinex","SOLUSD",1754143516124,0.03,164.91,164.87,2.431537]
["bitfinex","SOLUSD",1754143516125,0.69,164.91,164.87,3.03807548]
["bitfinex","SOLUSD",1754143516349,0.66,164.9,164.87,16.78468397]
["bitfinex","SOLUSD",1754143516554,0.66,164.9,164.89,6.19062209]
["bitfinex","SOLUSD",1754143517153,0.03,164.91,164.89,6.19062209]
["bitfinex","SOLUSD",1754143517323,0.03,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143525661,0.03,164.91,164.9,23.58173419]
["bitfinex","SOLUSD",1754143527245,0.69,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143528246,0.69,164.91,164.89,6.19062209]
["bitfinex","SOLUSD",1754143529164,0.69,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143530253,0.03,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143530462,0.69,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143531361,0.69,164.91,164.89,6.19062209]
["bitfinex","SOLUSD",1754143531930,26.0,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143532385,26.72,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143533038,6.91062209,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754143533263,6.91062209,164.89,164.81,6.19062209]
["bitfinex","SOLUSD",1754143533264,26.0,164.86,164.81,6.19062209]
["bitfinex","SOLUSD",1754143533474,0.72,164.85,164.82,6.19062209]
["bitfinex","SOLUSD",1754143533783,26.0,164.84,164.8,6.25062209]
["bitfinex","SOLUSD",1754143533980,26.0,164.84,164.83,6.19062209]
["bitfinex","SOLUSD",1754143534135,0.72,164.87,164.83,6.19062209]
["bitfinex","SOLUSD",1754143534339,26.0,164.88,164.86,6.19062209]
["bitfinex","SOLUSD",1754143534758,26.0,164.88,164.85,6.19062209]
["bitfinex","SOLUSD",1754143534948,0.72,164.87,164.85,6.19062209]
["bitfinex","SOLUSD",1754143535665,0.72,164.86,164.85,6.19062209]
["bitfinex","SOLUSD",1754143536064,0.72,164.87,164.85,6.19062209]
["bitfinex","SOLUSD",1754143536238,0.72,164.87,164.86,6.19062209]
["bitfinex","SOLUSD",1754143536846,26.72,164.89,164.86,6.19062209]
["bitfinex","SOLUSD",1754143537176,0.75,164.91,164.88,6.19062209]
["bitfinex","SOLUSD",1754143537349,26.03,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143538061,0.75,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143538259,26.75,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143538452,0.75,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143541150,0.03,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143541469,0.75,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143542178,0.75,164.91,164.86,16.78468397]
["bitfinex","SOLUSD",1754143542399,0.75,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143542400,0.03,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143542749,0.03,164.91,164.89,6.19062209]
["bitfinex","SOLUSD",1754143542750,26.03,164.91,164.89,6.19062209]
["bitfinex","SOLUSD",1754143543056,0.72,164.9,164.89,6.19062209]
["bitfinex","SOLUSD",1754143544405,0.03,164.91,164.89,6.19062209]
["bitfinex","SOLUSD",1754143544593,0.03,164.91,164.9,6.19062209]
["bitfinex","SOLUSD",1754143545622,0.03,164.92,164.9,23.64173419]
["bitfinex","SOLUSD",1754143545783,0.03,164.92,164.91,23.03530606]
["bitfinex","SOLUSD",1754143546192,0.03,164.95,164.91,29.22592815]
["bitfinex","SOLUSD",1754143546518,0.03,164.95,164.94,22.97530606]
["bitfinex","SOLUSD",1754143546883,0.03,164.95,164.94,23.00530606]
["bitfinex","SOLUSD",1754143547595,0.03,164.95,164.94,31.62643115]
["bitfinex","SOLUSD",1754143548505,0.03,164.97,164.95,16.78468397]
["bitfinex","SOLUSD",1754143548707,0.03,164.97,164.96,29.16592815]
["bitfinex","SOLUSD",1754143549284,0.72,165.04,164.97,16.78468397]
["bitfinex","SOLUSD",1754143549487,0.72,165.04,165.03,6.19062209]
["bitfinex","SOLUSD",1754143550685,0.03,165.05,165.03,6.19062209]
["bitfinex","SOLUSD",1754143550901,0.75,165.05,165.04,6.19062209]
["bitfinex","SOLUSD",1754143551109,26.75,165.05,165.04,6.19062209]
["bitfinex","SOLUSD",1754143552119,0.03,165.05,165.04,6.19062209]
["bitfinex","SOLUSD",1754143553083,0.03,165.05,165.04,29.19592815]
["bitfinex","SOLUSD",1754143553498,0.03,165.05,165.04,29.16592815]
["bitfinex","SOLUSD",1754143554123,0.03,165.05,165.04,12.38124418]
["bitfinex","SOLUSD",1754143555389,0.03,165.05,165.04,14.81041818]
["bitfinex","SOLUSD",1754143556926,0.03,165.05,165.04,14.84041818]
["bitfinex","SOLUSD",1754143558823,0.03,165.05,165.04,14.81041818]
["bitfinex","SOLUSD",1754143559039,0.03,165.05,165.04,31.59510215]
["bitfinex","SOLUSD",1754143559504,0.03,165.05,165.04,31.62510215]
["bitfinex","SOLUSD",1754143560242,0.03,165.05,165.04,31.59510215]
["bitfinex","SOLUSD",1754143560708,0.03,165.05,165.04,25.40448006]
["bitfinex","SOLUSD",1754143561099,0.03,165.05,165.04,31.59510215]
["bitfinex","SOLUSD",1754143561413,0.72,165.05,165.04,6.19062209]
["bitfinex","SOLUSD",1754143561921,0.72,165.05,164.96,6.19062209]
["bitfinex","SOLUSD",1754143561922,26.72,165.05,165.01,2.429469]
["bitfinex","SOLUSD",1754143562121,26.69,165.04,165.03,6.19062209]
["bitfinex","SOLUSD",1754143562509,0.69,165.04,165.01,6.19062209]
["bitfinex","SOLUSD",1754143562720,26.69,165.04,165.02,6.19062209]
["bitfinex","SOLUSD",1754143562921,0.69,165.03,164.99,16.78468397]
["bitfinex","SOLUSD",1754143563111,26.0,165.04,165.02,6.19062209]
["bitfinex","SOLUSD",1754143563318,0.03,165.05,165.03,6.19062209]
["bitfinex","SOLUSD",1754143563632,0.03,165.05,165.04,6.19062209]
["bitfinex","SOLUSD",1754143564028,0.72,165.05,165.04,6.19062209]
["bitfinex","SOLUSD",1754143565604,26.72,165.05,164.99,16.78468397]
["bitfinex","SOLUSD",1754143565811,0.69,165.04,164.99,16.78468397]
["bitfinex","SOLUSD",1754143566149,0.69,165.03,164.99,16.78468397]
["bitfinex","SOLUSD",1754143566335,0.69,165.03,165.02,6.19062209]
["bitfinex","SOLUSD",1754143566552,26.03,165.05,165.02,6.19062209]
["bitfinex","SOLUSD",1754143566836,0.72,165.05,165.04,6.19062209]
["bitfinex","SOLUSD",1754143567040,0.03,165.05,165.04,6.19062209]
["bitfinex","SOLUSD",1754143567405,0.03,165.05,165.04,12.38124418]
["bitfinex","SOLUSD",1754143569754,0.03,165.05,165.04,31.62525015]
["bitfinex","SOLUSD",1754143571053,0.03,165.05,165.04,31.59525015]
["bitfinex","SOLUSD",1754143573048,0.72,165.05,165.04,19.21400597]
["bitfinex","SOLUSD",1754143573232,0.72,165.05,165.04,8.61994409]
["bitfinex","SOLUSD",1754143573620,0.72,165.05,165.04,6.19062209]
["bitfinex","SOLUSD",1754143574141,0.72,165.05,165.01,89.6]
["bitfinex","SOLUSD",1754143574319,0.03,165.05,165.01,92.029617]
["bitfinex","SOLUSD",1754143574523,0.03,165.05,165.04,6.19062209]
["bitfinex","SOLUSD",1754143575328,0.03,165.05,165.04,12.38124418]
["bitfinex","SOLUSD",1754143577645,0.72,165.05,165.04,6.19062209]
["bitfinex","SOLUSD",1754143578226,0.72,165.05,165.01,2.429617]
["bitfinex","SOLUSD",1754143578430,0.72,165.05,164.98,16.78468397]
["bitfinex","SOLUSD",1754143578646,0.72,165.05,165.04,6.19062209]
["bitfinex","SOLUSD",1754143579315,0.72,165.05,165.03,6.19062209]
["bitfinex","SOLUSD",1754143579513,6.91062209,165.05,165.0,6.19062209]
["bitfinex","SOLUSD",1754143579821,0.69,165.04,165.0,6.19062209]
["bitfinex","SOLUSD",1754143580230,0.69,165.04,164.97,35.07013297]
["bitfinex","SOLUSD",1754143580231,0.69,165.04,165.01,6.19062209]
["bitfinex","SOLUSD",1754143580633,0.69,165.03,165.02,6.19062209]
["bitfinex","SOLUSD",1754143581024,0.69,165.03,165.01,6.19062209]
["bitfinex","SOLUSD",1754143581240,0.69,165.03,165.0,6.19062209]
["bitfinex","SOLUSD",1754143581642,0.69,165.03,165.01,6.19062209]
["bitfinex","SOLUSD",1754143581926,26.69,165.03,165.01,6.19062209]
["bitfinex","SOLUSD",1754143582133,0.69,165.02,164.97,16.84468397]
["bitfinex","SOLUSD",1754143582364,0.69,165.02,165.01,6.19062209]
["bitfinex","SOLUSD",1754143583757,0.69,165.02,164.97,16.84468397]
["bitfinex","SOLUSD",1754143583933,0.69,165.01,165.0,6.19062209]
["bitfinex","SOLUSD",1754143584255,0.69,165.01,164.99,6.19062209]
["bitfinex","SOLUSD",1754143584662,0.69,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143584973,0.69,165.0,164.97,0.06]
["bitfinex","SOLUSD",1754143586069,32.88062209,165.0,164.97,0.06]
["bitfinex","SOLUSD",1754143586231,0.69,164.99,164.97,0.06]
["bitfinex","SOLUSD",1754143586846,0.69,164.99,164.97,6.25062209]
["bitfinex","SOLUSD",1754143587230,26.0,165.0,164.97,6.25062209]
["bitfinex","SOLUSD",1754143587431,0.69,164.98,164.97,6.25062209]
["bitfinex","SOLUSD",1754143587633,26.69,165.0,164.97,6.25062209]
["bitfinex","SOLUSD",1754143587846,0.69,164.99,164.98,6.19062209]
["bitfinex","SOLUSD",1754143588358,26.0,165.0,164.98,6.19062209]
["bitfinex","SOLUSD",1754143588553,26.0,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143588554,26.69,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143589533,26.69,165.0,164.97,0.06]
["bitfinex","SOLUSD",1754143589732,0.69,164.99,164.97,0.06]
["bitfinex","SOLUSD",1754143590231,0.69,164.98,164.97,6.25062209]
["bitfinex","SOLUSD",1754143590741,0.69,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754143591055,26.69,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754143591358,6.88062209,164.98,164.95,0.06]
["bitfinex","SOLUSD",1754143591560,6.19062209,164.98,164.95,0.06]
["bitfinex","SOLUSD",1754143591731,0.69,164.97,164.95,0.06]
["bitfinex","SOLUSD",1754143592130,26.0,165.0,164.95,0.06]
["bitfinex","SOLUSD",1754143592355,0.69,164.97,164.96,6.19062209]
["bitfinex","SOLUSD",1754143592558,26.69,164.97,164.96,6.19062209]
["bitfinex","SOLUSD",1754143592753,0.69,164.97,164.95,0.06]
["bitfinex","SOLUSD",1754143592959,0.69,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143593259,26.69,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143593463,6.88062209,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143593760,0.69,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143593926,0.69,164.96,164.95,6.25062209]
["bitfinex","SOLUSD",1754143594559,26.0,164.97,164.95,6.25062209]
["bitfinex","SOLUSD",1754143595146,26.69,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143595955,6.88062209,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143598537,13.07124418,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143598940,0.69,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143599140,13.07124418,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143599763,35.9180038,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143599947,39.98172537,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143600455,35.9180038,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143600842,29.85592815,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143601965,35.9180038,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143602156,29.85592815,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143602880,35.9180038,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754143603048,35.9180038,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754143603049,6.19062209,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143603252,6.88062209,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143603452,42.78468397,164.91,164.86,0.06]
["bitfinex","SOLUSD",1754143603673,6.19062209,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143604054,6.88062209,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143605581,0.69,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143606464,26.0,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143606663,26.0,164.87,164.86,6.40062209]
["bitfinex","SOLUSD",1754143607500,26.0,164.88,164.86,6.40062209]
["bitfinex","SOLUSD",1754143607665,0.69,164.91,164.86,0.06]
["bitfinex","SOLUSD",1754143607872,0.69,164.91,164.87,6.19062209]
["bitfinex","SOLUSD",1754143608394,26.0,164.89,164.87,6.19062209]
["bitfinex","SOLUSD",1754143608684,26.0,164.9,164.88,6.19062209]
["bitfinex","SOLUSD",1754143609370,32.19062209,164.92,164.88,6.19062209]
["bitfinex","SOLUSD",1754143609565,0.69,164.91,164.88,6.19062209]
["bitfinex","SOLUSD",1754143609770,26.0,164.9,164.88,6.19062209]
["bitfinex","SOLUSD",1754143610375,26.0,164.9,164.86,0.06]
["bitfinex","SOLUSD",1754143610376,26.0,164.91,164.89,6.34062209]
["bitfinex","SOLUSD",1754143610555,26.0,164.91,164.89,6.19062209]
["bitfinex","SOLUSD",1754143611394,26.0,164.93,164.9,6.19062209]
["bitfinex","SOLUSD",1754143611596,0.69,164.94,164.9,6.19062209]
["bitfinex","SOLUSD",1754143611597,26.0,164.92,164.9,6.19062209]
["bitfinex","SOLUSD",1754143612092,26.0,164.93,164.91,6.19062209]
["bitfinex","SOLUSD",1754143612287,26.69,164.93,164.91,6.19062209]
["bitfinex","SOLUSD",1754143612591,26.0,164.92,164.9,6.19062209]
["bitfinex","SOLUSD",1754143613163,26.0,164.9,164.89,6.19062209]
["bitfinex","SOLUSD",1754143613477,26.0,164.9,164.88,6.19062209]
["bitfinex","SOLUSD",1754143613674,26.0,164.9,164.86,0.06]
["bitfinex","SOLUSD",1754143613675,26.0,164.9,164.87,6.19062209]
["bitfinex","SOLUSD",1754143613882,26.0,164.88,164.86,6.25062209]
["bitfinex","SOLUSD",1754143614070,26.69,164.88,164.86,0.06]
["bitfinex","SOLUSD",1754143614394,26.69,164.88,164.86,6.25062209]
["bitfinex","SOLUSD",1754143614565,26.0,164.88,164.86,6.25062209]
["bitfinex","SOLUSD",1754143617591,0.69,164.9,164.86,6.25062209]
["bitfinex","SOLUSD",1754143617792,26.0,164.91,164.86,6.25062209]
["bitfinex","SOLUSD",1754143617991,0.69,164.89,164.86,6.25062209]
["bitfinex","SOLUSD",1754143618610,32.88062209,164.91,164.86,6.25062209]
["bitfinex","SOLUSD",1754143618781,0.69,164.9,164.87,6.19062209]
["bitfinex","SOLUSD",1754143620184,0.69,164.89,164.86,6.25062209]
["bitfinex","SOLUSD",1754143620390,0.69,164.88,164.86,6.25062209]
["bitfinex","SOLUSD",1754143620697,0.69,164.9,164.87,6.19062209]
["bitfinex","SOLUSD",1754143620911,0.7,164.94,164.89,6.19062209]
["bitfinex","SOLUSD",1754143621086,0.7,164.94,164.89,6.34062209]
["bitfinex","SOLUSD",1754143621402,0.7,164.94,164.92,6.19062209]
["bitfinex","SOLUSD",1754143621613,26.0,164.93,164.9,0.15]
["bitfinex","SOLUSD",1754143621921,0.03,164.96,164.92,6.19062209]
["bitfinex","SOLUSD",1754143622104,0.03,164.96,164.95,6.19062209]
["bitfinex","SOLUSD",1754143622731,0.03,164.96,164.89,16.78468397]
["bitfinex","SOLUSD",1754143623016,0.03,164.96,164.92,0.15]
["bitfinex","SOLUSD",1754143623180,0.03,164.96,164.95,6.19062209]
["bitfinex","SOLUSD",1754143623385,0.73,164.96,164.95,6.19062209]
["bitfinex","SOLUSD",1754143624288,0.73,164.96,164.94,6.19062209]
["bitfinex","SOLUSD",1754143624688,0.7,164.95,164.94,6.19062209]
["bitfinex","SOLUSD",1754143625054,0.03,164.96,164.93,6.19062209]
["bitfinex","SOLUSD",1754143625213,0.03,164.96,164.95,6.19062209]
["bitfinex","SOLUSD",1754143625388,0.03,164.96,164.9,0.15]
["bitfinex","SOLUSD",1754143625596,0.03,164.96,164.95,6.19062209]
["bitfinex","SOLUSD",1754143625984,0.03,164.96,164.95,6.34062209]
["bitfinex","SOLUSD",1754143626183,0.03,164.96,164.95,12.53124418]
["bitfinex","SOLUSD",1754143626405,0.03,164.96,164.95,23.12530606]
["bitfinex","SOLUSD",1754143626619,0.03,164.96,164.95,29.31592815]
["bitfinex","SOLUSD",1754143627929,0.03,164.96,164.95,23.12530606]
["bitfinex","SOLUSD",1754143628132,0.03,164.97,164.95,29.31592815]
["bitfinex","SOLUSD",1754143628335,0.03,164.97,164.96,13.13745174]
["bitfinex","SOLUSD",1754143628632,0.7,165.04,164.96,29.92213571]
["bitfinex","SOLUSD",1754143628935,26.0,165.04,165.03,6.19062209]
["bitfinex","SOLUSD",1754143629232,26.03,165.05,165.03,6.19062209]
["bitfinex","SOLUSD",1754143629630,26.73,165.05,164.99,0.15]
["bitfinex","SOLUSD",1754143629822,26.73,165.05,165.03,6.19062209]
["bitfinex","SOLUSD",1754143630219,0.7,165.04,164.97,0.15]
["bitfinex","SOLUSD",1754143630410,0.7,165.04,165.02,6.19062209]
["bitfinex","SOLUSD",1754143630611,26.03,165.05,165.01,6.19062209]
["bitfinex","SOLUSD",1754143630834,0.7,165.04,165.01,6.19062209]
["bitfinex","SOLUSD",1754143631128,26.03,165.05,165.01,6.19062209]
["bitfinex","SOLUSD",1754143631129,26.7,165.03,165.01,6.19062209]
["bitfinex","SOLUSD",1754143631341,0.7,165.02,165.01,6.19062209]
["bitfinex","SOLUSD",1754143634139,0.7,165.02,165.0,6.19062209]
["bitfinex","SOLUSD",1754143634834,26.0,165.03,165.0,6.19062209]
["bitfinex","SOLUSD",1754143635032,0.7,165.01,165.0,6.19062209]
["bitfinex","SOLUSD",1754143635213,0.7,165.01,164.99,6.19062209]
["bitfinex","SOLUSD",1754143635409,26.0,165.02,164.98,6.19062209]
["bitfinex","SOLUSD",1754143635644,0.7,165.0,164.98,6.19062209]
["bitfinex","SOLUSD",1754143636222,26.0,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143636424,0.7,165.03,164.99,6.19062209]
["bitfinex","SOLUSD",1754143636725,0.7,165.03,165.0,6.19062209]
["bitfinex","SOLUSD",1754143637147,26.0,165.03,165.02,6.19062209]
["bitfinex","SOLUSD",1754143638127,26.0,165.04,165.02,6.19062209]
["bitfinex","SOLUSD",1754143638527,0.7,165.03,165.02,6.19062209]
["bitfinex","SOLUSD",1754143638834,0.7,165.03,165.01,6.19062209]
["bitfinex","SOLUSD",1754143639154,26.03,165.04,165.02,6.19062209]
["bitfinex","SOLUSD",1754143639449,26.0,165.03,165.02,6.19062209]
["bitfinex","SOLUSD",1754143639921,26.7,165.03,164.98,0.15]
["bitfinex","SOLUSD",1754143640122,26.7,165.03,165.01,6.19062209]
["bitfinex","SOLUSD",1754143640326,26.7,165.02,165.0,6.19062209]
["bitfinex","SOLUSD",1754143640529,0.7,165.01,165.0,6.19062209]
["bitfinex","SOLUSD",1754143641743,26.0,165.02,165.0,6.19062209]
["bitfinex","SOLUSD",1754143641948,26.0,165.02,165.01,6.19062209]
["bitfinex","SOLUSD",1754143642241,26.7,165.02,164.97,18.226556]
["bitfinex","SOLUSD",1754143642428,26.7,165.02,165.0,6.19062209]
["bitfinex","SOLUSD",1754143642615,26.0,165.02,165.01,6.19062209]
["bitfinex","SOLUSD",1754143643628,26.7,165.02,165.0,6.19062209]
["bitfinex","SOLUSD",1754143644326,0.7,165.01,164.98,6.19062209]
["bitfinex","SOLUSD",1754143644527,26.0,164.99,164.98,6.19062209]
["bitfinex","SOLUSD",1754143644752,26.7,164.99,164.97,6.19062209]
["bitfinex","SOLUSD",1754143644923,0.7,164.98,164.97,6.19062209]
["bitfinex","SOLUSD",1754143645527,26.0,164.99,164.97,6.19062209]
["bitfinex","SOLUSD",1754143645928,0.7,164.98,164.96,6.19062209]
["bitfinex","SOLUSD",1754143646122,0.7,164.97,164.95,6.19062209]
["bitfinex","SOLUSD",1754143646334,0.7,164.97,164.92,0.06]
["bitfinex","SOLUSD",1754143646335,26.0,165.01,164.96,6.19062209]
["bitfinex","SOLUSD",1754143646543,26.0,165.01,165.0,6.19062209]
["bitfinex","SOLUSD",1754143647061,0.7,165.03,165.0,6.19062209]
["bitfinex","SOLUSD",1754143647062,26.7,165.03,165.0,6.19062209]
["bitfinex","SOLUSD",1754143647366,0.03,165.04,165.02,6.19062209]
["bitfinex","SOLUSD",1754143647586,26.03,165.04,165.02,6.19062209]
["bitfinex","SOLUSD",1754143647870,26.73,165.04,165.02,6.19062209]
["bitfinex","SOLUSD",1754143648422,26.03,165.04,165.02,6.19062209]
["bitfinex","SOLUSD",1754143649667,26.03,165.04,165.03,6.19062209]
["bitfinex","SOLUSD",1754143649965,26.73,165.04,165.03,6.19062209]
["bitfinex","SOLUSD",1754143650528,26.73,165.04,165.02,6.19062209]
["bitfinex","SOLUSD",1754143650747,0.67,165.03,165.02,6.19062209]
["bitfinex","SOLUSD",1754143653055,26.03,165.04,165.02,6.19062209]
["bitfinex","SOLUSD",1754143653351,26.7,165.04,165.03,6.19062209]
["bitfinex","SOLUSD",1754143653534,26.7,165.04,165.02,6.19062209]
["bitfinex","SOLUSD",1754143653740,26.67,165.03,165.01,6.19062209]
["bitfinex","SOLUSD",1754143653928,6.86062209,165.02,164.97,6.19062209]
["bitfinex","SOLUSD",1754143654132,0.67,165.01,164.97,6.19062209]
["bitfinex","SOLUSD",1754143654529,6.86062209,165.01,164.96,6.19062209]
["bitfinex","SOLUSD",1754143654753,6.19062209,164.98,164.94,6.19062209]
["bitfinex","SOLUSD",1754143654940,0.67,164.97,164.92,0.06]
["bitfinex","SOLUSD",1754143655127,0.67,164.96,164.94,6.19062209]
["bitfinex","SOLUSD",1754143655327,0.67,164.98,164.94,6.19062209]
["bitfinex","SOLUSD",1754143655640,0.67,164.97,164.94,6.19062209]
["bitfinex","SOLUSD",1754143656022,0.67,164.97,164.92,0.06]
["bitfinex","SOLUSD",1754143656226,0.67,164.97,164.94,6.19062209]
["bitfinex","SOLUSD",1754143656451,6.19062209,164.99,164.94,6.19062209]
["bitfinex","SOLUSD",1754143656452,0.67,164.96,164.94,6.19062209]
["bitfinex","SOLUSD",1754143657544,26.0,164.95,164.92,0.06]
["bitfinex","SOLUSD",1754143657743,6.86062209,164.95,164.92,0.06]
["bitfinex","SOLUSD",1754143657927,6.19062209,164.95,164.92,0.06]
["bitfinex","SOLUSD",1754143658274,0.67,164.94,164.92,0.06]
["bitfinex","SOLUSD",1754143658769,0.67,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754143661443,6.19062209,164.95,164.92,0.06]
["bitfinex","SOLUSD",1754143661871,26.0,164.94,164.93,6.19062209]
["bitfinex","SOLUSD",1754143662341,26.0,164.95,164.93,6.19062209]
["bitfinex","SOLUSD",1754143662760,26.67,164.95,164.93,6.19062209]
["bitfinex","SOLUSD",1754143662962,26.0,164.95,164.93,6.19062209]
["bitfinex","SOLUSD",1754143663173,26.0,164.95,164.94,6.19062209]
["bitfinex","SOLUSD",1754143663882,26.0,164.95,164.92,0.06]
["bitfinex","SOLUSD",1754143664256,26.0,164.95,164.93,6.19062209]
["bitfinex","SOLUSD",1754143664767,26.67,164.95,164.93,6.19062209]
["bitfinex","SOLUSD",1754143665545,26.67,164.95,164.92,0.06]
["bitfinex","SOLUSD",1754143665744,0.67,164.95,164.93,6.19062209]
["bitfinex","SOLUSD",1754143667068,0.67,164.97,164.94,6.19062209]
["bitfinex","SOLUSD",1754143667464,0.67,164.99,164.96,6.19062209]
["bitfinex","SOLUSD",1754143667637,0.67,165.01,164.97,6.19062209]
["bitfinex","SOLUSD",1754143667845,0.67,165.01,164.98,6.19062209]
["bitfinex","SOLUSD",1754143668040,26.0,165.0,164.98,6.19062209]
["bitfinex","SOLUSD",1754143668282,26.0,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143668575,26.67,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143668948,26.0,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143669146,0.03,165.03,164.99,6.19062209]
["bitfinex","SOLUSD",1754143669351,26.0,165.01,164.99,6.19062209]
["bitfinex","SOLUSD",1754143669573,26.67,165.01,164.99,6.19062209]
["bitfinex","SOLUSD",1754143669745,0.67,165.01,164.99,6.19062209]
["bitfinex","SOLUSD",1754143669951,0.67,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143670982,0.67,165.0,164.98,6.19062209]
["bitfinex","SOLUSD",1754143671293,0.67,164.99,164.98,6.19062209]
["bitfinex","SOLUSD",1754143672155,26.0,165.02,164.98,6.19062209]
["bitfinex","SOLUSD",1754143672490,0.67,165.01,164.98,6.19062209]
["bitfinex","SOLUSD",1754143672651,26.0,165.02,164.98,6.19062209]
["bitfinex","SOLUSD",1754143672852,0.67,165.0,164.98,6.19062209]
["bitfinex","SOLUSD",1754143673396,0.67,165.0,164.94,6.340622]
["bitfinex","SOLUSD",1754143673693,26.0,165.02,164.94,6.340622]
["bitfinex","SOLUSD",1754143673694,26.0,165.02,164.99,6.19062209]
["bitfinex","SOLUSD",1754143673857,26.67,165.02,165.0,6.19062209]
["bitfinex","SOLUSD",1754143674246,26.0,165.02,165.0,6.19062209]
["bitfinex","SOLUSD",1754143674483,0.03,165.03,165.01,6.19062209]
["bitfinex","SOLUSD",1754143674682,26.03,165.03,164.97,0.15]
["bitfinex","SOLUSD",1754143674985,26.03,165.03,165.01,6.19062209]
["bitfinex","SOLUSD",1754143675193,26.7,165.03,165.01,6.19062209]
["bitfinex","SOLUSD",1754143676086,26.67,165.02,165.01,6.19062209]
["bitfinex","SOLUSD",1754143677586,26.03,165.03,165.01,6.19062209]
["bitfinex","SOLUSD",1754143677783,26.03,165.03,165.02,6.19062209]
["bitfinex","SOLUSD",1754143678181,0.03,165.03,165.02,6.19062209]
["bitfinex","SOLUSD",1754143680568,0.03,165.03,165.02,6.34062209]
["bitfinex","SOLUSD",1754143681267,0.03,165.03,165.02,23.12530606]
["bitfinex","SOLUSD",1754143681474,0.03,165.03,165.02,22.97530606]
["bitfinex","SOLUSD",1754143681671,0.03,165.03,165.02,23.12530606]
["bitfinex","SOLUSD",1754143682080,0.03,165.03,165.02,22.97530606]
["bitfinex","SOLUSD",1754143683591,0.03,165.03,164.99,0.60609733]
["bitfinex","SOLUSD",1754143683771,0.69,165.03,165.02,6.19062209]
["bitfinex","SOLUSD",1754143683973,0.03,165.03,165.02,6.34062209]
["bitfinex","SOLUSD",1754143684504,0.03,165.03,164.99,0.75609733]
["bitfinex","SOLUSD",1754143684690,0.69,165.03,165.02,6.19062209]
["bitfinex","SOLUSD",1754143684889,26.69,165.03,164.97,16.78468397]
["bitfinex","SOLUSD",1754143685089,0.66,165.02,165.0,6.19062209]
["bitfinex","SOLUSD",1754143685280,0.66,165.01,165.0,6.19062209]
["bitfinex","SOLUSD",1754143685480,0.66,165.01,164.99,6.19062209]
["bitfinex","SOLUSD",1754143685785,0.66,165.0,164.96,6.19062209]
["bitfinex","SOLUSD",1754143686273,0.66,165.0,164.97,6.19062209]
["bitfinex","SOLUSD",1754143686475,0.66,165.0,164.96,6.19062209]
["bitfinex","SOLUSD",1754143687822,6.19062209,165.01,164.96,6.19062209]
["bitfinex","SOLUSD",1754143687972,0.66,164.99,164.96,6.19062209]
["bitfinex","SOLUSD",1754143688178,6.19062209,165.01,164.96,6.19062209]
["bitfinex","SOLUSD",1754143688396,0.66,164.98,164.96,6.19062209]
["bitfinex","SOLUSD",1754143689612,0.66,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754143690909,26.66,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754143694331,0.66,164.99,164.96,6.25062209]
["bitfinex","SOLUSD",1754143694699,26.0,164.99,164.97,6.19062209]
["bitfinex","SOLUSD",1754143694896,26.0,164.99,164.96,0.06]
["bitfinex","SOLUSD",1754143695132,26.66,164.99,164.97,6.19062209]
["bitfinex","SOLUSD",1754143695306,0.5,165.0,164.96,0.06]
["bitfinex","SOLUSD",1754143695307,26.0,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754143695701,26.66,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754143697940,1.16,165.0,164.96,6.25062209]
["bitfinex","SOLUSD",1754143698134,0.66,164.99,164.97,6.19062209]
["bitfinex","SOLUSD",1754143698438,0.5,165.0,164.97,6.19062209]
["bitfinex","SOLUSD",1754143698628,0.66,164.98,164.97,6.19062209]
["bitfinex","SOLUSD",1754143700823,26.5,165.0,164.97,6.19062209]
["bitfinex","SOLUSD",1754143701003,26.5,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143701203,27.16,165.0,164.98,6.19062209]
["bitfinex","SOLUSD",1754143701431,0.66,164.99,164.98,6.19062209]
["bitfinex","SOLUSD",1754143701644,26.5,165.0,164.98,6.19062209]
["bitfinex","SOLUSD",1754143702034,0.66,164.99,164.98,6.19062209]
["bitfinex","SOLUSD",1754143702208,26.66,164.99,164.98,6.19062209]
["bitfinex","SOLUSD",1754143703614,26.66,164.99,164.97,6.19062209]
["bitfinex","SOLUSD",1754143704752,0.66,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754143705275,6.69062209,165.0,164.96,0.06]
["bitfinex","SOLUSD",1754143705415,0.66,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754143705918,0.66,164.97,164.96,6.25062209]
["bitfinex","SOLUSD",1754143707820,0.66,164.99,164.96,6.25062209]
["bitfinex","SOLUSD",1754143708119,0.66,164.98,164.96,6.25062209]
["bitfinex","SOLUSD",1754143709258,0.66,164.98,164.97,6.19062209]
["bitfinex","SOLUSD",1754143709837,0.66,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754143710041,6.85062209,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754143710558,0.66,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754143711164,26.66,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754143712868,26.0,164.97,164.96,6.25062209]
["bitfinex","SOLUSD",1754143713067,26.68,164.99,164.96,6.25062209]
["bitfinex","SOLUSD",1754143713251,26.68,164.99,164.97,6.19062209]
["bitfinex","SOLUSD",1754143714038,0.53,165.0,164.98,6.19062209]
["bitfinex","SOLUSD",1754143714241,27.21,165.0,164.98,6.19062209]
["bitfinex","SOLUSD",1754143714463,26.53,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143715359,27.21,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143715860,27.21,165.0,164.98,6.19062209]
["bitfinex","SOLUSD",1754143716048,0.68,164.99,164.98,6.19062209]
["bitfinex","SOLUSD",1754143716444,26.68,164.99,164.96,6.25062209]
["bitfinex","SOLUSD",1754143716661,26.68,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754143717059,26.68,164.98,164.96,6.25062209]
["bitfinex","SOLUSD",1754143717867,27.21,165.0,164.97,6.19062209]
["bitfinex","SOLUSD",1754143718166,27.21,165.0,164.96,0.06]
["bitfinex","SOLUSD",1754143718167,27.21,165.0,164.98,6.19062209]
["bitfinex","SOLUSD",1754143718378,26.53,165.0,164.98,6.19062209]
["bitfinex","SOLUSD",1754143719040,0.53,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143721264,1.21,165.0,164.96,0.06]
["bitfinex","SOLUSD",1754143721437,0.68,164.99,164.96,0.06]
["bitfinex","SOLUSD",1754143721641,0.68,164.99,164.97,6.19062209]
["bitfinex","SOLUSD",1754143721864,0.53,165.0,164.98,6.19062209]
["bitfinex","SOLUSD",1754143722335,0.53,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143722541,26.53,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143722848,27.21,165.0,164.98,6.19062209]
["bitfinex","SOLUSD",1754143723867,27.21,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143724946,26.53,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143725837,0.53,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143727563,1.21,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143728874,27.21,165.0,164.96,6.25062209]
["bitfinex","SOLUSD",1754143729177,0.68,164.99,164.96,6.25062209]
["bitfinex","SOLUSD",1754143729372,0.53,165.0,164.96,6.25062209]
["bitfinex","SOLUSD",1754143729572,0.68,164.98,164.96,6.25062209]
["bitfinex","SOLUSD",1754143729877,0.68,164.98,164.97,6.19062209]
["bitfinex","SOLUSD",1754143730948,27.21,165.0,164.97,6.19062209]
["bitfinex","SOLUSD",1754143731146,27.21,165.0,164.99,6.19062209]
["bitfinex","SOLUSD",1754143731368,27.21,165.0,164.96,6.25062209]
["bitfinex","SOLUSD",1754143731569,0.68,164.99,164.96,6.25062209]
["bitfinex","SOLUSD",1754143732663,0.68,164.99,164.96,0.06]
["bitfinex","SOLUSD",1754143733305,26.0,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754143733657,26.68,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754143734706,6.87062209,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754143736898,0.68,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754143737597,32.87062209,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754143738706,6.87062209,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754143738995,16.78468397,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754143739222,10.28052976,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143739379,0.68,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143739716,6.87062209,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143740688,0.68,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143740892,26.0,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754143741307,26.66,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754143742094,26.0,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754143742319,26.0,164.96,164.94,6.25062209]
["bitfinex","SOLUSD",1754143742618,26.0,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754143742836,26.66,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754143743195,0.66,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143744633,26.0,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754143745188,26.0,164.96,164.94,6.25062209]
["bitfinex","SOLUSD",1754143745402,0.66,164.98,164.94,6.25062209]
["bitfinex","SOLUSD",1754143745606,0.66,164.98,164.95,6.19062209]
["bitfinex","SOLUSD",1754143745827,26.0,164.97,164.95,6.19062209]
["bitfinex","SOLUSD",1754143746703,26.66,164.97,164.95,6.19062209]
["bitfinex","SOLUSD",1754143747710,0.66,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754143748232,0.66,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143748433,25.06076826,164.97,164.94,0.06]
["bitfinex","SOLUSD",1754143748930,6.72062209,165.0,164.95,6.19062209]
["bitfinex","SOLUSD",1754143749818,0.53,165.0,164.96,6.19062209]
["bitfinex","SOLUSD",1754143750527,26.0,164.98,164.96,6.19062209]
["bitfinex","SOLUSD",1754143750713,26.0,164.98,164.97,6.19062209]
["bitfinex","SOLUSD",1754143751026,26.0,164.98,164.96,6.19062209]
["bitfinex","SOLUSD",1754143751206,26.66,164.98,164.95,6.19062209]
["bitfinex","SOLUSD",1754143752328,0.66,164.97,164.94,6.25062209]
["bitfinex","SOLUSD",1754143752531,32.72062209,165.0,164.95,6.19062209]
["bitfinex","SOLUSD",1754143752835,26.0,164.98,164.96,6.19062209]
["bitfinex","SOLUSD",1754143753035,26.66,164.98,164.95,6.19062209]
["bitfinex","SOLUSD",1754143753522,26.0,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754143753927,0.66,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143754431,26.66,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143755304,0.66,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143755504,26.66,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143757535,0.66,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754143757849,6.85062209,164.95,164.92,0.06]
["bitfinex","SOLUSD",1754143758062,26.0,164.92,164.86,0.06]
["bitfinex","SOLUSD",1754143758352,6.19062209,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143758707,6.85062209,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754143758937,11.38680316,164.87,164.84,0.06]
["bitfinex","SOLUSD",1754143759121,6.19062209,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143759440,10.72680316,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143759749,33.10834621,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143761212,16.32366224,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143761826,11.38680316,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143762023,10.72680316,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143762553,0.66,164.87,164.84,0.06]
["bitfinex","SOLUSD",1754143762755,6.19062209,164.86,164.84,0.06]
["bitfinex","SOLUSD",1754143762928,6.85062209,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143763124,37.36673687,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143763509,31.17611478,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143763826,6.85062209,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143766052,28.14543214,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143766926,37.37981944,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143767317,31.31369873,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143767920,8.33839267,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143768124,40.52498287,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143768721,33.67436078,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143768924,29.16826659,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143769480,32.85062209,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143770151,37.35473601,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143771271,54.13941998,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143772153,32.19062209,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143773977,26.0,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143774561,26.0,164.85,164.84,0.74]
["bitfinex","SOLUSD",1754143774738,152.29062209,164.87,164.84,0.74]
["bitfinex","SOLUSD",1754143775165,26.0,164.85,164.84,0.74]
["bitfinex","SOLUSD",1754143775442,26.0,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143775674,32.86062209,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143775967,54.14874985,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143778651,60.21487056,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143779582,62.64907156,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143782785,62.64955341,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754143782960,42.78468397,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754143783289,53.4792317,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754143783575,60.33985379,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754143783987,12.38124418,164.8,164.79,0.1]
["bitfinex","SOLUSD",1754143784143,42.78468397,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143784347,53.4792317,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143784544,54.1492317,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143784976,55.9143217,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143785409,32.93901564,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143785558,39.12963773,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143785758,36.69074995,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143785961,10.69074995,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143787261,4.50012786,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143787588,4.50012786,164.78,164.77,0.78]
["bitfinex","SOLUSD",1754143787745,6.19062209,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143787948,28.14208246,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143789491,34.21078011,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143790590,28.14208246,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143790958,34.21078011,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143791588,34.20855462,164.78,164.77,0.1]
["bitfinex","SOLUSD",1754143795207,16.78468397,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754143795437,42.78468397,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143795578,65.73028179,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143795909,60.2096597,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143796103,63.38045332,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143796874,56.64065059,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143798674,59.07588859,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143800595,59.07588859,164.75,164.74,0.78]
["bitfinex","SOLUSD",1754143800596,7.66534453,164.75,164.74,0.78]
["bitfinex","SOLUSD",1754143803422,4.49455091,164.75,164.74,0.78]
["bitfinex","SOLUSD",1754143803723,30.49455091,164.75,164.74,6.97062209]
["bitfinex","SOLUSD",1754143804290,53.46985697,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143804493,70.50330356,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143805437,72.93898556,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143806624,60.66039183,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143806843,59.97039183,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143807050,60.66039183,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143807218,66.73019456,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143808228,55.90553897,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143808436,53.46985697,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143808616,54.15985697,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143808815,58.22115468,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143809211,54.15985697,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143809638,60.2296597,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143809846,64.29118765,164.75,164.74,0.1]
["bitfinex","SOLUSD",1754143811946,16.78468397,164.74,164.73,0.1]
["bitfinex","SOLUSD",1754143812148,31.53138492,164.74,164.73,0.1]
["bitfinex","SOLUSD",1754143812313,32.22138492,164.74,164.73,0.1]
["bitfinex","SOLUSD",1754143813415,34.23002814,164.74,164.73,0.1]
["bitfinex","SOLUSD",1754143813953,38.29092604,164.74,164.73,0.1]
["bitfinex","SOLUSD",1754143814129,40.72690504,164.74,164.73,0.1]
["bitfinex","SOLUSD",1754143814914,46.91752713,164.74,164.73,0.1]
["bitfinex","SOLUSD",1754143815332,46.91752713,164.74,164.71,0.1]
["bitfinex","SOLUSD",1754143815333,42.78468397,164.72,164.71,0.1]
["bitfinex","SOLUSD",1754143815550,69.79228516,164.72,164.71,0.1]
["bitfinex","SOLUSD",1754143815921,16.78468397,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754143816121,32.22075487,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754143816850,32.23961529,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754143817633,38.31089207,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754143817981,25.3589932,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754143818259,27.48871739,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754143819668,27.49183848,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754143820656,29.92781748,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754143820873,27.49183848,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754143821368,31.56325365,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754143821662,38.32453043,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754143821867,38.32453043,164.71,164.69,0.1]
["bitfinex","SOLUSD",1754143822089,31.56325365,164.7,164.69,0.1]
["bitfinex","SOLUSD",1754143822401,32.25325365,164.7,164.69,0.1]
["bitfinex","SOLUSD",1754143822671,32.25325365,164.7,164.67,0.1]
["bitfinex","SOLUSD",1754143822672,16.78468397,164.69,164.67,0.1]
["bitfinex","SOLUSD",1754143822862,31.57029997,164.68,164.67,0.1]
["bitfinex","SOLUSD",1754143823065,31.57029997,164.68,164.6,0.1]
["bitfinex","SOLUSD",1754143823066,42.78468397,164.64,164.6,0.1]
["bitfinex","SOLUSD",1754143823240,6.19062209,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143823440,10.71420083,164.61,164.6,0.8]
["bitfinex","SOLUSD",1754143824836,15.56702044,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143825079,33.04170441,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143825451,32.35170441,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143826382,26.16108232,164.61,164.6,0.8]
["bitfinex","SOLUSD",1754143826668,32.35170441,164.61,164.6,0.8]
["bitfinex","SOLUSD",1754143826841,15.56702044,164.61,164.6,0.8]
["bitfinex","SOLUSD",1754143827047,9.37639835,164.61,164.6,0.8]
["bitfinex","SOLUSD",1754143827272,4.52357874,164.61,164.6,0.8]
["bitfinex","SOLUSD",1754143828188,9.33752536,164.61,164.6,0.8]
["bitfinex","SOLUSD",1754143828358,11.00456871,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143828548,15.52170939,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143828751,32.30639336,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143830747,15.52170939,164.61,164.6,0.8]
["bitfinex","SOLUSD",1754143831183,10.70776277,164.61,164.6,0.8]
["bitfinex","SOLUSD",1754143831677,4.51714068,164.61,164.6,0.8]
["bitfinex","SOLUSD",1754143832489,4.51714068,164.61,164.6,6.99062209]
["bitfinex","SOLUSD",1754143834155,26.0,164.62,164.6,6.99062209]
["bitfinex","SOLUSD",1754143834484,4.51198956,164.61,164.6,0.79]
["bitfinex","SOLUSD",1754143834785,36.70261165,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143834963,54.15729562,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143835553,53.48729562,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143836874,58.33219596,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143837110,78.83010793,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143837401,85.03889893,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143837612,100.13889893,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143838094,83.5645855,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143838964,77.48962044,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143839891,62.38962044,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143841398,61.71962044,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143841609,57.66219596,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143842311,14.87751199,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143842514,4.51198956,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143842697,4.51198956,164.61,164.6,0.79]
["bitfinex","SOLUSD",1754143842870,14.87751199,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143843370,15.54751199,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143843575,32.33219596,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143844712,31.66219596,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143845031,30.51198956,164.61,164.6,0.79]
["bitfinex","SOLUSD",1754143845552,26.0,164.61,164.6,0.79]
["bitfinex","SOLUSD",1754143846227,15.2334795,164.64,164.6,0.79]
["bitfinex","SOLUSD",1754143846437,4.5045133,164.63,164.61,0.69]
["bitfinex","SOLUSD",1754143846615,30.5045133,164.62,164.61,0.69]
["bitfinex","SOLUSD",1754143848141,26.0,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143848332,30.5045133,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143848847,58.3247197,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143849053,58.32819277,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143849723,57.65819277,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143850317,58.32819277,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143851706,62.38898346,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143852754,58.32819277,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143853162,61.4987775,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143853347,65.56252109,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143854759,61.05453472,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143855054,65.57199639,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143855855,77.85575245,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143856966,73.71292012,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143858369,78.78559297,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143858669,73.71292012,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143858873,78.78559297,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754143859852,16.78468397,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754143860148,160.90389536,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143860551,32.25857933,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143861386,37.34982501,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143861582,38.33428259,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143862375,48.33428259,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143864081,31.58857933,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143864255,43.48018759,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143864449,48.38428259,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143864649,38.38428259,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143864879,43.48218981,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143865265,38.38428259,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143865594,37.4086061,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143865783,36.6886061,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143867091,42.76430936,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143867386,32.32918093,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143867975,31.60918093,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143868792,37.68488419,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143868985,38.40488419,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143869278,31.60918093,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143869671,36.71862546,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143870071,37.43862546,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143870476,43.51432872,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143871560,43.53826948,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754143872686,16.78468397,164.58,164.57,15.1]
["bitfinex","SOLUSD",1754143872985,32.35312169,164.58,164.57,15.1]
["bitfinex","SOLUSD",1754143873371,35.52262664,164.58,164.57,15.1]
["bitfinex","SOLUSD",1754143874390,41.59603552,164.58,164.57,15.1]
["bitfinex","SOLUSD",1754143874887,41.59603552,164.58,164.57,4.81596675]
["bitfinex","SOLUSD",1754143876363,34.7999631,164.58,164.57,4.81596675]
["bitfinex","SOLUSD",1754143876565,41.59603552,164.58,164.57,4.81596675]
["bitfinex","SOLUSD",1754143878959,47.81872562,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754143879272,38.57314825,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754143880374,38.57120658,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754143880572,26.0,164.53,164.49,0.7]
["bitfinex","SOLUSD",1754143880794,23.00737407,164.5,164.49,0.7]
["bitfinex","SOLUSD",1754143881006,31.62641555,164.5,164.49,0.7]
["bitfinex","SOLUSD",1754143881308,26.0,164.47,164.32,6.2226901]
["bitfinex","SOLUSD",1754143881471,4.53679722,164.46,164.42,6.2226901]
["bitfinex","SOLUSD",1754143881661,26.0,164.44,164.42,6.2226901]
["bitfinex","SOLUSD",1754143881865,26.0,164.44,164.41,6.3226901]
["bitfinex","SOLUSD",1754143882073,6.2226901,164.44,164.41,0.1]
["bitfinex","SOLUSD",1754143882405,4.53237952,164.44,164.43,0.8]
["bitfinex","SOLUSD",1754143882870,9.30124191,164.44,164.43,0.8]
["bitfinex","SOLUSD",1754143883191,4.53237952,164.44,164.43,0.8]
["bitfinex","SOLUSD",1754143883369,26.0,164.45,164.43,7.0226901]
["bitfinex","SOLUSD",1754143883565,26.0,164.45,164.43,6.3226901]
["bitfinex","SOLUSD",1754143883771,26.0,164.45,164.44,0.7]
["bitfinex","SOLUSD",1754143883971,30.53071825,164.45,164.44,0.7]
["bitfinex","SOLUSD",1754143884171,35.33233785,164.45,164.44,0.7]
["bitfinex","SOLUSD",1754143885201,41.55502795,164.45,164.43,0.1]
["bitfinex","SOLUSD",1754143885370,10.75340835,164.44,164.43,0.8]
["bitfinex","SOLUSD",1754143886098,4.53071825,164.44,164.43,0.8]
["bitfinex","SOLUSD",1754143886267,37.0243097,164.45,164.43,0.8]
["bitfinex","SOLUSD",1754143886473,37.0243097,164.45,164.43,0.1]
["bitfinex","SOLUSD",1754143886787,37.0243097,164.45,164.44,0.7]
["bitfinex","SOLUSD",1754143886978,41.54944109,164.45,164.44,0.7]
["bitfinex","SOLUSD",1754143887297,30.52513139,164.45,164.44,0.7]
["bitfinex","SOLUSD",1754143887684,41.67569256,164.45,164.44,0.7]
["bitfinex","SOLUSD",1754143888003,41.67569256,164.45,164.43,0.1]
["bitfinex","SOLUSD",1754143888173,4.52513139,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143888485,30.92787107,164.45,164.43,0.1]
["bitfinex","SOLUSD",1754143888904,30.92787107,164.45,164.44,0.7]
["bitfinex","SOLUSD",1754143889070,35.45134212,164.45,164.44,0.7]
["bitfinex","SOLUSD",1754143890802,35.45134212,164.45,164.43,0.1]
["bitfinex","SOLUSD",1754143891100,4.52429587,164.44,164.43,0.79]
["bitfinex","SOLUSD",1754143891694,4.52429587,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143892074,4.52362199,164.44,164.43,0.79]
["bitfinex","SOLUSD",1754143892394,30.52362199,164.44,164.43,0.79]
["bitfinex","SOLUSD",1754143892803,26.0,164.44,164.43,0.79]
["bitfinex","SOLUSD",1754143892976,146.1,164.48,164.43,7.0126901]
["bitfinex","SOLUSD",1754143893178,4.52536814,164.47,164.46,6.2226901]
["bitfinex","SOLUSD",1754143893383,4.52536814,164.47,164.46,6.9126901]
["bitfinex","SOLUSD",1754143894518,4.52536814,164.47,164.46,0.69]
["bitfinex","SOLUSD",1754143894883,30.52762575,164.47,164.46,0.69]
["bitfinex","SOLUSD",1754143895301,26.0,164.46,164.44,0.69]
["bitfinex","SOLUSD",1754143895502,26.0,164.46,164.43,6.3226901]
["bitfinex","SOLUSD",1754143895503,26.0,164.45,164.43,0.1]
["bitfinex","SOLUSD",1754143895689,26.68,164.45,164.43,0.1]
["bitfinex","SOLUSD",1754143895896,10.75036186,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143896514,11.43036186,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143896825,4.52767176,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143897004,10.75036186,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143900690,10.74932281,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143901092,4.52663271,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143901316,10.74932281,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143902507,4.52663271,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143902689,4.52663271,164.44,164.43,0.79]
["bitfinex","SOLUSD",1754143903217,4.52663271,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143903592,28.21400678,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143904712,21.99131668,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143905032,27.53400678,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143905237,21.99131668,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143905540,28.21400678,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143905834,21.99131668,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143906038,28.21400678,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143906896,32.28677162,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143907504,28.21400678,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143908195,21.31131668,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143908395,27.53400678,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143909825,30.52663271,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143911341,30.52663271,164.44,164.43,0.79]
["bitfinex","SOLUSD",1754143912419,37.42932281,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143912742,41.50246148,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143914123,36.74932281,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143914440,4.52663271,164.44,164.43,0.79]
["bitfinex","SOLUSD",1754143914939,4.52663271,164.44,164.43,7.0126901]
["bitfinex","SOLUSD",1754143915316,6.2226901,164.52,164.43,7.0126901]
["bitfinex","SOLUSD",1754143915661,26.0,164.48,164.46,6.2226901]
["bitfinex","SOLUSD",1754143915826,4.52822525,164.47,164.46,6.2226901]
["bitfinex","SOLUSD",1754143916420,4.52822525,164.47,164.46,6.9126901]
["bitfinex","SOLUSD",1754143917332,26.0,164.48,164.46,6.9126901]
["bitfinex","SOLUSD",1754143917542,26.0,164.48,164.47,6.2226901]
["bitfinex","SOLUSD",1754143917712,30.93373875,164.51,164.47,6.9126901]
["bitfinex","SOLUSD",1754143917907,26.0,164.48,164.47,6.2226901]
["bitfinex","SOLUSD",1754143918226,30.5313015,164.48,164.47,6.2226901]
["bitfinex","SOLUSD",1754143918426,4.5313015,164.48,164.47,6.2226901]
["bitfinex","SOLUSD",1754143918614,3.16664873,164.54,164.47,13.1353802]
["bitfinex","SOLUSD",1754143918836,26.0,164.52,164.51,6.2226901]
["bitfinex","SOLUSD",1754143919122,26.0,164.51,164.49,0.69]
["bitfinex","SOLUSD",1754143919316,8.81884221,164.54,164.5,6.2226901]
["bitfinex","SOLUSD",1754143919526,6.2226901,164.52,164.46,0.69]
["bitfinex","SOLUSD",1754143919736,30.53235869,164.51,164.47,6.2226901]
["bitfinex","SOLUSD",1754143920026,4.53235869,164.5,164.48,6.2226901]
["bitfinex","SOLUSD",1754143920229,26.0,164.48,164.47,6.2226901]
["bitfinex","SOLUSD",1754143920415,30.53235869,164.48,164.47,6.2226901]
["bitfinex","SOLUSD",1754143920616,30.53235869,164.48,164.47,6.9126901]
["bitfinex","SOLUSD",1754143920834,4.53235869,164.48,164.47,6.2226901]
["bitfinex","SOLUSD",1754143921453,4.53235869,164.48,164.45,0.66]
["bitfinex","SOLUSD",1754143921454,26.0,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754143921615,4.53235869,164.46,164.43,0.1]
["bitfinex","SOLUSD",1754143921816,26.0,164.51,164.43,0.1]
["bitfinex","SOLUSD",1754143922036,4.5344026,164.5,164.44,0.66]
["bitfinex","SOLUSD",1754143922246,4.5344026,164.49,164.44,0.66]
["bitfinex","SOLUSD",1754143922550,4.5344026,164.48,164.44,0.66]
["bitfinex","SOLUSD",1754143922732,26.0,164.51,164.47,6.2226901]
["bitfinex","SOLUSD",1754143923043,26.0,164.51,164.5,6.2226901]
["bitfinex","SOLUSD",1754143923354,30.53332086,164.51,164.5,6.2226901]
["bitfinex","SOLUSD",1754143924338,30.53332086,164.51,164.5,6.8826901]
["bitfinex","SOLUSD",1754143925121,30.53332086,164.51,164.5,6.2226901]
["bitfinex","SOLUSD",1754143929856,31.20332086,164.51,164.48,0.66]
["bitfinex","SOLUSD",1754143930051,4.53332086,164.5,164.49,6.2226901]
["bitfinex","SOLUSD",1754143930248,4.53332086,164.5,164.44,16.78468397]
["bitfinex","SOLUSD",1754143930556,4.52606019,164.49,164.45,0.66]
["bitfinex","SOLUSD",1754143930741,26.0,164.49,164.48,6.2226901]
["bitfinex","SOLUSD",1754143930929,30.5262534,164.49,164.48,6.2226901]
["bitfinex","SOLUSD",1754143931441,30.52595727,164.49,164.48,6.2226901]
["bitfinex","SOLUSD",1754143931838,26.0,164.48,164.46,0.66]
["bitfinex","SOLUSD",1754143932040,26.0,164.48,164.47,6.2226901]
["bitfinex","SOLUSD",1754143932247,26.0,164.48,164.47,6.8826901]
["bitfinex","SOLUSD",1754143932452,26.0,164.51,164.47,6.8826901]
["bitfinex","SOLUSD",1754143932632,26.0,164.48,164.47,0.66]
["bitfinex","SOLUSD",1754143932833,26.0,164.48,164.47,6.8826901]
["bitfinex","SOLUSD",1754143933040,26.67,164.51,164.47,6.8826901]
["bitfinex","SOLUSD",1754143933234,26.0,164.48,164.47,0.66]
["bitfinex","SOLUSD",1754143934327,26.67,164.51,164.47,6.8826901]
["bitfinex","SOLUSD",1754143934549,4.52425011,164.5,164.47,6.8826901]
["bitfinex","SOLUSD",1754143934750,26.67,164.51,164.47,6.8826901]
["bitfinex","SOLUSD",1754143934931,4.52440097,164.5,164.47,6.8826901]
["bitfinex","SOLUSD",1754143935130,26.67,164.51,164.47,6.8826901]
["bitfinex","SOLUSD",1754143935338,5.19431749,164.5,164.43,0.1]
["bitfinex","SOLUSD",1754143935534,4.52431749,164.49,164.44,0.66]
["bitfinex","SOLUSD",1754143935738,0.67,164.5,164.48,6.2226901]
["bitfinex","SOLUSD",1754143936033,0.67,164.5,164.45,0.66]
["bitfinex","SOLUSD",1754143936233,0.67,164.5,164.46,0.66]
["bitfinex","SOLUSD",1754143936768,4.52383055,164.49,164.46,0.66]
["bitfinex","SOLUSD",1754143936953,0.67,164.5,164.46,0.66]
["bitfinex","SOLUSD",1754143937138,26.0,164.51,164.49,6.2226901]
["bitfinex","SOLUSD",1754143937333,4.52375755,164.5,164.49,6.2226901]
["bitfinex","SOLUSD",1754143937754,31.19375755,164.5,164.49,6.2226901]
["bitfinex","SOLUSD",1754143938462,30.52375755,164.5,164.49,6.2226901]
["bitfinex","SOLUSD",1754143939957,31.19375755,164.5,164.49,6.2226901]
["bitfinex","SOLUSD",1754143940159,30.52375755,164.5,164.43,0.1]
["bitfinex","SOLUSD",1754143940467,5.1936611,164.49,164.48,6.2226901]
["bitfinex","SOLUSD",1754143940973,5.1936611,164.49,164.47,6.2226901]
["bitfinex","SOLUSD",1754143941276,6.2226901,164.52,164.43,0.76]
["bitfinex","SOLUSD",1754143941277,31.1936611,164.48,164.43,0.76]
["bitfinex","SOLUSD",1754143941443,26.67,164.48,164.43,0.76]
["bitfinex","SOLUSD",1754143941639,0.67,164.48,164.43,0.76]
["bitfinex","SOLUSD",1754143941956,0.67,164.48,164.44,0.66]
["bitfinex","SOLUSD",1754143942168,26.0,164.49,164.45,0.66]
["bitfinex","SOLUSD",1754143942470,26.0,164.49,164.48,6.2226901]
["bitfinex","SOLUSD",1754143942676,30.5230301,164.49,164.48,6.2226901]
["bitfinex","SOLUSD",1754143943346,26.0,164.49,164.48,6.8826901]
["bitfinex","SOLUSD",1754143945256,26.0,164.49,164.45,0.66]
["bitfinex","SOLUSD",1754143945556,26.67,164.49,164.48,6.2226901]
["bitfinex","SOLUSD",1754143946440,26.0,164.49,164.48,6.2226901]
["bitfinex","SOLUSD",1754143948252,26.67,164.49,164.48,6.2226901]
["bitfinex","SOLUSD",1754143948465,31.1949019,164.49,164.47,6.2226901]
["bitfinex","SOLUSD",1754143948642,5.1949019,164.48,164.47,6.2226901]
["bitfinex","SOLUSD",1754143949044,30.5249019,164.48,164.47,6.2226901]
["bitfinex","SOLUSD",1754143950469,31.1949019,164.48,164.43,0.1]
["bitfinex","SOLUSD",1754143950642,5.1949019,164.47,164.46,6.2226901]
["bitfinex","SOLUSD",1754143953066,4.5249019,164.47,164.46,6.2226901]
["bitfinex","SOLUSD",1754143954746,5.2349019,164.47,164.46,6.2226901]
["bitfinex","SOLUSD",1754143954944,5.2349019,164.47,164.43,0.1]
["bitfinex","SOLUSD",1754143955145,31.24172641,164.46,164.43,0.1]
["bitfinex","SOLUSD",1754143955386,26.0,164.44,164.43,6.3226901]
["bitfinex","SOLUSD",1754143955561,26.0,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143955562,31.24172641,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143955765,31.24191385,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143956454,35.32087752,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143957204,41.54356762,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143958890,35.32087752,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143959088,41.54356762,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143959272,58.32825159,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143962280,35.32087752,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143963783,41.54356762,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143963963,37.46460395,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143964518,41.52533463,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143964693,58.3100186,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143965731,52.0873285,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143965914,58.3100186,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143966413,58.30657147,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143967494,58.30110854,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143969285,61.47727245,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143970685,55.25458235,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143971096,61.47727245,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143973402,61.47283051,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143973616,67.55407594,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143975431,61.47283051,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143976727,63.91311951,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143977343,61.47283051,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143979538,60.76283051,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143979703,56.69818499,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143979903,50.47549489,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143981937,57.35818499,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143982239,61.42229587,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143982445,54.53960577,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143982603,56.69818499,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143983033,57.35818499,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143983223,61.42284939,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143984004,55.20015929,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143984204,61.42284939,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143986516,54.54015929,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143986842,50.47549489,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143987239,60.76780811,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143988134,61.42780811,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143989337,60.76780811,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143989834,7.69081092,164.44,164.43,7.0426901]
["bitfinex","SOLUSD",1754143990136,30.51464701,164.44,164.43,0.82]
["bitfinex","SOLUSD",1754143992005,30.51464701,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143992431,30.51464701,164.44,164.43,0.82]
["bitfinex","SOLUSD",1754143993032,30.53099778,164.44,164.43,0.82]
["bitfinex","SOLUSD",1754143993333,34.61119174,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143994448,30.08019396,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143994661,34.61565536,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143995150,58.28302943,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143997544,64.36427486,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143997748,58.28302943,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143998961,64.36427486,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143999168,69.44508176,164.44,164.43,0.1]
["bitfinex","SOLUSD",1754143999363,16.78468397,164.43,164.41,0.1]
["bitfinex","SOLUSD",1754143999569,25.40033933,164.42,164.41,0.1]
["bitfinex","SOLUSD",1754143999732,31.62302943,164.42,164.41,0.1]
["bitfinex","SOLUSD",1754143999931,32.28302943,164.42,164.41,0.1]
["bitfinex","SOLUSD",1754144003242,37.39782158,164.42,164.41,0.1]
["bitfinex","SOLUSD",1754144004939,37.41112539,164.42,164.41,0.1]
["bitfinex","SOLUSD",1754144005335,31.18843529,164.42,164.41,0.1]
["bitfinex","SOLUSD",1754144005661,37.41112539,164.42,164.41,0.1]
["bitfinex","SOLUSD",1754144009672,43.49311054,164.42,164.41,0.1]
["bitfinex","SOLUSD",1754144010179,26.0,164.39,164.36,0.72]
["bitfinex","SOLUSD",1754144010465,26.0,164.37,164.36,0.72]
["bitfinex","SOLUSD",1754144010639,34.62895917,164.37,164.35,6.2226901]
["bitfinex","SOLUSD",1754144010830,4.54876521,164.36,164.35,6.2226901]
["bitfinex","SOLUSD",1754144011380,4.54876521,164.36,164.35,6.9326901]
["bitfinex","SOLUSD",1754144013672,4.55299008,164.36,164.35,6.9326901]
["bitfinex","SOLUSD",1754144016663,4.55503033,164.36,164.35,6.9326901]
["bitfinex","SOLUSD",1754144020648,4.55503033,164.36,164.35,6.2226901]
["bitfinex","SOLUSD",1754144020851,8.65372288,164.36,164.35,6.2226901]
["bitfinex","SOLUSD",1754144021173,26.0,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144021361,34.6524706,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144021945,15.5451607,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144022173,9.3224706,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144022362,35.31506817,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144022554,9.31506817,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144022746,14.1365505,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144023154,13.4665505,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144023478,8.64506817,164.34,164.33,0.77]
["bitfinex","SOLUSD",1754144023659,34.64506817,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144023978,30.5476279,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144025174,4.5476279,164.34,164.33,6.9926901]
["bitfinex","SOLUSD",1754144025576,4.84672212,164.38,164.33,6.9926901]
["bitfinex","SOLUSD",1754144025760,26.0,164.38,164.37,6.2226901]
["bitfinex","SOLUSD",1754144025949,3.84651757,164.42,164.37,6.9326901]
["bitfinex","SOLUSD",1754144026148,3.17651757,164.42,164.4,6.2226901]
["bitfinex","SOLUSD",1754144026347,7.26801593,164.42,164.4,6.2226901]
["bitfinex","SOLUSD",1754144026556,3.17651757,164.42,164.41,6.9326901]
["bitfinex","SOLUSD",1754144026758,3.84651757,164.42,164.4,6.2226901]
["bitfinex","SOLUSD",1754144026958,6.8926901,164.41,164.36,6.2226901]
["bitfinex","SOLUSD",1754144027181,6.8926901,164.41,164.35,6.22269]
["bitfinex","SOLUSD",1754144027182,32.2226901,164.39,164.35,6.2226901]
["bitfinex","SOLUSD",1754144027387,4.09204357,164.38,164.33,0.06]
["bitfinex","SOLUSD",1754144027550,4.76204357,164.38,164.34,6.2226901]
["bitfinex","SOLUSD",1754144027748,0.67,164.37,164.34,6.2226901]
["bitfinex","SOLUSD",1754144028248,4.76204357,164.37,164.34,6.2226901]
["bitfinex","SOLUSD",1754144028447,26.0,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754144028890,0.67,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144029262,26.0,164.35,164.33,0.77]
["bitfinex","SOLUSD",1754144029451,26.0,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754144030881,26.67,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754144033078,0.67,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144033482,26.67,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144035285,26.0,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144036462,26.0,164.34,164.33,0.77]
["bitfinex","SOLUSD",1754144037156,26.0,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144038472,26.67,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144038672,36.98689567,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144039386,53.77157964,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144039969,47.54888954,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144040690,30.09420557,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144040865,26.0,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144041072,30.09633209,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144041285,30.76633209,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144041674,30.09633209,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144041885,26.0,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144042356,47.55122713,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144042562,53.77391723,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144044957,47.55122713,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144045160,46.88122713,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144045382,47.55122713,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144045593,53.77391723,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144048378,53.10391723,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144048689,50.05910702,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144049793,56.95179712,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144050695,50.05910702,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144050877,50.72910702,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144051267,50.05910702,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144051466,33.27442305,164.34,164.33,6.9826901]
["bitfinex","SOLUSD",1754144051788,29.17787989,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144051990,29.17787989,164.34,164.33,0.76]
["bitfinex","SOLUSD",1754144052162,29.17787989,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144052623,29.17787989,164.34,164.33,6.2826901]
["bitfinex","SOLUSD",1754144052910,29.17787989,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144053077,33.94049762,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144053599,33.27049762,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144053803,29.17787989,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144055184,56.9456873,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144056103,50.7229972,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144056276,56.9456873,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144056482,50.0529972,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144057393,33.26831323,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144059298,29.17787989,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144059504,29.17787989,164.34,164.33,6.2826901]
["bitfinex","SOLUSD",1754144059670,29.17787989,164.34,164.33,6.9826901]
["bitfinex","SOLUSD",1754144059871,29.17787989,164.34,164.33,0.76]
["bitfinex","SOLUSD",1754144060085,3.17787989,164.34,164.33,6.9826901]
["bitfinex","SOLUSD",1754144060301,4.09069039,164.37,164.33,6.9826901]
["bitfinex","SOLUSD",1754144060606,26.0,164.35,164.34,0.7]
["bitfinex","SOLUSD",1754144061096,26.0,164.35,164.34,6.9226901]
["bitfinex","SOLUSD",1754144061603,26.0,164.35,164.34,0.7]
["bitfinex","SOLUSD",1754144061794,26.0,164.35,164.33,6.2826901]
["bitfinex","SOLUSD",1754144062101,26.0,164.35,164.33,6.9826901]
["bitfinex","SOLUSD",1754144062413,26.0,164.35,164.34,6.9226901]
["bitfinex","SOLUSD",1754144062579,26.0,164.35,164.33,6.2826901]
["bitfinex","SOLUSD",1754144062780,26.0,164.35,164.33,6.9826901]
["bitfinex","SOLUSD",1754144063503,3.17696972,164.37,164.33,0.76]
["bitfinex","SOLUSD",1754144063708,7.27024059,164.37,164.33,6.9826901]
["bitfinex","SOLUSD",1754144063886,7.94024059,164.37,164.33,6.9826901]
["bitfinex","SOLUSD",1754144064408,7.94024059,164.37,164.34,6.2226901]
["bitfinex","SOLUSD",1754144064604,7.27024059,164.37,164.34,6.9226901]
["bitfinex","SOLUSD",1754144064808,7.27024059,164.37,164.35,6.9226901]
["bitfinex","SOLUSD",1754144064980,146.1,164.38,164.36,6.9226901]
["bitfinex","SOLUSD",1754144065312,146.1,164.38,164.37,6.2226901]
["bitfinex","SOLUSD",1754144065492,150.19483661,164.38,164.37,6.2226901]
["bitfinex","SOLUSD",1754144066280,150.19483661,164.38,164.37,6.9226901]
["bitfinex","SOLUSD",1754144066778,150.19483661,164.38,164.36,0.7]
["bitfinex","SOLUSD",1754144066779,30.09483661,164.38,164.36,0.7]
["bitfinex","SOLUSD",1754144066989,26.0,164.38,164.37,6.2226901]
["bitfinex","SOLUSD",1754144067195,30.09412524,164.38,164.37,6.2226901]
["bitfinex","SOLUSD",1754144068006,26.0,164.38,164.37,6.2226901]
["bitfinex","SOLUSD",1754144068502,30.76269273,164.38,164.33,0.76]
["bitfinex","SOLUSD",1754144068714,4.76243043,164.37,164.33,0.76]
["bitfinex","SOLUSD",1754144069013,0.67,164.37,164.35,6.2226901]
["bitfinex","SOLUSD",1754144069312,26.0,164.38,164.35,6.2226901]
["bitfinex","SOLUSD",1754144069483,26.0,164.38,164.33,0.06]
["bitfinex","SOLUSD",1754144069484,0.67,164.37,164.33,0.06]
["bitfinex","SOLUSD",1754144069688,0.67,164.36,164.34,6.2226901]
["bitfinex","SOLUSD",1754144069911,0.67,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754144070113,26.0,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144070704,26.0,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754144070888,26.71,164.36,164.34,6.2226901]
["bitfinex","SOLUSD",1754144071225,26.71,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754144071226,0.71,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754144071588,26.0,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754144071791,0.71,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144072008,4.80262264,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144072816,11.02531274,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144073213,27.80999671,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144076117,53.80999671,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144076322,27.80999671,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144076502,53.80999671,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144076701,27.80999671,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144077324,53.80999671,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144077506,4.09262264,164.34,164.33,6.9826901]
["bitfinex","SOLUSD",1754144077711,146.1,164.39,164.33,6.9826901]
["bitfinex","SOLUSD",1754144078020,26.0,164.36,164.34,0.7]
["bitfinex","SOLUSD",1754144078812,26.0,164.39,164.35,0.7]
["bitfinex","SOLUSD",1754144079011,4.08988795,164.38,164.37,6.2226901]
["bitfinex","SOLUSD",1754144079203,7.97611366,164.41,164.37,6.9226901]
["bitfinex","SOLUSD",1754144079404,26.0,164.39,164.38,6.2226901]
["bitfinex","SOLUSD",1754144079605,30.08988795,164.39,164.38,6.2226901]
["bitfinex","SOLUSD",1754144080210,4.08945147,164.39,164.38,6.2226901]
["bitfinex","SOLUSD",1754144080920,26.0,164.37,164.36,6.2226901]
["bitfinex","SOLUSD",1754144081296,26.0,164.36,164.35,6.2226901]
["bitfinex","SOLUSD",1754144081501,26.0,164.36,164.34,6.2226901]
["bitfinex","SOLUSD",1754144081738,26.0,164.35,164.34,6.2226901]
["bitfinex","SOLUSD",1754144082401,26.0,164.36,164.34,6.2226901]
["bitfinex","SOLUSD",1754144086939,0.71,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754144087242,4.8008107,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754144087406,10.3135008,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754144087614,0.71,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144088025,26.71,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144088234,0.71,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144090739,26.0,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144091310,26.0,164.34,164.33,6.9826901]
["bitfinex","SOLUSD",1754144091818,26.0,164.35,164.33,6.2826901]
["bitfinex","SOLUSD",1754144092030,26.0,164.34,164.33,6.2826901]
["bitfinex","SOLUSD",1754144092339,26.0,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144092710,37.0272768,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144094511,53.81196077,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144095341,47.58927067,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144095524,53.81196077,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144101850,47.58927067,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144102029,53.81196077,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144105524,59.89690661,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144105925,65.00872095,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754144106128,16.78468397,164.33,164.31,0.06]
["bitfinex","SOLUSD",1754144106427,4.0945867,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144106638,11.0272768,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144107769,14.2057014,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144108566,37.07607183,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144108757,43.29876193,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144108938,48.41537515,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144109136,54.47496954,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144109882,24.76769527,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144110040,30.99038537,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144112138,37.21307547,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144112777,30.99038537,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144113080,24.76769527,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144113275,30.99038537,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144114278,30.28038537,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144115265,30.99038537,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144119292,43.29876193,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144119582,49.5075058,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144119947,54.62411902,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144120357,49.5075058,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754144121581,16.78468397,164.3,164.29,0.1]
["bitfinex","SOLUSD",1754144121788,42.78468397,164.26,164.21,0.66]
["bitfinex","SOLUSD",1754144122089,26.0,164.22,164.21,0.66]
["bitfinex","SOLUSD",1754144122257,6.2226901,164.23,164.21,0.66]
["bitfinex","SOLUSD",1754144122587,26.0,164.2,164.14,0.1]
["bitfinex","SOLUSD",1754144122749,26.0,164.2,164.18,6.2226901]
["bitfinex","SOLUSD",1754144122942,26.0,164.2,164.14,0.1]
["bitfinex","SOLUSD",1754144123146,146.1,164.25,164.19,6.2226901]
["bitfinex","SOLUSD",1754144123147,26.0,164.22,164.19,6.2226901]
["bitfinex","SOLUSD",1754144123448,26.0,164.22,164.21,6.2226901]
["bitfinex","SOLUSD",1754144123648,26.0,164.22,164.21,6.8826901]
["bitfinex","SOLUSD",1754144124147,146.1,164.25,164.21,6.8826901]
["bitfinex","SOLUSD",1754144124353,146.1,164.25,164.24,6.2226901]
["bitfinex","SOLUSD",1754144124884,146.1,164.25,164.24,6.8826901]
["bitfinex","SOLUSD",1754144125094,146.1,164.25,164.24,0.66]
["bitfinex","SOLUSD",1754144125263,153.0326901,164.25,164.19,6.2226901]
["bitfinex","SOLUSD",1754144125464,153.0326901,164.25,164.21,0.06]
["bitfinex","SOLUSD",1754144125465,26.0,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144125663,26.0,164.22,164.21,0.72]
["bitfinex","SOLUSD",1754144126185,30.9087269,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144126362,30.9087269,164.22,164.21,0.72]
["bitfinex","SOLUSD",1754144127190,30.9087269,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144128093,4.9087269,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144128257,49.71737407,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144129092,54.53876563,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144130089,47.60607553,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144130257,53.82876563,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144131993,47.60607553,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144132603,193.70607553,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144133098,204.66595101,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144134273,198.44326091,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144134488,204.66595101,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144135793,210.75534328,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144136178,64.65534328,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144136364,70.86408715,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754144137300,42.78468397,164.15,164.14,0.1]
["bitfinex","SOLUSD",1754144137495,49.00737407,164.15,164.14,0.1]
["bitfinex","SOLUSD",1754144138001,55.7593631,164.15,164.14,0.1]
["bitfinex","SOLUSD",1754144138173,59.8330377,164.15,164.14,0.1]
["bitfinex","SOLUSD",1754144138694,26.0,164.07,164.03,0.71]
["bitfinex","SOLUSD",1754144138902,32.2226901,164.07,164.03,6.9326901]
["bitfinex","SOLUSD",1754144139203,32.2226901,164.07,163.96,26.0]
["bitfinex","SOLUSD",1754144139204,32.2226901,164.07,164.04,0.71]
["bitfinex","SOLUSD",1754144139398,32.2226901,164.07,164.03,6.2226901]
["bitfinex","SOLUSD",1754144139699,26.0,164.06,164.05,0.71]
["bitfinex","SOLUSD",1754144140068,26.66,164.13,164.05,6.9326901]
["bitfinex","SOLUSD",1754144140284,26.66,164.13,164.0,6.2226901]
["bitfinex","SOLUSD",1754144140285,26.0,164.09,164.07,6.2226901]
["bitfinex","SOLUSD",1754144140492,26.0,164.09,164.08,0.71]
["bitfinex","SOLUSD",1754144141067,16.78468397,164.13,164.08,6.9326901]
["bitfinex","SOLUSD",1754144141270,16.78468397,164.13,164.1,6.2226901]
["bitfinex","SOLUSD",1754144141498,16.78468397,164.13,164.01,10.60971891]
["bitfinex","SOLUSD",1754144141499,26.0,164.11,164.01,10.60971891]
["bitfinex","SOLUSD",1754144141805,42.78468397,164.1,164.05,6.2226901]
["bitfinex","SOLUSD",1754144142012,26.0,164.06,164.05,6.2226901]
["bitfinex","SOLUSD",1754144142506,26.0,164.06,164.04,6.2226901]
["bitfinex","SOLUSD",1754144142670,26.0,164.06,164.04,0.71]
["bitfinex","SOLUSD",1754144142871,26.0,164.06,164.05,0.71]
["bitfinex","SOLUSD",1754144143394,26.0,164.06,164.05,6.9326901]
["bitfinex","SOLUSD",1754144143597,26.0,164.09,164.05,6.9326901]
["bitfinex","SOLUSD",1754144143778,26.0,164.09,164.06,0.71]
["bitfinex","SOLUSD",1754144143978,26.0,164.09,164.08,6.2226901]
["bitfinex","SOLUSD",1754144144201,26.0,164.1,164.08,6.9326901]
["bitfinex","SOLUSD",1754144144391,26.0,164.1,164.09,6.9326901]
["bitfinex","SOLUSD",1754144145078,26.0,164.1,164.07,0.71]
["bitfinex","SOLUSD",1754144145411,26.0,164.1,164.07,6.9326901]
["bitfinex","SOLUSD",1754144146318,26.0,164.1,164.08,0.71]
["bitfinex","SOLUSD",1754144146790,26.0,164.1,164.09,6.9326901]
["bitfinex","SOLUSD",1754144146993,26.0,164.1,164.09,6.9926901]
["bitfinex","SOLUSD",1754144147683,146.1,164.13,164.09,6.9926901]
["bitfinex","SOLUSD",1754144147880,146.1,164.13,164.11,6.2226901]
["bitfinex","SOLUSD",1754144148090,26.0,164.11,164.1,6.2226901]
["bitfinex","SOLUSD",1754144148974,26.0,164.11,164.09,6.9926901]
["bitfinex","SOLUSD",1754144149180,26.0,164.1,164.09,6.9926901]
["bitfinex","SOLUSD",1754144149586,26.0,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144150312,26.0,164.1,164.09,6.9926901]
["bitfinex","SOLUSD",1754144150690,26.0,164.1,164.09,6.2826901]
["bitfinex","SOLUSD",1754144151019,26.0,164.1,164.09,6.9926901]
["bitfinex","SOLUSD",1754144151310,26.0,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144151678,26.66,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144152098,26.0,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144153405,26.0,164.1,164.09,0.77]
["bitfinex","SOLUSD",1754144153608,26.0,164.1,164.09,6.2826901]
["bitfinex","SOLUSD",1754144153998,26.0,164.1,164.09,6.9926901]
["bitfinex","SOLUSD",1754144155294,26.0,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144155482,26.0,164.1,164.09,6.2826901]
["bitfinex","SOLUSD",1754144155817,26.0,164.1,164.09,6.9926901]
["bitfinex","SOLUSD",1754144159295,149.28184269,164.13,164.09,6.9926901]
["bitfinex","SOLUSD",1754144159296,3.18184269,164.13,164.09,6.9926901]
["bitfinex","SOLUSD",1754144159492,26.0,164.14,164.12,6.2226901]
["bitfinex","SOLUSD",1754144159716,149.28060549,164.18,164.13,6.9326901]
["bitfinex","SOLUSD",1754144159877,149.28060549,164.18,164.14,6.2226901]
["bitfinex","SOLUSD",1754144159878,26.0,164.15,164.14,6.2226901]
["bitfinex","SOLUSD",1754144160085,26.0,164.14,164.12,6.2226901]
["bitfinex","SOLUSD",1754144160314,26.0,164.13,164.11,6.2226901]
["bitfinex","SOLUSD",1754144160487,26.0,164.13,164.09,0.77]
["bitfinex","SOLUSD",1754144160689,26.0,164.13,164.12,6.2226901]
["bitfinex","SOLUSD",1754144160993,26.0,164.15,164.12,6.9426901]
["bitfinex","SOLUSD",1754144161179,26.0,164.15,164.14,6.2226901]
["bitfinex","SOLUSD",1754144161590,26.0,164.15,164.14,6.9426901]
["bitfinex","SOLUSD",1754144162094,26.0,164.15,164.14,6.2226901]
["bitfinex","SOLUSD",1754144162296,146.76,164.18,164.14,6.2226901]
["bitfinex","SOLUSD",1754144162509,26.0,164.17,164.15,6.2226901]
["bitfinex","SOLUSD",1754144162700,26.0,164.17,164.09,0.06]
["bitfinex","SOLUSD",1754144162701,26.66,164.16,164.14,6.2226901]
["bitfinex","SOLUSD",1754144163097,26.66,164.15,164.13,6.2226901]
["bitfinex","SOLUSD",1754144163580,26.0,164.15,164.13,6.2226901]
["bitfinex","SOLUSD",1754144164086,26.0,164.16,164.14,6.2226901]
["bitfinex","SOLUSD",1754144164385,26.0,164.16,164.15,6.2226901]
["bitfinex","SOLUSD",1754144164695,0.66,164.16,164.15,6.2226901]
["bitfinex","SOLUSD",1754144164909,0.66,164.16,164.11,0.72]
["bitfinex","SOLUSD",1754144165213,0.66,164.16,164.15,6.2226901]
["bitfinex","SOLUSD",1754144166626,0.66,164.18,164.15,6.2226901]
["bitfinex","SOLUSD",1754144166824,32.2226901,164.19,164.15,6.2226901]
["bitfinex","SOLUSD",1754144166994,0.66,164.16,164.14,6.2226901]
["bitfinex","SOLUSD",1754144167315,0.66,164.15,164.14,6.2226901]
["bitfinex","SOLUSD",1754144167508,0.66,164.15,164.1,6.942691]
["bitfinex","SOLUSD",1754144167822,178.3226901,164.19,164.14,6.2226901]
["bitfinex","SOLUSD",1754144167982,26.0,164.13,164.11,6.2226901]
["bitfinex","SOLUSD",1754144168395,26.66,164.13,164.11,6.2226901]
["bitfinex","SOLUSD",1754144168592,26.0,164.13,164.11,6.2226901]
["bitfinex","SOLUSD",1754144168801,0.66,164.12,164.11,6.2226901]
["bitfinex","SOLUSD",1754144169118,0.66,164.12,164.1,6.2226901]
["bitfinex","SOLUSD",1754144169493,0.66,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754144169892,0.66,164.12,164.1,6.2226901]
["bitfinex","SOLUSD",1754144170086,0.66,164.14,164.11,6.2226901]
["bitfinex","SOLUSD",1754144170293,26.0,164.14,164.12,6.2226901]
["bitfinex","SOLUSD",1754144171318,0.66,164.14,164.11,6.2226901]
["bitfinex","SOLUSD",1754144171487,26.0,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754144171682,26.66,164.12,164.09,6.2826901]
["bitfinex","SOLUSD",1754144172282,26.0,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144172725,26.0,164.1,164.09,6.2826901]
["bitfinex","SOLUSD",1754144172931,0.66,164.13,164.09,7.0026901]
["bitfinex","SOLUSD",1754144173223,26.0,164.14,164.12,6.2226901]
["bitfinex","SOLUSD",1754144173432,26.0,164.14,164.13,6.2226901]
["bitfinex","SOLUSD",1754144173591,26.0,164.15,164.13,6.2226901]
["bitfinex","SOLUSD",1754144173787,26.0,164.15,164.14,6.2226901]
["bitfinex","SOLUSD",1754144173991,0.03,164.17,164.14,6.9426901]
["bitfinex","SOLUSD",1754144174183,0.03,164.17,164.16,6.2226901]
["bitfinex","SOLUSD",1754144174395,0.03,164.17,164.16,12.4453802]
["bitfinex","SOLUSD",1754144174694,0.03,164.17,164.16,13.1653802]
["bitfinex","SOLUSD",1754144175285,0.03,164.17,164.16,6.2226901]
["bitfinex","SOLUSD",1754144176320,0.03,164.17,164.16,6.9426901]
["bitfinex","SOLUSD",1754144176529,0.03,164.17,164.16,6.2226901]
["bitfinex","SOLUSD",1754144177027,0.03,164.17,164.16,6.9426901]
["bitfinex","SOLUSD",1754144177328,0.03,164.17,164.16,13.1653802]
["bitfinex","SOLUSD",1754144179088,0.03,164.17,164.12,17.39399423]
["bitfinex","SOLUSD",1754144179311,0.03,164.17,164.16,12.4453802]
["bitfinex","SOLUSD",1754144179518,0.03,164.17,164.16,13.1653802]
["bitfinex","SOLUSD",1754144181619,0.03,164.17,164.14,18.32117]
["bitfinex","SOLUSD",1754144181829,0.66,164.16,164.1,0.72]
["bitfinex","SOLUSD",1754144181988,0.66,164.16,164.15,6.2226901]
["bitfinex","SOLUSD",1754144182189,0.03,164.17,164.15,6.9426901]
["bitfinex","SOLUSD",1754144182411,0.03,164.17,164.16,6.2226901]
["bitfinex","SOLUSD",1754144182641,0.03,164.17,164.13,0.72]
["bitfinex","SOLUSD",1754144182848,0.03,164.17,164.16,6.2226901]
["bitfinex","SOLUSD",1754144183251,26.69,164.17,164.11,18.32117]
["bitfinex","SOLUSD",1754144183414,26.0,164.13,164.11,6.2226901]
["bitfinex","SOLUSD",1754144183616,26.66,164.13,164.11,6.2226901]
["bitfinex","SOLUSD",1754144183838,26.0,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754144184036,26.0,164.11,164.1,6.2226901]
["bitfinex","SOLUSD",1754144184245,26.66,164.11,164.09,6.2826901]
["bitfinex","SOLUSD",1754144184617,26.0,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754144184866,26.0,164.11,164.1,6.2226901]
["bitfinex","SOLUSD",1754144185022,26.0,164.11,164.09,6.2826901]
["bitfinex","SOLUSD",1754144185430,26.66,164.11,164.09,6.2826901]
["bitfinex","SOLUSD",1754144186857,26.66,164.11,164.09,10.48399485]
["bitfinex","SOLUSD",1754144187553,0.66,164.11,164.09,10.48399485]
["bitfinex","SOLUSD",1754144188052,26.66,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144188621,0.66,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144188831,37.08399485,164.13,164.09,0.06]
["bitfinex","SOLUSD",1754144189038,26.0,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144189720,26.66,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144190448,0.66,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144190635,0.66,164.12,164.09,10.48399485]
["bitfinex","SOLUSD",1754144190984,26.0,164.11,164.1,10.42399485]
["bitfinex","SOLUSD",1754144191335,26.0,164.11,164.09,10.48399485]
["bitfinex","SOLUSD",1754144191538,0.7,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144198056,11.12399485,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144198563,0.7,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144198862,11.12399485,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144199844,157.22399485,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144201485,161.2998283,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144204148,184.17835748,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144204860,194.60235233,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144205467,64.7110962,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144205779,54.7110962,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144206082,31.98451227,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144206577,38.07835748,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144206776,33.91495116,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144207469,40.17553969,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754144207683,26.0,164.0,163.99,0.66]
["bitfinex","SOLUSD",1754144208057,26.0,163.98,163.97,0.66]
["bitfinex","SOLUSD",1754144208453,26.0,163.98,163.92,6.36058853]
["bitfinex","SOLUSD",1754144208454,26.0,163.98,163.95,0.66]
["bitfinex","SOLUSD",1754144208654,6.26058853,163.98,163.95,0.66]
["bitfinex","SOLUSD",1754144208974,6.26058853,163.98,163.92,0.1]
["bitfinex","SOLUSD",1754144208975,26.0,163.93,163.92,0.1]
["bitfinex","SOLUSD",1754144209477,6.26058853,163.93,163.92,0.1]
["bitfinex","SOLUSD",1754144210191,26.0,163.95,163.92,0.1]
["bitfinex","SOLUSD",1754144210357,6.26058853,163.94,163.92,0.1]
["bitfinex","SOLUSD",1754144210554,26.0,163.95,163.92,0.1]
["bitfinex","SOLUSD",1754144210752,26.0,163.97,163.94,10.44133777]
["bitfinex","SOLUSD",1754144210982,26.0,163.97,163.95,0.66]
["bitfinex","SOLUSD",1754144211153,7.78719804,164.0,163.96,10.44133777]
["bitfinex","SOLUSD",1754144211353,7.78719804,164.0,163.99,10.44133777]
["bitfinex","SOLUSD",1754144211680,7.78719804,164.0,163.99,11.10133777]
["bitfinex","SOLUSD",1754144211864,10.44133777,164.08,163.99,11.10133777]
["bitfinex","SOLUSD",1754144212189,0.7,164.09,164.0,11.10133777]
["bitfinex","SOLUSD",1754144212190,11.14133777,164.09,164.0,11.10133777]
["bitfinex","SOLUSD",1754144212377,0.7,164.09,164.0,10.44133777]
["bitfinex","SOLUSD",1754144212579,26.0,164.06,164.01,0.66]
["bitfinex","SOLUSD",1754144213199,26.0,164.05,164.03,10.44133777]
["bitfinex","SOLUSD",1754144213362,5.55838721,164.09,164.04,10.44133777]
["bitfinex","SOLUSD",1754144213564,15.99972498,164.09,164.05,10.44133777]
["bitfinex","SOLUSD",1754144213765,26.0,164.06,164.05,10.44133777]
["bitfinex","SOLUSD",1754144213962,16.78468397,164.11,164.05,11.10133777]
["bitfinex","SOLUSD",1754144214176,10.44133777,164.1,164.05,11.10133777]
["bitfinex","SOLUSD",1754144214496,26.0,164.07,164.05,11.10133777]
["bitfinex","SOLUSD",1754144214794,26.0,164.06,164.05,10.44133777]
["bitfinex","SOLUSD",1754144214998,26.0,164.06,164.05,11.10133777]
["bitfinex","SOLUSD",1754144215293,0.7,164.12,164.05,11.10133777]
["bitfinex","SOLUSD",1754144215294,3.88161891,164.12,164.05,11.10133777]
["bitfinex","SOLUSD",1754144215472,3.88161891,164.12,164.08,10.44133777]
["bitfinex","SOLUSD",1754144215789,3.88161891,164.12,164.08,11.10133777]
["bitfinex","SOLUSD",1754144215790,26.0,164.1,164.08,11.10133777]
["bitfinex","SOLUSD",1754144216293,26.0,164.1,164.07,10.44133777]
["bitfinex","SOLUSD",1754144216492,26.0,164.1,164.07,11.10133777]
["bitfinex","SOLUSD",1754144216994,26.0,164.1,164.06,10.44133777]
["bitfinex","SOLUSD",1754144216995,26.0,164.08,164.06,10.44133777]
["bitfinex","SOLUSD",1754144217769,11.14133777,164.08,164.03,10.44133777]
["bitfinex","SOLUSD",1754144218102,11.14133777,164.07,163.98,0.72]
["bitfinex","SOLUSD",1754144218274,26.0,164.03,164.01,10.44133777]
["bitfinex","SOLUSD",1754144218470,26.7,164.03,163.99,10.44133777]
["bitfinex","SOLUSD",1754144218689,36.44133777,164.04,163.99,11.10133777]
["bitfinex","SOLUSD",1754144219009,37.14133777,164.04,163.99,11.10133777]
["bitfinex","SOLUSD",1754144219178,26.0,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754144219363,26.0,164.0,163.98,10.50133777]
["bitfinex","SOLUSD",1754144219562,26.0,164.0,163.98,11.16133777]
["bitfinex","SOLUSD",1754144220191,26.0,164.0,163.98,10.50133777]
["bitfinex","SOLUSD",1754144220476,26.7,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144220680,26.0,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144220914,26.0,163.99,163.98,0.72]
["bitfinex","SOLUSD",1754144221077,0.71,164.04,163.98,11.16133777]
["bitfinex","SOLUSD",1754144221281,26.0,163.99,163.98,0.72]
["bitfinex","SOLUSD",1754144221511,26.0,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144221783,0.71,164.03,163.98,0.06]
["bitfinex","SOLUSD",1754144222109,26.0,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144222729,11.15133777,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144223212,27.93602174,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144224787,11.15133777,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144225007,37.15133777,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144225194,27.93602174,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144226114,11.15133777,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144226420,16.78468397,164.02,163.98,0.06]
["bitfinex","SOLUSD",1754144226421,146.1,164.04,163.98,0.06]
["bitfinex","SOLUSD",1754144226621,11.15133777,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144227291,174.03602174,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144228213,163.59468397,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144228521,174.03602174,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144229235,180.13395454,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144229418,184.19678214,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754144231829,42.78468397,163.94,163.87,0.66]
["bitfinex","SOLUSD",1754144232132,26.0,163.88,163.87,0.66]
["bitfinex","SOLUSD",1754144232336,26.0,163.88,163.87,11.10133777]
["bitfinex","SOLUSD",1754144232507,16.78468397,163.94,163.87,11.10133777]
["bitfinex","SOLUSD",1754144232508,10.44133777,163.94,163.87,11.10133777]
["bitfinex","SOLUSD",1754144232698,10.44133777,163.94,163.89,10.44133777]
["bitfinex","SOLUSD",1754144232898,10.44133777,163.94,163.9,0.66]
["bitfinex","SOLUSD",1754144233331,0.71,163.94,163.9,0.66]
["bitfinex","SOLUSD",1754144233536,10.44133777,163.94,163.91,0.66]
["bitfinex","SOLUSD",1754144233844,26.0,163.89,163.88,11.10133777]
["bitfinex","SOLUSD",1754144234549,0.71,163.94,163.88,11.10133777]
["bitfinex","SOLUSD",1754144234829,26.0,163.9,163.89,10.44133777]
["bitfinex","SOLUSD",1754144235034,26.0,163.9,163.89,0.66]
["bitfinex","SOLUSD",1754144235512,26.0,163.89,163.88,10.44133777]
["bitfinex","SOLUSD",1754144235706,26.0,163.89,163.88,11.10133777]
["bitfinex","SOLUSD",1754144236443,26.0,163.88,163.86,10.44133777]
["bitfinex","SOLUSD",1754144236814,26.0,163.88,163.86,11.10133777]
["bitfinex","SOLUSD",1754144237136,26.0,163.88,163.87,11.10133777]
["bitfinex","SOLUSD",1754144237515,146.1,163.91,163.87,11.10133777]
["bitfinex","SOLUSD",1754144237727,172.1,163.91,163.9,10.44133777]
["bitfinex","SOLUSD",1754144237942,172.1,163.91,163.9,11.10133777]
["bitfinex","SOLUSD",1754144238143,172.1,163.91,163.9,10.44133777]
["bitfinex","SOLUSD",1754144238436,172.1,163.91,163.9,11.10133777]
["bitfinex","SOLUSD",1754144238811,172.1,163.91,163.89,10.44133777]
["bitfinex","SOLUSD",1754144239140,172.1,163.91,163.9,0.66]
["bitfinex","SOLUSD",1754144239520,172.1,163.91,163.82,16.78468397]
["bitfinex","SOLUSD",1754144239708,26.0,163.91,163.89,10.44133777]
["bitfinex","SOLUSD",1754144240110,26.0,163.89,163.88,10.44133777]
["bitfinex","SOLUSD",1754144240310,26.0,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754144240526,26.0,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754144240733,26.0,163.89,163.87,11.16133777]
["bitfinex","SOLUSD",1754144241154,26.0,163.89,163.87,10.50133777]
["bitfinex","SOLUSD",1754144241516,26.0,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754144242751,26.0,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754144243122,26.0,163.9,163.89,10.44133777]
["bitfinex","SOLUSD",1754144243509,26.0,163.89,163.87,10.50133777]
["bitfinex","SOLUSD",1754144244547,26.71,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754144244940,26.0,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754144247424,26.0,163.88,163.87,10.50133777]
["bitfinex","SOLUSD",1754144247832,26.0,163.88,163.87,11.16133777]
["bitfinex","SOLUSD",1754144248159,146.1,163.9,163.87,11.16133777]
["bitfinex","SOLUSD",1754144248455,26.0,163.88,163.87,0.72]
["bitfinex","SOLUSD",1754144248614,26.0,163.88,163.87,11.16133777]
["bitfinex","SOLUSD",1754144249121,26.0,163.94,163.87,11.16133777]
["bitfinex","SOLUSD",1754144249323,3.18499639,163.95,163.93,10.44133777]
["bitfinex","SOLUSD",1754144249547,26.0,163.95,163.94,10.44133777]
["bitfinex","SOLUSD",1754144250357,15.87544796,163.97,163.94,11.10133777]
["bitfinex","SOLUSD",1754144250565,15.87544796,163.97,163.95,10.44133777]
["bitfinex","SOLUSD",1754144251170,7.76806505,163.97,163.95,0.71]
["bitfinex","SOLUSD",1754144251320,7.76806505,163.97,163.96,11.15133777]
["bitfinex","SOLUSD",1754144251940,33.76806505,163.97,163.96,11.15133777]
["bitfinex","SOLUSD",1754144252347,7.76806505,163.97,163.96,11.15133777]
["bitfinex","SOLUSD",1754144253220,7.76806505,163.97,163.96,10.44133777]
["bitfinex","SOLUSD",1754144253421,7.76806505,163.97,163.93,0.71]
["bitfinex","SOLUSD",1754144253649,7.76806505,163.97,163.95,10.44133777]
["bitfinex","SOLUSD",1754144254520,8.46806505,163.97,163.95,10.44133777]
["bitfinex","SOLUSD",1754144254718,8.46806505,163.97,163.96,10.44133777]
["bitfinex","SOLUSD",1754144254948,7.76806505,163.97,163.96,10.44133777]
["bitfinex","SOLUSD",1754144255242,26.0,163.94,163.93,10.44133777]
["bitfinex","SOLUSD",1754144255438,26.0,163.94,163.9,0.71]
["bitfinex","SOLUSD",1754144255653,26.7,163.94,163.91,10.44133777]
["bitfinex","SOLUSD",1754144255952,26.0,163.94,163.92,10.44133777]
["bitfinex","SOLUSD",1754144256140,26.0,163.94,163.93,10.44133777]
["bitfinex","SOLUSD",1754144256334,26.0,163.94,163.93,11.15133777]
["bitfinex","SOLUSD",1754144257350,26.0,163.94,163.93,10.44133777]
["bitfinex","SOLUSD",1754144257568,7.76806505,163.97,163.93,11.15133777]
["bitfinex","SOLUSD",1754144257746,7.76806505,163.97,163.96,10.44133777]
["bitfinex","SOLUSD",1754144257950,7.76806505,163.97,163.96,11.15133777]
["bitfinex","SOLUSD",1754144260380,7.76806505,163.97,163.96,10.44133777]
["bitfinex","SOLUSD",1754144261875,8.46806505,163.97,163.96,10.44133777]
["bitfinex","SOLUSD",1754144262176,8.46806505,163.97,163.91,0.71]
["bitfinex","SOLUSD",1754144262384,8.46806505,163.97,163.96,10.44133777]
["bitfinex","SOLUSD",1754144262759,7.76806505,163.97,163.96,10.44133777]
["bitfinex","SOLUSD",1754144264575,26.0,163.94,163.91,0.77]
["bitfinex","SOLUSD",1754144264781,26.0,163.94,163.93,10.44133777]
["bitfinex","SOLUSD",1754144267049,26.7,163.94,163.93,10.44133777]
["bitfinex","SOLUSD",1754144267654,26.0,163.94,163.93,10.44133777]
["bitfinex","SOLUSD",1754144268764,26.0,163.94,163.93,11.15133777]
["bitfinex","SOLUSD",1754144269882,26.0,163.94,163.93,10.44133777]
["bitfinex","SOLUSD",1754144270087,26.0,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754144270263,26.0,163.94,163.93,10.44133777]
["bitfinex","SOLUSD",1754144270586,26.0,163.94,163.93,11.15133777]
["bitfinex","SOLUSD",1754144271077,26.0,163.94,163.93,10.44133777]
["bitfinex","SOLUSD",1754144272687,26.7,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754144272888,26.7,163.94,163.93,10.44133777]
["bitfinex","SOLUSD",1754144274380,26.7,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754144274577,26.7,163.94,163.93,10.44133777]
["bitfinex","SOLUSD",1754144275280,26.7,163.94,163.92,10.44133777]
["bitfinex","SOLUSD",1754144275455,0.7,163.93,163.92,10.44133777]
["bitfinex","SOLUSD",1754144276149,0.7,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144276451,26.0,163.93,163.92,10.44133777]
["bitfinex","SOLUSD",1754144276767,26.0,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144276972,26.7,163.93,163.91,10.50133777]
["bitfinex","SOLUSD",1754144277285,26.7,163.93,163.92,10.44133777]
["bitfinex","SOLUSD",1754144278065,26.7,163.93,163.91,10.50133777]
["bitfinex","SOLUSD",1754144278268,0.7,163.92,163.91,10.50133777]
["bitfinex","SOLUSD",1754144278986,26.0,163.93,163.91,10.50133777]
["bitfinex","SOLUSD",1754144279288,26.0,163.93,163.92,10.44133777]
["bitfinex","SOLUSD",1754144279873,0.7,163.93,163.91,10.50133777]
["bitfinex","SOLUSD",1754144280067,26.0,163.92,163.91,10.50133777]
["bitfinex","SOLUSD",1754144280454,26.0,163.94,163.91,11.21133777]
["bitfinex","SOLUSD",1754144280798,153.86806505,163.97,163.93,6.2640308]
["bitfinex","SOLUSD",1754144280962,26.0,163.94,163.93,0.72]
["bitfinex","SOLUSD",1754144282052,26.0,163.94,163.93,6.9840308]
["bitfinex","SOLUSD",1754144283153,26.0,163.94,163.93,6.2640308]
["bitfinex","SOLUSD",1754144283893,26.0,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754144284055,26.0,163.94,163.92,0.72]
["bitfinex","SOLUSD",1754144284383,26.0,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754144284590,0.7,163.93,163.92,6.2640308]
["bitfinex","SOLUSD",1754144286290,0.7,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144286464,0.7,163.93,163.92,6.2640308]
["bitfinex","SOLUSD",1754144286954,26.0,163.94,163.92,6.2640308]
["bitfinex","SOLUSD",1754144287152,26.0,163.94,163.93,6.2640308]
["bitfinex","SOLUSD",1754144288760,26.0,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754144289086,26.7,163.94,163.93,6.2640308]
["bitfinex","SOLUSD",1754144291866,26.0,163.94,163.93,6.2640308]
["bitfinex","SOLUSD",1754144292062,26.7,163.94,163.93,6.2640308]
["bitfinex","SOLUSD",1754144292568,26.7,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754144292771,26.7,163.93,163.92,6.2640308]
["bitfinex","SOLUSD",1754144293086,26.0,163.93,163.92,6.2640308]
["bitfinex","SOLUSD",1754144293588,26.0,163.94,163.92,6.2640308]
["bitfinex","SOLUSD",1754144293763,0.7,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144293971,26.0,163.92,163.91,6.3240308]
["bitfinex","SOLUSD",1754144294186,26.7,163.92,163.91,6.3240308]
["bitfinex","SOLUSD",1754144294796,26.0,163.93,163.91,6.3240308]
["bitfinex","SOLUSD",1754144295092,26.7,163.93,163.91,6.3240308]
["bitfinex","SOLUSD",1754144295778,26.7,163.93,163.92,6.2640308]
["bitfinex","SOLUSD",1754144295978,26.0,163.93,163.92,6.2640308]
["bitfinex","SOLUSD",1754144296487,0.7,163.95,163.92,6.2640308]
["bitfinex","SOLUSD",1754144296488,26.0,163.94,163.92,6.9840308]
["bitfinex","SOLUSD",1754144296700,7.76806505,163.97,163.93,6.9840308]
["bitfinex","SOLUSD",1754144296995,7.76806505,163.97,163.96,6.2640308]
["bitfinex","SOLUSD",1754144297487,7.76806505,163.97,163.93,0.72]
["bitfinex","SOLUSD",1754144297488,8.46806505,163.97,163.95,6.2640308]
["bitfinex","SOLUSD",1754144297688,26.0,163.94,163.93,0.72]
["bitfinex","SOLUSD",1754144297894,26.0,163.94,163.93,6.2640308]
["bitfinex","SOLUSD",1754144298072,26.0,163.94,163.91,0.78]
["bitfinex","SOLUSD",1754144298278,26.0,163.94,163.93,6.2640308]
["bitfinex","SOLUSD",1754144298991,26.7,163.94,163.92,6.2640308]
["bitfinex","SOLUSD",1754144299292,26.0,163.94,163.93,6.2640308]
["bitfinex","SOLUSD",1754144300572,26.7,163.94,163.93,6.2640308]
["bitfinex","SOLUSD",1754144300777,26.0,163.94,163.93,6.2640308]
["bitfinex","SOLUSD",1754144302076,26.0,163.94,163.93,6.9840308]
["bitfinex","SOLUSD",1754144302884,33.76806505,163.97,163.93,6.9840308]
["bitfinex","SOLUSD",1754144303072,33.76806505,163.97,163.96,6.2640308]
["bitfinex","SOLUSD",1754144303267,7.76806505,163.97,163.96,6.9840308]
["bitfinex","SOLUSD",1754144303596,8.46806505,163.97,163.96,6.2640308]
["bitfinex","SOLUSD",1754144304291,7.76806505,163.97,163.96,6.2640308]
["bitfinex","SOLUSD",1754144304477,8.46806505,163.97,163.95,6.2640308]
["bitfinex","SOLUSD",1754144304801,26.0,163.94,163.92,6.2640308]
["bitfinex","SOLUSD",1754144305302,0.7,163.93,163.92,6.2640308]
["bitfinex","SOLUSD",1754144305601,6.9640308,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144306096,11.05077212,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144306611,4.78674132,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144306771,26.7,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144306980,26.7,163.92,163.91,6.3240308]
["bitfinex","SOLUSD",1754144306981,26.0,163.92,163.91,6.3240308]
["bitfinex","SOLUSD",1754144307368,26.0,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144309779,26.7,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754144309982,0.7,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754144310189,0.7,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144310800,0.71,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144311009,6.9740308,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144311306,0.71,163.94,163.91,6.3240308]
["bitfinex","SOLUSD",1754144311529,4.08378513,163.94,163.91,6.9940308]
["bitfinex","SOLUSD",1754144311818,26.0,163.95,163.93,6.2640308]
["bitfinex","SOLUSD",1754144311972,7.76806505,163.97,163.94,6.2640308]
["bitfinex","SOLUSD",1754144312173,4.08546066,163.96,163.95,6.2640308]
["bitfinex","SOLUSD",1754144312579,4.08546066,163.96,163.95,6.9340308]
["bitfinex","SOLUSD",1754144313316,4.08546066,163.96,163.95,6.2640308]
["bitfinex","SOLUSD",1754144313611,4.79546066,163.96,163.94,6.2640308]
["bitfinex","SOLUSD",1754144313908,6.9740308,163.95,163.91,0.06]
["bitfinex","SOLUSD",1754144314115,6.2640308,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144314277,32.9740308,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754144314477,0.71,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144314890,26.71,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144315411,6.2640308,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754144315576,0.71,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144316403,6.9740308,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144316711,0.71,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144317995,11.05764382,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144318610,32.9740308,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144321710,6.9740308,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144322713,0.71,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144322899,6.9740308,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144323610,11.05931949,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144324018,11.05993895,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144324396,4.79590815,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144324701,6.9740308,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144325220,11.05961073,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144325596,4.79557993,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144325796,11.05961073,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144326221,32.2640308,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144326409,0.71,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144326591,32.9740308,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144327933,6.9740308,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144328225,11.05662417,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144328834,30.79259337,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144328997,37.05662417,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144330314,26.0,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144333625,6.9740308,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144333801,11.0567734,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144335916,37.0567734,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144336740,11.0567734,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144336893,37.0567734,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144337246,11.0567734,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144339342,27.84145737,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144339550,34.10548817,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144340154,37.14688894,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144340442,30.71936418,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144340644,42.24669902,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144340808,37.14688894,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144341416,30.88285814,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144341860,37.14688894,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144342342,30.88285814,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144342724,37.14688894,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144342930,43.24742578,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144343954,46.43401179,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144344436,48.88221679,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144344839,46.43401179,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144345439,40.33347495,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144346162,46.43401179,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144346331,40.33347495,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144346956,34.06944415,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144347460,43.28476018,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144347758,16.57476018,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144347930,17.25476018,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144348356,10.31072938,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144348531,3.18658601,163.92,163.91,0.73]
["bitfinex","SOLUSD",1754144348971,4.06885397,163.93,163.91,0.73]
["bitfinex","SOLUSD",1754144349263,3.18524791,163.95,163.91,0.73]
["bitfinex","SOLUSD",1754144349561,26.0,163.93,163.91,6.9940308]
["bitfinex","SOLUSD",1754144349759,26.0,163.93,163.91,6.3240308]
["bitfinex","SOLUSD",1754144349928,26.0,163.93,163.92,0.67]
["bitfinex","SOLUSD",1754144350131,36.33375198,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144350328,32.9440308,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144350745,32.2640308,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144350943,32.2640308,163.93,163.91,0.73]
["bitfinex","SOLUSD",1754144351867,26.0,163.93,163.91,0.73]
["bitfinex","SOLUSD",1754144353755,26.0,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144353756,32.9440308,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144353962,37.01278454,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144354478,4.06875374,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144354642,152.3640308,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144355379,6.9440308,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144355770,146.1,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144355771,152.3640308,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144356066,146.1,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144356269,146.1,163.93,163.91,0.73]
["bitfinex","SOLUSD",1754144356474,146.78,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754144356659,0.68,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144356852,11.01197803,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144357247,34.0606928,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144357664,27.796662,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144357876,21.5326312,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144358055,27.63316804,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144358379,4.06794723,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144358994,10.33197803,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144359151,30.06794723,163.92,163.91,0.73]
["bitfinex","SOLUSD",1754144359346,3.18524791,163.95,163.91,6.9940308]
["bitfinex","SOLUSD",1754144359572,7.76806505,163.97,163.94,6.2640308]
["bitfinex","SOLUSD",1754144359771,7.76806505,163.97,163.96,6.2640308]
["bitfinex","SOLUSD",1754144359976,0.03,163.98,163.96,6.9340308]
["bitfinex","SOLUSD",1754144360158,0.03,163.98,163.92,6.87408448]
["bitfinex","SOLUSD",1754144360159,0.03,163.98,163.97,6.9340308]
["bitfinex","SOLUSD",1754144360361,0.03,164.0,163.97,6.9340308]
["bitfinex","SOLUSD",1754144360559,7.25244656,164.06,163.99,12.5280616]
["bitfinex","SOLUSD",1754144360784,3.18255472,164.06,164.0,0.67]
["bitfinex","SOLUSD",1754144361083,26.0,164.08,164.05,6.2640308]
["bitfinex","SOLUSD",1754144361254,26.0,164.07,164.06,6.9340308]
["bitfinex","SOLUSD",1754144361456,26.0,164.07,164.03,6.9340308]
["bitfinex","SOLUSD",1754144361655,26.0,164.07,164.03,6.2640308]
["bitfinex","SOLUSD",1754144361656,26.0,164.06,164.03,6.2640308]
["bitfinex","SOLUSD",1754144361872,0.68,164.05,163.95,16.78468397]
["bitfinex","SOLUSD",1754144362184,0.68,164.05,163.93,10.61001647]
["bitfinex","SOLUSD",1754144362185,6.2640308,163.99,163.94,6.2640308]
["bitfinex","SOLUSD",1754144362483,6.2640308,164.0,163.95,6.9340308]
["bitfinex","SOLUSD",1754144362686,6.2640308,163.99,163.95,0.67]
["bitfinex","SOLUSD",1754144362892,26.0,163.96,163.95,0.67]
["bitfinex","SOLUSD",1754144363056,26.0,163.96,163.95,6.9340308]
["bitfinex","SOLUSD",1754144363449,6.2640308,164.0,163.95,6.9340308]
["bitfinex","SOLUSD",1754144363649,26.0,163.97,163.96,0.67]
["bitfinex","SOLUSD",1754144364595,26.0,163.96,163.94,6.9340308]
["bitfinex","SOLUSD",1754144364774,26.0,163.96,163.94,11.11229993]
["bitfinex","SOLUSD",1754144365084,26.0,163.96,163.95,0.67]
["bitfinex","SOLUSD",1754144365672,26.68,164.01,163.95,0.67]
["bitfinex","SOLUSD",1754144365985,26.0,163.97,163.95,11.11229993]
["bitfinex","SOLUSD",1754144366688,26.0,163.96,163.95,11.11229993]
["bitfinex","SOLUSD",1754144366885,26.0,163.96,163.95,0.67]
["bitfinex","SOLUSD",1754144367057,26.0,164.01,163.95,0.67]
["bitfinex","SOLUSD",1754144367375,10.44229993,164.02,163.97,10.44229993]
["bitfinex","SOLUSD",1754144367572,10.44229993,164.02,163.98,0.67]
["bitfinex","SOLUSD",1754144367766,26.0,163.99,163.98,0.67]
["bitfinex","SOLUSD",1754144367989,26.0,163.99,163.98,11.11229993]
["bitfinex","SOLUSD",1754144368195,26.0,163.99,163.98,0.67]
["bitfinex","SOLUSD",1754144368364,37.12229993,163.99,163.94,0.67]
["bitfinex","SOLUSD",1754144368562,10.44229993,163.99,163.94,11.11229993]
["bitfinex","SOLUSD",1754144368785,26.0,163.96,163.94,11.11229993]
["bitfinex","SOLUSD",1754144369263,0.68,163.96,163.9,0.67]
["bitfinex","SOLUSD",1754144369466,26.0,164.01,163.89,10.50229993]
["bitfinex","SOLUSD",1754144369467,26.0,163.92,163.89,10.50229993]
["bitfinex","SOLUSD",1754144369669,0.68,163.95,163.89,0.06]
["bitfinex","SOLUSD",1754144369872,36.44229993,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754144370073,26.0,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754144370293,26.0,163.93,163.89,10.50229993]
["bitfinex","SOLUSD",1754144370725,26.0,163.93,163.89,11.22229993]
["bitfinex","SOLUSD",1754144370888,26.0,163.93,163.9,10.44229993]
["bitfinex","SOLUSD",1754144371214,26.0,163.93,163.92,11.16229993]
["bitfinex","SOLUSD",1754144372315,26.0,164.0,163.92,11.16229993]
["bitfinex","SOLUSD",1754144372629,26.0,164.0,163.9,10.44229993]
["bitfinex","SOLUSD",1754144372630,36.44229993,164.0,163.95,10.44229993]
["bitfinex","SOLUSD",1754144372788,37.13229993,164.0,163.95,0.72]
["bitfinex","SOLUSD",1754144372992,26.0,163.96,163.94,10.44229993]
["bitfinex","SOLUSD",1754144373507,26.0,163.96,163.95,10.44229993]
["bitfinex","SOLUSD",1754144373709,0.69,163.95,163.89,0.06]
["bitfinex","SOLUSD",1754144373989,10.44229993,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754144374195,10.44229993,163.93,163.89,10.50229993]
["bitfinex","SOLUSD",1754144374406,11.13229993,163.93,163.89,10.50229993]
["bitfinex","SOLUSD",1754144374984,0.69,163.93,163.89,10.50229993]
["bitfinex","SOLUSD",1754144375212,0.69,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754144375384,37.13229993,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754144375730,11.13229993,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754144376088,0.69,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754144376392,26.0,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754144376609,36.44229993,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754144376992,37.13229993,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754144377317,26.69,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754144377617,146.1,163.95,163.91,10.50229993]
["bitfinex","SOLUSD",1754144377804,0.69,163.97,163.92,11.16229993]
["bitfinex","SOLUSD",1754144378016,0.69,163.99,163.93,10.44229993]
["bitfinex","SOLUSD",1754144378207,10.44229993,163.98,163.92,0.72]
["bitfinex","SOLUSD",1754144378396,26.0,163.94,163.92,11.16229993]
["bitfinex","SOLUSD",1754144378596,26.0,163.94,163.93,10.44229993]
["bitfinex","SOLUSD",1754144379422,0.72,164.0,163.93,11.16229993]
["bitfinex","SOLUSD",1754144379717,26.0,163.97,163.94,10.44229993]
["bitfinex","SOLUSD",1754144380289,26.0,163.95,163.91,0.06]
["bitfinex","SOLUSD",1754144380492,10.44229993,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754144380692,37.13229993,163.95,163.91,10.50229993]
["bitfinex","SOLUSD",1754144380886,10.44229993,163.95,163.91,0.06]
["bitfinex","SOLUSD",1754144381109,26.69,163.97,163.91,10.50229993]
["bitfinex","SOLUSD",1754144381299,26.69,163.97,163.93,10.44229993]
["bitfinex","SOLUSD",1754144381504,26.69,163.97,163.92,0.72]
["bitfinex","SOLUSD",1754144381505,0.69,163.96,163.92,11.16229993]
["bitfinex","SOLUSD",1754144381705,0.69,163.96,163.92,10.44229993]
["bitfinex","SOLUSD",1754144381907,26.0,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144382423,37.13229993,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144385425,0.69,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144385602,11.13229993,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144386936,157.23229993,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144387106,146.79,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144387297,157.23229993,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144390400,146.79,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144390609,157.23229993,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144396019,161.28792216,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144397523,38.07314297,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144399540,31.97260613,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144399909,38.07314297,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144400447,31.97260613,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144400643,30.05562223,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144400808,6.27124521,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144401007,6.96124521,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144401857,36.14691584,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144402018,10.14691584,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144402218,9.45691584,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144402909,3.18567063,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144403112,13.6379578,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144403640,14.3279578,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144403976,3.18567063,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144404248,13.6379578,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144404543,3.18567063,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144404725,39.6379578,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144404921,29.18567063,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144405224,39.6379578,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144405425,40.3279578,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144405741,33.93236267,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144406038,44.38464984,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144406539,29.18567063,163.92,163.91,0.76]
["bitfinex","SOLUSD",1754144406746,156.55228717,163.95,163.91,0.76]
["bitfinex","SOLUSD",1754144407115,26.0,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144407867,26.0,163.92,163.91,0.76]
["bitfinex","SOLUSD",1754144408562,26.0,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144408869,41.20694206,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144409765,37.14228717,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144410366,41.20618775,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144411970,57.99087172,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144412468,64.09140856,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144414886,57.99087172,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144415257,47.53858455,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144415455,57.99087172,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144415671,64.09140856,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144416775,57.99087172,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144420081,64.09140856,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144423261,57.99087172,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144423582,40.51618775,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144424680,14.51618775,163.92,163.91,0.76]
["bitfinex","SOLUSD",1754144424879,10.33428727,163.92,163.91,0.76]
["bitfinex","SOLUSD",1754144425289,36.33428727,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144425489,10.33428727,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144425701,30.06390058,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754144425899,30.06390058,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754144425900,26.0,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754144426196,26.0,163.87,163.82,0.7]
["bitfinex","SOLUSD",1754144426377,26.0,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754144426591,32.27038669,163.83,163.74,0.1]
["bitfinex","SOLUSD",1754144426760,26.0,163.75,163.74,0.8]
["bitfinex","SOLUSD",1754144426982,32.27038669,163.75,163.74,0.8]
["bitfinex","SOLUSD",1754144427387,32.27038669,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754144427585,30.52121956,163.75,163.74,0.8]
["bitfinex","SOLUSD",1754144427790,41.60644188,163.75,163.74,0.8]
["bitfinex","SOLUSD",1754144428088,30.52121956,163.75,163.74,0.8]
["bitfinex","SOLUSD",1754144428283,4.52121956,163.75,163.74,7.07038669]
["bitfinex","SOLUSD",1754144428786,4.52121956,163.75,163.74,11.26840089]
["bitfinex","SOLUSD",1754144429676,26.0,163.78,163.74,11.26840089]
["bitfinex","SOLUSD",1754144429880,4.51122592,163.77,163.75,11.16840089]
["bitfinex","SOLUSD",1754144430088,4.51122592,163.76,163.75,10.46840089]
["bitfinex","SOLUSD",1754144430324,4.51122592,163.76,163.74,0.1]
["bitfinex","SOLUSD",1754144430464,36.46840089,163.78,163.74,0.1]
["bitfinex","SOLUSD",1754144430795,4.50700109,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754144430973,4.50700109,163.76,163.74,10.56840089]
["bitfinex","SOLUSD",1754144431305,40.97224557,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754144432190,37.17840089,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754144432390,41.67872063,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754144433201,52.14712163,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754144433406,55.48233061,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754144433566,46.93680189,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754144433768,36.46840089,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754144433994,41.67590673,163.75,163.74,0.1]
["bitfinex","SOLUSD",1754144434181,41.67590673,163.75,163.6,25.38693509]
["bitfinex","SOLUSD",1754144434182,16.78468397,163.74,163.61,0.68]
["bitfinex","SOLUSD",1754144434371,10.46840089,163.71,163.66,10.46840089]
["bitfinex","SOLUSD",1754144434568,10.46840089,163.71,163.6,15.38693509]
["bitfinex","SOLUSD",1754144434569,10.46840089,163.71,163.67,0.68]
["bitfinex","SOLUSD",1754144434792,0.71,163.73,163.67,0.68]
["bitfinex","SOLUSD",1754144434793,26.0,163.68,163.67,0.68]
["bitfinex","SOLUSD",1754144435006,26.0,163.74,163.67,11.14840089]
["bitfinex","SOLUSD",1754144435164,0.71,163.75,163.68,0.68]
["bitfinex","SOLUSD",1754144435370,26.0,163.69,163.68,0.68]
["bitfinex","SOLUSD",1754144435585,36.46840089,163.69,163.65,0.68]
["bitfinex","SOLUSD",1754144436211,26.71,163.68,163.6,4.9185342]
["bitfinex","SOLUSD",1754144436386,26.0,163.65,163.6,4.9185342]
["bitfinex","SOLUSD",1754144436590,36.46840089,163.62,163.6,4.9185342]
["bitfinex","SOLUSD",1754144436989,36.46840089,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144437315,10.46840089,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144437825,11.17840089,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144438030,10.46840089,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144438881,11.17840089,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144439584,0.71,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144439786,26.71,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144440100,37.17840089,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144440301,11.17840089,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144441731,26.71,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144441939,37.17840089,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144444604,26.0,163.62,163.6,4.9185342]
["bitfinex","SOLUSD",1754144444842,10.46840089,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144445411,30.918534,163.62,163.6,4.9185342]
["bitfinex","SOLUSD",1754144445750,11.17840089,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144446711,27.75889761,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144446932,11.17840089,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144447505,17.29049672,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144447706,27.75889761,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144448145,44.54358158,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144448702,42.79440603,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144448950,45.98246559,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144449243,56.45086648,163.61,163.6,4.9185342]
["bitfinex","SOLUSD",1754144449828,27.25308486,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754144450320,52.4663092,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754144450633,43.04755317,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754144450936,19.44002612,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754144451447,26.2628692,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754144452542,43.04755317,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754144453736,30.18216726,163.59,163.58,0.74]
["bitfinex","SOLUSD",1754144453941,36.22471009,163.59,163.58,0.74]
["bitfinex","SOLUSD",1754144454105,31.86915228,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754144454313,43.04755317,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754144454850,26.0,163.56,163.47,10.46840089]
["bitfinex","SOLUSD",1754144455014,26.0,163.56,163.49,0.68]
["bitfinex","SOLUSD",1754144455015,26.0,163.5,163.49,0.68]
["bitfinex","SOLUSD",1754144455342,10.46840089,163.5,163.47,0.68]
["bitfinex","SOLUSD",1754144455549,10.46840089,163.48,163.43,10.46840089]
["bitfinex","SOLUSD",1754144455760,10.46840089,163.48,163.39,16.78468397]
["bitfinex","SOLUSD",1754144455761,26.0,163.45,163.39,16.78468397]
["bitfinex","SOLUSD",1754144456065,26.0,163.45,163.4,0.68]
["bitfinex","SOLUSD",1754144456346,36.46840089,163.47,163.41,0.68]
["bitfinex","SOLUSD",1754144456522,36.46840089,163.47,163.42,10.46840089]
["bitfinex","SOLUSD",1754144456743,26.0,163.47,163.39,16.78468397]
["bitfinex","SOLUSD",1754144456945,26.0,163.46,163.45,10.46840089]
["bitfinex","SOLUSD",1754144457169,8.20449052,163.49,163.45,10.46840089]
["bitfinex","SOLUSD",1754144457331,26.0,163.48,163.4,10.46840089]
["bitfinex","SOLUSD",1754144457535,26.0,163.47,163.46,10.46840089]
["bitfinex","SOLUSD",1754144457929,11.50329046,163.54,163.46,10.46840089]
["bitfinex","SOLUSD",1754144458129,36.46840089,163.51,163.47,10.46840089]
["bitfinex","SOLUSD",1754144458380,10.46840089,163.5,163.46,10.46840089]
["bitfinex","SOLUSD",1754144458682,10.46840089,163.5,163.48,0.68]
["bitfinex","SOLUSD",1754144458973,26.0,163.51,163.48,0.68]
["bitfinex","SOLUSD",1754144459274,26.0,163.5,163.46,10.46840089]
["bitfinex","SOLUSD",1754144459477,26.0,163.5,163.48,0.68]
["bitfinex","SOLUSD",1754144459640,26.0,163.5,163.4,27.25308486]
["bitfinex","SOLUSD",1754144459641,26.0,163.5,163.47,10.46840089]
["bitfinex","SOLUSD",1754144459838,26.0,163.5,163.49,0.68]
["bitfinex","SOLUSD",1754144460260,8.2266973,163.53,163.49,11.14840089]
["bitfinex","SOLUSD",1754144460561,7.5166973,163.53,163.52,10.46840089]
["bitfinex","SOLUSD",1754144461360,7.5166973,163.53,163.51,10.46840089]
["bitfinex","SOLUSD",1754144461561,7.5166973,163.53,163.52,10.46840089]
["bitfinex","SOLUSD",1754144461943,7.5166973,163.53,163.52,10.52840089]
["bitfinex","SOLUSD",1754144463351,33.5166973,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754144464890,34.1966973,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754144465183,33.5166973,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754144465362,44.66509819,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754144466250,33.5166973,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754144466448,7.5166973,163.53,163.52,10.52840089]
["bitfinex","SOLUSD",1754144466865,26.0,163.59,163.52,10.52840089]
["bitfinex","SOLUSD",1754144467056,3.18805956,163.61,163.58,10.46840089]
["bitfinex","SOLUSD",1754144467378,0.68,163.67,163.53,16.78468397]
["bitfinex","SOLUSD",1754144467592,26.0,163.62,163.61,10.46840089]
["bitfinex","SOLUSD",1754144467752,3.18492579,163.65,163.61,10.46840089]
["bitfinex","SOLUSD",1754144468086,3.18492579,163.65,163.62,10.46840089]
["bitfinex","SOLUSD",1754144468580,26.0,163.64,163.62,10.46840089]
["bitfinex","SOLUSD",1754144469079,26.68,163.64,163.61,10.46840089]
["bitfinex","SOLUSD",1754144469278,26.0,163.63,163.61,10.46840089]
["bitfinex","SOLUSD",1754144469481,13.65332668,163.65,163.61,10.46840089]
["bitfinex","SOLUSD",1754144469782,26.0,163.62,163.61,10.46840089]
["bitfinex","SOLUSD",1754144470149,26.0,163.62,163.54,16.78468397]
["bitfinex","SOLUSD",1754144470397,26.0,163.62,163.61,10.46840089]
["bitfinex","SOLUSD",1754144470957,3.18492579,163.65,163.61,10.46840089]
["bitfinex","SOLUSD",1754144470958,26.0,163.64,163.61,10.46840089]
["bitfinex","SOLUSD",1754144471171,26.0,163.64,163.63,10.46840089]
["bitfinex","SOLUSD",1754144471701,26.0,163.65,163.63,10.46840089]
["bitfinex","SOLUSD",1754144471899,26.0,163.65,163.52,0.06]
["bitfinex","SOLUSD",1754144471900,13.6553705,163.7,163.64,10.46840089]
["bitfinex","SOLUSD",1754144472106,26.0,163.67,163.65,10.46840089]
["bitfinex","SOLUSD",1754144472277,4.46659656,163.66,163.65,10.46840089]
["bitfinex","SOLUSD",1754144472476,8.20568174,163.7,163.65,10.46840089]
["bitfinex","SOLUSD",1754144472477,4.46659656,163.69,163.65,10.46840089]
["bitfinex","SOLUSD",1754144472681,30.46659656,163.68,163.67,10.46840089]
["bitfinex","SOLUSD",1754144473092,4.46659656,163.68,163.67,10.46840089]
["bitfinex","SOLUSD",1754144473905,26.0,163.69,163.67,10.46840089]
["bitfinex","SOLUSD",1754144474085,4.46659656,163.68,163.61,26.78468397]
["bitfinex","SOLUSD",1754144474288,7.41564984,163.72,163.67,10.46840089]
["bitfinex","SOLUSD",1754144474600,5.15562443,163.71,163.61,0.61120958]
["bitfinex","SOLUSD",1754144474802,30.47600407,163.7,163.69,10.46840089]
["bitfinex","SOLUSD",1754144475112,26.0,163.71,163.61,26.78468397]
["bitfinex","SOLUSD",1754144475299,26.0,163.71,163.61,16.78468397]
["bitfinex","SOLUSD",1754144476089,26.0,163.71,163.68,10.46840089]
["bitfinex","SOLUSD",1754144476296,0.68,163.7,163.67,10.46840089]
["bitfinex","SOLUSD",1754144476990,26.0,163.69,163.67,10.46840089]
["bitfinex","SOLUSD",1754144477494,26.0,163.69,163.61,33.56936797]
["bitfinex","SOLUSD",1754144477691,26.0,163.69,163.67,10.46840089]
["bitfinex","SOLUSD",1754144477885,26.0,163.69,163.61,33.56936797]
["bitfinex","SOLUSD",1754144477886,26.0,163.69,163.68,10.46840089]
["bitfinex","SOLUSD",1754144478292,26.0,163.69,163.67,10.46840089]
["bitfinex","SOLUSD",1754144478498,26.68,163.69,163.66,10.46840089]
["bitfinex","SOLUSD",1754144478879,26.68,163.69,163.61,16.78468397]
["bitfinex","SOLUSD",1754144479078,26.68,163.69,163.67,10.46840089]
["bitfinex","SOLUSD",1754144479308,26.0,163.69,163.61,16.78468397]
["bitfinex","SOLUSD",1754144479617,26.0,163.69,163.6,28.84681289]
["bitfinex","SOLUSD",1754144479618,0.68,163.68,163.64,10.46840089]
["bitfinex","SOLUSD",1754144479789,0.68,163.67,163.64,10.46840089]
["bitfinex","SOLUSD",1754144480197,0.68,163.66,163.57,35.16534697]
["bitfinex","SOLUSD",1754144480583,0.68,163.66,163.64,10.46840089]
["bitfinex","SOLUSD",1754144480911,0.68,163.66,163.61,10.46840089]
["bitfinex","SOLUSD",1754144480912,37.14840089,163.66,163.61,10.46840089]
["bitfinex","SOLUSD",1754144481108,11.14840089,163.65,163.6,10.46840089]
["bitfinex","SOLUSD",1754144481413,0.68,163.64,163.6,10.46840089]
["bitfinex","SOLUSD",1754144481607,0.68,163.63,163.6,10.46840089]
["bitfinex","SOLUSD",1754144481916,0.68,163.62,163.59,10.46840089]
["bitfinex","SOLUSD",1754144482122,26.0,163.63,163.5,10.46840089]
["bitfinex","SOLUSD",1754144482123,0.68,163.61,163.58,10.46840089]
["bitfinex","SOLUSD",1754144482407,26.68,163.6,163.51,16.784684]
["bitfinex","SOLUSD",1754144482613,26.68,163.6,163.57,10.46840089]
["bitfinex","SOLUSD",1754144482816,0.68,163.59,163.56,10.46840089]
["bitfinex","SOLUSD",1754144483018,16.78468397,163.67,163.5,37.25308489]
["bitfinex","SOLUSD",1754144483190,26.0,163.59,163.57,10.46840089]
["bitfinex","SOLUSD",1754144484102,0.68,163.62,163.58,10.46840089]
["bitfinex","SOLUSD",1754144484408,26.0,163.64,163.61,10.46840089]
["bitfinex","SOLUSD",1754144484612,0.68,163.65,163.63,10.46840089]
["bitfinex","SOLUSD",1754144484798,26.68,163.65,163.63,10.46840089]
["bitfinex","SOLUSD",1754144485112,0.68,163.68,163.64,10.46840089]
["bitfinex","SOLUSD",1754144485297,26.0,163.66,163.64,10.46840089]
["bitfinex","SOLUSD",1754144485494,26.68,163.66,163.63,10.46840089]
["bitfinex","SOLUSD",1754144485807,26.68,163.66,163.64,10.46840089]
["bitfinex","SOLUSD",1754144486004,0.68,163.66,163.64,10.46840089]
["bitfinex","SOLUSD",1754144486211,0.68,163.68,163.64,10.46840089]
["bitfinex","SOLUSD",1754144486512,0.68,163.71,163.67,10.46840089]
["bitfinex","SOLUSD",1754144486729,0.68,163.71,163.69,10.46840089]
["bitfinex","SOLUSD",1754144486889,26.0,163.7,163.69,10.46840089]
["bitfinex","SOLUSD",1754144487087,26.0,163.7,163.68,10.46840089]
["bitfinex","SOLUSD",1754144487504,0.68,163.69,163.68,10.46840089]
["bitfinex","SOLUSD",1754144488727,0.68,163.69,163.65,10.46840089]
["bitfinex","SOLUSD",1754144489054,10.46840089,163.68,163.63,10.46840089]
["bitfinex","SOLUSD",1754144489505,0.68,163.67,163.63,10.46840089]
["bitfinex","SOLUSD",1754144489705,0.68,163.66,163.63,10.46840089]
["bitfinex","SOLUSD",1754144489915,0.68,163.65,163.63,10.46840089]
["bitfinex","SOLUSD",1754144491216,0.68,163.67,163.64,10.46840089]
["bitfinex","SOLUSD",1754144491535,26.0,163.63,163.61,10.46840089]
["bitfinex","SOLUSD",1754144491898,26.68,163.63,163.61,10.46840089]
["bitfinex","SOLUSD",1754144492391,26.68,163.63,163.6,10.46840089]
["bitfinex","SOLUSD",1754144492392,0.68,163.63,163.6,10.46840089]
["bitfinex","SOLUSD",1754144492587,6.10912768,163.69,163.54,18.38179]
["bitfinex","SOLUSD",1754144492588,26.68,163.62,163.54,18.38179]
["bitfinex","SOLUSD",1754144492789,36.46840089,163.6,163.56,10.46840089]
["bitfinex","SOLUSD",1754144493021,0.68,163.59,163.55,10.46840089]
["bitfinex","SOLUSD",1754144493226,0.68,163.58,163.55,10.46840089]
["bitfinex","SOLUSD",1754144493698,0.68,163.6,163.56,10.46840089]
["bitfinex","SOLUSD",1754144494021,0.68,163.59,163.56,10.46840089]
["bitfinex","SOLUSD",1754144494201,36.46840089,163.61,163.52,0.06]
["bitfinex","SOLUSD",1754144494403,26.68,163.58,163.52,0.06]
["bitfinex","SOLUSD",1754144494605,10.46840089,163.57,163.53,10.46840089]
["bitfinex","SOLUSD",1754144494824,26.0,163.56,163.53,10.46840089]
["bitfinex","SOLUSD",1754144495002,26.68,163.56,163.52,0.06]
["bitfinex","SOLUSD",1754144495198,26.0,163.55,163.52,0.06]
["bitfinex","SOLUSD",1754144495498,26.0,163.55,163.53,10.46840089]
["bitfinex","SOLUSD",1754144496393,26.0,163.55,163.52,0.06]
["bitfinex","SOLUSD",1754144496394,26.0,163.55,163.54,10.46840089]
["bitfinex","SOLUSD",1754144497023,26.68,163.55,163.52,0.06]
["bitfinex","SOLUSD",1754144497215,26.68,163.55,163.53,10.46840089]
["bitfinex","SOLUSD",1754144497526,26.68,163.55,163.52,0.06]
["bitfinex","SOLUSD",1754144497711,0.68,163.54,163.53,10.46840089]
["bitfinex","SOLUSD",1754144498231,3.18854446,163.6,163.53,10.46840089]
["bitfinex","SOLUSD",1754144498232,0.68,163.56,163.53,10.46840089]
["bitfinex","SOLUSD",1754144498394,26.0,163.58,163.54,10.46840089]
["bitfinex","SOLUSD",1754144498694,0.68,163.57,163.54,10.46840089]
["bitfinex","SOLUSD",1754144499509,14.33694535,163.6,163.56,10.46840089]
["bitfinex","SOLUSD",1754144499717,26.0,163.58,163.56,10.46840089]
["bitfinex","SOLUSD",1754144500018,26.0,163.58,163.52,0.06]
["bitfinex","SOLUSD",1754144500019,0.68,163.62,163.57,10.46840089]
["bitfinex","SOLUSD",1754144500326,26.0,163.6,163.58,10.46840089]
["bitfinex","SOLUSD",1754144500509,3.18791894,163.63,163.52,0.06]
["bitfinex","SOLUSD",1754144500697,0.68,163.6,163.57,10.46840089]
["bitfinex","SOLUSD",1754144500891,0.68,163.59,163.57,10.46840089]
["bitfinex","SOLUSD",1754144501417,26.68,163.61,163.57,10.46840089]
["bitfinex","SOLUSD",1754144501737,0.68,163.6,163.57,10.46840089]
["bitfinex","SOLUSD",1754144502246,26.68,163.6,163.58,10.46840089]
["bitfinex","SOLUSD",1754144502928,26.68,163.6,163.52,16.84468397]
["bitfinex","SOLUSD",1754144503147,26.68,163.6,163.58,10.46840089]
["bitfinex","SOLUSD",1754144503321,0.68,163.6,163.58,10.46840089]
["bitfinex","SOLUSD",1754144503508,26.68,163.6,163.58,10.46840089]
["bitfinex","SOLUSD",1754144504141,3.18791894,163.63,163.59,10.46840089]
["bitfinex","SOLUSD",1754144504329,3.18791894,163.63,163.55,16.78468397]
["bitfinex","SOLUSD",1754144504330,0.68,163.69,163.62,10.46840089]
["bitfinex","SOLUSD",1754144504519,0.68,163.69,163.67,10.46840089]
["bitfinex","SOLUSD",1754144505138,0.68,163.71,163.68,10.46840089]
["bitfinex","SOLUSD",1754144505469,26.0,163.69,163.61,16.78468397]
["bitfinex","SOLUSD",1754144505612,10.46840089,163.67,163.62,10.46840089]
["bitfinex","SOLUSD",1754144505817,0.68,163.66,163.62,10.46840089]
["bitfinex","SOLUSD",1754144506039,0.68,163.65,163.62,10.46840089]
["bitfinex","SOLUSD",1754144506239,0.68,163.65,163.56,45.16422197]
["bitfinex","SOLUSD",1754144506437,0.68,163.65,163.64,10.46840089]
["bitfinex","SOLUSD",1754144507228,0.68,163.65,163.62,10.46840089]
["bitfinex","SOLUSD",1754144507229,26.68,163.65,163.62,10.46840089]
["bitfinex","SOLUSD",1754144507437,0.68,163.64,163.62,10.46840089]
["bitfinex","SOLUSD",1754144507627,26.0,163.63,163.61,10.46840089]
["bitfinex","SOLUSD",1754144507945,26.68,163.63,163.61,10.46840089]
["bitfinex","SOLUSD",1754144508317,26.0,163.63,163.62,10.46840089]
["bitfinex","SOLUSD",1754144509256,26.0,163.63,163.55,16.78468397]
["bitfinex","SOLUSD",1754144509452,26.0,163.63,163.61,10.46840089]
["bitfinex","SOLUSD",1754144509622,0.03,163.71,163.62,10.46840089]
["bitfinex","SOLUSD",1754144509623,10.46840089,163.67,163.62,10.46840089]
["bitfinex","SOLUSD",1754144509823,26.0,163.64,163.55,16.78468397]
["bitfinex","SOLUSD",1754144510469,0.68,163.67,163.55,16.78468397]
["bitfinex","SOLUSD",1754144510966,0.68,163.67,163.63,10.46840089]
["bitfinex","SOLUSD",1754144511750,0.68,163.66,163.64,10.46840089]
["bitfinex","SOLUSD",1754144511951,0.68,163.67,163.65,10.46840089]
["bitfinex","SOLUSD",1754144512576,26.0,163.67,163.66,10.46840089]
["bitfinex","SOLUSD",1754144512783,10.46840089,163.7,163.66,10.46840089]
["bitfinex","SOLUSD",1754144512784,0.68,163.7,163.66,10.46840089]
["bitfinex","SOLUSD",1754144513016,0.68,163.7,163.69,10.46840089]
["bitfinex","SOLUSD",1754144513201,0.03,163.71,163.69,10.46840089]
["bitfinex","SOLUSD",1754144513660,0.03,163.71,163.7,10.46840089]
["bitfinex","SOLUSD",1754144515951,0.03,163.71,163.7,20.93680178]
["bitfinex","SOLUSD",1754144517557,0.03,163.73,163.71,16.78468397]
["bitfinex","SOLUSD",1754144517753,0.03,163.73,163.7,20.93680178]
["bitfinex","SOLUSD",1754144517754,0.03,163.73,163.72,10.46840089]
["bitfinex","SOLUSD",1754144521304,26.72,163.81,163.73,16.78468397]
["bitfinex","SOLUSD",1754144521597,26.72,163.81,163.8,10.46840089]
["bitfinex","SOLUSD",1754144521896,26.0,163.8,163.71,16.78468397]
["bitfinex","SOLUSD",1754144522105,3.18736918,163.82,163.77,10.46840089]
["bitfinex","SOLUSD",1754144522106,26.72,163.79,163.77,10.46840089]
["bitfinex","SOLUSD",1754144522285,26.0,163.79,163.77,10.46840089]
["bitfinex","SOLUSD",1754144522480,0.72,163.78,163.77,10.46840089]
["bitfinex","SOLUSD",1754144523590,26.0,163.75,163.72,10.46840089]
["bitfinex","SOLUSD",1754144523757,26.0,163.75,163.63,16.78468397]
["bitfinex","SOLUSD",1754144523758,26.0,163.75,163.74,10.46840089]
["bitfinex","SOLUSD",1754144523959,0.72,163.77,163.74,10.46840089]
["bitfinex","SOLUSD",1754144524160,0.72,163.77,163.76,10.46840089]
["bitfinex","SOLUSD",1754144524591,0.72,163.77,163.7,10.46840089]
["bitfinex","SOLUSD",1754144524795,26.72,163.77,163.76,10.46840089]
["bitfinex","SOLUSD",1754144525168,0.72,163.77,163.76,10.46840089]
["bitfinex","SOLUSD",1754144525367,26.72,163.77,163.76,10.46840089]
["bitfinex","SOLUSD",1754144526162,0.72,163.77,163.76,10.46840089]
["bitfinex","SOLUSD",1754144526991,26.72,163.77,163.7,10.46840089]
["bitfinex","SOLUSD",1754144527193,26.72,163.77,163.75,10.46840089]
["bitfinex","SOLUSD",1754144527498,0.72,163.76,163.75,10.46840089]
["bitfinex","SOLUSD",1754144528006,25.5,163.75,163.73,10.46840089]
["bitfinex","SOLUSD",1754144528174,0.72,163.74,163.73,10.46840089]
["bitfinex","SOLUSD",1754144529284,0.72,163.74,163.66,16.78468397]
["bitfinex","SOLUSD",1754144529499,0.72,163.74,163.71,10.46840089]
["bitfinex","SOLUSD",1754144529686,0.72,163.74,163.7,10.46840089]
["bitfinex","SOLUSD",1754144529889,0.72,163.74,163.63,16.78468397]
["bitfinex","SOLUSD",1754144530208,26.72,163.76,163.72,10.46840089]
["bitfinex","SOLUSD",1754144530407,26.72,163.76,163.64,16.78468397]
["bitfinex","SOLUSD",1754144530609,0.72,163.75,163.73,10.46840089]
["bitfinex","SOLUSD",1754144530906,26.0,163.76,163.74,10.46840089]
["bitfinex","SOLUSD",1754144531065,0.03,163.77,163.75,10.46840089]
["bitfinex","SOLUSD",1754144531066,0.75,163.77,163.75,10.46840089]
["bitfinex","SOLUSD",1754144531270,26.75,163.77,163.66,16.78468397]
["bitfinex","SOLUSD",1754144531614,26.0,163.75,163.73,10.46840089]
["bitfinex","SOLUSD",1754144531910,0.72,163.74,163.71,10.46840089]
["bitfinex","SOLUSD",1754144532069,0.72,163.73,163.7,0.06]
["bitfinex","SOLUSD",1754144532270,0.72,163.72,163.7,0.06]
["bitfinex","SOLUSD",1754144532601,0.72,163.72,163.71,10.46840089]
["bitfinex","SOLUSD",1754144533399,0.72,163.76,163.71,10.46840089]
["bitfinex","SOLUSD",1754144533709,0.72,163.76,163.74,10.46840089]
["bitfinex","SOLUSD",1754144533995,0.03,163.77,163.75,10.46840089]
["bitfinex","SOLUSD",1754144534191,0.03,163.77,163.76,10.46840089]
["bitfinex","SOLUSD",1754144534696,0.75,163.77,163.73,10.46840089]
["bitfinex","SOLUSD",1754144534864,26.0,163.76,163.73,10.46840089]
["bitfinex","SOLUSD",1754144535191,26.72,163.75,163.74,10.46840089]
["bitfinex","SOLUSD",1754144535394,26.72,163.75,163.73,10.46840089]
["bitfinex","SOLUSD",1754144535768,0.72,163.74,163.73,10.46840089]
["bitfinex","SOLUSD",1754144536392,0.72,163.74,163.72,10.46840089]
["bitfinex","SOLUSD",1754144536581,0.03,163.77,163.71,10.46840089]
["bitfinex","SOLUSD",1754144536582,26.72,163.73,163.71,10.46840089]
["bitfinex","SOLUSD",1754144536764,26.0,163.73,163.71,10.46840089]
["bitfinex","SOLUSD",1754144536964,26.72,163.73,163.7,0.06]
["bitfinex","SOLUSD",1754144537164,26.0,163.73,163.71,10.46840089]
["bitfinex","SOLUSD",1754144537370,0.72,163.72,163.71,10.46840089]
["bitfinex","SOLUSD",1754144538596,0.72,163.72,163.7,10.52840089]
["bitfinex","SOLUSD",1754144538807,0.72,163.71,163.7,10.52840089]
["bitfinex","SOLUSD",1754144539596,0.72,163.73,163.7,10.52840089]
["bitfinex","SOLUSD",1754144539900,0.72,163.72,163.7,10.52840089]
["bitfinex","SOLUSD",1754144540500,0.72,163.75,163.71,10.46840089]
["bitfinex","SOLUSD",1754144540675,0.72,163.74,163.71,10.46840089]
["bitfinex","SOLUSD",1754144540873,0.72,163.74,163.72,10.46840089]
["bitfinex","SOLUSD",1754144542088,13.68681616,163.77,163.7,0.06]
["bitfinex","SOLUSD",1754144542089,0.72,163.76,163.73,10.46840089]
["bitfinex","SOLUSD",1754144543318,0.72,163.75,163.73,10.46840089]
["bitfinex","SOLUSD",1754144543504,3.21841527,163.77,163.7,0.06]
["bitfinex","SOLUSD",1754144543818,26.0,163.74,163.73,10.46840089]
["bitfinex","SOLUSD",1754144544494,26.0,163.74,163.72,10.46840089]
["bitfinex","SOLUSD",1754144544703,0.72,163.73,163.72,10.46840089]
["bitfinex","SOLUSD",1754144544880,26.0,163.73,163.72,10.46840089]
["bitfinex","SOLUSD",1754144545585,26.72,163.73,163.72,10.46840089]
["bitfinex","SOLUSD",1754144545785,26.72,163.73,163.7,0.06]
["bitfinex","SOLUSD",1754144545992,0.72,163.72,163.7,0.06]
["bitfinex","SOLUSD",1754144546192,36.46840089,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144546601,37.18840089,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144547998,26.0,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144548203,26.0,163.71,163.7,10.52840089]
["bitfinex","SOLUSD",1754144548994,26.72,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144549388,26.0,163.68,163.62,10.46840089]
["bitfinex","SOLUSD",1754144549580,0.72,163.67,163.62,10.46840089]
["bitfinex","SOLUSD",1754144549782,11.18840089,163.67,163.62,10.46840089]
["bitfinex","SOLUSD",1754144550013,0.72,163.66,163.59,0.06]
["bitfinex","SOLUSD",1754144550193,0.72,163.66,163.63,10.46840089]
["bitfinex","SOLUSD",1754144550607,0.72,163.69,163.65,10.46840089]
["bitfinex","SOLUSD",1754144550813,0.72,163.69,163.66,10.46840089]
["bitfinex","SOLUSD",1754144551611,0.72,163.69,163.65,10.46840089]
["bitfinex","SOLUSD",1754144553144,26.0,163.66,163.64,10.46840089]
["bitfinex","SOLUSD",1754144553353,10.46840089,163.68,163.63,10.46840089]
["bitfinex","SOLUSD",1754144553622,0.7,163.66,163.63,10.46840089]
["bitfinex","SOLUSD",1754144554033,37.16840089,163.65,163.62,0.06]
["bitfinex","SOLUSD",1754144554233,11.16840089,163.65,163.62,0.06]
["bitfinex","SOLUSD",1754144554421,26.0,163.67,163.62,0.06]
["bitfinex","SOLUSD",1754144554422,26.0,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144555135,26.0,163.65,163.62,10.52840089]
["bitfinex","SOLUSD",1754144555302,26.0,163.65,163.63,10.46840089]
["bitfinex","SOLUSD",1754144555503,26.0,163.65,163.62,10.52840089]
["bitfinex","SOLUSD",1754144555811,26.0,163.64,163.62,10.52840089]
["bitfinex","SOLUSD",1754144556935,26.7,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144557109,36.46840089,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144557312,37.16840089,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144557818,26.7,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144558132,26.0,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144558321,0.7,163.65,163.62,0.06]
["bitfinex","SOLUSD",1754144558719,37.16840089,163.64,163.62,0.06]
["bitfinex","SOLUSD",1754144559020,26.7,163.64,163.62,0.06]
["bitfinex","SOLUSD",1754144559223,11.16840089,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144559434,0.7,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144559607,26.7,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144561234,26.0,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144562535,26.7,163.66,163.62,10.52840089]
["bitfinex","SOLUSD",1754144562709,26.0,163.66,163.62,10.52840089]
["bitfinex","SOLUSD",1754144562905,0.7,163.66,163.64,10.46840089]
["bitfinex","SOLUSD",1754144563111,3.19046354,163.67,163.65,10.46840089]
["bitfinex","SOLUSD",1754144563336,146.8,163.69,163.66,10.46840089]
["bitfinex","SOLUSD",1754144563506,26.0,163.67,163.66,10.46840089]
["bitfinex","SOLUSD",1754144563933,146.1,163.69,163.66,10.46840089]
["bitfinex","SOLUSD",1754144564117,0.7,163.7,163.67,10.46840089]
["bitfinex","SOLUSD",1754144564318,26.0,163.68,163.67,10.46840089]
["bitfinex","SOLUSD",1754144564522,0.7,163.7,163.67,10.46840089]
["bitfinex","SOLUSD",1754144564733,0.7,163.7,163.68,10.46840089]
["bitfinex","SOLUSD",1754144564935,26.0,163.69,163.68,10.46840089]
["bitfinex","SOLUSD",1754144565333,26.0,163.69,163.67,10.46840089]
["bitfinex","SOLUSD",1754144565540,0.7,163.68,163.67,10.46840089]
["bitfinex","SOLUSD",1754144565925,0.7,163.68,163.62,0.06]
["bitfinex","SOLUSD",1754144566120,0.7,163.68,163.67,10.46840089]
["bitfinex","SOLUSD",1754144566325,26.7,163.68,163.62,0.12]
["bitfinex","SOLUSD",1754144566527,26.7,163.68,163.67,10.46840089]
["bitfinex","SOLUSD",1754144566814,26.0,163.68,163.67,10.46840089]
["bitfinex","SOLUSD",1754144567419,26.0,163.71,163.67,10.46840089]
["bitfinex","SOLUSD",1754144567618,26.0,163.71,163.69,10.46840089]
["bitfinex","SOLUSD",1754144567927,0.03,163.77,163.7,10.46840089]
["bitfinex","SOLUSD",1754144567928,0.73,163.75,163.7,10.46840089]
["bitfinex","SOLUSD",1754144568120,26.7,163.74,163.72,10.46840089]
["bitfinex","SOLUSD",1754144568459,0.7,163.74,163.73,10.46840089]
["bitfinex","SOLUSD",1754144568819,26.7,163.74,163.72,10.46840089]
["bitfinex","SOLUSD",1754144569652,26.0,163.73,163.72,10.46840089]
["bitfinex","SOLUSD",1754144570948,0.03,163.75,163.72,10.46840089]
["bitfinex","SOLUSD",1754144571266,0.73,163.75,163.72,10.46840089]
["bitfinex","SOLUSD",1754144571626,0.73,163.75,163.73,10.46840089]
["bitfinex","SOLUSD",1754144571950,0.03,163.75,163.74,10.46840089]
["bitfinex","SOLUSD",1754144572519,26.03,163.75,163.74,10.46840089]
["bitfinex","SOLUSD",1754144572721,0.73,163.75,163.68,16.84468397]
["bitfinex","SOLUSD",1754144572945,26.73,163.75,163.74,10.46840089]
["bitfinex","SOLUSD",1754144573158,26.03,163.75,163.74,10.46840089]
["bitfinex","SOLUSD",1754144573650,26.73,163.75,163.74,10.46840089]
["bitfinex","SOLUSD",1754144573848,26.03,163.75,163.74,10.46840089]
["bitfinex","SOLUSD",1754144574350,0.03,163.75,163.74,10.46840089]
["bitfinex","SOLUSD",1754144576461,0.03,163.75,163.74,10.52840089]
["bitfinex","SOLUSD",1754144578153,0.03,163.77,163.75,16.78468397]
["bitfinex","SOLUSD",1754144578323,0.03,163.77,163.76,27.25308486]
["bitfinex","SOLUSD",1754144578641,0.03,163.77,163.76,10.46840089]
["bitfinex","SOLUSD",1754144579247,0.03,163.77,163.76,10.52840089]
["bitfinex","SOLUSD",1754144579426,0.03,163.77,163.76,10.46840089]
["bitfinex","SOLUSD",1754144579836,0.03,163.77,163.76,10.52840089]
["bitfinex","SOLUSD",1754144580255,0.03,163.77,163.76,10.46840089]
["bitfinex","SOLUSD",1754144580624,0.03,163.77,163.76,10.52840089]
["bitfinex","SOLUSD",1754144581354,11.93297471,163.88,163.76,10.52840089]
["bitfinex","SOLUSD",1754144581538,0.7,163.86,163.85,10.46840089]
["bitfinex","SOLUSD",1754144581864,26.0,163.85,163.84,10.46840089]
["bitfinex","SOLUSD",1754144582232,26.7,163.85,163.84,10.46840089]
["bitfinex","SOLUSD",1754144585261,8.74688663,163.88,163.84,10.52840089]
["bitfinex","SOLUSD",1754144585559,8.74688663,163.88,163.8,27.25308489]
["bitfinex","SOLUSD",1754144585560,0.2,163.88,163.87,10.46840089]
["bitfinex","SOLUSD",1754144586258,0.9,163.88,163.83,0.06]
["bitfinex","SOLUSD",1754144586562,0.7,163.87,163.85,10.46840089]
["bitfinex","SOLUSD",1754144586766,0.7,163.86,163.85,6.27253274]
["bitfinex","SOLUSD",1754144587062,0.2,163.88,163.85,6.27253274]
["bitfinex","SOLUSD",1754144587262,0.2,163.88,163.87,6.27253274]
["bitfinex","SOLUSD",1754144588662,0.2,163.88,163.87,6.33253274]
["bitfinex","SOLUSD",1754144588967,0.2,163.88,163.87,6.27253274]
["bitfinex","SOLUSD",1754144590134,0.2,163.88,163.87,23.11721671]
["bitfinex","SOLUSD",1754144590334,0.2,163.88,163.87,23.05721671]
["bitfinex","SOLUSD",1754144590544,0.03,163.91,163.88,16.78468397]
["bitfinex","SOLUSD",1754144590736,0.03,163.91,163.9,23.05721671]
["bitfinex","SOLUSD",1754144591261,0.03,163.91,163.9,23.11721671]
["bitfinex","SOLUSD",1754144591563,0.03,163.91,163.9,29.38974945]
["bitfinex","SOLUSD",1754144592663,0.03,163.91,163.9,23.05721671]
["bitfinex","SOLUSD",1754144592851,0.03,163.91,163.9,37.66560535]
["bitfinex","SOLUSD",1754144593056,0.03,163.91,163.9,37.72560535]
["bitfinex","SOLUSD",1754144593348,0.2,163.94,163.91,16.78468397]
["bitfinex","SOLUSD",1754144593556,0.2,163.94,163.93,27.22514466]
["bitfinex","SOLUSD",1754144593745,0.2,163.94,163.93,10.44046069]
["bitfinex","SOLUSD",1754144594080,0.2,163.94,163.9,10.50046069]
["bitfinex","SOLUSD",1754144594081,0.9,163.94,163.9,10.44046069]
["bitfinex","SOLUSD",1754144594239,0.7,163.93,163.89,10.44046069]
["bitfinex","SOLUSD",1754144594440,0.2,163.94,163.92,10.44046069]
["bitfinex","SOLUSD",1754144594668,0.2,163.94,163.93,10.44046069]
["bitfinex","SOLUSD",1754144594972,0.2,163.94,163.87,0.06]
["bitfinex","SOLUSD",1754144594973,0.2,163.94,163.86,10.500461]
["bitfinex","SOLUSD",1754144595181,0.2,163.94,163.88,10.44046069]
["bitfinex","SOLUSD",1754144595182,26.0,163.9,163.88,10.44046069]
["bitfinex","SOLUSD",1754144595472,26.0,163.92,163.87,10.44046069]
["bitfinex","SOLUSD",1754144595473,0.7,163.89,163.87,10.44046069]
["bitfinex","SOLUSD",1754144595683,0.7,163.89,163.88,10.44046069]
["bitfinex","SOLUSD",1754144595885,0.7,163.89,163.87,10.44046069]
["bitfinex","SOLUSD",1754144596085,0.7,163.89,163.85,16.78468397]
["bitfinex","SOLUSD",1754144596383,26.7,163.91,163.88,10.44046069]
["bitfinex","SOLUSD",1754144596583,26.7,163.91,163.85,16.78468397]
["bitfinex","SOLUSD",1754144596584,26.73,163.91,163.89,10.44046069]
["bitfinex","SOLUSD",1754144596894,26.03,163.91,163.9,10.44046069]
["bitfinex","SOLUSD",1754144597076,26.73,163.91,163.9,10.44046069]
["bitfinex","SOLUSD",1754144597275,26.73,163.91,163.89,10.44046069]
["bitfinex","SOLUSD",1754144597481,11.14046069,163.9,163.84,18.352553]
["bitfinex","SOLUSD",1754144597657,26.0,163.88,163.84,18.352553]
["bitfinex","SOLUSD",1754144597863,0.7,163.87,163.84,28.79301369]
["bitfinex","SOLUSD",1754144598090,0.7,163.86,163.84,28.79301369]
["bitfinex","SOLUSD",1754144598673,10.44046069,163.88,163.84,18.352553]
["bitfinex","SOLUSD",1754144598861,0.7,163.85,163.84,18.352553]
["bitfinex","SOLUSD",1754144599401,26.7,163.85,163.84,18.352553]
["bitfinex","SOLUSD",1754144599587,26.7,163.85,163.82,10.44046069]
["bitfinex","SOLUSD",1754144599970,0.7,163.85,163.82,10.44046069]
["bitfinex","SOLUSD",1754144600486,0.7,163.85,163.83,10.44046069]
["bitfinex","SOLUSD",1754144600659,0.03,163.91,163.84,10.44046069]
["bitfinex","SOLUSD",1754144600660,0.7,163.89,163.84,10.44046069]
["bitfinex","SOLUSD",1754144600858,0.73,163.91,163.88,10.44046069]
["bitfinex","SOLUSD",1754144601208,37.14046069,163.9,163.84,16.78468397]
["bitfinex","SOLUSD",1754144601363,36.44046069,163.9,163.85,10.44046069]
["bitfinex","SOLUSD",1754144601567,26.0,163.87,163.83,10.44046069]
["bitfinex","SOLUSD",1754144601869,11.14046069,163.86,163.81,10.44046069]
["bitfinex","SOLUSD",1754144602079,10.44046069,163.86,163.81,10.44046069]
["bitfinex","SOLUSD",1754144602288,11.14046069,163.85,163.8,10.44046069]
["bitfinex","SOLUSD",1754144602459,10.44046069,163.86,163.81,10.44046069]
["bitfinex","SOLUSD",1754144602665,0.7,163.86,163.83,10.44046069]
["bitfinex","SOLUSD",1754144602883,0.7,163.85,163.82,10.44046069]
["bitfinex","SOLUSD",1754144603472,36.44046069,163.87,163.82,10.44046069]
["bitfinex","SOLUSD",1754144603690,26.7,163.84,163.8,10.44046069]
["bitfinex","SOLUSD",1754144603869,0.7,163.83,163.79,10.44046069]
["bitfinex","SOLUSD",1754144604069,0.7,163.82,163.78,10.44046069]
["bitfinex","SOLUSD",1754144604274,10.44046069,163.8,163.75,16.84468397]
["bitfinex","SOLUSD",1754144604478,0.7,163.79,163.75,0.06]
["bitfinex","SOLUSD",1754144604689,0.7,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754144604892,0.7,163.78,163.75,10.50046069]
["bitfinex","SOLUSD",1754144605094,26.0,163.79,163.76,10.44046069]
["bitfinex","SOLUSD",1754144605309,26.0,163.79,163.75,10.50046069]
["bitfinex","SOLUSD",1754144605473,0.7,163.78,163.75,10.50046069]
["bitfinex","SOLUSD",1754144605675,0.7,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754144606184,0.7,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754144606708,26.7,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754144607983,11.14046069,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754144608576,11.14046069,163.76,163.67,18.370533]
["bitfinex","SOLUSD",1754144608777,36.44046069,163.74,163.69,10.44046069]
["bitfinex","SOLUSD",1754144608995,0.7,163.73,163.69,10.44046069]
["bitfinex","SOLUSD",1754144609177,0.7,163.72,163.69,10.44046069]
["bitfinex","SOLUSD",1754144610213,0.7,163.72,163.7,10.44046069]
["bitfinex","SOLUSD",1754144610574,36.44046069,163.74,163.69,10.44046069]
["bitfinex","SOLUSD",1754144610893,0.7,163.71,163.69,10.44046069]
["bitfinex","SOLUSD",1754144611091,36.44046069,163.74,163.7,10.44046069]
["bitfinex","SOLUSD",1754144611092,26.0,163.74,163.7,10.44046069]
["bitfinex","SOLUSD",1754144611286,26.0,163.72,163.71,10.44046069]
["bitfinex","SOLUSD",1754144612197,26.68,163.74,163.7,10.44046069]
["bitfinex","SOLUSD",1754144612403,26.68,163.74,163.71,10.44046069]
["bitfinex","SOLUSD",1754144612404,26.0,163.72,163.71,10.44046069]
["bitfinex","SOLUSD",1754144612611,26.68,163.72,163.69,10.44046069]
["bitfinex","SOLUSD",1754144612902,0.68,163.72,163.67,16.78468397]
["bitfinex","SOLUSD",1754144613121,0.68,163.72,163.69,10.44046069]
["bitfinex","SOLUSD",1754144613406,26.0,163.71,163.69,10.44046069]
["bitfinex","SOLUSD",1754144613904,0.68,163.71,163.68,10.44046069]
["bitfinex","SOLUSD",1754144614203,0.68,163.71,163.69,10.44046069]
["bitfinex","SOLUSD",1754144614447,0.68,163.71,163.68,10.44046069]
["bitfinex","SOLUSD",1754144614575,0.68,163.71,163.66,16.84468397]
["bitfinex","SOLUSD",1754144614576,0.68,163.7,163.66,10.50046069]
["bitfinex","SOLUSD",1754144614778,0.68,163.69,163.66,10.50046069]
["bitfinex","SOLUSD",1754144615485,0.68,163.69,163.67,10.44046069]
["bitfinex","SOLUSD",1754144616201,36.44046069,163.72,163.67,10.44046069]
["bitfinex","SOLUSD",1754144616519,0.68,163.71,163.67,10.44046069]
["bitfinex","SOLUSD",1754144616875,0.68,163.7,163.67,10.44046069]
["bitfinex","SOLUSD",1754144617496,0.68,163.69,163.66,10.50046069]
["bitfinex","SOLUSD",1754144617698,37.12046069,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754144618008,0.68,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754144618427,36.44046069,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754144618722,0.68,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754144619403,37.12046069,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754144620735,11.12046069,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754144621913,11.12046069,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754144621914,26.0,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754144622125,26.0,163.65,163.62,0.06]
["bitfinex","SOLUSD",1754144622296,36.44046069,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144622795,37.12046069,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144623901,26.0,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144624220,26.68,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144624393,37.12046069,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144624795,26.68,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144624995,26.0,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144625531,26.68,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144625903,26.0,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144626516,26.68,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144626699,37.12046069,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144627500,26.68,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144628236,37.12046069,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144629727,0.68,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144629898,11.12046069,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144630410,0.68,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144630622,11.12046069,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144631501,0.68,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144631732,11.12046069,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144633226,0.68,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144633547,11.12046069,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144635456,0.68,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144635631,11.12046069,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144636759,6.97359699,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144638654,0.68,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144638843,6.97359699,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144639929,0.68,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144640130,6.97359699,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144642284,0.68,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144642450,6.97359699,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754144647662,26.0,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754144647858,38.58719398,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754144648087,39.25719398,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754144648903,26.67,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754144649089,32.96359699,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754144650072,39.25719398,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754144650884,44.20777844,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754144651897,43.53777844,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754144652100,37.24418145,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754144652291,11.24418145,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754144654678,11.91418145,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754144655079,11.24418145,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754144656406,3.19137189,163.61,163.59,0.4]
["bitfinex","SOLUSD",1754144656703,32.29359699,163.63,163.6,0.3]
["bitfinex","SOLUSD",1754144658088,26.0,163.61,163.6,0.3]
["bitfinex","SOLUSD",1754144658295,26.0,163.61,163.59,6.39359699]
["bitfinex","SOLUSD",1754144658896,26.0,163.61,163.6,0.3]
["bitfinex","SOLUSD",1754144659880,4.97639564,163.63,163.6,0.3]
["bitfinex","SOLUSD",1754144660083,29.1906845,163.65,163.61,6.59359699]
["bitfinex","SOLUSD",1754144660413,32.29359699,163.65,163.61,6.59359699]
["bitfinex","SOLUSD",1754144660715,32.29359699,163.65,163.61,0.3]
["bitfinex","SOLUSD",1754144661287,6.96359699,163.64,163.59,0.4]
["bitfinex","SOLUSD",1754144661490,6.96359699,163.64,163.59,6.69359699]
["bitfinex","SOLUSD",1754144662209,0.67,163.63,163.59,0.4]
["bitfinex","SOLUSD",1754144662514,6.29359699,163.64,163.59,6.69359699]
["bitfinex","SOLUSD",1754144662808,0.67,163.64,163.59,6.69359699]
["bitfinex","SOLUSD",1754144663014,6.96359699,163.64,163.59,6.69359699]
["bitfinex","SOLUSD",1754144663508,26.0,163.63,163.62,6.29359699]
["bitfinex","SOLUSD",1754144663919,26.0,163.63,163.59,0.1]
["bitfinex","SOLUSD",1754144664091,0.03,163.62,163.6,6.29359699]
["bitfinex","SOLUSD",1754144664287,0.03,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754144664586,0.03,163.62,163.61,6.29359699]
["bitfinex","SOLUSD",1754144664891,0.03,163.62,163.61,6.59359699]
["bitfinex","SOLUSD",1754144665795,0.03,163.62,163.59,6.39359699]
["bitfinex","SOLUSD",1754144666724,0.03,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754144666725,0.67,163.61,163.59,0.1]
["bitfinex","SOLUSD",1754144666903,6.96359699,163.61,163.59,0.1]
["bitfinex","SOLUSD",1754144667106,6.32359699,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754144667303,0.7,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754144667535,0.03,163.62,163.61,6.29359699]
["bitfinex","SOLUSD",1754144667829,0.03,163.62,163.61,6.59359699]
["bitfinex","SOLUSD",1754144668698,0.03,163.62,163.61,6.29359699]
["bitfinex","SOLUSD",1754144669002,0.03,163.62,163.61,6.59359699]
["bitfinex","SOLUSD",1754144670304,0.03,163.62,163.61,6.29359699]
["bitfinex","SOLUSD",1754144671622,0.03,163.62,163.61,6.59359699]
["bitfinex","SOLUSD",1754144674439,0.03,163.62,163.61,23.37828096]
["bitfinex","SOLUSD",1754144676435,0.03,163.62,163.61,6.29359699]
["bitfinex","SOLUSD",1754144680121,0.03,163.62,163.61,6.59359699]
["bitfinex","SOLUSD",1754144681145,0.03,163.62,163.61,23.37828096]
["bitfinex","SOLUSD",1754144682012,0.03,163.62,163.61,41.75669296]
["bitfinex","SOLUSD",1754144683215,26.72,163.7,163.62,16.78468397]
["bitfinex","SOLUSD",1754144683436,0.72,163.7,163.69,6.29359699]
["bitfinex","SOLUSD",1754144683636,26.72,163.7,163.67,6.29359699]
["bitfinex","SOLUSD",1754144683833,0.72,163.69,163.66,6.29359699]
["bitfinex","SOLUSD",1754144684028,0.72,163.69,163.65,6.29359699]
["bitfinex","SOLUSD",1754144684430,6.29359699,163.68,163.64,6.29359699]
["bitfinex","SOLUSD",1754144684624,0.72,163.67,163.59,16.88468397]
["bitfinex","SOLUSD",1754144684945,7.01359699,163.67,163.63,6.29359699]
["bitfinex","SOLUSD",1754144685258,6.29359699,163.64,163.59,0.1]
["bitfinex","SOLUSD",1754144685551,32.29359699,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754144685715,26.0,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754144685911,0.72,163.61,163.59,0.1]
["bitfinex","SOLUSD",1754144687037,0.72,163.61,163.59,6.39359699]
["bitfinex","SOLUSD",1754144687223,0.03,163.62,163.6,6.29359699]
["bitfinex","SOLUSD",1754144687428,0.03,163.62,163.61,6.29359699]
["bitfinex","SOLUSD",1754144687924,26.03,163.62,163.61,6.29359699]
["bitfinex","SOLUSD",1754144688624,0.75,163.62,163.59,6.39359699]
["bitfinex","SOLUSD",1754144688825,7.04359699,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754144689019,0.72,163.61,163.59,0.1]
["bitfinex","SOLUSD",1754144689221,0.72,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754144689425,0.03,163.62,163.59,6.39359699]
["bitfinex","SOLUSD",1754144689744,0.03,163.62,163.6,6.29359699]
["bitfinex","SOLUSD",1754144690156,16.78468397,163.7,163.6,6.29359699]
["bitfinex","SOLUSD",1754144690157,6.38804127,163.73,163.62,16.78468397]
["bitfinex","SOLUSD",1754144690362,3.18924174,163.73,163.72,6.29359699]
["bitfinex","SOLUSD",1754144690664,0.03,163.74,163.72,6.53359699]
["bitfinex","SOLUSD",1754144690865,0.03,163.74,163.73,10.46314204]
["bitfinex","SOLUSD",1754144693053,0.03,163.74,163.73,27.48782601]
["bitfinex","SOLUSD",1754144694149,0.03,163.74,163.73,27.24782601]
["bitfinex","SOLUSD",1754144695555,0.03,163.74,163.73,10.46314204]
["bitfinex","SOLUSD",1754144697749,0.03,163.74,163.73,27.48782601]
["bitfinex","SOLUSD",1754144698754,0.03,163.74,163.73,27.24782601]
["bitfinex","SOLUSD",1754144699733,0.2,163.79,163.73,27.48782601]
["bitfinex","SOLUSD",1754144699952,0.2,163.79,163.78,10.46314204]
["bitfinex","SOLUSD",1754144700747,0.2,163.79,163.78,27.24782601]
["bitfinex","SOLUSD",1754144701838,0.86,163.79,163.78,10.46314204]
["bitfinex","SOLUSD",1754144702230,0.2,163.79,163.78,10.46314204]
["bitfinex","SOLUSD",1754144702729,0.86,163.79,163.74,16.78468397]
["bitfinex","SOLUSD",1754144702932,0.2,163.79,163.74,16.78468397]
["bitfinex","SOLUSD",1754144703131,0.2,163.79,163.78,10.46314204]
["bitfinex","SOLUSD",1754144703644,0.86,163.79,163.78,10.46314204]
["bitfinex","SOLUSD",1754144705060,0.2,163.79,163.78,10.46314204]
["bitfinex","SOLUSD",1754144705353,0.86,163.79,163.78,10.46314204]
["bitfinex","SOLUSD",1754144706954,26.0,163.78,163.73,16.78468397]
["bitfinex","SOLUSD",1754144707159,0.66,163.77,163.76,10.46314204]
["bitfinex","SOLUSD",1754144710763,0.66,163.77,163.76,6.27875189]
["bitfinex","SOLUSD",1754144712142,0.66,163.77,163.74,0.06]
["bitfinex","SOLUSD",1754144712463,0.66,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754144713760,0.66,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754144716140,0.66,163.75,163.74,6.33875189]
["bitfinex","SOLUSD",1754144716341,26.0,163.76,163.74,6.33875189]
["bitfinex","SOLUSD",1754144716650,26.66,163.76,163.74,6.33875189]
["bitfinex","SOLUSD",1754144716847,26.0,163.76,163.74,6.33875189]
["bitfinex","SOLUSD",1754144717056,0.66,163.75,163.74,6.33875189]
["bitfinex","SOLUSD",1754144718545,0.86,163.79,163.74,6.33875189]
["bitfinex","SOLUSD",1754144718851,0.66,163.78,163.74,0.06]
["bitfinex","SOLUSD",1754144719159,0.66,163.78,163.76,6.27875189]
["bitfinex","SOLUSD",1754144719359,0.66,163.78,163.75,6.27875189]
["bitfinex","SOLUSD",1754144719766,26.0,163.77,163.74,0.06]
["bitfinex","SOLUSD",1754144720086,0.66,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754144720466,26.0,163.77,163.74,0.06]
["bitfinex","SOLUSD",1754144720677,0.66,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754144723376,26.0,163.77,163.74,6.33875189]
["bitfinex","SOLUSD",1754144723574,26.66,163.77,163.75,6.27875189]
["bitfinex","SOLUSD",1754144724490,0.66,163.76,163.75,6.27875189]
["bitfinex","SOLUSD",1754144724670,0.66,163.76,163.74,6.33875189]
["bitfinex","SOLUSD",1754144724877,0.66,163.75,163.74,6.33875189]
["bitfinex","SOLUSD",1754144725255,0.66,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754144726553,26.66,163.77,163.74,6.33875189]
["bitfinex","SOLUSD",1754144726751,26.66,163.77,163.75,6.27875189]
["bitfinex","SOLUSD",1754144727854,26.66,163.77,163.74,0.06]
["bitfinex","SOLUSD",1754144727855,26.0,163.77,163.74,0.06]
["bitfinex","SOLUSD",1754144728069,0.66,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754144729254,0.66,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754144732848,6.93875189,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754144733080,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144733270,32.27875189,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144733451,32.95875189,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144734056,37.0321473,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144734256,53.81683127,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144735848,37.0321473,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144736476,32.95875189,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144737348,37.032092,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144737565,53.81677597,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144738768,47.53802408,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144738975,53.81677597,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144740166,37.032092,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144740570,32.95875189,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144741976,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144742177,0.68,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754144742374,6.95875189,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754144742566,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144743575,32.95875189,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144746372,26.68,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144746576,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144747164,155.56713865,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754144747697,0.03,163.77,163.74,6.27875189]
["bitfinex","SOLUSD",1754144748076,26.03,163.77,163.75,6.27875189]
["bitfinex","SOLUSD",1754144748262,0.03,163.77,163.76,6.27875189]
["bitfinex","SOLUSD",1754144748462,0.03,163.77,163.76,6.57875189]
["bitfinex","SOLUSD",1754144748766,0.03,163.77,163.76,6.27875189]
["bitfinex","SOLUSD",1754144748969,0.03,163.77,163.76,6.57875189]
["bitfinex","SOLUSD",1754144749162,0.03,163.77,163.72,0.06]
["bitfinex","SOLUSD",1754144749378,0.03,163.77,163.76,6.27875189]
["bitfinex","SOLUSD",1754144750603,0.03,163.77,163.76,6.57875189]
["bitfinex","SOLUSD",1754144750774,0.03,163.77,163.76,10.76272188]
["bitfinex","SOLUSD",1754144751100,0.03,163.77,163.72,17.14468397]
["bitfinex","SOLUSD",1754144751306,0.03,163.77,163.75,10.46272188]
["bitfinex","SOLUSD",1754144751601,26.0,163.75,163.72,10.52272188]
["bitfinex","SOLUSD",1754144751770,26.0,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754144751976,0.68,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754144752377,11.14272188,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754144752593,37.14272188,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144752992,11.14272188,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144756578,37.14272188,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144756774,41.21317105,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144757009,15.21317105,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144757812,41.21317105,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144758023,31.99785502,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144758383,41.21317105,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144758619,36.46272188,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144758788,37.14272188,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144759804,146.1,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754144759805,10.46272188,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754144760395,0.68,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754144760598,10.46272188,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754144760797,26.0,163.74,163.72,10.52272188]
["bitfinex","SOLUSD",1754144762192,0.03,163.77,163.73,10.76272188]
["bitfinex","SOLUSD",1754144762411,0.03,163.77,163.74,0.3]
["bitfinex","SOLUSD",1754144762613,26.03,163.77,163.75,10.46272188]
["bitfinex","SOLUSD",1754144762925,26.0,163.75,163.74,10.46272188]
["bitfinex","SOLUSD",1754144763121,26.0,163.75,163.73,10.46272188]
["bitfinex","SOLUSD",1754144763326,26.0,163.75,163.74,10.46272188]
["bitfinex","SOLUSD",1754144763830,0.66,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754144764230,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144764387,36.46272188,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144764588,37.12272188,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144767400,0.66,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144767605,11.12272188,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144768034,15.19611686,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144768327,14.31218802,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144768490,3.18946614,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144768689,36.46272188,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754144768894,39.65168073,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754144769092,40.31168073,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754144769492,3.18895885,163.74,163.73,10.46272188]
["bitfinex","SOLUSD",1754144769714,0.03,163.77,163.73,10.46272188]
["bitfinex","SOLUSD",1754144769996,26.0,163.75,163.73,10.46272188]
["bitfinex","SOLUSD",1754144770937,26.0,163.74,163.72,10.52272188]
["bitfinex","SOLUSD",1754144771228,26.0,163.74,163.73,10.46272188]
["bitfinex","SOLUSD",1754144772657,26.0,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754144772812,26.0,163.75,163.72,10.52272188]
["bitfinex","SOLUSD",1754144773211,26.66,163.75,163.72,10.52272188]
["bitfinex","SOLUSD",1754144773709,26.66,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754144773710,0.66,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754144775142,11.12272188,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144775442,0.66,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144776443,0.03,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754144776652,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144776818,0.66,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144777862,37.12272188,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144779423,26.66,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144779749,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144780755,37.12272188,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144780933,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144781555,26.0,163.73,163.72,10.52272188]
["bitfinex","SOLUSD",1754144781859,26.0,163.73,163.72,10.82272188]
["bitfinex","SOLUSD",1754144782062,0.03,163.76,163.72,10.82272188]
["bitfinex","SOLUSD",1754144782270,0.03,163.76,163.75,10.46272188]
["bitfinex","SOLUSD",1754144784163,26.69,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754144784527,26.0,163.75,163.73,10.46272188]
["bitfinex","SOLUSD",1754144784757,26.66,163.75,163.72,10.52272188]
["bitfinex","SOLUSD",1754144785128,0.66,163.74,163.72,10.52272188]
["bitfinex","SOLUSD",1754144785329,26.0,163.74,163.72,10.52272188]
["bitfinex","SOLUSD",1754144785627,26.0,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754144785845,26.0,163.74,163.72,10.52272188]
["bitfinex","SOLUSD",1754144786028,0.66,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144786527,41.20393542,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144787146,41.20322153,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144787347,37.12272188,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144787855,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144788529,26.0,163.73,163.72,10.52272188]
["bitfinex","SOLUSD",1754144788732,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144789057,26.66,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144791137,37.12272188,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144794462,41.20614367,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144795654,42.78468397,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144795963,30.08342179,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144796133,4.08342179,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144796336,41.25614367,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144796552,30.79342179,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144796742,41.25614367,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144798056,4.08342179,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144798269,4.11342179,163.74,163.7,10.88272188]
["bitfinex","SOLUSD",1754144798557,26.0,163.72,163.71,10.46272188]
["bitfinex","SOLUSD",1754144799068,0.03,163.74,163.71,10.82272188]
["bitfinex","SOLUSD",1754144799370,0.03,163.74,163.73,10.46272188]
["bitfinex","SOLUSD",1754144799554,0.03,163.74,163.72,10.46272188]
["bitfinex","SOLUSD",1754144802775,0.03,163.74,163.7,0.06]
["bitfinex","SOLUSD",1754144803079,0.74,163.74,163.71,10.46272188]
["bitfinex","SOLUSD",1754144803277,26.0,163.73,163.72,10.46272188]
["bitfinex","SOLUSD",1754144803975,26.71,163.73,163.71,10.46272188]
["bitfinex","SOLUSD",1754144804377,26.0,163.73,163.71,10.46272188]
["bitfinex","SOLUSD",1754144804579,26.0,163.73,163.72,10.46272188]
["bitfinex","SOLUSD",1754144804876,0.03,163.74,163.72,10.82272188]
["bitfinex","SOLUSD",1754144805082,0.03,163.74,163.73,10.46272188]
["bitfinex","SOLUSD",1754144805390,0.03,163.74,163.73,10.82272188]
["bitfinex","SOLUSD",1754144806012,0.03,163.74,163.73,10.46272188]
["bitfinex","SOLUSD",1754144806299,0.03,163.74,163.73,10.82272188]
["bitfinex","SOLUSD",1754144807859,0.03,163.74,163.73,27.60740585]
["bitfinex","SOLUSD",1754144808795,0.03,163.76,163.74,16.78468397]
["bitfinex","SOLUSD",1754144808996,0.03,163.76,163.75,12.55058754]
["bitfinex","SOLUSD",1754144809295,0.03,163.76,163.75,12.91058754]
["bitfinex","SOLUSD",1754144809674,0.03,163.76,163.75,12.55058754]
["bitfinex","SOLUSD",1754144809886,0.03,163.76,163.75,6.27529377]
["bitfinex","SOLUSD",1754144810791,0.03,163.76,163.75,10.82248357]
["bitfinex","SOLUSD",1754144811122,0.03,163.76,163.75,10.46248357]
["bitfinex","SOLUSD",1754144811409,0.74,163.76,163.74,10.46248357]
["bitfinex","SOLUSD",1754144811781,0.03,163.76,163.75,10.46248357]
["bitfinex","SOLUSD",1754144812703,0.74,163.76,163.74,10.46248357]
["bitfinex","SOLUSD",1754144814617,0.03,163.76,163.75,10.46248357]
["bitfinex","SOLUSD",1754144816422,0.03,163.76,163.72,0.36]
["bitfinex","SOLUSD",1754144816592,0.03,163.76,163.71,16.78468397]
["bitfinex","SOLUSD",1754144816917,0.03,163.76,163.72,0.36]
["bitfinex","SOLUSD",1754144817111,0.74,163.76,163.74,10.46248357]
["bitfinex","SOLUSD",1754144817840,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144818126,11.17248357,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144818305,36.46248357,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144818509,26.0,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144818702,26.0,163.71,163.7,10.52248357]
["bitfinex","SOLUSD",1754144818902,26.0,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144819517,26.71,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144820033,11.17248357,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144820202,26.0,163.74,163.7,0.06]
["bitfinex","SOLUSD",1754144820402,26.0,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144820626,26.0,163.71,163.7,10.52248357]
["bitfinex","SOLUSD",1754144821402,0.71,163.73,163.7,0.06]
["bitfinex","SOLUSD",1754144821600,26.0,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144822305,26.65,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144823711,26.0,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144824637,0.65,163.73,163.7,10.52248357]
["bitfinex","SOLUSD",1754144824858,0.65,163.75,163.72,10.46248357]
["bitfinex","SOLUSD",1754144825430,4.11611914,163.76,163.73,10.46248357]
["bitfinex","SOLUSD",1754144825639,0.03,163.76,163.73,10.46248357]
["bitfinex","SOLUSD",1754144825856,0.68,163.76,163.73,10.46248357]
["bitfinex","SOLUSD",1754144826029,0.68,163.76,163.7,0.48]
["bitfinex","SOLUSD",1754144826230,0.68,163.76,163.73,10.46248357]
["bitfinex","SOLUSD",1754144827133,0.65,163.75,163.73,10.46248357]
["bitfinex","SOLUSD",1754144828535,0.03,163.76,163.74,10.46248357]
["bitfinex","SOLUSD",1754144829626,26.0,163.75,163.74,10.46248357]
["bitfinex","SOLUSD",1754144830028,26.0,163.75,163.73,10.46248357]
["bitfinex","SOLUSD",1754144830757,26.0,163.75,163.7,0.48]
["bitfinex","SOLUSD",1754144831068,26.0,163.75,163.73,6.28103106]
["bitfinex","SOLUSD",1754144832390,26.65,163.75,163.7,0.48]
["bitfinex","SOLUSD",1754144832590,26.65,163.75,163.73,6.28103106]
["bitfinex","SOLUSD",1754144833373,0.65,163.74,163.73,6.28103106]
["bitfinex","SOLUSD",1754144833893,26.0,163.75,163.73,6.28103106]
["bitfinex","SOLUSD",1754144834297,0.68,163.76,163.73,6.28103106]
["bitfinex","SOLUSD",1754144834677,0.68,163.76,163.7,0.48]
["bitfinex","SOLUSD",1754144834996,0.68,163.76,163.73,6.28103106]
["bitfinex","SOLUSD",1754144835292,0.65,163.75,163.7,0.06]
["bitfinex","SOLUSD",1754144835464,0.65,163.75,163.71,6.28103106]
["bitfinex","SOLUSD",1754144835664,0.65,163.74,163.71,6.28103106]
["bitfinex","SOLUSD",1754144836196,0.65,163.73,163.71,6.28103106]
["bitfinex","SOLUSD",1754144837377,26.0,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144837804,26.65,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144841523,0.65,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144841681,6.93103106,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144842026,11.01337554,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144842723,0.65,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144843219,179.06103106,163.73,163.7,0.06]
["bitfinex","SOLUSD",1754144843594,0.65,163.72,163.7,0.06]
["bitfinex","SOLUSD",1754144844408,0.65,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144845109,4.73090596,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144845290,0.65,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144846000,32.93103106,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144846316,37.01181152,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144847296,26.65,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144849628,6.93103106,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144849990,26.65,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144850305,0.65,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144850499,4.07690475,163.72,163.7,0.06]
["bitfinex","SOLUSD",1754144850700,26.0,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144850904,26.69,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144852116,26.0,163.71,163.7,6.34103106]
["bitfinex","SOLUSD",1754144852319,172.13,163.73,163.7,6.34103106]
["bitfinex","SOLUSD",1754144852509,172.13,163.73,163.71,6.28103106]
["bitfinex","SOLUSD",1754144853303,172.13,163.73,163.72,6.28103106]
["bitfinex","SOLUSD",1754144853806,26.03,163.73,163.72,6.28103106]
["bitfinex","SOLUSD",1754144854008,26.03,163.73,163.71,6.28103106]
["bitfinex","SOLUSD",1754144854400,0.69,163.72,163.7,0.06]
["bitfinex","SOLUSD",1754144854598,32.28103106,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144854797,36.3564356,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144855002,30.76540454,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144855202,37.0464356,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144856928,15.24428578,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144858504,32.02896975,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144862348,15.24428578,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144862579,4.07540454,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144862729,0.03,163.73,163.7,10.95888124]
["bitfinex","SOLUSD",1754144862931,0.03,163.73,163.72,10.47888124]
["bitfinex","SOLUSD",1754144863731,0.03,163.73,163.71,0.42]
["bitfinex","SOLUSD",1754144863952,26.0,163.72,163.7,0.06]
["bitfinex","SOLUSD",1754144864148,26.0,163.72,163.7,10.53888124]
["bitfinex","SOLUSD",1754144866199,26.0,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144867080,0.03,163.73,163.7,10.95888124]
["bitfinex","SOLUSD",1754144867373,0.03,163.73,163.72,10.47888124]
["bitfinex","SOLUSD",1754144867752,0.03,163.73,163.72,10.89888124]
["bitfinex","SOLUSD",1754144868143,0.03,163.73,163.72,28.29436413]
["bitfinex","SOLUSD",1754144868680,0.03,163.73,163.72,27.68356521]
["bitfinex","SOLUSD",1754144870762,0.03,163.73,163.72,28.29436413]
["bitfinex","SOLUSD",1754144870966,0.03,163.74,163.73,27.26356521]
["bitfinex","SOLUSD",1754144871172,0.03,163.75,163.73,27.68356521]
["bitfinex","SOLUSD",1754144871376,0.03,163.75,163.74,27.68356521]
["bitfinex","SOLUSD",1754144873175,0.03,163.75,163.74,10.47888124]
["bitfinex","SOLUSD",1754144875372,0.03,163.75,163.72,0.42]
["bitfinex","SOLUSD",1754144875569,0.03,163.75,163.74,10.47888124]
["bitfinex","SOLUSD",1754144878802,0.03,163.75,163.74,6.27913392]
["bitfinex","SOLUSD",1754144880223,0.72,163.75,163.74,6.27913392]
["bitfinex","SOLUSD",1754144880383,0.72,163.75,163.71,6.27913392]
["bitfinex","SOLUSD",1754144880986,0.67,163.74,163.72,6.27913392]
["bitfinex","SOLUSD",1754144881322,0.03,163.75,163.7,0.06]
["bitfinex","SOLUSD",1754144881486,0.03,163.75,163.72,6.27913392]
["bitfinex","SOLUSD",1754144881897,0.67,163.74,163.72,6.27913392]
["bitfinex","SOLUSD",1754144882094,26.0,163.74,163.73,6.27913392]
["bitfinex","SOLUSD",1754144882988,0.67,163.74,163.7,0.06]
["bitfinex","SOLUSD",1754144883196,26.67,163.74,163.72,6.27913392]
["bitfinex","SOLUSD",1754144884216,26.67,163.74,163.7,0.06]
["bitfinex","SOLUSD",1754144884217,26.0,163.74,163.7,0.06]
["bitfinex","SOLUSD",1754144884426,32.94913392,163.73,163.7,0.06]
["bitfinex","SOLUSD",1754144884611,26.0,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144884809,26.67,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144885024,0.67,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144885228,26.0,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144885914,26.67,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754144886116,26.0,163.71,163.7,6.33913392]
["bitfinex","SOLUSD",1754144886617,26.67,163.74,163.7,6.33913392]
["bitfinex","SOLUSD",1754144886819,0.67,163.73,163.7,0.06]
["bitfinex","SOLUSD",1754144887019,26.0,163.72,163.7,6.33913392]
["bitfinex","SOLUSD",1754144887411,26.0,163.72,163.71,6.27913392]
["bitfinex","SOLUSD",1754144887622,26.0,163.74,163.71,6.27913392]
["bitfinex","SOLUSD",1754144887818,0.03,163.75,163.73,6.27913392]
["bitfinex","SOLUSD",1754144888128,0.03,163.75,163.74,6.27913392]
["bitfinex","SOLUSD",1754144888317,26.03,163.75,163.74,6.27913392]
["bitfinex","SOLUSD",1754144888798,0.03,163.75,163.74,6.27913392]
["bitfinex","SOLUSD",1754144890842,0.03,163.75,163.74,23.48381789]
["bitfinex","SOLUSD",1754144891212,0.03,163.75,163.74,25.93247289]
["bitfinex","SOLUSD",1754144892300,0.03,163.75,163.74,25.51247289]
["bitfinex","SOLUSD",1754144893332,0.7,163.75,163.74,2.448655]
["bitfinex","SOLUSD",1754144893512,0.7,163.75,163.72,6.27913392]
["bitfinex","SOLUSD",1754144893721,0.67,163.74,163.72,6.27913392]
["bitfinex","SOLUSD",1754144896432,0.67,163.74,163.7,0.06]
["bitfinex","SOLUSD",1754144896633,0.03,163.75,163.73,6.27913392]
["bitfinex","SOLUSD",1754144896934,0.7,163.75,163.73,6.27913392]
["bitfinex","SOLUSD",1754144897324,0.03,163.75,163.74,6.27913392]
["bitfinex","SOLUSD",1754144897641,0.03,163.75,163.74,23.48381789]
["bitfinex","SOLUSD",1754144897810,0.03,163.75,163.74,29.76295181]
["bitfinex","SOLUSD",1754144898219,0.03,163.75,163.74,23.48381789]
["bitfinex","SOLUSD",1754144898826,0.03,163.75,163.74,25.93232289]
["bitfinex","SOLUSD",1754144902838,0.03,163.75,163.74,32.21145681]
["bitfinex","SOLUSD",1754144903043,0.03,163.75,163.74,25.93232289]
["bitfinex","SOLUSD",1754144903217,0.03,163.75,163.74,25.51232289]
["bitfinex","SOLUSD",1754144904049,0.03,163.75,163.74,8.72763892]
["bitfinex","SOLUSD",1754144904253,0.7,163.75,163.74,6.27913392]
["bitfinex","SOLUSD",1754144906721,0.03,163.75,163.74,6.27913392]
["bitfinex","SOLUSD",1754144907038,0.03,163.75,163.74,6.69913392]
["bitfinex","SOLUSD",1754144907719,0.03,163.75,163.74,23.48381789]
["bitfinex","SOLUSD",1754144908713,0.03,163.75,163.74,23.06381789]
["bitfinex","SOLUSD",1754144909330,0.03,163.75,163.74,23.48381789]
["bitfinex","SOLUSD",1754144909926,0.03,163.75,163.74,29.76295181]
["bitfinex","SOLUSD",1754144913149,0.03,163.75,163.74,32.21145681]
["bitfinex","SOLUSD",1754144913650,0.03,163.77,163.75,16.78468397]
["bitfinex","SOLUSD",1754144913854,0.03,163.77,163.76,29.34295181]
["bitfinex","SOLUSD",1754144914143,0.2,163.79,163.77,16.78468397]
["bitfinex","SOLUSD",1754144914443,0.2,163.79,163.78,23.06381789]
["bitfinex","SOLUSD",1754144914653,0.2,163.79,163.78,25.51157289]
["bitfinex","SOLUSD",1754144915455,0.87,163.79,163.78,8.72688892]
["bitfinex","SOLUSD",1754144915646,0.87,163.79,163.72,0.06]
["bitfinex","SOLUSD",1754144915951,0.67,163.78,163.75,6.27913392]
["bitfinex","SOLUSD",1754144917954,32.27913392,163.77,163.72,6.33913392]
["bitfinex","SOLUSD",1754144918153,6.94913392,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754144918354,6.94913392,163.76,163.72,6.33913392]
["bitfinex","SOLUSD",1754144918560,0.67,163.75,163.72,6.33913392]
["bitfinex","SOLUSD",1754144918737,0.67,163.75,163.72,10.52975963]
["bitfinex","SOLUSD",1754144918943,10.46975963,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144919145,37.13975963,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144919333,26.67,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144919533,37.13975963,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144919762,0.67,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144923295,26.0,163.76,163.72,10.52975963]
["bitfinex","SOLUSD",1754144923583,26.67,163.75,163.73,10.46975963]
["bitfinex","SOLUSD",1754144923765,26.0,163.75,163.73,10.46975963]
["bitfinex","SOLUSD",1754144924078,0.67,163.74,163.73,10.46975963]
["bitfinex","SOLUSD",1754144924379,0.67,163.76,163.73,10.46975963]
["bitfinex","SOLUSD",1754144924543,0.67,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754144924544,0.87,163.79,163.75,10.46975963]
["bitfinex","SOLUSD",1754144924744,26.67,163.78,163.76,10.46975963]
["bitfinex","SOLUSD",1754144924946,0.67,163.77,163.76,10.46975963]
["bitfinex","SOLUSD",1754144926080,0.67,163.77,163.73,10.46975963]
["bitfinex","SOLUSD",1754144926464,0.67,163.77,163.74,10.46975963]
["bitfinex","SOLUSD",1754144926683,0.67,163.77,163.75,10.46975963]
["bitfinex","SOLUSD",1754144926983,26.67,163.77,163.76,10.46975963]
["bitfinex","SOLUSD",1754144927142,26.67,163.77,163.75,10.46975963]
["bitfinex","SOLUSD",1754144927548,0.67,163.76,163.74,10.46975963]
["bitfinex","SOLUSD",1754144927748,0.67,163.75,163.74,10.46975963]
["bitfinex","SOLUSD",1754144928674,0.67,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754144928982,0.67,163.75,163.74,10.46975963]
["bitfinex","SOLUSD",1754144929580,0.67,163.75,163.73,10.46975963]
["bitfinex","SOLUSD",1754144929770,0.67,163.75,163.72,10.52975963]
["bitfinex","SOLUSD",1754144929957,0.67,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754144931775,36.46975963,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754144931971,0.67,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144934966,26.67,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144935368,37.13975963,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144936487,0.67,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144939592,6.95388762,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144940093,37.01562028,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144940393,32.95388762,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144940902,26.67,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144941073,32.95388762,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144942095,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144942597,26.66,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144943600,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754144943786,26.0,163.73,163.72,6.34388762]
["bitfinex","SOLUSD",1754144945691,3.21874921,163.77,163.72,6.34388762]
["bitfinex","SOLUSD",1754144945902,26.0,163.76,163.74,6.28388762]
["bitfinex","SOLUSD",1754144946195,0.69,163.77,163.75,6.28388762]
["bitfinex","SOLUSD",1754144946501,0.66,163.76,163.73,6.28388762]
["bitfinex","SOLUSD",1754144946678,0.66,163.76,163.74,6.28388762]
["bitfinex","SOLUSD",1754144947093,26.66,163.76,163.74,6.28388762]
["bitfinex","SOLUSD",1754144948673,26.0,163.76,163.74,6.28388762]
["bitfinex","SOLUSD",1754144948872,26.03,163.77,163.75,6.28388762]
["bitfinex","SOLUSD",1754144949502,26.66,163.76,163.74,6.28388762]
["bitfinex","SOLUSD",1754144950872,26.03,163.77,163.74,6.28388762]
["bitfinex","SOLUSD",1754144951105,26.0,163.76,163.74,6.28388762]
["bitfinex","SOLUSD",1754144953324,0.66,163.75,163.74,6.28388762]
["bitfinex","SOLUSD",1754144953525,0.66,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754144953831,26.0,163.76,163.74,6.28388762]
["bitfinex","SOLUSD",1754144954207,26.66,163.76,163.74,6.28388762]
["bitfinex","SOLUSD",1754144954600,26.03,163.77,163.75,6.28388762]
["bitfinex","SOLUSD",1754144957927,26.03,163.77,163.76,6.28388762]
["bitfinex","SOLUSD",1754144958096,0.03,163.77,163.76,6.28388762]
["bitfinex","SOLUSD",1754144961218,0.03,163.77,163.76,0.42]
["bitfinex","SOLUSD",1754144961406,0.03,163.77,163.76,6.70388762]
["bitfinex","SOLUSD",1754144962132,0.03,163.77,163.76,6.28388762]
["bitfinex","SOLUSD",1754144963631,0.69,163.77,163.76,6.28388762]
["bitfinex","SOLUSD",1754144964614,0.03,163.77,163.76,6.28388762]
["bitfinex","SOLUSD",1754144965638,0.03,163.77,163.76,6.70388762]
["bitfinex","SOLUSD",1754144966014,0.03,163.77,163.76,6.28388762]
["bitfinex","SOLUSD",1754144973648,0.71,163.77,163.76,6.28388762]
["bitfinex","SOLUSD",1754144975064,0.71,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754144975065,0.71,163.77,163.75,6.34388762]
["bitfinex","SOLUSD",1754144975276,0.68,163.76,163.75,6.34388762]
["bitfinex","SOLUSD",1754144977969,0.03,163.77,163.75,6.34388762]
["bitfinex","SOLUSD",1754144978278,0.71,163.77,163.76,6.28388762]
["bitfinex","SOLUSD",1754144979148,0.71,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754144979452,0.71,163.77,163.75,6.34388762]
["bitfinex","SOLUSD",1754144979653,26.0,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754144980070,26.68,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754144980957,0.68,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754144981162,26.68,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754144983151,0.68,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754144983471,26.68,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754144987489,26.03,163.77,163.75,6.34388762]
["bitfinex","SOLUSD",1754144987703,26.03,163.77,163.76,12.98777524]
["bitfinex","SOLUSD",1754144987704,0.03,163.77,163.76,12.98777524]
["bitfinex","SOLUSD",1754144987866,0.03,163.77,163.76,29.77245921]
["bitfinex","SOLUSD",1754144989113,0.03,163.77,163.76,6.70388762]
["bitfinex","SOLUSD",1754144989286,0.03,163.77,163.76,6.28388762]
["bitfinex","SOLUSD",1754144990912,0.03,163.77,163.76,12.98777524]
["bitfinex","SOLUSD",1754144991710,0.03,163.77,163.76,12.56777524]
["bitfinex","SOLUSD",1754144992209,0.03,163.77,163.76,12.98777524]
["bitfinex","SOLUSD",1754144992413,0.03,163.77,163.76,12.56777524]
["bitfinex","SOLUSD",1754144992709,0.03,163.77,163.76,12.98777524]
["bitfinex","SOLUSD",1754144994005,0.03,163.77,163.76,12.56777524]
["bitfinex","SOLUSD",1754144994490,0.03,163.77,163.76,29.77245921]
["bitfinex","SOLUSD",1754144994996,0.03,163.77,163.76,29.35245921]
["bitfinex","SOLUSD",1754144996594,0.03,163.77,163.76,6.28388762]
["bitfinex","SOLUSD",1754144996994,0.71,163.77,163.76,6.28388762]
["bitfinex","SOLUSD",1754144999507,0.71,163.77,163.75,6.34388762]
["bitfinex","SOLUSD",1754144999713,32.99388762,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754145000213,0.68,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754145000388,6.96388762,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754145000587,6.96388762,163.76,163.73,0.06]
["bitfinex","SOLUSD",1754145000588,26.0,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754145000798,26.0,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754145000799,32.28388762,163.74,163.7,0.06]
["bitfinex","SOLUSD",1754145000995,32.28388762,163.74,163.68,0.06]
["bitfinex","SOLUSD",1754145000996,6.28388762,163.71,163.68,0.06]
["bitfinex","SOLUSD",1754145001196,26.68,163.73,163.68,6.34388762]
["bitfinex","SOLUSD",1754145001390,26.0,163.7,163.69,6.34388762]
["bitfinex","SOLUSD",1754145001614,0.68,163.71,163.69,6.34388762]
["bitfinex","SOLUSD",1754145001788,26.0,163.71,163.7,6.28388762]
["bitfinex","SOLUSD",1754145001988,26.0,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754145001989,26.68,163.71,163.69,6.34388762]
["bitfinex","SOLUSD",1754145002523,0.68,163.7,163.69,6.34388762]
["bitfinex","SOLUSD",1754145003196,0.68,163.72,163.69,6.34388762]
["bitfinex","SOLUSD",1754145003520,0.03,163.77,163.69,6.34388762]
["bitfinex","SOLUSD",1754145003521,0.68,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754145003819,0.68,163.7,163.69,6.34388762]
["bitfinex","SOLUSD",1754145004816,0.68,163.72,163.69,6.34388762]
["bitfinex","SOLUSD",1754145005006,0.68,163.72,163.71,6.28388762]
["bitfinex","SOLUSD",1754145005809,4.07849317,163.74,163.71,6.28388762]
["bitfinex","SOLUSD",1754145006119,26.68,163.73,163.71,6.28388762]
["bitfinex","SOLUSD",1754145007426,0.03,163.77,163.72,6.28388762]
["bitfinex","SOLUSD",1754145007427,26.0,163.74,163.72,6.28388762]
["bitfinex","SOLUSD",1754145007718,11.03884271,163.73,163.69,6.34388762]
["bitfinex","SOLUSD",1754145007923,26.0,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754145008121,32.96388762,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754145008537,32.96388762,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754145008702,26.0,163.66,163.62,6.28388762]
["bitfinex","SOLUSD",1754145008893,0.68,163.65,163.62,6.28388762]
["bitfinex","SOLUSD",1754145009096,26.0,163.66,163.62,6.28388762]
["bitfinex","SOLUSD",1754145009291,0.68,163.64,163.62,6.28388762]
["bitfinex","SOLUSD",1754145009607,0.68,163.67,163.63,6.28388762]
["bitfinex","SOLUSD",1754145009796,0.68,163.67,163.59,0.1]
["bitfinex","SOLUSD",1754145009797,0.68,163.66,163.64,6.28388762]
["bitfinex","SOLUSD",1754145010218,0.68,163.65,163.64,6.28388762]
["bitfinex","SOLUSD",1754145010394,0.68,163.65,163.59,16.88468397]
["bitfinex","SOLUSD",1754145010594,6.96388762,163.65,163.59,0.1]
["bitfinex","SOLUSD",1754145010903,32.96388762,163.64,163.59,6.38388762]
["bitfinex","SOLUSD",1754145011105,26.0,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145011526,26.68,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145012196,6.28388762,163.63,163.59,0.1]
["bitfinex","SOLUSD",1754145012524,26.0,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145012726,0.68,163.63,163.59,6.38388762]
["bitfinex","SOLUSD",1754145013106,0.68,163.63,163.6,6.28388762]
["bitfinex","SOLUSD",1754145013309,0.68,163.62,163.6,6.28388762]
["bitfinex","SOLUSD",1754145013710,6.28388762,163.65,163.6,6.28388762]
["bitfinex","SOLUSD",1754145014031,26.0,163.67,163.61,0.69]
["bitfinex","SOLUSD",1754145014197,0.68,163.65,163.59,0.1]
["bitfinex","SOLUSD",1754145014404,0.68,163.65,163.61,6.28388762]
["bitfinex","SOLUSD",1754145015129,0.68,163.65,163.59,0.1]
["bitfinex","SOLUSD",1754145015130,0.68,163.65,163.62,6.28388762]
["bitfinex","SOLUSD",1754145015835,32.28388762,163.67,163.62,6.28388762]
["bitfinex","SOLUSD",1754145015836,26.0,163.66,163.64,6.28388762]
["bitfinex","SOLUSD",1754145016338,26.68,163.66,163.64,6.28388762]
["bitfinex","SOLUSD",1754145017050,32.28388762,163.67,163.63,6.28388762]
["bitfinex","SOLUSD",1754145017208,6.96388762,163.65,163.6,6.28388762]
["bitfinex","SOLUSD",1754145017403,26.0,163.67,163.59,6.38388762]
["bitfinex","SOLUSD",1754145017404,6.96388762,163.64,163.59,6.38388762]
["bitfinex","SOLUSD",1754145017608,0.68,163.63,163.6,6.28388762]
["bitfinex","SOLUSD",1754145017823,0.68,163.63,163.61,6.28388762]
["bitfinex","SOLUSD",1754145018041,0.68,163.63,163.6,6.28388762]
["bitfinex","SOLUSD",1754145018227,0.68,163.63,163.61,6.28388762]
["bitfinex","SOLUSD",1754145018407,26.0,163.66,163.62,6.97388762]
["bitfinex","SOLUSD",1754145018607,26.68,163.66,163.64,6.28388762]
["bitfinex","SOLUSD",1754145018808,26.0,163.66,163.64,6.28388762]
["bitfinex","SOLUSD",1754145019340,26.0,163.66,163.65,6.28388762]
["bitfinex","SOLUSD",1754145019513,26.0,163.66,163.64,6.28388762]
["bitfinex","SOLUSD",1754145019714,0.68,163.65,163.62,0.06]
["bitfinex","SOLUSD",1754145020011,26.0,163.66,163.63,6.28388762]
["bitfinex","SOLUSD",1754145020343,26.0,163.66,163.64,6.28388762]
["bitfinex","SOLUSD",1754145020525,26.68,163.66,163.64,6.28388762]
["bitfinex","SOLUSD",1754145021139,26.68,163.66,163.62,0.06]
["bitfinex","SOLUSD",1754145021309,26.68,163.66,163.64,6.28388762]
["bitfinex","SOLUSD",1754145023150,146.78,163.69,163.65,6.28388762]
["bitfinex","SOLUSD",1754145023348,0.68,163.68,163.62,0.06]
["bitfinex","SOLUSD",1754145023512,26.0,163.66,163.63,6.28388762]
["bitfinex","SOLUSD",1754145023711,0.68,163.65,163.63,6.28388762]
["bitfinex","SOLUSD",1754145023910,0.68,163.64,163.63,6.28388762]
["bitfinex","SOLUSD",1754145024414,0.68,163.67,163.63,6.28388762]
["bitfinex","SOLUSD",1754145024625,0.68,163.66,163.64,6.28388762]
["bitfinex","SOLUSD",1754145024823,0.68,163.65,163.64,6.28388762]
["bitfinex","SOLUSD",1754145025524,0.68,163.67,163.64,6.28388762]
["bitfinex","SOLUSD",1754145025843,0.68,163.66,163.64,6.28388762]
["bitfinex","SOLUSD",1754145026642,26.0,163.66,163.65,6.28388762]
["bitfinex","SOLUSD",1754145028248,26.68,163.66,163.64,6.28388762]
["bitfinex","SOLUSD",1754145028651,26.68,163.66,163.62,0.06]
["bitfinex","SOLUSD",1754145028652,0.68,163.65,163.62,0.06]
["bitfinex","SOLUSD",1754145028838,0.68,163.65,163.63,6.28388762]
["bitfinex","SOLUSD",1754145029154,0.68,163.65,163.64,6.28388762]
["bitfinex","SOLUSD",1754145029347,26.0,163.66,163.64,6.28388762]
["bitfinex","SOLUSD",1754145030644,26.0,163.66,163.65,6.28388762]
["bitfinex","SOLUSD",1754145032257,26.67,163.66,163.65,6.28388762]
["bitfinex","SOLUSD",1754145032750,26.67,163.66,163.63,6.28388762]
["bitfinex","SOLUSD",1754145032951,0.67,163.65,163.62,6.34388762]
["bitfinex","SOLUSD",1754145033162,0.67,163.64,163.62,6.34388762]
["bitfinex","SOLUSD",1754145033379,0.67,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754145033530,26.67,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754145034556,26.0,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754145034856,26.67,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754145035161,0.67,163.66,163.62,6.34388762]
["bitfinex","SOLUSD",1754145035358,26.0,163.65,163.64,6.28388762]
["bitfinex","SOLUSD",1754145035547,26.67,163.65,163.62,0.06]
["bitfinex","SOLUSD",1754145035865,0.67,163.64,163.62,6.34388762]
["bitfinex","SOLUSD",1754145036073,0.67,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754145037260,6.95388762,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754145037628,23.73857159,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754145038869,27.94649976,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754145039865,11.16181579,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754145040765,27.94649976,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754145040970,34.05784853,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754145041268,63.76831555,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145041471,57.3248895,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145041634,57.9948895,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145043287,74.59917472,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145043472,30.71838974,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145043671,37.16181579,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145044064,36.49181579,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145044464,26.0,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145044674,0.67,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754145044884,10.49181579,163.63,163.59,0.1]
["bitfinex","SOLUSD",1754145045213,10.49181579,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754145045380,16.78468397,163.66,163.59,10.59181579]
["bitfinex","SOLUSD",1754145045582,16.78468397,163.66,163.6,10.49181579]
["bitfinex","SOLUSD",1754145045583,10.49181579,163.64,163.6,10.49181579]
["bitfinex","SOLUSD",1754145045888,10.49181579,163.66,163.62,10.49181579]
["bitfinex","SOLUSD",1754145046203,11.16181579,163.66,163.61,10.49181579]
["bitfinex","SOLUSD",1754145046370,26.0,163.62,163.6,10.49181579]
["bitfinex","SOLUSD",1754145046690,26.0,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754145046890,26.0,163.62,163.6,11.20181579]
["bitfinex","SOLUSD",1754145047079,26.0,163.62,163.6,10.49181579]
["bitfinex","SOLUSD",1754145047461,26.67,163.65,163.6,10.49181579]
["bitfinex","SOLUSD",1754145047666,26.0,163.65,163.6,10.49181579]
["bitfinex","SOLUSD",1754145047898,0.67,163.64,163.6,10.49181579]
["bitfinex","SOLUSD",1754145048094,10.49181579,163.63,163.59,0.1]
["bitfinex","SOLUSD",1754145048277,26.0,163.61,163.59,10.59181579]
["bitfinex","SOLUSD",1754145048807,0.67,163.63,163.59,0.1]
["bitfinex","SOLUSD",1754145048808,26.0,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145049786,0.67,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754145049986,0.67,163.61,163.59,10.59181579]
["bitfinex","SOLUSD",1754145050299,0.67,163.62,163.59,10.59181579]
["bitfinex","SOLUSD",1754145050505,0.67,163.62,163.59,0.1]
["bitfinex","SOLUSD",1754145051095,0.67,163.62,163.59,10.59181579]
["bitfinex","SOLUSD",1754145051307,172.77,163.64,163.6,10.49181579]
["bitfinex","SOLUSD",1754145051999,172.77,163.64,163.59,0.1]
["bitfinex","SOLUSD",1754145052000,11.16181579,163.63,163.59,0.1]
["bitfinex","SOLUSD",1754145052303,0.67,163.63,163.59,10.59181579]
["bitfinex","SOLUSD",1754145052818,182.59181579,163.64,163.59,10.59181579]
["bitfinex","SOLUSD",1754145053025,0.67,163.63,163.59,10.59181579]
["bitfinex","SOLUSD",1754145053325,0.67,163.62,163.59,10.59181579]
["bitfinex","SOLUSD",1754145053500,26.0,163.6,163.59,10.59181579]
["bitfinex","SOLUSD",1754145054388,26.0,163.6,163.59,11.30181579]
["bitfinex","SOLUSD",1754145054731,26.0,163.6,163.59,10.59181579]
["bitfinex","SOLUSD",1754145055526,0.67,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145056308,26.0,163.61,163.59,0.1]
["bitfinex","SOLUSD",1754145056589,26.67,163.61,163.59,0.1]
["bitfinex","SOLUSD",1754145057121,0.67,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145057418,26.67,163.61,163.59,10.59181579]
["bitfinex","SOLUSD",1754145057711,26.0,163.61,163.59,10.59181579]
["bitfinex","SOLUSD",1754145058627,26.0,163.61,163.59,0.1]
["bitfinex","SOLUSD",1754145058942,11.16181579,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145059136,32.00166858,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754145059318,16.78468397,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145059515,32.00166858,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145061164,4.72516882,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145061361,37.16181579,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145062451,41.21178713,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145062619,37.16181579,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145062827,26.67,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145063024,37.16181579,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145063225,36.49181579,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145063431,26.71,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145063721,37.20181579,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145064153,36.49181579,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145064714,26.0,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145064924,0.03,163.62,163.58,11.30181579]
["bitfinex","SOLUSD",1754145065227,26.0,163.6,163.59,10.49181579]
["bitfinex","SOLUSD",1754145065626,26.0,163.6,163.58,11.30181579]
["bitfinex","SOLUSD",1754145066021,36.49181579,163.61,163.58,0.1]
["bitfinex","SOLUSD",1754145066253,37.20181579,163.61,163.58,0.1]
["bitfinex","SOLUSD",1754145066454,26.0,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145068632,26.71,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145068933,11.20181579,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145069152,37.20181579,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145069725,53.98649976,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145071258,43.49468397,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145071461,53.98649976,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145072369,58.03511108,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145072660,69.23054338,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754145073038,16.78468397,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754145073233,32.03511108,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754145074262,35.22807971,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754145074860,61.22807971,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754145075232,39.68478442,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754145075431,29.19296863,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754145075749,0.03,163.62,163.57,11.26181579]
["bitfinex","SOLUSD",1754145076056,0.03,163.62,163.58,0.71]
["bitfinex","SOLUSD",1754145076277,11.20181579,163.61,163.57,0.06]
["bitfinex","SOLUSD",1754145076438,37.20181579,163.61,163.57,10.55181579]
["bitfinex","SOLUSD",1754145077236,26.0,163.59,163.57,11.26181579]
["bitfinex","SOLUSD",1754145078494,26.0,163.58,163.57,11.26181579]
["bitfinex","SOLUSD",1754145078840,10.49181579,163.61,163.57,11.26181579]
["bitfinex","SOLUSD",1754145079056,26.0,163.58,163.57,11.26181579]
["bitfinex","SOLUSD",1754145080476,0.03,163.62,163.57,11.26181579]
["bitfinex","SOLUSD",1754145080658,0.03,163.62,163.6,10.49181579]
["bitfinex","SOLUSD",1754145080852,26.0,163.61,163.6,10.49181579]
["bitfinex","SOLUSD",1754145081084,36.52181579,163.62,163.57,0.06]
["bitfinex","SOLUSD",1754145081261,26.0,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754145082146,10.49181579,163.59,163.57,0.06]
["bitfinex","SOLUSD",1754145082589,11.20181579,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754145082892,11.20181579,163.59,163.57,0.06]
["bitfinex","SOLUSD",1754145083387,36.49181579,163.6,163.57,0.77]
["bitfinex","SOLUSD",1754145083584,4.06505945,163.59,163.57,0.06]
["bitfinex","SOLUSD",1754145083780,26.0,163.6,163.57,10.55181579]
["bitfinex","SOLUSD",1754145083983,0.03,163.62,163.59,10.49181579]
["bitfinex","SOLUSD",1754145084183,0.03,163.62,163.61,10.49181579]
["bitfinex","SOLUSD",1754145084387,0.03,163.62,163.61,11.20181579]
["bitfinex","SOLUSD",1754145084776,0.03,163.64,163.61,11.81302537]
["bitfinex","SOLUSD",1754145085003,0.03,163.64,163.63,10.49181579]
["bitfinex","SOLUSD",1754145085467,0.03,163.64,163.63,11.20181579]
["bitfinex","SOLUSD",1754145087103,0.03,163.64,163.63,10.49181579]
["bitfinex","SOLUSD",1754145087321,0.03,163.64,163.63,11.20181579]
["bitfinex","SOLUSD",1754145091025,0.03,163.64,163.61,0.66]
["bitfinex","SOLUSD",1754145091332,0.03,163.64,163.63,11.15181579]
["bitfinex","SOLUSD",1754145092732,0.03,163.68,163.63,39.08831576]
["bitfinex","SOLUSD",1754145093036,0.03,163.68,163.67,10.49181579]
["bitfinex","SOLUSD",1754145093525,0.03,163.7,163.69,20.98363158]
["bitfinex","SOLUSD",1754145093720,0.03,163.7,163.69,10.49181579]
["bitfinex","SOLUSD",1754145094332,0.03,163.7,163.69,11.15181579]
["bitfinex","SOLUSD",1754145094520,0.03,163.7,163.66,0.66]
["bitfinex","SOLUSD",1754145094715,0.03,163.7,163.69,10.49181579]
["bitfinex","SOLUSD",1754145095319,0.03,163.7,163.63,27.93649997]
["bitfinex","SOLUSD",1754145095634,0.7,163.7,163.68,10.49181579]
["bitfinex","SOLUSD",1754145096428,0.03,163.7,163.69,10.49181579]
["bitfinex","SOLUSD",1754145097521,0.03,163.7,163.66,0.66]
["bitfinex","SOLUSD",1754145097522,0.03,163.7,163.68,10.49181579]
["bitfinex","SOLUSD",1754145097825,0.03,163.7,163.66,0.66]
["bitfinex","SOLUSD",1754145097826,0.03,163.7,163.69,10.49181579]
["bitfinex","SOLUSD",1754145098823,0.7,163.7,163.68,10.49181579]
["bitfinex","SOLUSD",1754145099025,26.7,163.7,163.68,10.49181579]
["bitfinex","SOLUSD",1754145099545,0.67,163.69,163.66,10.49181579]
["bitfinex","SOLUSD",1754145099838,0.67,163.68,163.66,10.49181579]
["bitfinex","SOLUSD",1754145100208,0.67,163.68,163.65,10.49181579]
["bitfinex","SOLUSD",1754145100409,0.67,163.67,163.65,10.49181579]
["bitfinex","SOLUSD",1754145100827,0.67,163.66,163.63,10.49181579]
["bitfinex","SOLUSD",1754145102220,26.67,163.65,163.63,10.49181579]
["bitfinex","SOLUSD",1754145102419,26.0,163.64,163.62,10.49181579]
["bitfinex","SOLUSD",1754145102614,26.67,163.64,163.62,10.49181579]
["bitfinex","SOLUSD",1754145103041,0.67,163.66,163.63,10.49181579]
["bitfinex","SOLUSD",1754145103538,26.0,163.65,163.63,10.49181579]
["bitfinex","SOLUSD",1754145103735,0.03,163.7,163.58,11.151816]
["bitfinex","SOLUSD",1754145103736,0.67,163.69,163.64,11.15181579]
["bitfinex","SOLUSD",1754145103931,26.0,163.67,163.65,10.49181579]
["bitfinex","SOLUSD",1754145104543,26.0,163.69,163.66,10.49181579]
["bitfinex","SOLUSD",1754145104745,26.0,163.69,163.68,10.49181579]
["bitfinex","SOLUSD",1754145104929,26.0,163.69,163.66,10.49181579]
["bitfinex","SOLUSD",1754145104930,26.0,163.68,163.66,10.49181579]
["bitfinex","SOLUSD",1754145105137,26.67,163.68,163.65,10.49181579]
["bitfinex","SOLUSD",1754145105333,26.0,163.68,163.66,10.49181579]
["bitfinex","SOLUSD",1754145105569,26.0,163.68,163.67,10.49181579]
["bitfinex","SOLUSD",1754145105947,26.03,163.7,163.67,10.49181579]
["bitfinex","SOLUSD",1754145106267,26.03,163.7,163.68,10.49181579]
["bitfinex","SOLUSD",1754145106968,0.03,163.7,163.67,10.49181579]
["bitfinex","SOLUSD",1754145107130,10.52181579,163.68,163.63,0.06]
["bitfinex","SOLUSD",1754145107331,26.0,163.65,163.63,10.55181579]
["bitfinex","SOLUSD",1754145107543,26.03,163.68,163.64,10.49181579]
["bitfinex","SOLUSD",1754145107750,0.03,163.7,163.67,10.49181579]
["bitfinex","SOLUSD",1754145107955,0.03,163.7,163.69,10.49181579]
["bitfinex","SOLUSD",1754145108764,26.7,163.7,163.65,0.66]
["bitfinex","SOLUSD",1754145109064,26.7,163.7,163.68,10.49181579]
["bitfinex","SOLUSD",1754145109563,26.0,163.69,163.67,10.49181579]
["bitfinex","SOLUSD",1754145110070,26.0,163.69,163.68,10.49181579]
["bitfinex","SOLUSD",1754145110835,0.03,163.7,163.68,10.49181579]
["bitfinex","SOLUSD",1754145111069,0.03,163.7,163.69,10.49181579]
["bitfinex","SOLUSD",1754145112841,0.03,163.7,163.69,11.15181579]
["bitfinex","SOLUSD",1754145113381,0.03,163.7,163.69,21.64363158]
["bitfinex","SOLUSD",1754145113666,0.03,163.7,163.69,11.15181579]
["bitfinex","SOLUSD",1754145114674,0.03,163.7,163.64,11.151816]
["bitfinex","SOLUSD",1754145114675,0.7,163.7,163.64,11.151816]
["bitfinex","SOLUSD",1754145114861,26.0,163.69,163.64,0.66]
["bitfinex","SOLUSD",1754145115064,0.67,163.68,163.67,10.49181579]
["bitfinex","SOLUSD",1754145115252,0.67,163.68,163.63,2.510305]
["bitfinex","SOLUSD",1754145115454,0.67,163.67,163.63,0.06]
["bitfinex","SOLUSD",1754145115670,0.67,163.67,163.65,10.49181579]
["bitfinex","SOLUSD",1754145115877,0.67,163.67,163.64,10.49181579]
["bitfinex","SOLUSD",1754145116372,0.67,163.67,163.65,10.49181579]
["bitfinex","SOLUSD",1754145116888,26.0,163.65,163.63,10.55181579]
["bitfinex","SOLUSD",1754145117072,26.67,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754145117759,26.0,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754145118494,0.67,163.68,163.63,10.55181579]
["bitfinex","SOLUSD",1754145118800,0.67,163.68,163.63,0.72]
["bitfinex","SOLUSD",1754145119498,0.03,163.7,163.66,10.49181579]
["bitfinex","SOLUSD",1754145119499,26.0,163.67,163.66,10.49181579]
["bitfinex","SOLUSD",1754145119801,26.0,163.69,163.66,10.49181579]
["bitfinex","SOLUSD",1754145120512,0.67,163.69,163.66,10.49181579]
["bitfinex","SOLUSD",1754145120869,4.08520548,163.7,163.63,0.06]
["bitfinex","SOLUSD",1754145120870,37.20181579,163.68,163.63,0.06]
["bitfinex","SOLUSD",1754145121175,26.0,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754145121497,36.49181579,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754145121668,37.20181579,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754145121871,26.71,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754145122068,26.0,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754145122509,26.0,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754145122671,26.0,163.64,163.63,10.55181579]
["bitfinex","SOLUSD",1754145122874,26.0,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754145123066,26.0,163.65,163.63,10.55181579]
["bitfinex","SOLUSD",1754145123498,26.0,163.65,163.64,10.49181579]
["bitfinex","SOLUSD",1754145123703,156.59181579,163.69,163.64,10.49181579]
["bitfinex","SOLUSD",1754145123704,26.0,163.66,163.64,10.49181579]
["bitfinex","SOLUSD",1754145123870,26.0,163.66,163.65,10.49181579]
["bitfinex","SOLUSD",1754145124304,26.0,163.68,163.65,10.49181579]
["bitfinex","SOLUSD",1754145124596,26.0,163.68,163.66,10.49181579]
["bitfinex","SOLUSD",1754145124978,26.71,163.68,163.66,10.49181579]
["bitfinex","SOLUSD",1754145125468,0.71,163.67,163.64,10.49181579]
["bitfinex","SOLUSD",1754145125675,0.71,163.66,163.64,10.49181579]
["bitfinex","SOLUSD",1754145125872,26.71,163.67,163.65,10.49181579]
["bitfinex","SOLUSD",1754145127494,26.71,163.66,163.64,10.49181579]
["bitfinex","SOLUSD",1754145127712,26.0,163.66,163.65,10.49181579]
["bitfinex","SOLUSD",1754145128920,0.03,163.68,163.65,10.49181579]
["bitfinex","SOLUSD",1754145129069,0.74,163.68,163.65,10.49181579]
["bitfinex","SOLUSD",1754145129618,42.78468397,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754145129803,57.34506744,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754145129973,36.49181579,163.58,163.55,0.06]
["bitfinex","SOLUSD",1754145130476,41.27038347,163.58,163.55,0.06]
["bitfinex","SOLUSD",1754145130683,10.49181579,163.59,163.55,0.06]
["bitfinex","SOLUSD",1754145130994,26.0,163.58,163.55,10.55181579]
["bitfinex","SOLUSD",1754145131417,10.49181579,163.58,163.55,0.06]
["bitfinex","SOLUSD",1754145131574,11.20181579,163.58,163.55,0.06]
["bitfinex","SOLUSD",1754145132094,15.26091678,163.58,163.55,0.06]
["bitfinex","SOLUSD",1754145132317,26.0,163.59,163.55,0.06]
["bitfinex","SOLUSD",1754145132475,26.0,163.59,163.55,10.55181579]
["bitfinex","SOLUSD",1754145132870,10.49181579,163.58,163.55,0.06]
["bitfinex","SOLUSD",1754145133089,0.71,163.59,163.55,0.06]
["bitfinex","SOLUSD",1754145133287,36.49181579,163.6,163.56,10.55181579]
["bitfinex","SOLUSD",1754145133503,0.71,163.62,163.57,11.27181579]
["bitfinex","SOLUSD",1754145133693,5.06988261,163.64,163.6,10.49181579]
["bitfinex","SOLUSD",1754145133898,11.20181579,163.65,163.61,10.49181579]
["bitfinex","SOLUSD",1754145133899,0.71,163.65,163.61,10.49181579]
["bitfinex","SOLUSD",1754145134302,26.0,163.63,163.61,10.49181579]
["bitfinex","SOLUSD",1754145134614,26.0,163.63,163.61,11.21181579]
["bitfinex","SOLUSD",1754145135118,26.0,163.62,163.59,10.49181579]
["bitfinex","SOLUSD",1754145135291,10.49181579,163.63,163.58,10.49181579]
["bitfinex","SOLUSD",1754145135614,11.20181579,163.63,163.58,10.49181579]
["bitfinex","SOLUSD",1754145135918,10.49181579,163.61,163.57,0.06]
["bitfinex","SOLUSD",1754145136303,11.20181579,163.62,163.57,10.55181579]
["bitfinex","SOLUSD",1754145136614,26.0,163.59,163.57,10.55181579]
["bitfinex","SOLUSD",1754145137189,10.49181579,163.61,163.57,0.06]
["bitfinex","SOLUSD",1754145137386,36.49181579,163.62,163.58,0.72]
["bitfinex","SOLUSD",1754145137614,36.49181579,163.62,163.57,10.55181579]
["bitfinex","SOLUSD",1754145137615,37.20181579,163.62,163.57,10.55181579]
["bitfinex","SOLUSD",1754145138319,37.20181579,163.62,163.58,10.49181579]
["bitfinex","SOLUSD",1754145138486,37.20181579,163.62,163.57,0.06]
["bitfinex","SOLUSD",1754145138487,26.0,163.6,163.59,11.21181579]
["bitfinex","SOLUSD",1754145138812,26.0,163.6,163.59,10.49181579]
["bitfinex","SOLUSD",1754145139325,37.20181579,163.64,163.59,11.21181579]
["bitfinex","SOLUSD",1754145139541,26.0,163.61,163.57,10.55181579]
["bitfinex","SOLUSD",1754145139704,26.0,163.59,163.57,0.06]
["bitfinex","SOLUSD",1754145140232,26.0,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754145140593,0.71,163.6,163.57,0.06]
["bitfinex","SOLUSD",1754145140895,26.0,163.61,163.57,0.06]
["bitfinex","SOLUSD",1754145140896,26.0,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754145141688,26.0,163.58,163.57,10.55181579]
["bitfinex","SOLUSD",1754145141916,26.0,163.58,163.57,11.27181579]
["bitfinex","SOLUSD",1754145143621,156.59181579,163.64,163.57,11.27181579]
["bitfinex","SOLUSD",1754145143804,156.59181579,163.64,163.6,10.49181579]
["bitfinex","SOLUSD",1754145144017,26.0,163.61,163.6,10.49181579]
["bitfinex","SOLUSD",1754145144322,26.0,163.61,163.57,0.06]
["bitfinex","SOLUSD",1754145144495,26.71,163.61,163.57,10.55181579]
["bitfinex","SOLUSD",1754145144812,26.0,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754145145927,41.24428728,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754145146228,15.24428728,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754145146397,26.0,163.54,163.47,0.72]
["bitfinex","SOLUSD",1754145146597,10.49181579,163.52,163.47,11.21181579]
["bitfinex","SOLUSD",1754145146811,10.49181579,163.53,163.48,11.21181579]
["bitfinex","SOLUSD",1754145147017,26.0,163.56,163.44,42.78468397]
["bitfinex","SOLUSD",1754145147209,10.49181579,163.55,163.5,10.49181579]
["bitfinex","SOLUSD",1754145147401,8.77616898,163.58,163.52,10.49181579]
["bitfinex","SOLUSD",1754145147402,26.0,163.54,163.52,10.49181579]
["bitfinex","SOLUSD",1754145147601,26.0,163.54,163.51,0.72]
["bitfinex","SOLUSD",1754145147827,26.0,163.54,163.52,10.49181579]
["bitfinex","SOLUSD",1754145148536,11.20181579,163.53,163.45,17.39649186]
["bitfinex","SOLUSD",1754145148702,0.71,163.52,163.38,1.11005923]
["bitfinex","SOLUSD",1754145148902,26.0,163.5,163.39,1.33203256]
["bitfinex","SOLUSD",1754145149109,26.0,163.45,163.43,10.49181579]
["bitfinex","SOLUSD",1754145149339,26.0,163.43,163.4,0.72]
["bitfinex","SOLUSD",1754145149614,26.0,163.43,163.38,0.49798921]
["bitfinex","SOLUSD",1754145149615,26.0,163.43,163.41,0.72]
["bitfinex","SOLUSD",1754145150053,26.0,163.42,163.38,0.49798921]
["bitfinex","SOLUSD",1754145150262,0.71,163.47,163.4,10.49181579]
["bitfinex","SOLUSD",1754145150263,0.71,163.46,163.4,10.49181579]
["bitfinex","SOLUSD",1754145150402,26.0,163.45,163.4,10.49181579]
["bitfinex","SOLUSD",1754145150608,26.0,163.45,163.41,0.72]
["bitfinex","SOLUSD",1754145150852,26.0,163.45,163.42,0.69]
["bitfinex","SOLUSD",1754145151005,26.0,163.45,163.39,0.69]
["bitfinex","SOLUSD",1754145151214,0.67,163.44,163.38,0.49798921]
["bitfinex","SOLUSD",1754145151409,10.49181579,163.39,163.38,0.49798921]
["bitfinex","SOLUSD",1754145151646,11.16181579,163.39,163.38,0.49798921]
["bitfinex","SOLUSD",1754145151806,27.94649976,163.39,163.38,0.06798921]
["bitfinex","SOLUSD",1754145153044,42.78468397,163.35,163.29,10.059805]
["bitfinex","SOLUSD",1754145153217,26.0,163.35,163.3,0.69]
["bitfinex","SOLUSD",1754145153411,26.0,163.35,163.34,10.49181579]
["bitfinex","SOLUSD",1754145153607,26.0,163.38,163.34,11.18181579]
["bitfinex","SOLUSD",1754145153809,16.78468397,163.44,163.37,10.49181579]
["bitfinex","SOLUSD",1754145153810,35.19919497,163.44,163.37,10.49181579]
["bitfinex","SOLUSD",1754145154008,0.57,163.49,163.38,0.69]
["bitfinex","SOLUSD",1754145154326,0.57,163.49,163.43,10.49181579]
["bitfinex","SOLUSD",1754145154531,26.0,163.43,163.37,0.69]
["bitfinex","SOLUSD",1754145154728,10.49181579,163.43,163.37,0.69]
["bitfinex","SOLUSD",1754145155041,10.49181579,163.46,163.42,10.49181579]
["bitfinex","SOLUSD",1754145155228,17.35468397,163.48,163.42,10.49181579]
["bitfinex","SOLUSD",1754145155540,26.0,163.43,163.3,11.10418566]
["bitfinex","SOLUSD",1754145155842,26.57,163.43,163.38,10.49181579]
["bitfinex","SOLUSD",1754145156026,37.06181579,163.43,163.38,10.49181579]
["bitfinex","SOLUSD",1754145156236,26.0,163.38,163.36,10.49181579]
["bitfinex","SOLUSD",1754145156539,26.0,163.38,163.35,0.69]
["bitfinex","SOLUSD",1754145156540,26.0,163.36,163.35,10.49181579]
["bitfinex","SOLUSD",1754145156919,26.0,163.36,163.32,0.69]
["bitfinex","SOLUSD",1754145157320,0.57,163.41,163.35,14.96463865]
["bitfinex","SOLUSD",1754145157321,26.0,163.38,163.35,14.96463865]
["bitfinex","SOLUSD",1754145157525,26.0,163.41,163.37,14.96463865]
["bitfinex","SOLUSD",1754145157823,26.0,163.41,163.4,14.96463865]
["bitfinex","SOLUSD",1754145158229,14.96463865,163.46,163.4,14.96463865]
["bitfinex","SOLUSD",1754145158427,31.74932262,163.46,163.41,14.96463865]
["bitfinex","SOLUSD",1754145158639,26.0,163.43,163.41,14.96463865]
["bitfinex","SOLUSD",1754145159027,26.0,163.42,163.41,14.96463865]
["bitfinex","SOLUSD",1754145159614,26.0,163.43,163.41,14.96463865]
["bitfinex","SOLUSD",1754145160421,26.0,163.43,163.42,14.96463865]
["bitfinex","SOLUSD",1754145160620,29.19447148,163.47,163.42,15.65463865]
["bitfinex","SOLUSD",1754145160918,26.0,163.45,163.42,0.69]
["bitfinex","SOLUSD",1754145161121,26.0,163.45,163.44,14.96463865]
["bitfinex","SOLUSD",1754145161322,40.96463865,163.48,163.43,14.96463865]
["bitfinex","SOLUSD",1754145161540,0.57,163.47,163.43,14.96463865]
["bitfinex","SOLUSD",1754145162537,3.19437452,163.49,163.45,14.96463865]
["bitfinex","SOLUSD",1754145162730,0.57,163.53,163.47,14.96463865]
["bitfinex","SOLUSD",1754145162933,3.19326572,163.52,163.49,14.96463865]
["bitfinex","SOLUSD",1754145163141,26.0,163.5,163.49,14.96463865]
["bitfinex","SOLUSD",1754145163339,26.0,163.5,163.46,0.69]
["bitfinex","SOLUSD",1754145163540,26.0,163.5,163.48,14.96463865]
["bitfinex","SOLUSD",1754145164054,26.0,163.48,163.42,0.69]
["bitfinex","SOLUSD",1754145164238,26.0,163.48,163.35,15.57682108]
["bitfinex","SOLUSD",1754145164435,26.0,163.48,163.43,14.96463865]
["bitfinex","SOLUSD",1754145164657,41.53463865,163.48,163.43,14.96463865]
["bitfinex","SOLUSD",1754145164873,26.0,163.45,163.43,14.96463865]
["bitfinex","SOLUSD",1754145165060,26.0,163.44,163.43,14.96463865]
["bitfinex","SOLUSD",1754145165728,26.57,163.48,163.43,14.96463865]
["bitfinex","SOLUSD",1754145165938,41.53463865,163.48,163.43,14.96463865]
["bitfinex","SOLUSD",1754145166377,41.53463865,163.48,163.36,16.78468397]
["bitfinex","SOLUSD",1754145166378,26.0,163.48,163.44,0.69]
["bitfinex","SOLUSD",1754145166673,3.76326572,163.52,163.47,14.96463865]
["bitfinex","SOLUSD",1754145166831,3.76326572,163.52,163.48,14.96463865]
["bitfinex","SOLUSD",1754145167030,26.0,163.5,163.49,14.96463865]
["bitfinex","SOLUSD",1754145167231,26.0,163.5,163.46,0.69]
["bitfinex","SOLUSD",1754145167462,26.0,163.52,163.48,14.96463865]
["bitfinex","SOLUSD",1754145167641,26.0,163.5,163.48,14.96463865]
["bitfinex","SOLUSD",1754145168153,26.0,163.51,163.49,14.96463865]
["bitfinex","SOLUSD",1754145168332,26.0,163.51,163.5,14.96463865]
["bitfinex","SOLUSD",1754145168937,3.19329697,163.53,163.5,15.65463865]
["bitfinex","SOLUSD",1754145169154,14.96463865,163.55,163.5,14.96463865]
["bitfinex","SOLUSD",1754145169454,14.96463865,163.54,163.5,14.96463865]
["bitfinex","SOLUSD",1754145169839,26.0,163.51,163.5,14.96463865]
["bitfinex","SOLUSD",1754145170527,19.97755985,163.56,163.5,15.65463865]
["bitfinex","SOLUSD",1754145170528,3.19287588,163.56,163.5,15.65463865]
["bitfinex","SOLUSD",1754145170731,3.19287588,163.56,163.46,14.96463865]
["bitfinex","SOLUSD",1754145170732,3.19287588,163.56,163.54,14.96463865]
["bitfinex","SOLUSD",1754145170935,14.96463865,163.58,163.53,14.96463865]
["bitfinex","SOLUSD",1754145171167,26.0,163.55,163.53,14.96463865]
["bitfinex","SOLUSD",1754145171454,26.0,163.54,163.51,0.69]
["bitfinex","SOLUSD",1754145171656,26.0,163.54,163.53,14.96463865]
["bitfinex","SOLUSD",1754145172064,26.0,163.54,163.52,14.96463865]
["bitfinex","SOLUSD",1754145172661,26.0,163.52,163.43,16.78468397]
["bitfinex","SOLUSD",1754145172840,26.0,163.5,163.49,14.96463865]
["bitfinex","SOLUSD",1754145173435,26.0,163.48,163.43,0.69]
["bitfinex","SOLUSD",1754145173641,26.0,163.48,163.46,14.96463865]
["bitfinex","SOLUSD",1754145174044,26.57,163.52,163.46,14.96463865]
["bitfinex","SOLUSD",1754145174259,26.0,163.47,163.46,14.96463865]
["bitfinex","SOLUSD",1754145174441,26.0,163.47,163.44,0.69]
["bitfinex","SOLUSD",1754145174767,26.0,163.46,163.44,0.69]
["bitfinex","SOLUSD",1754145174958,26.0,163.46,163.45,14.96463865]
["bitfinex","SOLUSD",1754145175673,26.0,163.47,163.45,15.65463865]
["bitfinex","SOLUSD",1754145176043,26.0,163.47,163.46,14.96463865]
["bitfinex","SOLUSD",1754145176669,26.57,163.47,163.4,0.69]
["bitfinex","SOLUSD",1754145176871,26.0,163.45,163.43,14.96463865]
["bitfinex","SOLUSD",1754145177170,26.0,163.44,163.42,14.96463865]
["bitfinex","SOLUSD",1754145177349,26.0,163.44,163.4,14.96463865]
["bitfinex","SOLUSD",1754145177677,26.0,163.44,163.41,14.96463865]
["bitfinex","SOLUSD",1754145177964,26.0,163.42,163.41,14.96463865]
["bitfinex","SOLUSD",1754145179459,26.0,163.43,163.41,15.65463865]
["bitfinex","SOLUSD",1754145179966,26.0,163.46,163.42,15.65463865]
["bitfinex","SOLUSD",1754145180172,26.0,163.46,163.43,14.96463865]
["bitfinex","SOLUSD",1754145180347,26.0,163.46,163.45,14.96463865]
["bitfinex","SOLUSD",1754145180549,14.96463865,163.5,163.45,15.65463865]
["bitfinex","SOLUSD",1754145180747,36.50494867,163.5,163.45,11.19494867]
["bitfinex","SOLUSD",1754145181088,26.0,163.5,163.46,10.50494867]
["bitfinex","SOLUSD",1754145181252,26.0,163.48,163.46,10.50494867]
["bitfinex","SOLUSD",1754145181774,26.0,163.48,163.47,10.50494867]
["bitfinex","SOLUSD",1754145182066,26.0,163.48,163.46,10.50494867]
["bitfinex","SOLUSD",1754145182857,26.0,163.49,163.47,11.17494867]
["bitfinex","SOLUSD",1754145183049,26.0,163.49,163.48,10.50494867]
["bitfinex","SOLUSD",1754145183949,146.67,163.56,163.48,11.17494867]
["bitfinex","SOLUSD",1754145184165,146.67,163.56,163.52,10.50494867]
["bitfinex","SOLUSD",1754145184654,146.1,163.56,163.53,10.50494867]
["bitfinex","SOLUSD",1754145184851,26.0,163.55,163.54,10.50494867]
["bitfinex","SOLUSD",1754145185649,0.03,163.58,163.54,11.17494867]
["bitfinex","SOLUSD",1754145185846,0.03,163.58,163.52,0.67]
["bitfinex","SOLUSD",1754145186071,26.0,163.57,163.55,10.50494867]
["bitfinex","SOLUSD",1754145186245,26.0,163.57,163.56,10.50494867]
["bitfinex","SOLUSD",1754145186446,0.03,163.58,163.56,10.50494867]
["bitfinex","SOLUSD",1754145186654,26.03,163.58,163.56,10.50494867]
["bitfinex","SOLUSD",1754145186858,26.03,163.58,163.56,0.67]
["bitfinex","SOLUSD",1754145187062,26.03,163.58,163.56,14.92417909]
["bitfinex","SOLUSD",1754145187251,0.03,163.58,163.56,0.67]
["bitfinex","SOLUSD",1754145187452,0.03,163.58,163.57,14.92417909]
["bitfinex","SOLUSD",1754145188080,0.03,163.58,163.57,15.59417909]
["bitfinex","SOLUSD",1754145189482,0.03,163.58,163.54,0.67]
["bitfinex","SOLUSD",1754145189656,0.03,163.58,163.57,14.92417909]
["bitfinex","SOLUSD",1754145189847,0.03,163.58,163.54,0.67]
["bitfinex","SOLUSD",1754145190178,0.03,163.58,163.57,14.92417909]
["bitfinex","SOLUSD",1754145190560,0.03,163.58,163.54,0.67]
["bitfinex","SOLUSD",1754145190762,0.03,163.58,163.53,16.78468397]
["bitfinex","SOLUSD",1754145190763,0.03,163.58,163.57,14.92417909]
["bitfinex","SOLUSD",1754145191157,0.03,163.58,163.57,15.59417909]
["bitfinex","SOLUSD",1754145192177,0.03,163.58,163.57,14.92417909]
["bitfinex","SOLUSD",1754145192553,0.03,163.58,163.56,14.92417909]
["bitfinex","SOLUSD",1754145192955,0.03,163.58,163.57,14.92417909]
["bitfinex","SOLUSD",1754145193166,0.03,163.58,163.57,15.59417909]
["bitfinex","SOLUSD",1754145195598,0.03,163.58,163.57,14.92417909]
["bitfinex","SOLUSD",1754145196263,0.03,163.58,163.57,7.23667909]
["bitfinex","SOLUSD",1754145196463,26.03,163.58,163.57,14.92417909]
["bitfinex","SOLUSD",1754145196691,0.03,163.58,163.57,14.92417909]
["bitfinex","SOLUSD",1754145197378,0.03,163.58,163.57,15.59417909]
["bitfinex","SOLUSD",1754145197569,0.03,163.58,163.57,14.92417909]
["bitfinex","SOLUSD",1754145198168,0.03,163.58,163.54,0.67]
["bitfinex","SOLUSD",1754145198363,0.03,163.58,163.57,14.92417909]
["bitfinex","SOLUSD",1754145198761,26.0,163.57,163.52,0.67]
["bitfinex","SOLUSD",1754145198991,26.0,163.57,163.55,14.92417909]
["bitfinex","SOLUSD",1754145199196,0.03,163.58,163.55,14.92417909]
["bitfinex","SOLUSD",1754145199874,26.0,163.57,163.56,14.92417909]
["bitfinex","SOLUSD",1754145200507,26.03,163.58,163.56,15.59417909]
["bitfinex","SOLUSD",1754145200692,26.03,163.58,163.57,0.67]
["bitfinex","SOLUSD",1754145200897,0.03,163.58,163.57,15.59417909]
["bitfinex","SOLUSD",1754145201788,0.03,163.58,163.56,14.92417909]
["bitfinex","SOLUSD",1754145201983,0.03,163.58,163.57,14.92417909]
["bitfinex","SOLUSD",1754145202174,0.03,163.58,163.54,0.67]
["bitfinex","SOLUSD",1754145202175,26.03,163.58,163.56,14.92417909]
["bitfinex","SOLUSD",1754145202374,26.03,163.58,163.52,0.67]
["bitfinex","SOLUSD",1754145202601,40.95417909,163.58,163.53,14.92417909]
["bitfinex","SOLUSD",1754145202772,26.0,163.55,163.53,14.92417909]
["bitfinex","SOLUSD",1754145203396,26.0,163.55,163.52,0.67]
["bitfinex","SOLUSD",1754145203584,26.0,163.55,163.53,14.92417909]
["bitfinex","SOLUSD",1754145203975,0.57,163.57,163.53,14.92417909]
["bitfinex","SOLUSD",1754145204874,26.03,163.58,163.54,14.92417909]
["bitfinex","SOLUSD",1754145205073,26.0,163.56,163.54,14.92417909]
["bitfinex","SOLUSD",1754145205521,0.6,163.58,163.52,0.67]
["bitfinex","SOLUSD",1754145205522,41.52417909,163.58,163.53,14.92417909]
["bitfinex","SOLUSD",1754145205684,40.95417909,163.58,163.53,14.92417909]
["bitfinex","SOLUSD",1754145205883,26.03,163.58,163.53,14.92417909]
["bitfinex","SOLUSD",1754145206204,41.52417909,163.58,163.53,14.92417909]
["bitfinex","SOLUSD",1754145206504,26.0,163.56,163.55,14.92417909]
["bitfinex","SOLUSD",1754145206708,26.0,163.56,163.55,15.59417909]
["bitfinex","SOLUSD",1754145206892,26.0,163.57,163.55,15.59417909]
["bitfinex","SOLUSD",1754145207292,26.0,163.57,163.56,14.92417909]
["bitfinex","SOLUSD",1754145207504,26.03,163.58,163.56,15.59417909]
["bitfinex","SOLUSD",1754145207678,26.03,163.58,163.57,14.92417909]
["bitfinex","SOLUSD",1754145208221,0.03,163.58,163.57,15.59417909]
["bitfinex","SOLUSD",1754145208827,0.03,163.58,163.57,11.15665492]
["bitfinex","SOLUSD",1754145209492,26.0,163.56,163.53,10.48665492]
["bitfinex","SOLUSD",1754145209694,26.0,163.55,163.52,0.67]
["bitfinex","SOLUSD",1754145210022,26.57,163.55,163.52,10.48665492]
["bitfinex","SOLUSD",1754145210202,26.0,163.54,163.52,10.48665492]
["bitfinex","SOLUSD",1754145210794,26.0,163.54,163.49,0.65]
["bitfinex","SOLUSD",1754145211088,0.03,163.58,163.51,10.48665492]
["bitfinex","SOLUSD",1754145211089,26.0,163.53,163.51,10.48665492]
["bitfinex","SOLUSD",1754145211327,26.0,163.52,163.47,0.65]
["bitfinex","SOLUSD",1754145211636,26.0,163.52,163.49,10.48665492]
["bitfinex","SOLUSD",1754145211832,10.48665492,163.53,163.49,10.48665492]
["bitfinex","SOLUSD",1754145212122,11.05665492,163.53,163.49,10.48665492]
["bitfinex","SOLUSD",1754145212298,26.0,163.5,163.49,10.48665492]
["bitfinex","SOLUSD",1754145213123,10.48665492,163.51,163.46,10.48665492]
["bitfinex","SOLUSD",1754145213315,26.0,163.49,163.47,10.48665492]
["bitfinex","SOLUSD",1754145213625,26.0,163.49,163.44,0.65]
["bitfinex","SOLUSD",1754145213626,26.0,163.49,163.46,10.48665492]
["bitfinex","SOLUSD",1754145213824,11.05665492,163.51,163.46,10.48665492]
["bitfinex","SOLUSD",1754145213825,26.0,163.48,163.46,10.48665492]
["bitfinex","SOLUSD",1754145213992,0.57,163.54,163.47,11.13665492]
["bitfinex","SOLUSD",1754145214190,0.57,163.54,163.48,10.48665492]
["bitfinex","SOLUSD",1754145214191,10.48665492,163.53,163.48,10.48665492]
["bitfinex","SOLUSD",1754145214425,11.05665492,163.53,163.48,10.48665492]
["bitfinex","SOLUSD",1754145214731,26.0,163.49,163.47,11.19665492]
["bitfinex","SOLUSD",1754145215307,26.0,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145216039,11.05665492,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754145216256,26.0,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145217847,26.0,163.48,163.47,11.19665492]
["bitfinex","SOLUSD",1754145218011,26.0,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145219309,26.57,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145219713,11.05665492,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145220006,37.05665492,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145220207,27.84133889,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145220653,53.84133889,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145220858,62.61750787,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145221018,36.61750787,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145221546,26.13085295,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145221710,11.05665492,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145222543,17.17361112,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145222714,19.8328239,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145224062,9.34616898,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145224276,36.61750787,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145224425,16.78468397,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145224752,36.61750787,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145225660,26.13085295,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145225951,36.61750787,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145227956,10.48665492,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754145228134,26.0,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145228339,10.48665492,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754145228785,53.27133889,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754145228945,26.0,163.49,163.48,0.65]
["bitfinex","SOLUSD",1754145229143,26.0,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754145229479,26.0,163.51,163.47,0.06]
["bitfinex","SOLUSD",1754145229680,27.27133889,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754145229957,27.27133889,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145230157,36.04750787,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145230364,36.61750787,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754145230835,26.0,163.39,163.38,0.65]
["bitfinex","SOLUSD",1754145231036,26.0,163.39,163.28,0.06]
["bitfinex","SOLUSD",1754145231037,26.0,163.37,163.35,0.65]
["bitfinex","SOLUSD",1754145231364,26.0,163.37,163.33,10.48665492]
["bitfinex","SOLUSD",1754145231365,26.0,163.35,163.33,11.13665492]
["bitfinex","SOLUSD",1754145231538,26.0,163.35,163.34,0.65]
["bitfinex","SOLUSD",1754145232184,26.0,163.36,163.34,0.65]
["bitfinex","SOLUSD",1754145232547,26.0,163.36,163.35,0.65]
["bitfinex","SOLUSD",1754145233080,26.0,163.38,163.35,0.65]
["bitfinex","SOLUSD",1754145233562,26.0,163.38,163.34,10.48665492]
["bitfinex","SOLUSD",1754145233766,26.0,163.38,163.36,11.13665492]
["bitfinex","SOLUSD",1754145233980,26.0,163.38,163.37,0.65]
["bitfinex","SOLUSD",1754145234263,26.0,163.36,163.34,0.65]
["bitfinex","SOLUSD",1754145234442,26.0,163.36,163.34,11.13665492]
["bitfinex","SOLUSD",1754145234847,26.0,163.37,163.35,11.13665492]
["bitfinex","SOLUSD",1754145235047,26.0,163.37,163.36,0.65]
["bitfinex","SOLUSD",1754145235246,26.0,163.37,163.34,0.65]
["bitfinex","SOLUSD",1754145235461,26.0,163.37,163.3,10.48665492]
["bitfinex","SOLUSD",1754145235646,26.0,163.37,163.35,0.65]
["bitfinex","SOLUSD",1754145236364,10.48665492,163.39,163.36,0.65]
["bitfinex","SOLUSD",1754145236662,26.0,163.37,163.36,0.65]
["bitfinex","SOLUSD",1754145237042,26.0,163.37,163.36,11.13665492]
["bitfinex","SOLUSD",1754145237537,26.0,163.36,163.34,10.48665492]
["bitfinex","SOLUSD",1754145237858,26.0,163.36,163.28,16.84468397]
["bitfinex","SOLUSD",1754145237859,26.0,163.36,163.35,11.13665492]
["bitfinex","SOLUSD",1754145238056,26.0,163.37,163.35,11.13665492]
["bitfinex","SOLUSD",1754145238263,26.0,163.36,163.35,0.65]
["bitfinex","SOLUSD",1754145238766,26.0,163.39,163.35,0.65]
["bitfinex","SOLUSD",1754145238973,26.0,163.39,163.28,16.84468397]
["bitfinex","SOLUSD",1754145238974,26.0,163.39,163.3,10.48665492]
["bitfinex","SOLUSD",1754145239153,26.0,163.39,163.34,10.48665492]
["bitfinex","SOLUSD",1754145239340,26.0,163.39,163.33,0.65]
["bitfinex","SOLUSD",1754145239341,26.0,163.35,163.33,0.65]
["bitfinex","SOLUSD",1754145239542,26.0,163.35,163.33,11.13665492]
["bitfinex","SOLUSD",1754145239853,26.0,163.39,163.34,11.13665492]
["bitfinex","SOLUSD",1754145240054,26.0,163.38,163.36,10.48665492]
["bitfinex","SOLUSD",1754145240252,26.0,163.38,163.36,11.13665492]
["bitfinex","SOLUSD",1754145240867,26.0,163.38,163.37,0.65]
["bitfinex","SOLUSD",1754145241068,26.0,163.37,163.35,10.54665492]
["bitfinex","SOLUSD",1754145241378,26.0,163.37,163.35,11.24665492]
["bitfinex","SOLUSD",1754145241582,26.0,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754145241755,26.0,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754145242073,26.0,163.38,163.35,0.76]
["bitfinex","SOLUSD",1754145242666,26.0,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754145243044,26.0,163.38,163.36,10.48665492]
["bitfinex","SOLUSD",1754145243271,26.0,163.37,163.36,10.48665492]
["bitfinex","SOLUSD",1754145243573,26.0,163.37,163.36,0.7]
["bitfinex","SOLUSD",1754145243750,26.0,163.37,163.35,10.54665492]
["bitfinex","SOLUSD",1754145243949,36.99665492,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754145244283,26.0,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754145244957,146.1,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754145248578,146.1,163.37,163.36,11.18665492]
["bitfinex","SOLUSD",1754145248749,146.1,163.43,163.36,11.18665492]
["bitfinex","SOLUSD",1754145248955,26.0,163.4,163.38,10.48665492]
["bitfinex","SOLUSD",1754145249168,161.52934888,163.43,163.38,11.18665492]
["bitfinex","SOLUSD",1754145249389,27.78133889,163.42,163.35,0.76]
["bitfinex","SOLUSD",1754145249566,26.0,163.38,163.35,0.76]
["bitfinex","SOLUSD",1754145249753,26.0,163.38,163.37,10.48665492]
["bitfinex","SOLUSD",1754145249969,161.52934888,163.43,163.37,11.18665492]
["bitfinex","SOLUSD",1754145250174,161.52934888,163.43,163.38,10.48665492]
["bitfinex","SOLUSD",1754145250357,26.0,163.39,163.38,10.48665492]
["bitfinex","SOLUSD",1754145251371,26.0,163.39,163.38,0.7]
["bitfinex","SOLUSD",1754145251560,26.0,163.39,163.36,0.7]
["bitfinex","SOLUSD",1754145251757,26.0,163.39,163.38,10.48665492]
["bitfinex","SOLUSD",1754145252069,26.0,163.4,163.35,0.06]
["bitfinex","SOLUSD",1754145252258,26.0,163.37,163.35,10.54665492]
["bitfinex","SOLUSD",1754145252455,26.0,163.37,163.36,11.18665492]
["bitfinex","SOLUSD",1754145253581,26.0,163.39,163.36,11.18665492]
["bitfinex","SOLUSD",1754145253802,26.0,163.39,163.37,10.48665492]
["bitfinex","SOLUSD",1754145254510,26.0,163.38,163.35,10.54665492]
["bitfinex","SOLUSD",1754145255100,26.0,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754145255591,26.0,163.37,163.35,10.54665492]
["bitfinex","SOLUSD",1754145255979,0.51,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754145256363,10.48665492,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754145257290,26.0,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754145258875,36.99665492,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754145259470,36.48665492,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754145259683,26.0,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754145260589,36.48665492,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754145260795,10.99665492,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754145261819,27.78133889,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754145262107,36.55750787,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754145262306,46.71919324,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754145262493,46.71919324,163.36,163.28,0.06]
["bitfinex","SOLUSD",1754145262681,10.48665492,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754145263002,26.0,163.29,163.28,0.76]
["bitfinex","SOLUSD",1754145263176,26.0,163.29,163.28,11.24665492]
["bitfinex","SOLUSD",1754145263380,26.0,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754145264294,26.0,163.31,163.28,11.24665492]
["bitfinex","SOLUSD",1754145264604,16.78468397,163.37,163.3,10.48665492]
["bitfinex","SOLUSD",1754145264806,16.78468397,163.37,163.33,10.48665492]
["bitfinex","SOLUSD",1754145265100,36.486655,163.34,163.33,11.18665492]
["bitfinex","SOLUSD",1754145265406,36.486655,163.34,163.33,0.7]
["bitfinex","SOLUSD",1754145265585,36.486655,163.34,163.33,11.18665492]
["bitfinex","SOLUSD",1754145265789,10.486655,163.34,163.33,11.18665492]
["bitfinex","SOLUSD",1754145265985,9.766655,163.34,163.33,11.18665492]
["bitfinex","SOLUSD",1754145266715,9.766655,163.34,163.33,0.7]
["bitfinex","SOLUSD",1754145266890,9.766655,163.34,163.33,11.18665492]
["bitfinex","SOLUSD",1754145267084,9.766655,163.34,163.33,0.7]
["bitfinex","SOLUSD",1754145267309,9.766655,163.34,163.33,11.18665492]
["bitfinex","SOLUSD",1754145268080,26.0,163.37,163.33,11.18665492]
["bitfinex","SOLUSD",1754145268287,26.7,163.39,163.35,10.48665492]
["bitfinex","SOLUSD",1754145268491,26.0,163.38,163.36,10.48665492]
["bitfinex","SOLUSD",1754145268701,26.0,163.37,163.35,0.7]
["bitfinex","SOLUSD",1754145268916,26.0,163.37,163.36,10.48665492]
["bitfinex","SOLUSD",1754145269209,26.0,163.39,163.36,10.48665492]
["bitfinex","SOLUSD",1754145269411,26.0,163.39,163.38,10.48665492]
["bitfinex","SOLUSD",1754145269584,30.46665036,163.42,163.37,0.7]
["bitfinex","SOLUSD",1754145269911,26.0,163.39,163.37,10.48665492]
["bitfinex","SOLUSD",1754145270114,26.0,163.37,163.3,10.48665492]
["bitfinex","SOLUSD",1754145270297,26.0,163.39,163.29,16.78468397]
["bitfinex","SOLUSD",1754145270298,26.0,163.36,163.34,10.48665492]
["bitfinex","SOLUSD",1754145270609,11.18665492,163.38,163.34,10.48665492]
["bitfinex","SOLUSD",1754145270610,26.0,163.35,163.34,10.48665492]
["bitfinex","SOLUSD",1754145271609,26.0,163.35,163.33,10.48665492]
["bitfinex","SOLUSD",1754145273412,26.0,163.33,163.28,0.06]
["bitfinex","SOLUSD",1754145273599,26.0,163.33,163.31,10.48665492]
["bitfinex","SOLUSD",1754145273910,26.68,163.36,163.32,10.48665492]
["bitfinex","SOLUSD",1754145274210,3.19531147,163.42,163.35,10.48665492]
["bitfinex","SOLUSD",1754145274389,3.19531147,163.42,163.33,1.33225739]
["bitfinex","SOLUSD",1754145274390,3.19531147,163.42,163.41,10.48665492]
["bitfinex","SOLUSD",1754145274598,14.53882529,163.48,163.41,10.48665492]
["bitfinex","SOLUSD",1754145274791,3.91155789,163.49,163.47,6.30209254]
["bitfinex","SOLUSD",1754145274986,0.03,163.49,163.47,6.30209254]
["bitfinex","SOLUSD",1754145275199,0.68,163.48,163.44,6.30209254]
["bitfinex","SOLUSD",1754145275401,3.22451466,163.49,163.44,6.30209254]
["bitfinex","SOLUSD",1754145275624,3.90451466,163.49,163.44,6.30209254]
["bitfinex","SOLUSD",1754145275804,0.68,163.48,163.37,0.61210748]
["bitfinex","SOLUSD",1754145276008,0.68,163.48,163.37,17.39679145]
["bitfinex","SOLUSD",1754145276215,26.0,163.47,163.37,17.39679145]
["bitfinex","SOLUSD",1754145276422,26.0,163.45,163.36,32.30209254]
["bitfinex","SOLUSD",1754145276598,26.0,163.45,163.44,6.30209254]
["bitfinex","SOLUSD",1754145276799,26.68,163.45,163.44,10.50746762]
["bitfinex","SOLUSD",1754145276997,26.68,163.45,163.37,0.61210748]
["bitfinex","SOLUSD",1754145277201,26.68,163.45,163.43,10.50746762]
["bitfinex","SOLUSD",1754145277619,0.68,163.44,163.43,10.50746762]
["bitfinex","SOLUSD",1754145278641,0.68,163.44,163.41,10.50746762]
["bitfinex","SOLUSD",1754145278929,0.68,163.44,163.4,10.50746762]
["bitfinex","SOLUSD",1754145279111,0.68,163.44,163.41,10.50746762]
["bitfinex","SOLUSD",1754145279451,0.68,163.43,163.41,10.50746762]
["bitfinex","SOLUSD",1754145279632,26.0,163.45,163.41,10.50746762]
["bitfinex","SOLUSD",1754145279633,0.68,163.42,163.41,10.50746762]
["bitfinex","SOLUSD",1754145279816,0.68,163.42,163.4,10.50746762]
["bitfinex","SOLUSD",1754145280700,26.68,163.41,163.39,10.50746762]
["bitfinex","SOLUSD",1754145282616,0.68,163.4,163.37,10.50746762]
["bitfinex","SOLUSD",1754145282927,0.68,163.39,163.37,10.50746762]
["bitfinex","SOLUSD",1754145284410,26.0,163.39,163.38,10.50746762]
["bitfinex","SOLUSD",1754145285036,26.0,163.39,163.33,0.06]
["bitfinex","SOLUSD",1754145285213,26.0,163.39,163.38,10.50746762]
["bitfinex","SOLUSD",1754145286232,26.68,163.39,163.37,10.50746762]
["bitfinex","SOLUSD",1754145287125,0.68,163.38,163.33,0.06]
["bitfinex","SOLUSD",1754145287319,26.68,163.37,163.36,10.50746762]
["bitfinex","SOLUSD",1754145287514,26.0,163.37,163.36,10.50746762]
["bitfinex","SOLUSD",1754145288016,26.68,163.37,163.36,10.50746762]
["bitfinex","SOLUSD",1754145288436,26.0,163.37,163.36,10.50746762]
["bitfinex","SOLUSD",1754145289541,26.68,163.37,163.36,10.50746762]
["bitfinex","SOLUSD",1754145289715,0.68,163.37,163.33,0.06]
["bitfinex","SOLUSD",1754145290039,26.0,163.38,163.35,10.50746762]
["bitfinex","SOLUSD",1754145290249,0.68,163.37,163.35,10.50746762]
["bitfinex","SOLUSD",1754145290414,26.0,163.38,163.35,10.50746762]
["bitfinex","SOLUSD",1754145290622,11.18746762,163.37,163.33,10.56746762]
["bitfinex","SOLUSD",1754145290838,0.68,163.37,163.34,10.50746762]
["bitfinex","SOLUSD",1754145291153,26.0,163.38,163.35,10.50746762]
["bitfinex","SOLUSD",1754145291327,26.0,163.38,163.36,10.50746762]
["bitfinex","SOLUSD",1754145291527,26.0,163.38,163.37,10.50746762]
["bitfinex","SOLUSD",1754145291846,0.68,163.4,163.37,10.50746762]
["bitfinex","SOLUSD",1754145292053,146.1,163.41,163.39,10.50746762]
["bitfinex","SOLUSD",1754145292354,26.0,163.4,163.39,10.50746762]
["bitfinex","SOLUSD",1754145292737,26.0,163.39,163.38,10.50746762]
["bitfinex","SOLUSD",1754145293053,26.68,163.39,163.37,10.50746762]
["bitfinex","SOLUSD",1754145293849,26.0,163.39,163.38,10.50746762]
["bitfinex","SOLUSD",1754145294052,146.78,163.41,163.38,10.50746762]
["bitfinex","SOLUSD",1754145294250,146.78,163.41,163.39,10.50746762]
["bitfinex","SOLUSD",1754145294857,146.78,163.41,163.33,0.06]
["bitfinex","SOLUSD",1754145295058,146.78,163.41,163.38,10.50746762]
["bitfinex","SOLUSD",1754145295236,0.68,163.4,163.38,10.50746762]
["bitfinex","SOLUSD",1754145295436,146.1,163.41,163.38,10.50746762]
["bitfinex","SOLUSD",1754145295635,0.68,163.39,163.38,10.50746762]
["bitfinex","SOLUSD",1754145296364,0.68,163.39,163.33,0.06]
["bitfinex","SOLUSD",1754145296746,0.68,163.39,163.38,10.50746762]
["bitfinex","SOLUSD",1754145298256,146.1,163.41,163.38,10.50746762]
["bitfinex","SOLUSD",1754145298460,0.68,163.4,163.38,10.50746762]
["bitfinex","SOLUSD",1754145298763,0.68,163.39,163.33,0.06]
["bitfinex","SOLUSD",1754145300361,0.68,163.39,163.37,6.31020526]
["bitfinex","SOLUSD",1754145300582,146.1,163.41,163.37,6.31020526]
["bitfinex","SOLUSD",1754145300742,0.68,163.38,163.33,0.06]
["bitfinex","SOLUSD",1754145300942,0.68,163.38,163.37,6.31020526]
["bitfinex","SOLUSD",1754145301140,0.68,163.38,163.33,0.06]
["bitfinex","SOLUSD",1754145301141,26.68,163.38,163.34,6.31020526]
["bitfinex","SOLUSD",1754145301448,26.67,163.37,163.33,0.06]
["bitfinex","SOLUSD",1754145301666,26.67,163.37,163.35,6.31020526]
["bitfinex","SOLUSD",1754145302068,26.0,163.37,163.36,6.31020526]
["bitfinex","SOLUSD",1754145302280,26.0,163.37,163.33,0.06]
["bitfinex","SOLUSD",1754145302281,26.0,163.36,163.33,0.06]
["bitfinex","SOLUSD",1754145302573,0.67,163.36,163.33,6.37020526]
["bitfinex","SOLUSD",1754145302941,0.67,163.36,163.34,6.31020526]
["bitfinex","SOLUSD",1754145303168,26.0,163.37,163.35,6.31020526]
["bitfinex","SOLUSD",1754145303381,26.0,163.37,163.36,6.31020526]
["bitfinex","SOLUSD",1754145304171,26.67,163.37,163.35,6.31020526]
["bitfinex","SOLUSD",1754145304345,26.0,163.36,163.33,0.06]
["bitfinex","SOLUSD",1754145304546,26.0,163.36,163.35,6.31020526]
["bitfinex","SOLUSD",1754145304959,0.67,163.36,163.33,6.37020526]
["bitfinex","SOLUSD",1754145305247,0.67,163.36,163.34,6.31020526]
["bitfinex","SOLUSD",1754145305447,26.0,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754145305962,26.67,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754145309075,23.76488923,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754145309394,23.76488923,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754145309395,42.78468397,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754145309542,42.78468397,163.32,163.25,4.9185342]
["bitfinex","SOLUSD",1754145309543,16.78468397,163.31,163.25,11.22873946]
["bitfinex","SOLUSD",1754145309750,32.31020526,163.29,163.25,11.22873946]
["bitfinex","SOLUSD",1754145309962,0.67,163.28,163.25,11.22873946]
["bitfinex","SOLUSD",1754145310656,26.0,163.26,163.25,4.9185342]
["bitfinex","SOLUSD",1754145310977,26.0,163.26,163.25,11.22873946]
["bitfinex","SOLUSD",1754145311566,0.67,163.27,163.25,11.22873946]
["bitfinex","SOLUSD",1754145311759,0.67,163.27,163.25,4.9185342]
["bitfinex","SOLUSD",1754145311947,26.0,163.3,163.25,4.9185342]
["bitfinex","SOLUSD",1754145311948,26.67,163.26,163.25,4.9185342]
["bitfinex","SOLUSD",1754145313479,0.67,163.26,163.25,4.9185342]
["bitfinex","SOLUSD",1754145313775,26.67,163.26,163.25,4.9185342]
["bitfinex","SOLUSD",1754145314169,0.67,163.28,163.25,4.9185342]
["bitfinex","SOLUSD",1754145314480,26.67,163.28,163.25,11.22873946]
["bitfinex","SOLUSD",1754145314697,0.67,163.27,163.25,4.9185342]
["bitfinex","SOLUSD",1754145314990,0.67,163.26,163.25,4.9185342]
["bitfinex","SOLUSD",1754145315201,0.67,163.26,163.25,3.4785342]
["bitfinex","SOLUSD",1754145315499,23.76488923,163.26,163.25,3.4785342]
["bitfinex","SOLUSD",1754145315881,23.76488923,163.26,163.25,2.7585342]
["bitfinex","SOLUSD",1754145316263,23.76488923,163.26,163.21,15.375]
["bitfinex","SOLUSD",1754145316462,10.0,163.27,163.21,15.375]
["bitfinex","SOLUSD",1754145316463,49.09488923,163.22,163.21,15.375]
["bitfinex","SOLUSD",1754145316692,49.70488923,163.22,163.21,15.375]
["bitfinex","SOLUSD",1754145317110,55.83158938,163.22,163.21,15.375]
["bitfinex","SOLUSD",1754145317264,62.14179464,163.22,163.21,15.375]
["bitfinex","SOLUSD",1754145317466,49.70488923,163.22,163.21,15.375]
["bitfinex","SOLUSD",1754145318412,43.39468397,163.22,163.21,15.375]
["bitfinex","SOLUSD",1754145318708,42.78468397,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145319004,10.53928964,163.25,163.21,16.065]
["bitfinex","SOLUSD",1754145319313,10.53928964,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145319671,42.78468397,163.23,163.21,15.355]
["bitfinex","SOLUSD",1754145320182,11.14928964,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145320905,0.61,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145321120,11.14928964,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145321294,34.06067376,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145321480,27.93397361,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145321910,27.32397361,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145322123,27.93397361,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145322713,31.12819188,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145323089,46.48319188,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145323400,35.94390224,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145323581,46.48319188,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145323926,30.51819188,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145324593,19.97890224,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145324795,30.51819188,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145325010,19.97890224,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145325184,56.51819188,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145325381,31.12819188,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145327414,29.19421827,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145327603,63.25489203,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145328197,57.12819188,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145328421,56.51819188,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145328638,45.97890224,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145328820,56.51819188,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145329019,39.73350791,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145329735,29.19421827,163.22,163.21,15.355]
["bitfinex","SOLUSD",1754145329939,3.19421827,163.22,163.21,16.065]
["bitfinex","SOLUSD",1754145330443,3.19421827,163.22,163.21,26.60428964]
["bitfinex","SOLUSD",1754145330748,26.08778724,163.28,163.21,26.60428964]
["bitfinex","SOLUSD",1754145330925,3.1917033,163.27,163.22,11.24928964]
["bitfinex","SOLUSD",1754145331239,26.0,163.24,163.23,0.71]
["bitfinex","SOLUSD",1754145332166,149.2917033,163.27,163.23,11.24928964]
["bitfinex","SOLUSD",1754145332351,146.1,163.27,163.24,11.24928964]
["bitfinex","SOLUSD",1754145332663,3.11034415,163.32,163.25,11.24928964]
["bitfinex","SOLUSD",1754145332971,26.0,163.28,163.26,0.71]
["bitfinex","SOLUSD",1754145333276,10.53928964,163.31,163.26,11.24928964]
["bitfinex","SOLUSD",1754145333445,26.0,163.28,163.26,10.53928964]
["bitfinex","SOLUSD",1754145333764,26.0,163.28,163.27,0.71]
["bitfinex","SOLUSD",1754145334636,26.0,163.28,163.21,15.415]
["bitfinex","SOLUSD",1754145334969,10.53928964,163.28,163.25,0.71]
["bitfinex","SOLUSD",1754145335345,10.53928964,163.28,163.21,15.415]
["bitfinex","SOLUSD",1754145335551,36.53928964,163.26,163.23,0.71]
["bitfinex","SOLUSD",1754145335945,10.53928964,163.24,163.21,15.415]
["bitfinex","SOLUSD",1754145336145,26.61,163.26,163.21,15.415]
["bitfinex","SOLUSD",1754145336358,26.0,163.24,163.21,15.415]
["bitfinex","SOLUSD",1754145336868,10.53928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145337747,27.32397361,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145337968,27.93397361,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145338172,34.06067376,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145338347,27.93397361,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145340352,34.06067376,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145340850,27.93397361,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145341295,53.93397361,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145341470,27.93397361,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145342254,53.93397361,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145342455,27.93397361,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145342884,53.93397361,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145343057,53.32397361,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145343251,27.32397361,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145343459,36.53928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145343652,36.53928964,163.22,163.21,16.125]
["bitfinex","SOLUSD",1754145343653,10.53928964,163.22,163.21,16.125]
["bitfinex","SOLUSD",1754145344359,26.0,163.22,163.21,16.125]
["bitfinex","SOLUSD",1754145344784,36.53928964,163.22,163.21,16.125]
["bitfinex","SOLUSD",1754145345288,26.0,163.22,163.21,16.125]
["bitfinex","SOLUSD",1754145346189,8.84130274,163.25,163.21,16.125]
["bitfinex","SOLUSD",1754145346482,26.0,163.23,163.22,0.71]
["bitfinex","SOLUSD",1754145347686,26.0,163.23,163.22,11.24928964]
["bitfinex","SOLUSD",1754145348122,26.0,163.23,163.22,0.71]
["bitfinex","SOLUSD",1754145348728,26.0,163.23,163.21,15.415]
["bitfinex","SOLUSD",1754145348887,36.53928964,163.23,163.21,15.415]
["bitfinex","SOLUSD",1754145350199,26.0,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145351506,26.0,163.22,163.21,16.125]
["bitfinex","SOLUSD",1754145351904,26.0,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145352120,36.53928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145352791,26.0,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145353012,36.53928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145354028,40.57805463,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145354526,30.64876499,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145354738,40.57805463,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145355324,30.03876499,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145355618,40.57805463,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145356618,4.03876499,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145356801,14.57805463,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145357908,31.9727386,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145358114,31.3627386,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145359028,30.03876499,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145359228,30.03876499,163.22,163.21,16.125]
["bitfinex","SOLUSD",1754145359415,4.03876499,163.22,163.21,16.125]
["bitfinex","SOLUSD",1754145359598,7.2337291,163.23,163.21,16.125]
["bitfinex","SOLUSD",1754145359934,43.77301874,163.23,163.22,0.71]
["bitfinex","SOLUSD",1754145360107,33.2337291,163.23,163.22,0.71]
["bitfinex","SOLUSD",1754145360306,3.19496411,163.23,163.22,11.24928964]
["bitfinex","SOLUSD",1754145360512,6.35527615,163.24,163.22,11.24928964]
["bitfinex","SOLUSD",1754145360715,0.03,163.26,163.23,11.15192212]
["bitfinex","SOLUSD",1754145360913,3.19476148,163.32,163.25,10.53928964]
["bitfinex","SOLUSD",1754145361117,3.19476148,163.32,163.31,10.53928964]
["bitfinex","SOLUSD",1754145361317,4.05326212,163.32,163.31,10.53928964]
["bitfinex","SOLUSD",1754145361626,10.56928964,163.37,163.26,0.6125199]
["bitfinex","SOLUSD",1754145361627,10.53928964,163.34,163.26,0.6125199]
["bitfinex","SOLUSD",1754145361807,10.53928964,163.34,163.29,10.53928964]
["bitfinex","SOLUSD",1754145362015,4.82557699,163.35,163.29,10.53928964]
["bitfinex","SOLUSD",1754145362222,26.0,163.32,163.28,10.53928964]
["bitfinex","SOLUSD",1754145362400,26.0,163.32,163.21,15.415]
["bitfinex","SOLUSD",1754145362401,10.53928964,163.3,163.21,15.415]
["bitfinex","SOLUSD",1754145362607,0.66,163.31,163.26,10.53928964]
["bitfinex","SOLUSD",1754145362804,10.53928964,163.31,163.21,15.415]
["bitfinex","SOLUSD",1754145363120,10.53928964,163.28,163.23,10.53928964]
["bitfinex","SOLUSD",1754145363356,10.53928964,163.25,163.21,15.415]
["bitfinex","SOLUSD",1754145363640,36.53928964,163.29,163.24,10.53928964]
["bitfinex","SOLUSD",1754145364137,10.53928964,163.27,163.21,15.415]
["bitfinex","SOLUSD",1754145364339,10.53928964,163.27,163.22,10.53928964]
["bitfinex","SOLUSD",1754145364945,26.0,163.26,163.22,10.53928964]
["bitfinex","SOLUSD",1754145365501,37.19928964,163.26,163.21,25.95428964]
["bitfinex","SOLUSD",1754145365705,11.19928964,163.25,163.21,15.415]
["bitfinex","SOLUSD",1754145366286,26.0,163.26,163.21,15.415]
["bitfinex","SOLUSD",1754145366287,10.53928964,163.23,163.21,15.415]
["bitfinex","SOLUSD",1754145366439,0.66,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145366642,26.0,163.23,163.21,15.415]
["bitfinex","SOLUSD",1754145366883,10.53928964,163.25,163.21,15.415]
["bitfinex","SOLUSD",1754145367188,26.0,163.25,163.21,25.95428964]
["bitfinex","SOLUSD",1754145367551,36.53928964,163.25,163.21,15.415]
["bitfinex","SOLUSD",1754145367949,36.53928964,163.25,163.23,10.53928964]
["bitfinex","SOLUSD",1754145367950,26.0,163.25,163.23,10.53928964]
["bitfinex","SOLUSD",1754145368463,10.53928964,163.28,163.23,10.53928964]
["bitfinex","SOLUSD",1754145368464,26.0,163.27,163.23,10.53928964]
["bitfinex","SOLUSD",1754145368863,26.66,163.27,163.23,10.53928964]
["bitfinex","SOLUSD",1754145369068,146.1,163.31,163.21,15.415]
["bitfinex","SOLUSD",1754145369069,10.53928964,163.24,163.21,15.415]
["bitfinex","SOLUSD",1754145369270,10.53928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145369474,26.0,163.23,163.21,15.415]
["bitfinex","SOLUSD",1754145370056,0.66,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145370257,11.19928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145371678,0.66,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145371880,36.53928964,163.24,163.21,15.415]
["bitfinex","SOLUSD",1754145372078,10.53928964,163.25,163.21,15.415]
["bitfinex","SOLUSD",1754145372277,26.0,163.25,163.21,25.95428964]
["bitfinex","SOLUSD",1754145372592,26.66,163.25,163.21,25.95428964]
["bitfinex","SOLUSD",1754145372773,0.66,163.25,163.21,25.95428964]
["bitfinex","SOLUSD",1754145373090,11.19928964,163.24,163.21,15.415]
["bitfinex","SOLUSD",1754145373289,0.66,163.25,163.21,15.415]
["bitfinex","SOLUSD",1754145373490,11.19928964,163.25,163.21,15.415]
["bitfinex","SOLUSD",1754145373692,11.19928964,163.24,163.21,15.415]
["bitfinex","SOLUSD",1754145373865,36.53928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145374066,37.19928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145374967,26.66,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145375267,26.0,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145375703,26.66,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145376195,37.19928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145376398,26.66,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145376579,26.0,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145377277,37.19928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145379170,26.0,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145380580,26.66,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145380974,26.0,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145384730,37.19928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145386279,26.66,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145386481,26.0,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145386805,37.19928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145388299,26.66,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145388505,37.19928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145389519,36.53928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145389698,26.0,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145395093,3.19462366,163.25,163.21,15.415]
["bitfinex","SOLUSD",1754145395294,40.4339133,163.25,163.21,15.415]
["bitfinex","SOLUSD",1754145395898,146.8,163.24,163.21,15.415]
["bitfinex","SOLUSD",1754145396326,156.63928964,163.24,163.21,15.415]
["bitfinex","SOLUSD",1754145396491,10.53928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145396696,11.23928964,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145396899,33.02425752,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145397727,26.0,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145399034,37.23949602,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145399398,30.74992414,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145399598,41.28942016,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145400914,58.07410413,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145401313,64.20080428,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145401497,58.07410413,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145401935,47.53460811,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145402140,61.26517293,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145402628,44.48048896,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145403005,40.43056482,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145403420,3.1910688,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145403634,37.23949602,163.25,163.21,15.415]
["bitfinex","SOLUSD",1754145404402,14.58975384,163.24,163.21,15.415]
["bitfinex","SOLUSD",1754145404717,10.53949602,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145404920,37.23949602,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145405230,41.28933532,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145405406,30.7498393,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145405605,41.28933532,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145406229,32.07401929,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145407243,21.53452327,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145407528,15.28933532,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145407719,14.58933532,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145408134,4.0498393,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145408500,14.58933532,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145408700,15.28933532,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145408928,32.07401929,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145409803,21.53452327,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145410101,32.07401929,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145410805,41.28933532,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145411224,30.7498393,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145411419,41.28933532,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145411738,40.58933532,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145412801,30.0498393,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145413007,40.58933532,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145413222,30.0498393,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145413404,4.0498393,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145413602,11.23949602,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145413832,15.28933532,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145414110,41.28933532,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145415245,32.07401929,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145419529,31.37401929,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145420046,14.58933532,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145420216,4.0498393,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145420422,14.58933532,163.23,163.21,15.415]
["bitfinex","SOLUSD",1754145420627,30.0498393,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145421356,8.95040164,163.26,163.21,15.415]
["bitfinex","SOLUSD",1754145421357,26.0,163.24,163.21,15.415]
["bitfinex","SOLUSD",1754145421556,4.06137964,163.23,163.21,15.415]
["bitfinex","SOLUSD",1754145421763,3.22058805,163.26,163.22,6.32346079]
["bitfinex","SOLUSD",1754145422062,0.03,163.26,163.23,6.32346079]
["bitfinex","SOLUSD",1754145422221,30.09082769,163.26,163.21,15.415]
["bitfinex","SOLUSD",1754145422428,6.32346079,163.24,163.21,15.415]
["bitfinex","SOLUSD",1754145422625,10.384059,163.23,163.21,15.415]
["bitfinex","SOLUSD",1754145422858,10.53893596,163.23,163.21,15.415]
["bitfinex","SOLUSD",1754145423031,0.03,163.26,163.21,15.415]
["bitfinex","SOLUSD",1754145423224,4.08991399,163.26,163.21,15.415]
["bitfinex","SOLUSD",1754145423430,4.08991399,163.26,163.23,10.53893596]
["bitfinex","SOLUSD",1754145423637,4.08991399,163.26,163.21,15.415]
["bitfinex","SOLUSD",1754145423638,0.03,163.26,163.21,15.415]
["bitfinex","SOLUSD",1754145423836,0.03,163.26,163.23,10.53893596]
["bitfinex","SOLUSD",1754145424124,4.08991399,163.26,163.24,10.53893596]
["bitfinex","SOLUSD",1754145424826,0.03,163.26,163.25,10.53893596]
["bitfinex","SOLUSD",1754145425641,0.03,163.26,163.24,10.53893596]
["bitfinex","SOLUSD",1754145425851,10.56893596,163.26,163.21,15.415]
["bitfinex","SOLUSD",1754145426058,14.59827373,163.25,163.21,15.415]
["bitfinex","SOLUSD",1754145426260,10.53893596,163.25,163.21,15.415]
["bitfinex","SOLUSD",1754145426437,0.74,163.26,163.21,15.415]
["bitfinex","SOLUSD",1754145426769,26.0,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145427462,10.53893596,163.23,163.21,15.415]
["bitfinex","SOLUSD",1754145427657,11.24893596,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145427844,15.3042922,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145430452,32.08897617,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145431875,21.55004021,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145432382,32.08897617,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145433875,21.55004021,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145434077,32.08897617,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145436292,43.29171093,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145436458,32.08897617,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145437474,38.21567632,163.22,163.21,15.415]
["bitfinex","SOLUSD",1754145439088,42.78468397,163.18,163.07,0.61323358]
["bitfinex","SOLUSD",1754145439297,26.0,163.14,163.1,10.53893596]
["bitfinex","SOLUSD",1754145440388,26.0,163.14,163.06,0.61327118]
["bitfinex","SOLUSD",1754145440689,10.53893596,163.14,163.1,10.53893596]
["bitfinex","SOLUSD",1754145440877,4.91074538,163.15,163.1,10.53893596]
["bitfinex","SOLUSD",1754145441083,10.53893596,163.15,163.1,10.53893596]
["bitfinex","SOLUSD",1754145441291,10.53893596,163.15,163.06,0.61327118]
["bitfinex","SOLUSD",1754145441479,10.53893596,163.15,163.1,10.53893596]
["bitfinex","SOLUSD",1754145441999,26.0,163.16,163.1,10.53893596]
["bitfinex","SOLUSD",1754145442184,10.53893596,163.15,163.1,10.53893596]
["bitfinex","SOLUSD",1754145442899,15.40828619,163.15,163.11,10.53893596]
["bitfinex","SOLUSD",1754145443419,26.0,163.16,163.12,10.53893596]
["bitfinex","SOLUSD",1754145443580,26.0,163.16,163.06,0.61327118]
["bitfinex","SOLUSD",1754145443581,156.63893596,163.17,163.07,16.78468397]
["bitfinex","SOLUSD",1754145443778,10.53893596,163.16,163.11,10.53893596]
["bitfinex","SOLUSD",1754145444096,11.24893596,163.15,163.1,10.53893596]
["bitfinex","SOLUSD",1754145444488,10.53893596,163.15,163.11,10.53893596]
["bitfinex","SOLUSD",1754145444818,6.32965139,163.15,163.11,6.32965139]
["bitfinex","SOLUSD",1754145445676,7.03965139,163.14,163.1,6.38965139]
["bitfinex","SOLUSD",1754145445870,6.32965139,163.15,163.1,6.38965139]
["bitfinex","SOLUSD",1754145446582,7.03965139,163.15,163.1,6.38965139]
["bitfinex","SOLUSD",1754145447201,7.03965139,163.14,163.1,0.06]
["bitfinex","SOLUSD",1754145448289,0.71,163.14,163.1,0.06]
["bitfinex","SOLUSD",1754145449021,0.71,163.14,163.1,6.38965139]
["bitfinex","SOLUSD",1754145450120,150.00155573,163.17,163.1,6.38965139]
["bitfinex","SOLUSD",1754145450424,0.71,163.16,163.1,6.38965139]
["bitfinex","SOLUSD",1754145450624,0.71,163.16,163.1,0.06]
["bitfinex","SOLUSD",1754145452014,146.1,163.15,163.1,0.06]
["bitfinex","SOLUSD",1754145452332,0.7,163.14,163.1,0.06]
["bitfinex","SOLUSD",1754145452698,0.7,163.13,163.1,0.06]
["bitfinex","SOLUSD",1754145454225,7.02965139,163.13,163.1,0.06]
["bitfinex","SOLUSD",1754145454724,0.7,163.13,163.1,0.06]
["bitfinex","SOLUSD",1754145455223,6.32965139,163.14,163.1,0.06]
["bitfinex","SOLUSD",1754145455528,0.7,163.12,163.1,0.06]
["bitfinex","SOLUSD",1754145456431,0.7,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754145456727,26.7,163.12,163.1,0.06]
["bitfinex","SOLUSD",1754145456930,26.7,163.14,163.1,6.38965139]
["bitfinex","SOLUSD",1754145457110,33.02965139,163.14,163.1,0.06]
["bitfinex","SOLUSD",1754145457307,19.9762397,163.17,163.1,0.06]
["bitfinex","SOLUSD",1754145457308,3.19155573,163.17,163.1,0.06]
["bitfinex","SOLUSD",1754145457505,0.7,163.14,163.1,0.06]
["bitfinex","SOLUSD",1754145457722,6.32965139,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754145457929,7.02965139,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754145458223,7.02965139,163.11,162.93,0.1]
["bitfinex","SOLUSD",1754145458224,26.0,163.05,162.95,0.13]
["bitfinex","SOLUSD",1754145458424,0.7,163.04,162.95,0.13]
["bitfinex","SOLUSD",1754145458722,6.32965139,163.01,162.96,6.32965139]
["bitfinex","SOLUSD",1754145458924,6.32965139,163.02,162.98,6.32965139]
["bitfinex","SOLUSD",1754145459143,26.0,163.05,162.98,6.32965139]
["bitfinex","SOLUSD",1754145459345,7.02965139,163.01,162.96,6.32965139]
["bitfinex","SOLUSD",1754145459504,7.02965139,163.0,162.94,0.13]
["bitfinex","SOLUSD",1754145459703,0.7,163.0,162.94,0.13]
["bitfinex","SOLUSD",1754145460002,0.7,163.0,162.93,6.42965139]
["bitfinex","SOLUSD",1754145460003,6.32965139,162.98,162.93,6.42965139]
["bitfinex","SOLUSD",1754145460337,0.7,162.97,162.93,0.1]
["bitfinex","SOLUSD",1754145460641,32.32965139,162.99,162.95,6.32965139]
["bitfinex","SOLUSD",1754145460813,26.7,162.99,162.95,6.32965139]
["bitfinex","SOLUSD",1754145461012,33.02965139,162.99,162.93,0.23]
["bitfinex","SOLUSD",1754145461313,33.02965139,162.99,162.94,6.32965139]
["bitfinex","SOLUSD",1754145461636,33.02965139,162.99,162.93,0.1]
["bitfinex","SOLUSD",1754145461637,7.02965139,162.98,162.93,0.1]
["bitfinex","SOLUSD",1754145462054,0.7,162.97,162.94,6.32965139]
["bitfinex","SOLUSD",1754145462208,33.02965139,162.99,162.93,0.23]
["bitfinex","SOLUSD",1754145462407,6.32965139,162.97,162.93,0.1]
["bitfinex","SOLUSD",1754145462619,6.32965139,162.97,162.93,6.42965139]
["bitfinex","SOLUSD",1754145462831,0.7,162.96,162.93,0.1]
["bitfinex","SOLUSD",1754145463007,6.32965139,162.95,162.93,0.1]
["bitfinex","SOLUSD",1754145463208,0.7,162.94,162.93,0.1]
["bitfinex","SOLUSD",1754145463441,7.02965139,162.94,162.93,0.1]
["bitfinex","SOLUSD",1754145463678,0.7,162.94,162.93,0.1]
["bitfinex","SOLUSD",1754145463844,33.02965139,162.96,162.93,0.1]
["bitfinex","SOLUSD",1754145464179,6.32965139,162.95,162.93,0.1]
["bitfinex","SOLUSD",1754145464338,26.0,162.96,162.93,0.1]
["bitfinex","SOLUSD",1754145464339,26.7,162.94,162.93,0.1]
["bitfinex","SOLUSD",1754145464541,0.7,162.94,162.93,0.1]
["bitfinex","SOLUSD",1754145464867,3.01383148,163.01,162.93,6.55965139]
["bitfinex","SOLUSD",1754145464868,0.7,163.01,162.93,6.55965139]
["bitfinex","SOLUSD",1754145465073,0.7,163.03,162.98,6.32965139]
["bitfinex","SOLUSD",1754145465229,7.02965139,163.03,162.98,6.32965139]
["bitfinex","SOLUSD",1754145465429,0.7,163.02,162.99,6.32965139]
["bitfinex","SOLUSD",1754145465630,0.7,163.05,163.01,6.32965139]
["bitfinex","SOLUSD",1754145465831,7.02965139,163.05,162.97,0.13]
["bitfinex","SOLUSD",1754145466053,7.02965139,163.05,163.01,6.32965139]
["bitfinex","SOLUSD",1754145466267,4.85557833,163.06,163.01,0.13]
["bitfinex","SOLUSD",1754145466447,3.20751037,163.11,163.05,6.32965139]
["bitfinex","SOLUSD",1754145466647,3.20751037,163.11,163.07,6.32965139]
["bitfinex","SOLUSD",1754145466648,3.90751037,163.11,163.07,6.32965139]
["bitfinex","SOLUSD",1754145466856,3.90751037,163.11,163.07,10.55382688]
["bitfinex","SOLUSD",1754145467077,3.90751037,163.11,163.0,10.55382688]
["bitfinex","SOLUSD",1754145467078,36.55382688,163.08,163.0,0.13]
["bitfinex","SOLUSD",1754145467246,11.25382688,163.08,163.03,10.55382688]
["bitfinex","SOLUSD",1754145467573,11.25382688,163.07,163.0,0.13]
["bitfinex","SOLUSD",1754145467891,16.78468397,163.13,163.05,10.55382688]
["bitfinex","SOLUSD",1754145468050,0.7,163.11,163.07,10.55382688]
["bitfinex","SOLUSD",1754145468385,0.7,163.11,163.06,10.55382688]
["bitfinex","SOLUSD",1754145468386,26.7,163.1,163.06,10.55382688]
["bitfinex","SOLUSD",1754145468545,5.52500599,163.16,163.09,10.55382688]
["bitfinex","SOLUSD",1754145468744,0.7,163.16,163.12,10.55382688]
["bitfinex","SOLUSD",1754145468947,0.7,163.15,163.13,10.55382688]
["bitfinex","SOLUSD",1754145469247,0.7,163.15,163.08,0.13]
["bitfinex","SOLUSD",1754145469248,0.7,163.17,163.14,10.55382688]
["bitfinex","SOLUSD",1754145469454,0.7,163.17,163.1,11.29694766]
["bitfinex","SOLUSD",1754145469666,0.7,163.17,163.13,10.55382688]
["bitfinex","SOLUSD",1754145469971,0.7,163.17,163.14,10.55382688]
["bitfinex","SOLUSD",1754145470557,0.7,163.16,163.13,10.55382688]
["bitfinex","SOLUSD",1754145470868,0.7,163.16,163.14,10.55382688]
["bitfinex","SOLUSD",1754145471079,0.7,163.15,163.07,0.13]
["bitfinex","SOLUSD",1754145471248,11.86709806,163.15,163.04,9.84045515]
["bitfinex","SOLUSD",1754145471450,1.31327118,163.15,163.12,10.55382688]
["bitfinex","SOLUSD",1754145471683,0.7,163.14,163.12,10.55382688]
["bitfinex","SOLUSD",1754145471985,0.7,163.14,163.04,0.61334641]
["bitfinex","SOLUSD",1754145471986,26.0,163.14,163.13,10.55382688]
["bitfinex","SOLUSD",1754145472153,26.0,163.14,163.12,10.55382688]
["bitfinex","SOLUSD",1754145472349,0.61327118,163.18,163.13,10.55382688]
["bitfinex","SOLUSD",1754145472557,10.55382688,163.2,163.1,10.55382688]
["bitfinex","SOLUSD",1754145472558,1.31327118,163.2,163.11,0.61308319]
["bitfinex","SOLUSD",1754145472766,26.0,163.18,163.16,10.55382688]
["bitfinex","SOLUSD",1754145472960,1.31327118,163.2,163.17,10.55382688]
["bitfinex","SOLUSD",1754145473167,0.7,163.19,163.17,10.55382688]
["bitfinex","SOLUSD",1754145473371,0.7,163.19,163.16,10.55382688]
["bitfinex","SOLUSD",1754145473570,0.7,163.19,163.17,10.55382688]
["bitfinex","SOLUSD",1754145474158,11.16709806,163.2,163.11,0.61308319]
["bitfinex","SOLUSD",1754145474379,26.0,163.19,163.18,10.55382688]
["bitfinex","SOLUSD",1754145474679,26.7,163.19,163.16,10.55382688]
["bitfinex","SOLUSD",1754145474903,0.7,163.18,163.15,10.55382688]
["bitfinex","SOLUSD",1754145475056,0.61327118,163.17,163.13,10.55382688]
["bitfinex","SOLUSD",1754145475254,0.7,163.16,163.13,10.55382688]
["bitfinex","SOLUSD",1754145475452,0.7,163.15,163.11,10.55382688]
["bitfinex","SOLUSD",1754145475658,0.7,163.14,163.12,10.55382688]
["bitfinex","SOLUSD",1754145475863,37.86709806,163.17,163.12,10.55382688]
["bitfinex","SOLUSD",1754145476067,0.7,163.16,163.12,10.55382688]
["bitfinex","SOLUSD",1754145476271,0.7,163.15,163.06,0.61327118]
["bitfinex","SOLUSD",1754145476672,0.7,163.15,163.12,10.55382688]
["bitfinex","SOLUSD",1754145476878,0.7,163.14,163.12,10.55382688]
["bitfinex","SOLUSD",1754145477081,0.7,163.14,163.11,10.55382688]
["bitfinex","SOLUSD",1754145478169,1.31327118,163.16,163.12,10.55382688]
["bitfinex","SOLUSD",1754145478913,0.7,163.15,163.12,10.55382688]
["bitfinex","SOLUSD",1754145479610,11.16709806,163.16,163.12,10.55382688]
["bitfinex","SOLUSD",1754145479814,37.25382688,163.14,163.09,10.55382688]
["bitfinex","SOLUSD",1754145480114,0.7,163.14,163.1,10.55382688]
["bitfinex","SOLUSD",1754145480419,10.55382688,163.16,163.11,10.55382688]
["bitfinex","SOLUSD",1754145480717,10.55382688,163.14,163.1,10.55382688]
["bitfinex","SOLUSD",1754145480890,0.7,163.13,163.1,10.55382688]
["bitfinex","SOLUSD",1754145481093,0.7,163.12,163.08,10.55382688]
["bitfinex","SOLUSD",1754145481703,0.7,163.11,163.04,0.61334641]
["bitfinex","SOLUSD",1754145482014,0.7,163.11,163.08,10.55382688]
["bitfinex","SOLUSD",1754145482216,0.7,163.1,163.06,10.55382688]
["bitfinex","SOLUSD",1754145482583,0.7,163.09,163.06,10.55382688]
["bitfinex","SOLUSD",1754145482813,27.31327118,163.11,163.06,10.55382688]
["bitfinex","SOLUSD",1754145482981,26.7,163.11,163.07,10.55382688]
["bitfinex","SOLUSD",1754145483185,27.31327118,163.11,163.07,10.55382688]
["bitfinex","SOLUSD",1754145483403,26.7,163.11,163.07,10.55382688]
["bitfinex","SOLUSD",1754145484082,0.7,163.1,163.01,0.61345929]
["bitfinex","SOLUSD",1754145484296,0.7,163.1,163.07,10.55382688]
["bitfinex","SOLUSD",1754145484506,26.61327118,163.11,163.07,10.55382688]
["bitfinex","SOLUSD",1754145484714,27.31327118,163.11,163.07,10.55382688]
["bitfinex","SOLUSD",1754145484904,26.7,163.11,163.07,10.55382688]
["bitfinex","SOLUSD",1754145485101,27.31327118,163.11,163.07,10.55382688]
["bitfinex","SOLUSD",1754145485301,26.61327118,163.11,163.07,10.55382688]
["bitfinex","SOLUSD",1754145485493,0.7,163.1,163.06,10.55382688]
["bitfinex","SOLUSD",1754145485915,11.86709806,163.09,163.01,0.61345929]
["bitfinex","SOLUSD",1754145486093,11.86709806,163.09,163.04,10.55382688]
["bitfinex","SOLUSD",1754145486289,0.7,163.08,163.04,10.55382688]
["bitfinex","SOLUSD",1754145486498,10.55382688,163.08,163.03,10.55382688]
["bitfinex","SOLUSD",1754145486703,0.7,163.07,163.03,10.55382688]
["bitfinex","SOLUSD",1754145486904,0.7,163.07,163.04,10.55382688]
["bitfinex","SOLUSD",1754145487396,11.25382688,163.09,163.04,10.55382688]
["bitfinex","SOLUSD",1754145487593,0.61327118,163.1,163.05,10.55382688]
["bitfinex","SOLUSD",1754145487799,11.25382688,163.1,163.05,10.55382688]
["bitfinex","SOLUSD",1754145488004,11.16709806,163.1,163.05,10.55382688]
["bitfinex","SOLUSD",1754145488199,0.7,163.09,163.05,10.55382688]
["bitfinex","SOLUSD",1754145488805,0.7,163.09,163.05,6.33374152]
["bitfinex","SOLUSD",1754145489206,0.7,163.09,163.0,0.61349693]
["bitfinex","SOLUSD",1754145489934,7.03374152,163.09,163.0,0.61349693]
["bitfinex","SOLUSD",1754145490117,0.7,163.09,163.0,0.61349693]
["bitfinex","SOLUSD",1754145490824,0.7,163.09,163.02,0.06]
["bitfinex","SOLUSD",1754145491499,7.03374152,163.09,163.02,0.06]
["bitfinex","SOLUSD",1754145492026,0.7,163.09,163.02,0.06]
["bitfinex","SOLUSD",1754145494400,0.7,163.11,163.08,6.33374152]
["bitfinex","SOLUSD",1754145494629,32.36374152,163.12,163.08,6.33374152]
["bitfinex","SOLUSD",1754145494942,0.7,163.1,163.08,6.33374152]
["bitfinex","SOLUSD",1754145496040,26.03,163.12,163.08,6.33374152]
["bitfinex","SOLUSD",1754145496240,0.7,163.1,163.08,6.33374152]
["bitfinex","SOLUSD",1754145496437,26.73,163.12,163.09,6.33374152]
["bitfinex","SOLUSD",1754145496610,0.73,163.12,163.09,6.33374152]
["bitfinex","SOLUSD",1754145497134,0.03,163.12,163.11,6.33374152]
["bitfinex","SOLUSD",1754145498520,0.73,163.12,163.11,6.33374152]
["bitfinex","SOLUSD",1754145498715,26.0,163.09,163.02,0.06]
["bitfinex","SOLUSD",1754145498935,6.33374152,163.07,163.03,6.33374152]
["bitfinex","SOLUSD",1754145499142,26.7,163.09,163.05,6.33374152]
["bitfinex","SOLUSD",1754145499441,7.03374152,163.08,163.02,0.06]
["bitfinex","SOLUSD",1754145499740,7.03374152,163.08,163.03,6.33374152]
["bitfinex","SOLUSD",1754145499741,0.7,163.07,163.03,6.33374152]
["bitfinex","SOLUSD",1754145499920,0.7,163.06,163.03,6.33374152]
["bitfinex","SOLUSD",1754145500122,7.03374152,163.05,163.02,0.06]
["bitfinex","SOLUSD",1754145500325,0.7,163.05,163.02,0.06]
["bitfinex","SOLUSD",1754145500527,0.7,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754145500755,6.33374152,163.03,162.97,0.61360986]
["bitfinex","SOLUSD",1754145501048,6.33374152,162.98,162.93,6.33374152]
["bitfinex","SOLUSD",1754145501238,1.31327118,162.97,162.93,6.33374152]
["bitfinex","SOLUSD",1754145501438,0.7,162.96,162.92,6.33374152]
["bitfinex","SOLUSD",1754145501624,0.7,162.95,162.88,4.9785342]
["bitfinex","SOLUSD",1754145501946,0.7,162.95,162.91,6.33374152]
["bitfinex","SOLUSD",1754145502133,0.7,162.94,162.91,6.33374152]
["bitfinex","SOLUSD",1754145502327,0.7,162.94,162.88,4.9185342]
["bitfinex","SOLUSD",1754145502643,0.7,162.94,162.91,6.33374152]
["bitfinex","SOLUSD",1754145502849,0.7,162.94,162.92,10.57396067]
["bitfinex","SOLUSD",1754145503641,0.61327118,162.97,162.93,10.57396067]
["bitfinex","SOLUSD",1754145503642,0.7,162.97,162.93,10.57396067]
["bitfinex","SOLUSD",1754145503841,0.7,162.97,162.94,10.57396067]
["bitfinex","SOLUSD",1754145504539,0.7,162.99,162.96,10.57396067]
["bitfinex","SOLUSD",1754145504958,26.0,163.0,162.98,10.57396067]
["bitfinex","SOLUSD",1754145505261,10.57396067,163.01,162.96,10.57396067]
["bitfinex","SOLUSD",1754145505453,0.7,162.99,162.91,0.61383586]
["bitfinex","SOLUSD",1754145505653,0.7,162.99,162.95,10.57396067]
["bitfinex","SOLUSD",1754145505830,0.7,162.98,162.94,10.57396067]
["bitfinex","SOLUSD",1754145506178,0.7,162.97,162.95,10.57396067]
["bitfinex","SOLUSD",1754145506332,11.18723185,163.0,162.95,10.57396067]
["bitfinex","SOLUSD",1754145506528,0.7,162.99,162.96,10.57396067]
["bitfinex","SOLUSD",1754145507466,26.0,162.99,162.97,10.57396067]
["bitfinex","SOLUSD",1754145507679,0.7,163.03,162.98,10.57396067]
["bitfinex","SOLUSD",1754145507835,0.7,163.03,163.0,10.57396067]
["bitfinex","SOLUSD",1754145508164,0.7,163.05,163.02,10.57396067]
["bitfinex","SOLUSD",1754145508364,26.0,163.03,163.0,10.57396067]
["bitfinex","SOLUSD",1754145508539,26.61327118,163.03,162.98,10.57396067]
["bitfinex","SOLUSD",1754145508755,0.7,163.02,162.98,10.57396067]
["bitfinex","SOLUSD",1754145508958,0.7,163.02,162.93,0.67376051]
["bitfinex","SOLUSD",1754145508959,11.88723185,163.02,162.97,10.57396067]
["bitfinex","SOLUSD",1754145509262,0.7,163.01,162.99,10.57396067]
["bitfinex","SOLUSD",1754145509458,26.0,163.02,163.0,10.57396067]
["bitfinex","SOLUSD",1754145509671,0.7,163.05,163.01,10.57396067]
["bitfinex","SOLUSD",1754145509874,0.7,163.05,163.02,10.57396067]
["bitfinex","SOLUSD",1754145510075,146.1,163.06,163.03,10.57396067]
["bitfinex","SOLUSD",1754145510264,0.7,163.05,163.03,10.57396067]
["bitfinex","SOLUSD",1754145510466,11.88723185,163.04,162.99,11.18749524]
["bitfinex","SOLUSD",1754145510778,37.27396067,163.03,162.98,10.57396067]
["bitfinex","SOLUSD",1754145510975,11.28396067,163.02,162.97,10.57396067]
["bitfinex","SOLUSD",1754145511274,0.71,163.01,162.97,10.57396067]
["bitfinex","SOLUSD",1754145512081,10.57396067,163.02,162.97,10.57396067]
["bitfinex","SOLUSD",1754145512264,0.71,163.0,162.97,10.57396067]
["bitfinex","SOLUSD",1754145512658,0.71,162.99,162.96,10.57396067]
["bitfinex","SOLUSD",1754145512859,0.71,163.01,162.97,10.57396067]
["bitfinex","SOLUSD",1754145513077,26.71,163.03,162.99,10.57396067]
["bitfinex","SOLUSD",1754145513286,11.28396067,163.02,162.97,10.57396067]
["bitfinex","SOLUSD",1754145513484,11.18723185,163.01,162.96,10.57396067]
["bitfinex","SOLUSD",1754145513792,26.0,162.98,162.92,0.67379818]
["bitfinex","SOLUSD",1754145513968,26.0,162.98,162.96,10.57396067]
["bitfinex","SOLUSD",1754145514163,26.71,162.98,162.96,10.57396067]
["bitfinex","SOLUSD",1754145514364,0.71,162.97,162.9,0.06]
["bitfinex","SOLUSD",1754145514555,0.71,162.97,162.94,10.57396067]
["bitfinex","SOLUSD",1754145514956,0.71,162.97,162.91,0.61383586]
["bitfinex","SOLUSD",1754145515176,0.71,162.97,162.94,10.57396067]
["bitfinex","SOLUSD",1754145515564,0.71,162.96,162.94,10.57396067]
["bitfinex","SOLUSD",1754145515765,0.71,162.96,162.9,0.06]
["bitfinex","SOLUSD",1754145515766,26.71,162.98,162.9,0.06]
["bitfinex","SOLUSD",1754145515965,26.71,162.98,162.94,10.57396067]
["bitfinex","SOLUSD",1754145516201,0.71,162.97,162.9,0.06]
["bitfinex","SOLUSD",1754145516498,0.71,162.97,162.94,10.57396067]
["bitfinex","SOLUSD",1754145516864,0.71,162.96,162.94,10.57396067]
["bitfinex","SOLUSD",1754145517262,0.71,162.95,162.92,10.57396067]
["bitfinex","SOLUSD",1754145517457,0.71,162.95,162.93,10.57396067]
["bitfinex","SOLUSD",1754145518077,0.71,162.95,162.92,10.57396067]
["bitfinex","SOLUSD",1754145518288,26.0,162.93,162.91,10.57396067]
["bitfinex","SOLUSD",1754145518461,26.71,162.93,162.91,10.57396067]
["bitfinex","SOLUSD",1754145519282,0.71,162.93,162.9,10.57396067]
["bitfinex","SOLUSD",1754145519460,36.57396067,162.95,162.88,4.9185342]
["bitfinex","SOLUSD",1754145519661,0.71,162.92,162.9,10.57396067]
["bitfinex","SOLUSD",1754145519961,36.57396067,162.95,162.88,4.9185342]
["bitfinex","SOLUSD",1754145520165,0.71,162.94,162.9,10.57396067]
["bitfinex","SOLUSD",1754145520379,0.71,162.93,162.91,10.57396067]
["bitfinex","SOLUSD",1754145521284,26.0,162.95,162.88,4.9185342]
["bitfinex","SOLUSD",1754145521285,0.71,162.92,162.9,10.57396067]
["bitfinex","SOLUSD",1754145521877,0.71,162.94,162.88,4.9185342]
["bitfinex","SOLUSD",1754145522092,0.71,162.94,162.91,10.57396067]
["bitfinex","SOLUSD",1754145522287,36.57396067,162.95,162.91,10.57396067]
["bitfinex","SOLUSD",1754145522495,0.71,162.94,162.91,10.57396067]
["bitfinex","SOLUSD",1754145522678,0.71,162.93,162.9,10.57396067]
["bitfinex","SOLUSD",1754145523190,26.0,162.95,162.91,10.57396067]
["bitfinex","SOLUSD",1754145523492,26.71,162.95,162.92,10.57396067]
["bitfinex","SOLUSD",1754145523660,26.71,162.95,162.91,10.57396067]
["bitfinex","SOLUSD",1754145523661,0.71,162.94,162.91,10.57396067]
["bitfinex","SOLUSD",1754145523872,0.71,162.93,162.91,10.57396067]
["bitfinex","SOLUSD",1754145524402,26.71,162.95,162.88,5.59248311]
["bitfinex","SOLUSD",1754145524696,26.71,162.95,162.91,10.57396067]
["bitfinex","SOLUSD",1754145524998,0.71,162.94,162.91,10.57396067]
["bitfinex","SOLUSD",1754145525407,0.71,162.94,162.88,5.59248311]
["bitfinex","SOLUSD",1754145525705,0.71,162.94,162.91,10.57396067]
["bitfinex","SOLUSD",1754145526298,26.0,162.95,162.91,10.57396067]
["bitfinex","SOLUSD",1754145526480,26.0,162.95,162.92,10.57396067]
["bitfinex","SOLUSD",1754145526674,26.71,162.95,162.92,10.57396067]
["bitfinex","SOLUSD",1754145526878,10.57396067,162.99,162.94,10.57396067]
["bitfinex","SOLUSD",1754145527103,36.57396067,162.98,162.94,10.57396067]
["bitfinex","SOLUSD",1754145527299,0.71,162.97,162.91,0.06]
["bitfinex","SOLUSD",1754145527473,0.71,162.97,162.91,0.67383586]
["bitfinex","SOLUSD",1754145527673,11.28396067,162.97,162.93,10.57396067]
["bitfinex","SOLUSD",1754145527869,11.28396067,162.96,162.88,4.9785342]
["bitfinex","SOLUSD",1754145528099,11.28396067,162.95,162.91,10.57396067]
["bitfinex","SOLUSD",1754145528303,0.71,162.95,162.92,10.57396067]
["bitfinex","SOLUSD",1754145528819,0.71,162.95,162.92,6.34407908]
["bitfinex","SOLUSD",1754145528982,0.71,162.95,162.89,0.61391122]
["bitfinex","SOLUSD",1754145529186,0.71,162.94,162.88,4.9185342]
["bitfinex","SOLUSD",1754145529413,0.71,162.94,162.9,6.34407908]
["bitfinex","SOLUSD",1754145529706,32.34407908,162.95,162.9,6.34407908]
["bitfinex","SOLUSD",1754145529707,0.71,162.93,162.9,6.34407908]
["bitfinex","SOLUSD",1754145530212,0.71,162.92,162.88,4.9185342]
["bitfinex","SOLUSD",1754145530507,0.71,162.91,162.9,6.34407908]
["bitfinex","SOLUSD",1754145531180,0.71,162.93,162.9,6.34407908]
["bitfinex","SOLUSD",1754145531383,32.95735026,162.94,162.88,4.9185342]
["bitfinex","SOLUSD",1754145531384,0.71,162.92,162.89,6.34407908]
["bitfinex","SOLUSD",1754145531776,0.71,162.91,162.88,11.26261328]
["bitfinex","SOLUSD",1754145532295,0.71,162.91,162.89,6.34407908]
["bitfinex","SOLUSD",1754145532887,0.71,162.91,162.88,4.9185342]
["bitfinex","SOLUSD",1754145532888,0.71,162.93,162.88,4.9185342]
["bitfinex","SOLUSD",1754145533088,32.95735026,162.94,162.89,6.34407908]
["bitfinex","SOLUSD",1754145533392,0.71,162.92,162.89,6.34407908]
["bitfinex","SOLUSD",1754145535403,26.61327118,162.94,162.88,4.9185342]
["bitfinex","SOLUSD",1754145535600,0.71,162.92,162.88,11.26261328]
["bitfinex","SOLUSD",1754145535898,0.71,162.92,162.89,6.34407908]
["bitfinex","SOLUSD",1754145536984,0.71,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754145537610,0.71,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145538691,7.05407908,162.93,162.9,0.06]
["bitfinex","SOLUSD",1754145538896,0.71,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145539228,0.71,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754145539731,0.71,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145540095,1.32327118,162.93,162.9,0.06]
["bitfinex","SOLUSD",1754145540400,32.34407908,162.94,162.9,0.06]
["bitfinex","SOLUSD",1754145540596,0.71,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145540991,0.69,162.93,162.9,0.06]
["bitfinex","SOLUSD",1754145541221,26.0,162.94,162.9,0.06]
["bitfinex","SOLUSD",1754145541521,0.69,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145541735,33.03407908,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145542199,5.15857164,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145542413,11.50265072,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145543108,16.46877842,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145543611,10.12469934,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145543914,16.46877842,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145544324,10.12469934,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145544615,4.46857164,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145544808,7.03407908,162.93,162.9,0.06]
["bitfinex","SOLUSD",1754145545017,4.47640028,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754145545216,0.69,162.93,162.9,0.06]
["bitfinex","SOLUSD",1754145545395,5.16913417,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754145545599,30.47913417,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145545812,31.16913417,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145546190,4.47913417,162.91,162.9,6.40407908]
["bitfinex","SOLUSD",1754145546396,26.0,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754145546623,26.0,162.92,162.9,6.40407908]
["bitfinex","SOLUSD",1754145546827,26.0,162.92,162.91,6.34407908]
["bitfinex","SOLUSD",1754145547006,7.03407908,162.95,162.9,0.06]
["bitfinex","SOLUSD",1754145547007,6.34407908,162.94,162.9,0.06]
["bitfinex","SOLUSD",1754145547204,0.69,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754145547396,33.03407908,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145547593,31.16819922,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145549009,26.69,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145549515,26.0,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145551202,0.69,162.93,162.9,6.40407908]
["bitfinex","SOLUSD",1754145551519,4.97543381,162.95,162.9,6.40407908]
["bitfinex","SOLUSD",1754145551520,26.0,162.95,162.92,6.34407908]
["bitfinex","SOLUSD",1754145551712,12.12608715,162.94,162.9,0.06]
["bitfinex","SOLUSD",1754145551917,4.47873689,162.93,162.9,0.06]
["bitfinex","SOLUSD",1754145552116,0.69,162.93,162.91,6.34407908]
["bitfinex","SOLUSD",1754145552425,26.0,162.95,162.92,6.34407908]
["bitfinex","SOLUSD",1754145552626,3.88430301,162.98,162.94,6.34407908]
["bitfinex","SOLUSD",1754145552814,26.0,162.96,162.95,6.34407908]
["bitfinex","SOLUSD",1754145553147,26.69,162.96,162.9,0.06]
["bitfinex","SOLUSD",1754145553311,4.48047303,162.95,162.93,6.34407908]
["bitfinex","SOLUSD",1754145553503,5.17047303,162.95,162.9,0.73387354]
["bitfinex","SOLUSD",1754145553712,26.0,162.96,162.93,6.34407908]
["bitfinex","SOLUSD",1754145553919,5.17229086,162.95,162.9,0.67387354]
["bitfinex","SOLUSD",1754145554245,5.17229086,162.95,162.9,0.06]
["bitfinex","SOLUSD",1754145554246,11.51625103,162.94,162.9,0.06]
["bitfinex","SOLUSD",1754145554415,4.48288602,162.93,162.9,0.06]
["bitfinex","SOLUSD",1754145554617,0.69,162.93,162.91,6.34407908]
["bitfinex","SOLUSD",1754145554816,26.69,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754145555245,0.69,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145555452,26.69,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145556023,0.69,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145556351,26.0,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145557236,5.17584796,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145557625,4.48584796,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145557832,26.0,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145558557,0.69,162.96,162.9,6.46407908]
["bitfinex","SOLUSD",1754145558847,26.0,162.94,162.93,6.34407908]
["bitfinex","SOLUSD",1754145559051,4.48866332,162.94,162.93,6.34407908]
["bitfinex","SOLUSD",1754145559255,0.03,162.97,162.93,6.34407908]
["bitfinex","SOLUSD",1754145559458,30.49034398,162.96,162.95,6.34407908]
["bitfinex","SOLUSD",1754145559830,0.03,162.97,162.95,6.34407908]
["bitfinex","SOLUSD",1754145560026,0.03,162.97,162.96,6.34407908]
["bitfinex","SOLUSD",1754145560241,4.52133194,162.97,162.96,6.34407908]
["bitfinex","SOLUSD",1754145560428,0.03,162.97,162.96,6.34407908]
["bitfinex","SOLUSD",1754145561470,0.03,162.97,162.96,6.40407908]
["bitfinex","SOLUSD",1754145561823,0.03,162.97,162.96,12.74815816]
["bitfinex","SOLUSD",1754145562222,0.03,163.02,162.97,16.78468397]
["bitfinex","SOLUSD",1754145562457,0.03,163.02,163.01,6.34407908]
["bitfinex","SOLUSD",1754145563339,0.03,163.02,162.98,0.67357221]
["bitfinex","SOLUSD",1754145563647,0.69,163.01,162.94,0.61372284]
["bitfinex","SOLUSD",1754145563951,0.69,163.01,162.98,6.34407908]
["bitfinex","SOLUSD",1754145564151,0.03,163.02,162.98,6.34407908]
["bitfinex","SOLUSD",1754145564152,0.69,163.0,162.98,6.34407908]
["bitfinex","SOLUSD",1754145564623,0.72,163.02,162.99,6.34407908]
["bitfinex","SOLUSD",1754145564827,0.69,163.01,162.99,10.56439035]
["bitfinex","SOLUSD",1754145565953,0.03,163.02,162.99,10.56439035]
["bitfinex","SOLUSD",1754145566159,5.1718626,163.01,162.99,10.56439035]
["bitfinex","SOLUSD",1754145566358,0.03,163.02,163.0,10.56439035]
["bitfinex","SOLUSD",1754145566829,0.72,163.02,163.0,10.56439035]
["bitfinex","SOLUSD",1754145567442,0.69,163.01,162.99,10.56439035]
["bitfinex","SOLUSD",1754145567629,0.69,163.0,162.99,10.56439035]
["bitfinex","SOLUSD",1754145568074,0.72,163.02,162.99,10.56439035]
["bitfinex","SOLUSD",1754145568254,0.69,163.01,162.98,10.56439035]
["bitfinex","SOLUSD",1754145568557,4.47784817,163.0,162.96,10.56439035]
["bitfinex","SOLUSD",1754145568766,15.73178398,162.99,162.95,10.56439035]
["bitfinex","SOLUSD",1754145568943,0.69,162.98,162.96,10.56439035]
["bitfinex","SOLUSD",1754145569268,0.69,163.0,162.96,10.56439035]
["bitfinex","SOLUSD",1754145569436,36.56439035,163.01,162.96,10.56439035]
["bitfinex","SOLUSD",1754145569636,0.69,162.99,162.96,10.56439035]
["bitfinex","SOLUSD",1754145569841,0.69,162.99,162.92,0.06]
["bitfinex","SOLUSD",1754145570040,0.72,163.02,162.98,10.56439035]
["bitfinex","SOLUSD",1754145570338,0.72,163.02,162.99,10.56439035]
["bitfinex","SOLUSD",1754145570339,26.0,163.0,162.99,10.56439035]
["bitfinex","SOLUSD",1754145570747,26.0,163.01,162.99,10.56439035]
["bitfinex","SOLUSD",1754145571462,0.72,163.02,163.0,10.56439035]
["bitfinex","SOLUSD",1754145571463,0.03,163.02,163.0,10.56439035]
["bitfinex","SOLUSD",1754145571681,0.03,163.02,163.01,10.56439035]
["bitfinex","SOLUSD",1754145572162,0.74,163.02,162.97,0.61360986]
["bitfinex","SOLUSD",1754145572336,1.32327118,163.01,162.92,0.06]
["bitfinex","SOLUSD",1754145572572,0.71,163.0,162.96,10.56439035]
["bitfinex","SOLUSD",1754145572840,37.17766153,163.01,162.96,10.56439035]
["bitfinex","SOLUSD",1754145572841,26.61327118,163.01,162.96,10.56439035]
["bitfinex","SOLUSD",1754145573040,0.71,162.99,162.96,10.56439035]
["bitfinex","SOLUSD",1754145573369,0.71,162.98,162.95,10.56439035]
["bitfinex","SOLUSD",1754145574346,0.71,162.97,162.91,0.61383586]
["bitfinex","SOLUSD",1754145574661,0.71,162.97,162.94,10.56439035]
["bitfinex","SOLUSD",1754145575033,0.71,162.96,162.94,10.56439035]
["bitfinex","SOLUSD",1754145575266,0.71,162.95,162.93,10.56439035]
["bitfinex","SOLUSD",1754145576058,11.27439035,162.99,162.94,10.56439035]
["bitfinex","SOLUSD",1754145576262,0.71,162.99,162.95,10.56439035]
["bitfinex","SOLUSD",1754145576466,26.71,162.99,162.97,10.56439035]
["bitfinex","SOLUSD",1754145576764,0.71,163.01,162.94,0.06]
["bitfinex","SOLUSD",1754145576944,37.27439035,163.01,162.96,10.56439035]
["bitfinex","SOLUSD",1754145577330,26.71,163.01,162.97,10.56439035]
["bitfinex","SOLUSD",1754145577534,26.0,163.01,162.97,10.56439035]
["bitfinex","SOLUSD",1754145577729,0.71,163.0,162.97,10.56439035]
["bitfinex","SOLUSD",1754145577964,26.0,163.01,162.99,10.56439035]
["bitfinex","SOLUSD",1754145578330,26.0,163.01,162.96,0.61364752]
["bitfinex","SOLUSD",1754145578331,0.74,163.02,162.96,0.67364752]
["bitfinex","SOLUSD",1754145578536,0.74,163.02,162.99,10.56439035]
["bitfinex","SOLUSD",1754145578860,0.03,163.02,163.01,10.56439035]
["bitfinex","SOLUSD",1754145579161,0.03,163.02,163.01,10.62439035]
["bitfinex","SOLUSD",1754145579662,0.03,163.04,163.03,10.56439035]
["bitfinex","SOLUSD",1754145579879,0.03,163.04,163.03,11.17777438]
["bitfinex","SOLUSD",1754145580088,0.03,163.04,163.03,10.56439035]
["bitfinex","SOLUSD",1754145582156,0.03,163.04,163.01,0.61345929]
["bitfinex","SOLUSD",1754145582157,0.74,163.04,163.02,10.56439035]
["bitfinex","SOLUSD",1754145582345,0.03,163.04,163.03,10.56439035]
["bitfinex","SOLUSD",1754145583367,0.74,163.04,163.02,10.56439035]
["bitfinex","SOLUSD",1754145583550,0.71,163.03,163.02,10.56439035]
["bitfinex","SOLUSD",1754145583752,0.74,163.04,163.02,10.56439035]
["bitfinex","SOLUSD",1754145584550,0.74,163.04,162.98,0.61357221]
["bitfinex","SOLUSD",1754145584747,0.74,163.04,163.0,10.56439035]
["bitfinex","SOLUSD",1754145585052,0.71,163.03,163.01,10.56439035]
["bitfinex","SOLUSD",1754145585952,0.71,163.02,162.96,0.70364752]
["bitfinex","SOLUSD",1754145586161,0.71,163.02,163.0,10.56439035]
["bitfinex","SOLUSD",1754145586452,0.71,163.01,163.0,10.56439035]
["bitfinex","SOLUSD",1754145587267,0.71,163.01,162.96,0.67364752]
["bitfinex","SOLUSD",1754145587469,0.71,163.01,163.0,10.56439035]
["bitfinex","SOLUSD",1754145587674,0.71,163.03,163.0,10.56439035]
["bitfinex","SOLUSD",1754145588376,0.03,163.04,163.01,10.56439035]
["bitfinex","SOLUSD",1754145588887,0.03,163.04,163.02,10.56439035]
["bitfinex","SOLUSD",1754145589065,0.74,163.04,163.01,10.56439035]
["bitfinex","SOLUSD",1754145589259,0.71,163.03,163.01,10.56439035]
["bitfinex","SOLUSD",1754145589656,0.03,163.04,163.02,10.56439035]
["bitfinex","SOLUSD",1754145589882,0.03,163.04,163.03,11.17777438]
["bitfinex","SOLUSD",1754145590060,0.03,163.04,163.03,11.20777438]
["bitfinex","SOLUSD",1754145590561,0.03,163.12,163.03,27.99245835]
["bitfinex","SOLUSD",1754145590764,4.46875509,163.11,163.1,10.56439035]
["bitfinex","SOLUSD",1754145590978,30.46875509,163.11,163.1,10.56439035]
["bitfinex","SOLUSD",1754145591380,26.0,163.11,163.1,10.56439035]
["bitfinex","SOLUSD",1754145591565,0.03,163.12,163.1,10.56439035]
["bitfinex","SOLUSD",1754145591766,5.17884033,163.11,163.1,10.56439035]
["bitfinex","SOLUSD",1754145592165,26.03,163.12,163.1,10.56439035]
["bitfinex","SOLUSD",1754145592372,26.03,163.12,163.11,10.56439035]
["bitfinex","SOLUSD",1754145592581,31.2079569,163.12,163.09,10.56439035]
["bitfinex","SOLUSD",1754145592772,0.71,163.11,163.09,10.56439035]
["bitfinex","SOLUSD",1754145592968,0.71,163.1,163.02,16.78468397]
["bitfinex","SOLUSD",1754145593283,0.74,163.12,163.09,10.56439035]
["bitfinex","SOLUSD",1754145593582,0.74,163.12,163.03,17.39806803]
["bitfinex","SOLUSD",1754145593884,0.74,163.12,163.1,10.56439035]
["bitfinex","SOLUSD",1754145594193,4.46759541,163.11,163.1,10.56439035]
["bitfinex","SOLUSD",1754145594373,0.74,163.12,163.1,10.56439035]
["bitfinex","SOLUSD",1754145594574,0.03,163.12,163.11,10.56439035]
["bitfinex","SOLUSD",1754145595683,0.74,163.12,163.09,10.56439035]
["bitfinex","SOLUSD",1754145595858,26.71,163.11,163.05,0.6133088]
["bitfinex","SOLUSD",1754145596060,0.71,163.1,163.07,10.56439035]
["bitfinex","SOLUSD",1754145596287,26.0,163.11,163.08,10.56439035]
["bitfinex","SOLUSD",1754145596665,26.0,163.11,163.09,10.56439035]
["bitfinex","SOLUSD",1754145596864,26.0,163.11,163.1,10.56439035]
["bitfinex","SOLUSD",1754145597288,0.74,163.12,163.1,10.56439035]
["bitfinex","SOLUSD",1754145597680,0.71,163.11,163.09,10.56439035]
["bitfinex","SOLUSD",1754145597868,0.71,163.11,163.08,10.56439035]
["bitfinex","SOLUSD",1754145598068,0.71,163.1,163.08,10.56439035]
["bitfinex","SOLUSD",1754145598284,0.74,163.12,163.09,10.56439035]
["bitfinex","SOLUSD",1754145598476,0.74,163.12,163.1,10.56439035]
["bitfinex","SOLUSD",1754145598677,0.74,163.12,163.05,0.6133088]
["bitfinex","SOLUSD",1754145598876,0.74,163.12,163.1,10.56439035]
["bitfinex","SOLUSD",1754145599267,0.71,163.11,163.09,10.56439035]
["bitfinex","SOLUSD",1754145599586,0.71,163.1,163.08,10.56439035]
["bitfinex","SOLUSD",1754145599789,0.71,163.1,163.09,10.56439035]
["bitfinex","SOLUSD",1754145599977,0.03,163.12,163.09,10.56439035]
["bitfinex","SOLUSD",1754145600174,0.74,163.12,163.05,0.6133088]
["bitfinex","SOLUSD",1754145600401,0.03,163.12,163.09,10.56439035]
["bitfinex","SOLUSD",1754145600583,0.71,163.11,163.05,0.6133088]
["bitfinex","SOLUSD",1754145600777,0.71,163.11,163.09,10.56439035]
["bitfinex","SOLUSD",1754145601000,0.71,163.11,163.1,10.56439035]
["bitfinex","SOLUSD",1754145601294,0.71,163.11,163.09,10.56439035]
["bitfinex","SOLUSD",1754145602072,0.03,163.12,163.1,10.56439035]
["bitfinex","SOLUSD",1754145602620,0.03,163.12,163.11,10.56439035]
["bitfinex","SOLUSD",1754145602977,0.03,163.12,163.03,0.61338403]
["bitfinex","SOLUSD",1754145602978,0.69,163.12,163.03,0.61338403]
["bitfinex","SOLUSD",1754145603314,0.69,163.12,163.02,44.442812]
["bitfinex","SOLUSD",1754145603315,10.56439035,163.1,163.05,10.56439035]
["bitfinex","SOLUSD",1754145603465,0.03,163.12,163.08,10.56439035]
["bitfinex","SOLUSD",1754145603794,26.0,163.1,163.06,0.61327118]
["bitfinex","SOLUSD",1754145604007,26.0,163.1,163.0,10.56439035]
["bitfinex","SOLUSD",1754145604008,0.66,163.09,163.02,0.61342166]
["bitfinex","SOLUSD",1754145604389,0.03,163.12,163.02,0.61342166]
["bitfinex","SOLUSD",1754145604590,0.03,163.12,163.11,10.56439035]
["bitfinex","SOLUSD",1754145604920,0.2,163.14,163.11,11.17747354]
["bitfinex","SOLUSD",1754145605228,3.19206776,163.2,163.14,26.0]
["bitfinex","SOLUSD",1754145605519,3.19206776,163.2,163.11,26.61308319]
["bitfinex","SOLUSD",1754145605520,3.19206776,163.2,163.19,21.1287807]
["bitfinex","SOLUSD",1754145605727,3.19206776,163.2,163.17,0.61285775]
["bitfinex","SOLUSD",1754145605910,0.03,163.21,163.2,21.1287807]
["bitfinex","SOLUSD",1754145606086,0.03,163.21,163.2,21.74152579]
["bitfinex","SOLUSD",1754145606283,0.69,163.21,163.2,27.96181941]
["bitfinex","SOLUSD",1754145606495,0.03,163.21,163.2,27.96181941]
["bitfinex","SOLUSD",1754145606698,0.03,163.21,163.2,17.39742906]
["bitfinex","SOLUSD",1754145606883,0.03,163.21,163.2,0.61274509]
["bitfinex","SOLUSD",1754145607082,0.03,163.21,163.2,21.1287807]
["bitfinex","SOLUSD",1754145607298,0.03,163.21,163.18,36.61282019]
["bitfinex","SOLUSD",1754145607492,0.03,163.21,163.2,10.56439035]
["bitfinex","SOLUSD",1754145607693,0.03,163.21,163.2,21.1287807]
["bitfinex","SOLUSD",1754145607888,0.03,163.21,163.2,27.96181941]
["bitfinex","SOLUSD",1754145608093,0.03,163.21,163.2,10.56439035]
["bitfinex","SOLUSD",1754145608814,0.69,163.21,163.18,10.56439035]
["bitfinex","SOLUSD",1754145609117,0.66,163.2,163.14,16.78468397]
["bitfinex","SOLUSD",1754145609297,0.66,163.2,163.15,0.61293288]
["bitfinex","SOLUSD",1754145609616,26.03,163.21,163.18,10.56439035]
["bitfinex","SOLUSD",1754145609617,0.66,163.19,163.18,10.56439035]
["bitfinex","SOLUSD",1754145611026,0.66,163.19,163.16,10.56439035]
["bitfinex","SOLUSD",1754145611315,26.66,163.19,163.11,0.61308319]
["bitfinex","SOLUSD",1754145611622,0.66,163.18,163.15,10.56439035]
["bitfinex","SOLUSD",1754145611922,0.66,163.17,163.15,10.56439035]
["bitfinex","SOLUSD",1754145612122,0.66,163.17,163.11,26.61308319]
["bitfinex","SOLUSD",1754145612322,0.69,163.21,163.16,10.56439035]
["bitfinex","SOLUSD",1754145612518,0.66,163.2,163.19,10.56439035]
["bitfinex","SOLUSD",1754145612696,0.66,163.2,163.12,16.78468397]
["bitfinex","SOLUSD",1754145612890,10.56439035,163.19,163.15,10.56439035]
["bitfinex","SOLUSD",1754145613087,10.56439035,163.19,163.14,10.56439035]
["bitfinex","SOLUSD",1754145613088,0.66,163.18,163.14,10.56439035]
["bitfinex","SOLUSD",1754145613290,0.66,163.17,163.15,10.56439035]
["bitfinex","SOLUSD",1754145613491,0.66,163.17,163.11,0.61308319]
["bitfinex","SOLUSD",1754145613694,0.66,163.17,163.14,10.56439035]
["bitfinex","SOLUSD",1754145613931,0.66,163.16,163.14,10.56439035]
["bitfinex","SOLUSD",1754145614311,0.03,163.21,163.14,42.78468397]
["bitfinex","SOLUSD",1754145614508,0.03,163.21,163.2,10.56439035]
["bitfinex","SOLUSD",1754145615723,0.69,163.21,163.2,10.56439035]
["bitfinex","SOLUSD",1754145615923,0.69,163.21,163.17,10.56439035]
["bitfinex","SOLUSD",1754145616239,0.69,163.21,163.18,10.56439035]
["bitfinex","SOLUSD",1754145616431,0.69,163.21,163.19,10.56439035]
["bitfinex","SOLUSD",1754145616817,0.66,163.2,163.15,26.61293288]
["bitfinex","SOLUSD",1754145617020,0.03,163.21,163.16,10.56439035]
["bitfinex","SOLUSD",1754145617021,0.66,163.19,163.16,10.56439035]
["bitfinex","SOLUSD",1754145617222,0.66,163.18,163.17,10.56439035]
["bitfinex","SOLUSD",1754145617419,10.59439035,163.21,163.17,10.56439035]
["bitfinex","SOLUSD",1754145617420,26.03,163.21,163.17,10.56439035]
["bitfinex","SOLUSD",1754145617617,10.56439035,163.18,163.13,0.61300803]
["bitfinex","SOLUSD",1754145617821,26.0,163.16,163.12,10.56439035]
["bitfinex","SOLUSD",1754145618238,26.0,163.14,163.12,10.56439035]
["bitfinex","SOLUSD",1754145618536,26.66,163.14,163.12,10.56439035]
["bitfinex","SOLUSD",1754145618742,26.0,163.17,163.13,10.56439035]
["bitfinex","SOLUSD",1754145618946,10.56439035,163.2,163.13,10.56439035]
["bitfinex","SOLUSD",1754145618947,26.66,163.16,163.13,10.56439035]
["bitfinex","SOLUSD",1754145619113,26.0,163.16,163.13,10.56439035]
["bitfinex","SOLUSD",1754145619316,0.66,163.15,163.13,10.56439035]
["bitfinex","SOLUSD",1754145620042,0.66,163.15,163.12,10.56439035]
["bitfinex","SOLUSD",1754145620422,26.0,163.17,163.14,10.56439035]
["bitfinex","SOLUSD",1754145620622,26.66,163.17,163.14,10.56439035]
["bitfinex","SOLUSD",1754145621342,0.66,163.16,163.14,10.56439035]
["bitfinex","SOLUSD",1754145621544,26.0,163.17,163.14,10.56439035]
["bitfinex","SOLUSD",1754145622128,26.0,163.17,163.15,10.56439035]
["bitfinex","SOLUSD",1754145622433,26.0,163.17,163.11,0.61308319]
["bitfinex","SOLUSD",1754145622648,26.0,163.17,163.15,10.56439035]
["bitfinex","SOLUSD",1754145622848,26.0,163.17,163.16,10.56439035]
["bitfinex","SOLUSD",1754145623141,0.03,163.21,163.16,10.56439035]
["bitfinex","SOLUSD",1754145623142,0.69,163.21,163.16,10.56439035]
["bitfinex","SOLUSD",1754145623436,0.03,163.21,163.2,10.56439035]
["bitfinex","SOLUSD",1754145624230,0.03,163.21,163.14,16.78468397]
["bitfinex","SOLUSD",1754145624426,0.03,163.21,163.2,10.56439035]
["bitfinex","SOLUSD",1754145624954,0.66,163.2,163.17,10.56439035]
["bitfinex","SOLUSD",1754145625179,0.66,163.19,163.17,10.56439035]
["bitfinex","SOLUSD",1754145625319,26.0,163.2,163.15,10.56439035]
["bitfinex","SOLUSD",1754145625320,0.66,163.18,163.15,10.56439035]
["bitfinex","SOLUSD",1754145625945,26.69,163.21,163.17,10.56439035]
["bitfinex","SOLUSD",1754145626158,26.69,163.21,163.13,0.61300803]
["bitfinex","SOLUSD",1754145626159,0.66,163.2,163.16,10.56439035]
["bitfinex","SOLUSD",1754145626322,11.22439035,163.2,163.16,10.56439035]
["bitfinex","SOLUSD",1754145626658,0.66,163.19,163.16,10.56439035]
["bitfinex","SOLUSD",1754145626947,0.03,163.21,163.17,10.56439035]
["bitfinex","SOLUSD",1754145627161,0.69,163.21,163.17,10.56439035]
["bitfinex","SOLUSD",1754145627457,0.66,163.2,163.17,10.56439035]
["bitfinex","SOLUSD",1754145627622,10.56439035,163.18,163.13,10.56439035]
["bitfinex","SOLUSD",1754145627828,0.66,163.17,163.14,10.56439035]
["bitfinex","SOLUSD",1754145628052,0.66,163.17,163.1,11.17751113]
["bitfinex","SOLUSD",1754145628222,37.17766153,163.2,163.15,10.56439035]
["bitfinex","SOLUSD",1754145628417,0.66,163.18,163.14,10.56439035]
["bitfinex","SOLUSD",1754145628649,0.66,163.17,163.1,0.61312078]
["bitfinex","SOLUSD",1754145628849,0.66,163.17,163.14,10.56439035]
["bitfinex","SOLUSD",1754145629396,10.56439035,163.19,163.15,10.56439035]
["bitfinex","SOLUSD",1754145629564,36.59439035,163.2,163.15,10.56439035]
["bitfinex","SOLUSD",1754145629765,36.59439035,163.2,163.13,0.06]
["bitfinex","SOLUSD",1754145629766,26.69,163.2,163.16,10.56439035]
["bitfinex","SOLUSD",1754145630183,26.03,163.2,163.16,10.56439035]
["bitfinex","SOLUSD",1754145630365,0.66,163.19,163.16,10.56439035]
["bitfinex","SOLUSD",1754145631163,0.66,163.19,163.13,0.67300803]
["bitfinex","SOLUSD",1754145631390,0.66,163.18,163.14,10.56439035]
["bitfinex","SOLUSD",1754145631578,0.66,163.17,163.14,10.56439035]
["bitfinex","SOLUSD",1754145632165,37.25439035,163.2,163.15,10.56439035]
["bitfinex","SOLUSD",1754145632366,37.25439035,163.2,163.14,0.61297045]
["bitfinex","SOLUSD",1754145632367,0.66,163.19,163.14,0.61297045]
["bitfinex","SOLUSD",1754145632592,0.66,163.19,163.15,10.56439035]
["bitfinex","SOLUSD",1754145633190,0.66,163.19,163.16,10.56439035]
["bitfinex","SOLUSD",1754145633377,26.03,163.2,163.17,10.56439035]
["bitfinex","SOLUSD",1754145633559,26.03,163.2,163.16,10.56439035]
["bitfinex","SOLUSD",1754145633759,10.56439035,163.18,163.13,10.62439035]
["bitfinex","SOLUSD",1754145633964,10.56439035,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754145634407,37.22439035,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754145635368,0.66,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754145635798,11.22439035,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754145636529,11.22439035,163.14,163.09,2.93689035]
["bitfinex","SOLUSD",1754145636690,10.56439035,163.14,163.09,2.93689035]
["bitfinex","SOLUSD",1754145636892,0.66,163.13,163.09,2.93689035]
["bitfinex","SOLUSD",1754145637291,10.56439035,163.14,163.09,2.93689035]
["bitfinex","SOLUSD",1754145637520,0.66,163.13,163.09,2.93689035]
["bitfinex","SOLUSD",1754145637934,0.66,163.13,163.1,10.56439035]
["bitfinex","SOLUSD",1754145638909,26.66,163.16,163.11,11.17747354]
["bitfinex","SOLUSD",1754145639119,26.0,163.14,163.12,10.56439035]
["bitfinex","SOLUSD",1754145639711,0.66,163.13,163.11,10.56439035]
["bitfinex","SOLUSD",1754145640020,0.66,163.12,163.06,0.61327118]
["bitfinex","SOLUSD",1754145640326,0.66,163.12,163.08,10.56439035]
["bitfinex","SOLUSD",1754145640712,0.66,163.11,163.08,10.56439035]
["bitfinex","SOLUSD",1754145641096,0.66,163.13,163.09,10.56439035]
["bitfinex","SOLUSD",1754145641392,26.66,163.12,163.08,10.56439035]
["bitfinex","SOLUSD",1754145641619,26.0,163.12,163.08,10.56439035]
["bitfinex","SOLUSD",1754145641825,11.22439035,163.11,163.03,0.67338403]
["bitfinex","SOLUSD",1754145642014,10.56439035,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754145642526,0.66,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754145642704,0.66,163.06,163.03,10.62439035]
["bitfinex","SOLUSD",1754145643830,36.56439035,163.08,163.03,10.62439035]
["bitfinex","SOLUSD",1754145644211,0.66,163.07,163.03,10.62439035]
["bitfinex","SOLUSD",1754145644414,26.0,163.08,163.04,10.56439035]
["bitfinex","SOLUSD",1754145644628,0.66,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754145644934,0.66,163.07,163.03,10.62439035]
["bitfinex","SOLUSD",1754145645821,0.66,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754145646008,0.66,163.07,163.03,10.62439035]
["bitfinex","SOLUSD",1754145646203,10.56439035,163.07,163.03,10.62439035]
["bitfinex","SOLUSD",1754145646506,0.66,163.06,163.03,10.62439035]
["bitfinex","SOLUSD",1754145647011,26.0,163.08,163.05,10.56439035]
["bitfinex","SOLUSD",1754145647236,26.0,163.08,163.03,0.06]
["bitfinex","SOLUSD",1754145647536,26.0,163.1,163.06,10.56439035]
["bitfinex","SOLUSD",1754145647937,26.66,163.1,163.06,10.56439035]
["bitfinex","SOLUSD",1754145648236,10.56439035,163.08,163.03,10.62439035]
["bitfinex","SOLUSD",1754145648448,26.66,163.09,163.05,10.56439035]
["bitfinex","SOLUSD",1754145648827,0.66,163.08,163.03,0.06]
["bitfinex","SOLUSD",1754145649142,0.66,163.07,163.03,10.62439035]
["bitfinex","SOLUSD",1754145649333,0.66,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754145649505,0.66,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754145649836,0.66,163.05,163.03,10.62439035]
["bitfinex","SOLUSD",1754145650036,0.66,163.07,163.04,10.56439035]
["bitfinex","SOLUSD",1754145650222,0.66,163.06,163.04,10.56439035]
["bitfinex","SOLUSD",1754145650612,36.56439035,163.09,163.04,10.56439035]
["bitfinex","SOLUSD",1754145650819,0.66,163.08,163.04,10.56439035]
["bitfinex","SOLUSD",1754145651146,0.66,163.08,163.04,10.62439035]
["bitfinex","SOLUSD",1754145651311,26.0,163.08,163.07,10.56439035]
["bitfinex","SOLUSD",1754145651637,26.0,163.08,163.06,10.56439035]
["bitfinex","SOLUSD",1754145653415,0.66,163.08,163.05,10.56439035]
["bitfinex","SOLUSD",1754145653839,0.66,163.07,163.04,10.62439035]
["bitfinex","SOLUSD",1754145654055,0.66,163.06,163.04,9.62439035]
["bitfinex","SOLUSD",1754145654423,0.66,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754145654627,0.66,163.06,163.04,10.56439035]
["bitfinex","SOLUSD",1754145654828,0.66,163.06,163.03,10.62439035]
["bitfinex","SOLUSD",1754145655664,0.66,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754145656040,0.66,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145656460,0.66,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754145656625,0.66,163.05,163.03,10.62439035]
["bitfinex","SOLUSD",1754145657034,0.66,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754145657346,0.66,163.05,163.03,10.62439035]
["bitfinex","SOLUSD",1754145657668,0.66,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754145657833,36.56439035,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754145658038,0.66,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145658366,0.66,163.06,163.03,10.62439035]
["bitfinex","SOLUSD",1754145658661,0.66,163.05,163.03,10.62439035]
["bitfinex","SOLUSD",1754145658959,0.66,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754145659453,0.66,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145660030,10.56439035,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754145660243,0.66,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754145660474,36.56439035,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754145660761,0.66,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754145661265,10.56439035,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145661443,26.66,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754145661643,26.66,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145662863,0.66,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145664366,11.22439035,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145664868,0.66,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145665248,37.83766153,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145665733,54.6223455,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145667771,26.66,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145668368,3.85095085,163.07,163.03,10.62439035]
["bitfinex","SOLUSD",1754145668575,0.66,163.09,163.06,10.56439035]
["bitfinex","SOLUSD",1754145668867,0.66,163.14,163.08,10.56439035]
["bitfinex","SOLUSD",1754145669076,26.0,163.12,163.11,10.56439035]
["bitfinex","SOLUSD",1754145669475,26.0,163.12,163.07,0.61323358]
["bitfinex","SOLUSD",1754145669681,3.85271082,163.17,163.11,10.56439035]
["bitfinex","SOLUSD",1754145669882,3.19271082,163.17,163.16,10.56439035]
["bitfinex","SOLUSD",1754145670979,0.03,163.2,163.16,10.56439035]
["bitfinex","SOLUSD",1754145671202,0.03,163.2,163.19,10.56439035]
["bitfinex","SOLUSD",1754145671492,0.03,163.2,163.19,21.1287807]
["bitfinex","SOLUSD",1754145671652,0.2,163.27,163.2,21.1287807]
["bitfinex","SOLUSD",1754145671849,0.2,163.27,163.22,10.56439035]
["bitfinex","SOLUSD",1754145672300,0.2,163.27,163.25,10.56439035]
["bitfinex","SOLUSD",1754145674125,0.2,163.27,163.25,11.17694777]
["bitfinex","SOLUSD",1754145674821,0.2,163.27,163.25,0.61255742]
["bitfinex","SOLUSD",1754145674979,0.2,163.27,163.25,10.56439035]
["bitfinex","SOLUSD",1754145675507,0.69,163.26,163.25,10.56439035]
["bitfinex","SOLUSD",1754145675709,0.69,163.26,163.24,10.56439035]
["bitfinex","SOLUSD",1754145676380,0.66,163.25,163.2,0.61274509]
["bitfinex","SOLUSD",1754145676617,0.66,163.24,163.22,10.56439035]
["bitfinex","SOLUSD",1754145676822,0.03,163.26,163.23,10.56439035]
["bitfinex","SOLUSD",1754145677204,0.66,163.25,163.23,10.56439035]
["bitfinex","SOLUSD",1754145677529,0.66,163.24,163.2,10.56439035]
["bitfinex","SOLUSD",1754145677699,36.56439035,163.23,163.18,10.56439035]
["bitfinex","SOLUSD",1754145678081,0.66,163.22,163.13,0.61300803]
["bitfinex","SOLUSD",1754145678418,0.66,163.22,163.18,10.56439035]
["bitfinex","SOLUSD",1754145678615,26.0,163.2,163.16,10.56439035]
["bitfinex","SOLUSD",1754145678915,0.66,163.19,163.16,10.56439035]
["bitfinex","SOLUSD",1754145680414,0.66,163.18,163.16,10.56439035]
["bitfinex","SOLUSD",1754145680613,0.66,163.18,163.15,10.56439035]
["bitfinex","SOLUSD",1754145681134,0.66,163.17,163.11,0.61308319]
["bitfinex","SOLUSD",1754145681430,0.66,163.17,163.14,10.56439035]
["bitfinex","SOLUSD",1754145681589,0.66,163.17,163.15,10.56439035]
["bitfinex","SOLUSD",1754145682590,0.66,163.16,163.13,10.56439035]
["bitfinex","SOLUSD",1754145682803,0.66,163.15,163.11,10.56439035]
["bitfinex","SOLUSD",1754145683001,0.66,163.14,163.1,10.56439035]
["bitfinex","SOLUSD",1754145683208,0.66,163.13,163.1,10.56439035]
["bitfinex","SOLUSD",1754145684008,36.56439035,163.15,163.1,10.56439035]
["bitfinex","SOLUSD",1754145684225,0.66,163.12,163.09,10.56439035]
["bitfinex","SOLUSD",1754145684394,0.66,163.11,163.06,0.61327118]
["bitfinex","SOLUSD",1754145684597,0.66,163.1,163.03,0.67338403]
["bitfinex","SOLUSD",1754145684823,0.66,163.1,163.08,10.56439035]
["bitfinex","SOLUSD",1754145685194,0.66,163.1,163.07,10.56439035]
["bitfinex","SOLUSD",1754145685989,0.66,163.1,163.03,0.67338403]
["bitfinex","SOLUSD",1754145686229,26.0,163.13,163.03,0.67338403]
["bitfinex","SOLUSD",1754145686230,0.66,163.09,163.07,10.56439035]
["bitfinex","SOLUSD",1754145686395,11.22439035,163.12,163.07,10.56439035]
["bitfinex","SOLUSD",1754145686719,0.66,163.11,163.07,10.56439035]
["bitfinex","SOLUSD",1754145687089,26.0,163.13,163.03,0.67338403]
["bitfinex","SOLUSD",1754145687090,36.56439035,163.13,163.08,10.56439035]
["bitfinex","SOLUSD",1754145687293,11.22439035,163.12,163.08,10.56439035]
["bitfinex","SOLUSD",1754145687516,0.66,163.11,163.03,0.67338403]
["bitfinex","SOLUSD",1754145687733,0.66,163.11,163.07,10.56439035]
["bitfinex","SOLUSD",1754145688027,0.66,163.1,163.07,10.56439035]
["bitfinex","SOLUSD",1754145688233,0.66,163.11,163.08,10.56439035]
["bitfinex","SOLUSD",1754145689213,10.56439035,163.12,163.03,0.67338403]
["bitfinex","SOLUSD",1754145689520,26.0,163.13,163.08,10.56439035]
["bitfinex","SOLUSD",1754145689719,0.66,163.12,163.08,10.56439035]
["bitfinex","SOLUSD",1754145690037,0.66,163.11,163.07,10.56439035]
["bitfinex","SOLUSD",1754145690209,0.66,163.1,163.07,10.56439035]
["bitfinex","SOLUSD",1754145690405,0.66,163.09,163.06,10.56439035]
["bitfinex","SOLUSD",1754145690716,0.61327118,163.12,163.07,10.56439035]
["bitfinex","SOLUSD",1754145690717,10.56439035,163.12,163.07,10.56439035]
["bitfinex","SOLUSD",1754145691036,0.69,163.11,163.07,10.56439035]
["bitfinex","SOLUSD",1754145691238,11.17766153,163.12,163.07,10.56439035]
["bitfinex","SOLUSD",1754145691536,0.69,163.1,163.06,10.56439035]
["bitfinex","SOLUSD",1754145691744,0.69,163.09,163.05,10.56439035]
["bitfinex","SOLUSD",1754145691946,26.0,163.07,163.03,10.62439035]
["bitfinex","SOLUSD",1754145692255,0.69,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754145692435,0.69,163.06,163.03,10.62439035]
["bitfinex","SOLUSD",1754145693363,26.0,163.07,163.05,10.56439035]
["bitfinex","SOLUSD",1754145693720,26.69,163.07,163.04,10.56439035]
["bitfinex","SOLUSD",1754145694330,0.69,163.06,163.04,10.56439035]
["bitfinex","SOLUSD",1754145694939,0.69,163.05,163.03,10.62439035]
["bitfinex","SOLUSD",1754145695248,0.69,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145697371,26.0,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754145697541,0.69,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145698954,11.25439035,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145699528,28.6523455,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145699734,18.08795515,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145699934,28.6523455,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754145700334,28.6523455,163.04,163.01,0.06]
["bitfinex","SOLUSD",1754145700335,42.78468397,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754145700576,17.39795515,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754145700780,18.08795515,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754145701061,17.47468397,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754145701244,28.03907432,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754145701426,26.69,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754145702032,0.69,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754145702267,54.6523455,163.02,162.96,0.06]
["bitfinex","SOLUSD",1754145702440,36.56439035,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754145702638,36.56439035,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145702838,26.0,162.95,162.91,0.1]
["bitfinex","SOLUSD",1754145703584,26.0,162.95,162.94,10.56439035]
["bitfinex","SOLUSD",1754145703870,26.0,162.96,162.91,0.28]
["bitfinex","SOLUSD",1754145704283,0.69,162.95,162.91,0.1]
["bitfinex","SOLUSD",1754145704476,26.69,162.98,162.94,10.56439035]
["bitfinex","SOLUSD",1754145704687,26.0,162.98,162.96,10.56439035]
["bitfinex","SOLUSD",1754145705058,0.69,162.97,162.91,0.71383586]
["bitfinex","SOLUSD",1754145705263,0.69,162.97,162.91,0.1]
["bitfinex","SOLUSD",1754145705264,27.9623455,162.96,162.91,0.1]
["bitfinex","SOLUSD",1754145705561,0.69,162.97,162.95,10.56439035]
["bitfinex","SOLUSD",1754145705562,26.0,162.97,162.95,10.56439035]
["bitfinex","SOLUSD",1754145705767,26.0,162.97,162.94,10.56439035]
["bitfinex","SOLUSD",1754145705964,0.69,162.96,162.91,0.1]
["bitfinex","SOLUSD",1754145706168,26.0,162.97,162.95,10.56439035]
["bitfinex","SOLUSD",1754145706490,0.69,163.01,162.96,10.56439035]
["bitfinex","SOLUSD",1754145706681,0.69,163.04,162.97,0.18]
["bitfinex","SOLUSD",1754145706883,0.69,163.04,163.02,10.56439035]
["bitfinex","SOLUSD",1754145707194,0.69,163.04,163.03,10.56439035]
["bitfinex","SOLUSD",1754145707365,0.69,163.06,163.03,10.56439035]
["bitfinex","SOLUSD",1754145707692,0.69,163.09,163.05,10.56439035]
["bitfinex","SOLUSD",1754145707999,0.69,163.08,163.06,10.56439035]
["bitfinex","SOLUSD",1754145708804,26.69,163.08,163.06,10.56439035]
["bitfinex","SOLUSD",1754145709095,26.69,163.08,163.03,10.56439035]
["bitfinex","SOLUSD",1754145709096,0.69,163.07,163.03,10.56439035]
["bitfinex","SOLUSD",1754145709409,26.0,163.03,162.99,10.56439035]
["bitfinex","SOLUSD",1754145709565,0.69,163.02,162.99,10.56439035]
["bitfinex","SOLUSD",1754145709765,0.69,163.02,162.96,0.61364752]
["bitfinex","SOLUSD",1754145709981,0.69,163.02,163.0,10.56439035]
["bitfinex","SOLUSD",1754145710271,0.69,163.01,162.98,10.56439035]
["bitfinex","SOLUSD",1754145710495,26.69,163.0,162.93,0.79376051]
["bitfinex","SOLUSD",1754145710673,26.69,163.0,162.98,10.56439035]
["bitfinex","SOLUSD",1754145711291,0.69,162.99,162.98,10.56439035]
["bitfinex","SOLUSD",1754145711462,26.0,163.0,162.98,10.56439035]
["bitfinex","SOLUSD",1754145711661,0.69,163.04,162.99,10.56439035]
["bitfinex","SOLUSD",1754145711906,26.0,163.03,163.02,10.56439035]
["bitfinex","SOLUSD",1754145712288,26.0,163.03,163.01,10.56439035]
["bitfinex","SOLUSD",1754145712577,26.69,163.02,163.0,10.56439035]
["bitfinex","SOLUSD",1754145712974,26.69,163.02,162.96,0.61364752]
["bitfinex","SOLUSD",1754145713306,26.69,163.02,163.0,10.56439035]
["bitfinex","SOLUSD",1754145714920,26.69,163.02,162.96,0.61364752]
["bitfinex","SOLUSD",1754145715131,26.69,163.02,163.0,10.56439035]
["bitfinex","SOLUSD",1754145715327,0.69,163.01,162.94,0.61372284]
["bitfinex","SOLUSD",1754145715631,0.69,163.01,162.99,10.56439035]
["bitfinex","SOLUSD",1754145716113,26.0,163.02,162.99,10.56439035]
["bitfinex","SOLUSD",1754145716315,0.69,163.04,163.01,10.56439035]
["bitfinex","SOLUSD",1754145716482,0.69,163.03,163.01,10.56439035]
["bitfinex","SOLUSD",1754145717221,0.69,163.02,163.0,10.56439035]
["bitfinex","SOLUSD",1754145717519,0.69,163.02,162.99,10.56439035]
["bitfinex","SOLUSD",1754145717821,0.69,163.01,162.99,10.56439035]
["bitfinex","SOLUSD",1754145718129,0.69,163.0,162.97,10.56439035]
["bitfinex","SOLUSD",1754145718422,26.69,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754145718622,0.69,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754145719020,0.69,162.98,162.96,10.62439035]
["bitfinex","SOLUSD",1754145720002,26.0,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754145720201,0.69,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145720406,0.69,163.0,162.96,10.62439035]
["bitfinex","SOLUSD",1754145720624,0.69,162.99,162.96,10.62439035]
["bitfinex","SOLUSD",1754145720794,26.0,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145721194,26.65,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145721427,0.65,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145722434,1.26327118,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145722630,0.65,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145724234,53.99907432,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145724411,11.21439035,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145724798,37.21439035,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145725023,27.99907432,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145725334,21.8739808,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145725536,32.43837115,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145726252,31.78837115,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145726397,21.8739808,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145726597,33.05164233,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754145726826,26.0,162.94,162.91,0.1]
["bitfinex","SOLUSD",1754145727099,16.78468397,162.96,162.91,0.1]
["bitfinex","SOLUSD",1754145727100,10.56439035,162.92,162.91,0.1]
["bitfinex","SOLUSD",1754145727500,16.78468397,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754145727799,16.78468397,162.91,162.79,0.1]
["bitfinex","SOLUSD",1754145727800,42.78468397,162.89,162.88,3.0385342]
["bitfinex","SOLUSD",1754145727999,69.41473837,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145728524,72.48098984,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145728835,26.61327118,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145729034,36.56439035,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145729269,0.61327118,162.91,162.88,3.1785342]
["bitfinex","SOLUSD",1754145729423,11.17766153,162.9,162.88,2.4785342]
["bitfinex","SOLUSD",1754145729629,10.56439035,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145729855,11.17766153,162.9,162.88,2.4785342]
["bitfinex","SOLUSD",1754145730035,7.01972454,162.97,162.88,2.4785342]
["bitfinex","SOLUSD",1754145730036,30.43602637,162.89,162.88,13.04292455]
["bitfinex","SOLUSD",1754145730451,3.71602637,162.89,162.88,13.04292455]
["bitfinex","SOLUSD",1754145730653,11.17766153,162.96,162.88,30.52760852]
["bitfinex","SOLUSD",1754145730838,11.17766153,162.96,162.91,10.56439035]
["bitfinex","SOLUSD",1754145731153,10.56439035,162.98,162.93,10.56439035]
["bitfinex","SOLUSD",1754145731381,10.56439035,162.99,162.94,10.56439035]
["bitfinex","SOLUSD",1754145731574,10.56439035,162.95,162.89,0.7]
["bitfinex","SOLUSD",1754145731869,36.56439035,162.9,162.88,2.4785342]
["bitfinex","SOLUSD",1754145732077,11.17766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145732577,11.82766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145734167,11.17766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145734377,11.82766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145734838,11.17766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145735352,11.82766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145735970,28.6123455,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145736155,34.75145778,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145736345,28.6123455,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145737139,26.61327118,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145737356,37.17766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145738056,37.82766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145738953,26.61327118,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145739174,37.17766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145739853,37.82766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145740042,37.17766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145740242,37.82766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145740883,37.17766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145743194,26.61327118,162.89,162.88,3.1785342]
["bitfinex","SOLUSD",1754145743369,37.17766153,162.89,162.88,3.1785342]
["bitfinex","SOLUSD",1754145744296,37.17766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145744610,37.82766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145744915,54.6123455,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145745214,60.75145778,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145745682,54.6123455,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145748507,37.17766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145749204,11.17766153,162.89,162.88,3.1785342]
["bitfinex","SOLUSD",1754145749415,26.61327118,162.89,162.88,3.1785342]
["bitfinex","SOLUSD",1754145749612,7.45990748,162.91,162.88,3.1785342]
["bitfinex","SOLUSD",1754145749821,7.45990748,162.91,162.89,11.26439035]
["bitfinex","SOLUSD",1754145750120,7.45990748,162.91,162.9,11.26439035]
["bitfinex","SOLUSD",1754145751518,7.45990748,162.91,162.9,28.04907432]
["bitfinex","SOLUSD",1754145752109,0.03,162.97,162.91,16.78468397]
["bitfinex","SOLUSD",1754145752318,0.03,162.97,162.93,10.56439035]
["bitfinex","SOLUSD",1754145752319,26.0,162.95,162.93,10.56439035]
["bitfinex","SOLUSD",1754145752498,0.64327118,162.97,162.94,0.69]
["bitfinex","SOLUSD",1754145752691,26.0,162.95,162.94,10.56439035]
["bitfinex","SOLUSD",1754145752888,26.0,162.95,162.88,2.4785342]
["bitfinex","SOLUSD",1754145752889,26.0,162.94,162.88,2.4785342]
["bitfinex","SOLUSD",1754145753121,37.17766153,162.94,162.88,2.4785342]
["bitfinex","SOLUSD",1754145753300,10.56439035,162.93,162.89,0.69]
["bitfinex","SOLUSD",1754145753503,10.56439035,162.93,162.88,13.04292455]
["bitfinex","SOLUSD",1754145753692,26.0,162.91,162.9,0.69]
["bitfinex","SOLUSD",1754145754422,26.0,162.92,162.9,0.69]
["bitfinex","SOLUSD",1754145754928,26.0,162.92,162.91,11.25439035]
["bitfinex","SOLUSD",1754145755297,26.0,162.92,162.91,0.69]
["bitfinex","SOLUSD",1754145756209,26.0,162.91,162.89,0.69]
["bitfinex","SOLUSD",1754145756399,26.0,162.91,162.9,0.69]
["bitfinex","SOLUSD",1754145756717,26.0,162.91,162.88,2.4785342]
["bitfinex","SOLUSD",1754145756718,26.0,162.91,162.88,13.73292455]
["bitfinex","SOLUSD",1754145756921,26.0,162.91,162.89,0.69]
["bitfinex","SOLUSD",1754145757394,26.0,162.91,162.88,13.73292455]
["bitfinex","SOLUSD",1754145757596,26.0,162.91,162.89,0.69]
["bitfinex","SOLUSD",1754145757790,26.0,162.91,162.89,11.25439035]
["bitfinex","SOLUSD",1754145758010,26.0,162.91,162.9,0.69]
["bitfinex","SOLUSD",1754145758505,11.17766153,162.93,162.88,13.04292455]
["bitfinex","SOLUSD",1754145758821,11.17766153,162.93,162.88,13.73292455]
["bitfinex","SOLUSD",1754145759018,11.17766153,162.93,162.89,0.69]
["bitfinex","SOLUSD",1754145759636,26.0,162.91,162.9,0.69]
["bitfinex","SOLUSD",1754145761820,36.56439035,162.91,162.88,2.4785342]
["bitfinex","SOLUSD",1754145762004,11.17766153,162.9,162.88,2.4785342]
["bitfinex","SOLUSD",1754145762204,10.56439035,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145762797,0.61327118,162.9,162.88,2.4785342]
["bitfinex","SOLUSD",1754145763303,26.0,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145763499,26.61327118,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145763701,37.17766153,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145763903,0.61327118,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145764216,26.0,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754145764398,10.56439035,162.93,162.88,3.1685342]
["bitfinex","SOLUSD",1754145764594,0.61327118,162.92,162.89,11.25439035]
["bitfinex","SOLUSD",1754145764810,0.61327118,162.92,162.9,0.69]
["bitfinex","SOLUSD",1754145765209,11.17766153,162.93,162.9,0.69]
["bitfinex","SOLUSD",1754145765519,0.61327118,162.93,162.89,10.56439035]
["bitfinex","SOLUSD",1754145765719,0.03,162.97,162.92,10.56439035]
["bitfinex","SOLUSD",1754145765910,0.03,162.97,162.91,1.30383586]
["bitfinex","SOLUSD",1754145766112,26.0,162.96,162.95,10.56439035]
["bitfinex","SOLUSD",1754145766309,0.03,162.97,162.95,11.25439035]
["bitfinex","SOLUSD",1754145766503,0.64327118,162.97,162.92,11.25439035]
["bitfinex","SOLUSD",1754145766698,0.03,162.97,162.95,10.56439035]
["bitfinex","SOLUSD",1754145766903,0.03,162.97,162.91,16.78468397]
["bitfinex","SOLUSD",1754145767110,0.03,162.97,162.96,11.25439035]
["bitfinex","SOLUSD",1754145768204,0.03,162.97,162.96,0.69]
["bitfinex","SOLUSD",1754145768595,26.03,162.97,162.95,10.56439035]
["bitfinex","SOLUSD",1754145768796,26.03,162.97,162.94,10.56439035]
["bitfinex","SOLUSD",1754145769017,26.03,162.97,162.94,11.25439035]
["bitfinex","SOLUSD",1754145769424,26.03,162.97,162.88,3.09248311]
["bitfinex","SOLUSD",1754145769425,0.61327118,162.96,162.92,0.69]
["bitfinex","SOLUSD",1754145769602,0.61327118,162.96,162.92,11.25439035]
["bitfinex","SOLUSD",1754145769809,0.61327118,162.96,162.93,11.25439035]
["bitfinex","SOLUSD",1754145770120,26.0,162.95,162.93,11.25439035]
["bitfinex","SOLUSD",1754145770421,0.64327118,162.97,162.94,11.25439035]
["bitfinex","SOLUSD",1754145770622,0.03,162.97,162.95,10.56439035]
["bitfinex","SOLUSD",1754145770922,0.03,162.97,162.96,10.56439035]
["bitfinex","SOLUSD",1754145771102,0.03,162.97,162.96,0.69]
["bitfinex","SOLUSD",1754145771299,0.03,162.97,162.94,10.56439035]
["bitfinex","SOLUSD",1754145771503,0.03,162.97,162.94,11.25439035]
["bitfinex","SOLUSD",1754145771699,26.0,162.95,162.91,0.69]
["bitfinex","SOLUSD",1754145771903,26.0,162.95,162.93,10.56439035]
["bitfinex","SOLUSD",1754145772104,0.61327118,162.94,162.9,11.25439035]
["bitfinex","SOLUSD",1754145772335,0.61327118,162.94,162.91,0.69]
["bitfinex","SOLUSD",1754145772633,0.61327118,162.94,162.91,11.25439035]
["bitfinex","SOLUSD",1754145773136,0.61327118,162.95,162.91,11.25439035]
["bitfinex","SOLUSD",1754145773525,0.61327118,162.95,162.91,0.69]
["bitfinex","SOLUSD",1754145773839,0.61327118,162.95,162.91,11.25439035]
["bitfinex","SOLUSD",1754145775317,0.61327118,162.95,162.92,0.69]
["bitfinex","SOLUSD",1754145775834,0.61327118,162.95,162.92,11.25439035]
["bitfinex","SOLUSD",1754145777311,0.61327118,162.95,162.92,0.69]
["bitfinex","SOLUSD",1754145777508,0.61327118,162.95,162.92,11.25439035]
["bitfinex","SOLUSD",1754145777722,0.61327118,162.95,162.89,0.69]
["bitfinex","SOLUSD",1754145777921,11.17766153,162.95,162.9,10.56439035]
["bitfinex","SOLUSD",1754145778132,11.17766153,162.95,162.91,0.69]
["bitfinex","SOLUSD",1754145778610,0.61327118,162.95,162.92,0.69]
["bitfinex","SOLUSD",1754145779533,0.61327118,162.95,162.92,11.25439035]
["bitfinex","SOLUSD",1754145779734,0.61327118,162.95,162.93,0.69]
["bitfinex","SOLUSD",1754145779947,0.61327118,162.95,162.92,10.56439035]
["bitfinex","SOLUSD",1754145780162,26.0,162.94,162.93,10.56439035]
["bitfinex","SOLUSD",1754145780533,26.0,162.94,162.91,0.69]
["bitfinex","SOLUSD",1754145780727,11.20766153,162.97,162.92,11.26439035]
["bitfinex","SOLUSD",1754145781048,0.64327118,162.97,162.94,10.56439035]
["bitfinex","SOLUSD",1754145781264,0.64327118,162.97,162.95,0.7]
["bitfinex","SOLUSD",1754145781432,0.64327118,162.97,162.96,0.7]
["bitfinex","SOLUSD",1754145781748,0.03,162.97,162.96,11.26439035]
["bitfinex","SOLUSD",1754145782649,0.03,162.97,162.96,0.7]
["bitfinex","SOLUSD",1754145782853,0.03,162.97,162.96,11.26439035]
["bitfinex","SOLUSD",1754145783353,0.03,162.97,162.96,10.56439035]
["bitfinex","SOLUSD",1754145783657,0.03,162.97,162.96,11.26439035]
["bitfinex","SOLUSD",1754145785153,26.03,162.97,162.93,10.56439035]
["bitfinex","SOLUSD",1754145785337,0.61327118,162.96,162.93,0.7]
["bitfinex","SOLUSD",1754145785539,0.61327118,162.96,162.88,2.4785342]
["bitfinex","SOLUSD",1754145785740,0.61327118,162.96,162.92,10.56439035]
["bitfinex","SOLUSD",1754145786247,0.61327118,162.96,162.92,11.26439035]
["bitfinex","SOLUSD",1754145786624,0.61327118,162.96,162.93,0.7]
["bitfinex","SOLUSD",1754145786851,26.0,162.95,162.93,11.26439035]
["bitfinex","SOLUSD",1754145787056,26.0,162.95,162.94,0.7]
["bitfinex","SOLUSD",1754145787550,0.61327118,162.96,162.92,10.56439035]
["bitfinex","SOLUSD",1754145787737,0.61327118,162.96,162.92,11.26439035]
["bitfinex","SOLUSD",1754145788326,0.61327118,162.96,162.92,10.56439035]
["bitfinex","SOLUSD",1754145788575,11.24439035,162.95,162.9,10.56439035]
["bitfinex","SOLUSD",1754145788749,0.61327118,162.94,162.9,10.56439035]
["bitfinex","SOLUSD",1754145788933,0.61327118,162.94,162.9,11.26439035]
["bitfinex","SOLUSD",1754145789626,26.61327118,162.94,162.91,10.56439035]
["bitfinex","SOLUSD",1754145790061,26.61327118,162.94,162.92,0.7]
["bitfinex","SOLUSD",1754145791339,26.61327118,162.94,162.92,11.26439035]
["bitfinex","SOLUSD",1754145791846,26.61327118,162.94,162.92,0.7]
["bitfinex","SOLUSD",1754145792044,26.61327118,162.94,162.92,11.26439035]
["bitfinex","SOLUSD",1754145792250,26.61327118,162.94,162.93,11.26439035]
["bitfinex","SOLUSD",1754145792251,26.0,162.94,162.93,11.26439035]
["bitfinex","SOLUSD",1754145792548,26.0,162.94,162.92,10.56439035]
["bitfinex","SOLUSD",1754145792731,26.0,162.94,162.91,11.26439035]
["bitfinex","SOLUSD",1754145792932,0.61327118,162.93,162.88,3.1785342]
["bitfinex","SOLUSD",1754145793141,0.61327118,162.93,162.9,10.56439035]
["bitfinex","SOLUSD",1754145793345,0.61327118,162.93,162.91,10.56439035]
["bitfinex","SOLUSD",1754145793528,0.61327118,162.94,162.91,11.26439035]
["bitfinex","SOLUSD",1754145793728,26.0,162.94,162.92,10.56439035]
["bitfinex","SOLUSD",1754145794153,26.0,162.94,162.93,0.7]
["bitfinex","SOLUSD",1754145794371,26.0,162.94,162.93,11.26439035]
["bitfinex","SOLUSD",1754145794575,26.0,162.95,162.93,11.26439035]
["bitfinex","SOLUSD",1754145795246,0.61327118,162.94,162.91,10.56439035]
["bitfinex","SOLUSD",1754145795853,0.61327118,162.94,162.91,11.26439035]
["bitfinex","SOLUSD",1754145796067,26.61327118,162.95,162.92,11.26439035]
["bitfinex","SOLUSD",1754145796451,26.0,162.95,162.94,10.56439035]
["bitfinex","SOLUSD",1754145796650,26.0,162.95,162.94,11.26439035]
["bitfinex","SOLUSD",1754145796856,0.64327118,162.97,162.94,11.26439035]
["bitfinex","SOLUSD",1754145797051,26.0,162.96,162.9,10.56439035]
["bitfinex","SOLUSD",1754145797352,26.0,162.96,162.94,10.56439035]
["bitfinex","SOLUSD",1754145797747,26.0,162.96,162.91,0.7]
["bitfinex","SOLUSD",1754145797748,0.61327118,162.95,162.91,0.7]
["bitfinex","SOLUSD",1754145797949,26.0,162.96,162.93,10.56439035]
["bitfinex","SOLUSD",1754145798163,0.61327118,162.95,162.93,10.56439035]
["bitfinex","SOLUSD",1754145798364,45.65327118,162.95,162.93,10.56439035]
["bitfinex","SOLUSD",1754145799281,45.65327118,162.95,162.94,10.56439035]
["bitfinex","SOLUSD",1754145799459,45.65327118,162.95,162.93,0.7]
["bitfinex","SOLUSD",1754145799658,45.65327118,162.95,162.94,10.56439035]
["bitfinex","SOLUSD",1754145800181,45.04,162.95,162.94,10.56439035]
["bitfinex","SOLUSD",1754145801977,45.04,162.95,162.94,0.7]
["bitfinex","SOLUSD",1754145802375,45.04,162.95,162.94,11.26439035]
["bitfinex","SOLUSD",1754145802555,45.07,162.95,162.94,0.7]
["bitfinex","SOLUSD",1754145802884,45.07,162.95,162.94,7.0423055]
["bitfinex","SOLUSD",1754145803483,0.03,162.95,162.94,7.0423055]
["bitfinex","SOLUSD",1754145803685,0.03,162.95,162.88,2.4785342]
["bitfinex","SOLUSD",1754145803991,0.03,162.95,162.94,6.3423055]
["bitfinex","SOLUSD",1754145804279,44.97,162.95,162.94,6.3423055]
["bitfinex","SOLUSD",1754145804481,44.97,162.95,162.94,7.0423055]
["bitfinex","SOLUSD",1754145805067,44.97,162.95,162.93,6.3423055]
["bitfinex","SOLUSD",1754145805385,44.97,162.95,162.94,6.3423055]
["bitfinex","SOLUSD",1754145807265,43.35078644,162.95,162.94,6.3423055]
["bitfinex","SOLUSD",1754145807875,43.35078644,162.95,162.94,7.0423055]
["bitfinex","SOLUSD",1754145808484,43.35078644,162.95,162.94,6.3423055]
["bitfinex","SOLUSD",1754145808786,43.96405762,162.95,162.93,6.3423055]
["bitfinex","SOLUSD",1754145809288,43.35078644,162.95,162.94,6.3423055]
["bitfinex","SOLUSD",1754145809506,43.35078644,162.95,162.92,0.7]
["bitfinex","SOLUSD",1754145809711,43.35078644,162.95,162.94,6.3423055]
["bitfinex","SOLUSD",1754145811402,43.35078644,162.95,162.88,28.4785342]
["bitfinex","SOLUSD",1754145811703,43.35078644,162.95,162.94,6.3423055]
["bitfinex","SOLUSD",1754145811911,43.35078644,162.95,162.94,7.0123055]
["bitfinex","SOLUSD",1754145812087,43.35078644,162.95,162.94,6.3423055]
["bitfinex","SOLUSD",1754145812401,43.35078644,162.95,162.92,0.67]
["bitfinex","SOLUSD",1754145812586,43.35078644,162.95,162.94,6.3423055]
["bitfinex","SOLUSD",1754145812787,43.35078644,162.95,162.93,6.3423055]
["bitfinex","SOLUSD",1754145813147,1.29327118,162.94,162.88,2.4785342]
["bitfinex","SOLUSD",1754145813414,44.82,162.93,162.89,0.67]
["bitfinex","SOLUSD",1754145813775,44.82,162.93,162.89,1.28391122]
["bitfinex","SOLUSD",1754145814183,44.82,162.93,162.9,0.67]
["bitfinex","SOLUSD",1754145814384,44.82,162.95,162.9,0.67]
["bitfinex","SOLUSD",1754145814580,44.82,162.95,162.94,6.3423055]
["bitfinex","SOLUSD",1754145814902,44.82,162.95,162.94,7.0123055]
["bitfinex","SOLUSD",1754145815715,0.03,162.97,162.94,7.0123055]
["bitfinex","SOLUSD",1754145815873,44.85,162.97,162.96,6.3423055]
["bitfinex","SOLUSD",1754145816408,44.85,162.97,162.96,7.0123055]
["bitfinex","SOLUSD",1754145817108,44.85,162.97,162.96,13.354611]
["bitfinex","SOLUSD",1754145817308,0.03,162.97,162.96,13.354611]
["bitfinex","SOLUSD",1754145818413,0.03,162.97,162.96,7.0123055]
["bitfinex","SOLUSD",1754145818776,0.03,162.97,162.96,13.354611]
["bitfinex","SOLUSD",1754145819711,0.03,162.97,162.96,0.67]
["bitfinex","SOLUSD",1754145819917,0.03,162.97,162.96,13.354611]
["bitfinex","SOLUSD",1754145822013,0.03,162.97,162.96,13.96825852]
["bitfinex","SOLUSD",1754145822714,0.03,162.99,162.96,13.96825852]
["bitfinex","SOLUSD",1754145823012,0.03,162.99,162.98,6.3423055]
["bitfinex","SOLUSD",1754145823709,0.03,162.99,162.98,7.0123055]
["bitfinex","SOLUSD",1754145825106,0.71,162.99,162.98,6.3423055]
["bitfinex","SOLUSD",1754145825607,0.03,162.99,162.94,0.67]
["bitfinex","SOLUSD",1754145825906,0.03,162.99,162.98,6.3423055]
["bitfinex","SOLUSD",1754145826505,0.03,162.99,162.89,0.67]
["bitfinex","SOLUSD",1754145826506,26.71,162.99,162.89,0.67]
["bitfinex","SOLUSD",1754145826694,71.99327118,162.98,162.9,0.67]
["bitfinex","SOLUSD",1754145826885,71.99327118,162.98,162.94,6.3423055]
["bitfinex","SOLUSD",1754145827199,0.68,162.97,162.9,0.67]
["bitfinex","SOLUSD",1754145827378,0.61327118,162.96,162.93,6.3423055]
["bitfinex","SOLUSD",1754145827578,0.68,162.95,162.93,6.3423055]
["bitfinex","SOLUSD",1754145827787,44.7,162.94,162.9,0.67]
["bitfinex","SOLUSD",1754145827983,45.38,162.94,162.92,6.3423055]
["bitfinex","SOLUSD",1754145828417,45.38,162.94,162.93,6.3423055]
["bitfinex","SOLUSD",1754145828707,44.7,162.94,162.93,6.3423055]
["bitfinex","SOLUSD",1754145831691,44.7,162.94,162.9,0.67]
["bitfinex","SOLUSD",1754145832011,44.7,162.94,162.93,6.3423055]
["bitfinex","SOLUSD",1754145832226,44.7,162.94,162.9,0.67]
["bitfinex","SOLUSD",1754145832516,44.7,162.94,162.93,6.3423055]
["bitfinex","SOLUSD",1754145833420,44.7,162.94,162.93,7.0123055]
["bitfinex","SOLUSD",1754145833789,44.7,162.94,162.93,6.3423055]
["bitfinex","SOLUSD",1754145834520,45.31327118,162.94,162.9,0.67]
["bitfinex","SOLUSD",1754145834812,44.7,162.94,162.93,6.3423055]
["bitfinex","SOLUSD",1754145836297,44.7,162.94,162.88,2.4785342]
["bitfinex","SOLUSD",1754145836499,45.99327118,162.94,162.92,6.3423055]
["bitfinex","SOLUSD",1754145836707,45.99327118,162.94,162.93,6.3423055]
["bitfinex","SOLUSD",1754145836708,45.31327118,162.94,162.93,6.3423055]
["bitfinex","SOLUSD",1754145837006,44.7,162.94,162.93,6.3423055]
["bitfinex","SOLUSD",1754145837806,44.7,162.94,162.93,7.0123055]
["bitfinex","SOLUSD",1754145838013,44.7,162.94,162.93,0.67]
["bitfinex","SOLUSD",1754145838198,44.7,162.94,162.93,7.0123055]
["bitfinex","SOLUSD",1754145838923,0.03,162.99,162.93,7.0123055]
["bitfinex","SOLUSD",1754145838924,44.8,162.96,162.93,7.0123055]
["bitfinex","SOLUSD",1754145839130,44.8,162.96,162.95,6.3423055]
["bitfinex","SOLUSD",1754145839323,44.8,162.96,162.95,7.0123055]
["bitfinex","SOLUSD",1754145839526,44.8,162.96,162.95,6.0123055]
["bitfinex","SOLUSD",1754145839731,44.8,162.96,162.95,7.0123055]
["bitfinex","SOLUSD",1754145840031,26.0,162.96,162.95,7.0123055]
["bitfinex","SOLUSD",1754145840192,44.8,162.98,162.95,13.354611]
["bitfinex","SOLUSD",1754145840392,44.8,162.98,162.97,6.3423055]
["bitfinex","SOLUSD",1754145841539,45.46,162.98,162.9,0.61387354]
["bitfinex","SOLUSD",1754145841697,45.46,162.98,162.9,1.28387354]
["bitfinex","SOLUSD",1754145842015,44.8,162.98,162.97,6.3423055]
["bitfinex","SOLUSD",1754145842323,45.46,162.98,162.96,6.3423055]
["bitfinex","SOLUSD",1754145842532,26.0,162.96,162.95,6.3423055]
["bitfinex","SOLUSD",1754145842826,26.0,162.96,162.95,7.0123055]
["bitfinex","SOLUSD",1754145843906,26.0,162.96,162.95,6.3423055]
["bitfinex","SOLUSD",1754145846239,26.0,162.96,162.95,7.0123055]
["bitfinex","SOLUSD",1754145847215,26.0,162.96,162.95,6.3423055]
["bitfinex","SOLUSD",1754145847623,26.03,162.96,162.95,6.3423055]
["bitfinex","SOLUSD",1754145849908,26.03,162.96,162.93,0.06]
["bitfinex","SOLUSD",1754145850111,26.03,162.96,162.95,6.3423055]
["bitfinex","SOLUSD",1754145851331,26.03,162.96,162.93,0.06]
["bitfinex","SOLUSD",1754145851332,26.0,162.95,162.93,0.06]
["bitfinex","SOLUSD",1754145851498,0.03,162.99,162.93,0.06]
["bitfinex","SOLUSD",1754145851499,0.03,162.99,162.94,12.684611]
["bitfinex","SOLUSD",1754145851696,57.79158526,163.06,162.94,12.684611]
["bitfinex","SOLUSD",1754145851697,4.64755344,163.05,162.98,6.3423055]
["bitfinex","SOLUSD",1754145851917,12.85158526,163.06,163.04,12.684611]
["bitfinex","SOLUSD",1754145852110,12.85158526,163.06,163.05,6.3423055]
["bitfinex","SOLUSD",1754145852500,26.0,163.03,163.01,0.67]
["bitfinex","SOLUSD",1754145852721,26.0,163.03,163.02,6.3423055]
["bitfinex","SOLUSD",1754145853329,26.0,163.03,162.96,6.3423055]
["bitfinex","SOLUSD",1754145853330,26.0,163.01,162.97,0.67]
["bitfinex","SOLUSD",1754145853502,70.76,163.01,163.0,6.3423055]
["bitfinex","SOLUSD",1754145853902,70.76,163.01,163.0,7.0123055]
["bitfinex","SOLUSD",1754145854102,70.76,163.01,163.0,6.3423055]
["bitfinex","SOLUSD",1754145855512,26.0,163.03,163.0,7.0123055]
["bitfinex","SOLUSD",1754145855716,12.85158526,163.06,163.01,0.67]
["bitfinex","SOLUSD",1754145856017,2286.03196734,163.0,162.99,42.78468397]
["bitfinex","SOLUSD",1754145856323,2042.41911541,163.0,162.99,42.78468397]
["bitfinex","SOLUSD",1754145857120,2042.41911541,163.0,162.99,55.46929497]
["bitfinex","SOLUSD",1754145857326,1937.37749174,163.0,162.99,55.46929497]
["bitfinex","SOLUSD",1754145857528,1937.37749174,163.0,162.99,65.46929497]
["bitfinex","SOLUSD",1754145858033,1937.37749174,163.0,162.99,66.13929497]
["bitfinex","SOLUSD",1754145858211,1824.81602863,163.0,162.99,66.13929497]
["bitfinex","SOLUSD",1754145858539,1813.59703698,163.0,162.99,84.60929497]
["bitfinex","SOLUSD",1754145859021,1789.82703698,163.0,162.99,90.74464069]
["bitfinex","SOLUSD",1754145859337,1483.8313643,163.0,162.99,90.74464069]
["bitfinex","SOLUSD",1754145859516,1483.8313643,163.0,162.99,185.68845543]
["bitfinex","SOLUSD",1754145859832,1483.8313643,163.0,162.99,90.74464069]
["bitfinex","SOLUSD",1754145860036,1483.8313643,163.0,162.99,72.58174664]
["bitfinex","SOLUSD",1754145860212,1371.26990119,163.0,162.99,72.58174664]
["bitfinex","SOLUSD",1754145860543,1360.05090954,163.0,162.99,111.37929497]
["bitfinex","SOLUSD",1754145860907,1356.15646397,163.0,162.99,119.79297707]
["bitfinex","SOLUSD",1754145861225,1257.33583807,163.0,162.99,138.23238907]
["bitfinex","SOLUSD",1754145861532,1232.37600921,163.0,162.99,112.23238907]
["bitfinex","SOLUSD",1754145862248,1143.40177495,163.0,162.99,138.23238907]
["bitfinex","SOLUSD",1754145862548,1118.44194609,163.0,162.99,138.23238907]
["bitfinex","SOLUSD",1754145862914,1104.70110888,163.0,162.99,112.23238907]
["bitfinex","SOLUSD",1754145863113,1029.46771183,163.0,162.99,112.23238907]
["bitfinex","SOLUSD",1754145863341,1004.50788297,163.0,162.99,112.23238907]
["bitfinex","SOLUSD",1754145863926,1001.48309832,163.0,162.99,101.56238907]
["bitfinex","SOLUSD",1754145864234,1001.48309832,163.0,162.99,10.54914655]
["bitfinex","SOLUSD",1754145864536,1002.14309832,163.0,162.99,10.54914655]
["bitfinex","SOLUSD",1754145864830,1001.48309832,163.0,162.99,10.54914655]
["bitfinex","SOLUSD",1754145865031,1001.48309832,163.0,162.97,45.24]
["bitfinex","SOLUSD",1754145865204,1002.14309832,163.0,162.99,10.54914655]
["bitfinex","SOLUSD",1754145869845,1001.48309832,163.0,162.99,10.54914655]
["bitfinex","SOLUSD",1754145870313,1002.14309832,163.0,162.99,10.54914655]
["bitfinex","SOLUSD",1754145870517,1002.14309832,163.0,162.97,45.3]
["bitfinex","SOLUSD",1754145870714,0.68,162.99,162.98,10.54914655]
["bitfinex","SOLUSD",1754145871040,0.68,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754145872645,0.68,162.99,162.97,10.60914655]
["bitfinex","SOLUSD",1754145873230,1046.62309832,163.0,162.97,10.60914655]
["bitfinex","SOLUSD",1754145873231,0.68,162.98,162.97,10.60914655]
["bitfinex","SOLUSD",1754145875215,0.68,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145875652,0.68,162.98,162.97,10.60914655]
["bitfinex","SOLUSD",1754145876347,1001.48309832,163.0,162.97,10.60914655]
["bitfinex","SOLUSD",1754145876348,1002.16309832,163.0,162.97,10.60914655]
["bitfinex","SOLUSD",1754145876547,1002.16309832,163.0,162.99,10.54914655]
["bitfinex","SOLUSD",1754145876935,1002.16309832,163.0,162.97,10.60914655]
["bitfinex","SOLUSD",1754145877132,0.68,162.99,162.98,10.54914655]
["bitfinex","SOLUSD",1754145877336,1002.16309832,163.0,162.98,10.54914655]
["bitfinex","SOLUSD",1754145877721,1001.48309832,163.0,162.98,10.54914655]
["bitfinex","SOLUSD",1754145878137,0.68,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754145878452,0.68,162.99,162.98,10.54914655]
["bitfinex","SOLUSD",1754145879524,1001.48309832,163.0,162.98,10.54914655]
["bitfinex","SOLUSD",1754145879852,1001.48309832,163.0,162.99,10.54914655]
["bitfinex","SOLUSD",1754145880322,1001.48309832,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754145880649,1001.48309832,163.0,162.99,10.54914655]
["bitfinex","SOLUSD",1754145880860,1002.16309832,163.0,162.98,10.54914655]
["bitfinex","SOLUSD",1754145881061,0.68,162.99,162.97,10.60914655]
["bitfinex","SOLUSD",1754145881566,0.68,162.98,162.97,10.60914655]
["bitfinex","SOLUSD",1754145882233,0.68,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145882642,1047.26309832,163.0,162.97,10.60914655]
["bitfinex","SOLUSD",1754145882941,0.68,162.98,162.97,10.60914655]
["bitfinex","SOLUSD",1754145883960,1046.58309832,163.0,162.97,10.60914655]
["bitfinex","SOLUSD",1754145884157,1047.26309832,163.0,162.98,10.54914655]
["bitfinex","SOLUSD",1754145884341,0.68,162.99,162.98,10.54914655]
["bitfinex","SOLUSD",1754145884542,0.68,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754145884543,0.68,162.99,162.97,10.60914655]
["bitfinex","SOLUSD",1754145884847,0.68,162.98,162.97,10.60914655]
["bitfinex","SOLUSD",1754145886257,0.68,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145887269,0.68,162.98,162.97,10.60914655]
["bitfinex","SOLUSD",1754145887650,0.68,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145887857,0.68,162.98,162.97,10.60914655]
["bitfinex","SOLUSD",1754145888567,1047.26309832,163.0,162.97,10.60914655]
["bitfinex","SOLUSD",1754145888758,1046.58309832,163.0,162.98,6.33839783]
["bitfinex","SOLUSD",1754145888937,1001.48309832,163.0,162.99,6.33839783]
["bitfinex","SOLUSD",1754145889137,1001.48309832,163.0,162.99,7.01839783]
["bitfinex","SOLUSD",1754145889338,918.54005412,163.0,162.99,7.01839783]
["bitfinex","SOLUSD",1754145889567,918.54005412,163.0,162.99,23.8030818]
["bitfinex","SOLUSD",1754145890368,835.59700992,163.0,162.99,23.8030818]
["bitfinex","SOLUSD",1754145891867,835.59700992,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754145892064,835.59700992,163.0,162.99,6.33839783]
["bitfinex","SOLUSD",1754145892065,836.27700992,163.0,162.99,6.33839783]
["bitfinex","SOLUSD",1754145892845,835.59700992,163.0,162.99,10.56109248]
["bitfinex","SOLUSD",1754145895479,835.59700992,163.0,162.99,0.68]
["bitfinex","SOLUSD",1754145895644,835.59700992,163.0,162.99,11.24109248]
["bitfinex","SOLUSD",1754145896052,835.59700992,163.0,162.99,10.56109248]
["bitfinex","SOLUSD",1754145896651,836.27700992,163.0,162.99,10.56109248]
["bitfinex","SOLUSD",1754145896946,835.59700992,163.0,162.99,10.56109248]
["bitfinex","SOLUSD",1754145899661,835.59700992,163.0,162.99,11.24109248]
["bitfinex","SOLUSD",1754145900057,835.59700992,163.0,162.99,21.80218496]
["bitfinex","SOLUSD",1754145900275,835.59700992,163.0,162.99,10.56109248]
["bitfinex","SOLUSD",1754145900993,835.59700992,163.0,162.99,28.00577645]
["bitfinex","SOLUSD",1754145901175,835.59700992,163.0,162.99,38.56686893]
["bitfinex","SOLUSD",1754145901363,835.59700992,163.0,162.99,28.00577645]
["bitfinex","SOLUSD",1754145901863,835.59700992,163.0,162.99,72.40577645]
["bitfinex","SOLUSD",1754145902488,835.59700992,163.0,162.99,73.06577645]
["bitfinex","SOLUSD",1754145902864,835.59700992,163.0,162.99,55.62109248]
["bitfinex","SOLUSD",1754145903768,835.59700992,163.0,162.99,66.84218496]
["bitfinex","SOLUSD",1754145903964,835.59700992,163.0,162.99,56.28109248]
["bitfinex","SOLUSD",1754145904165,835.59700992,163.0,162.99,55.62109248]
["bitfinex","SOLUSD",1754145904364,835.59700992,163.0,162.99,10.56109248]
["bitfinex","SOLUSD",1754145906189,835.59700992,163.0,162.99,11.22109248]
["bitfinex","SOLUSD",1754145906488,835.59700992,163.0,162.99,10.56109248]
["bitfinex","SOLUSD",1754145906869,835.59700992,163.0,162.99,11.22109248]
["bitfinex","SOLUSD",1754145907076,835.59700992,163.0,162.99,10.56109248]
["bitfinex","SOLUSD",1754145908191,835.59700992,163.0,162.99,28.00577645]
["bitfinex","SOLUSD",1754145908356,835.59700992,163.0,162.99,27.34577645]
["bitfinex","SOLUSD",1754145909189,835.59700992,163.0,162.99,10.56109248]
["bitfinex","SOLUSD",1754145909999,836.31700992,163.0,162.99,10.56109248]
["bitfinex","SOLUSD",1754145910666,835.59700992,163.0,162.99,10.56109248]
["bitfinex","SOLUSD",1754145911395,835.59700992,163.0,162.99,38.56686893]
["bitfinex","SOLUSD",1754145912068,835.59700992,163.0,162.99,28.00577645]
["bitfinex","SOLUSD",1754145912783,835.59700992,163.0,162.99,23.11773919]
["bitfinex","SOLUSD",1754145914998,836.31700992,163.0,162.99,6.33305522]
["bitfinex","SOLUSD",1754145915370,835.59700992,163.0,162.99,6.33305522]
["bitfinex","SOLUSD",1754145915699,752.65396572,163.0,162.99,113.37773919]
["bitfinex","SOLUSD",1754145915871,741.7743779,163.0,162.99,130.01790036]
["bitfinex","SOLUSD",1754145916198,741.7743779,163.0,162.99,129.71079441]
["bitfinex","SOLUSD",1754145916490,741.7743779,163.0,162.99,122.71773919]
["bitfinex","SOLUSD",1754145916694,741.7743779,163.0,162.99,167.83773919]
["bitfinex","SOLUSD",1754145917018,741.7743779,163.0,162.99,168.49773919]
["bitfinex","SOLUSD",1754145917176,658.8313337,163.0,162.99,168.49773919]
["bitfinex","SOLUSD",1754145917888,658.8313337,163.0,162.99,157.83773919]
["bitfinex","SOLUSD",1754145918090,659.5513337,163.0,162.99,51.45305522]
["bitfinex","SOLUSD",1754145918296,659.5513337,163.0,162.99,51.43305522]
["bitfinex","SOLUSD",1754145918503,659.5513337,163.0,162.99,6.33305522]
["bitfinex","SOLUSD",1754145919207,659.5513337,163.0,162.98,6.33305522]
["bitfinex","SOLUSD",1754145919406,658.8313337,163.0,162.98,6.33305522]
["bitfinex","SOLUSD",1754145919618,0.72,162.99,162.97,45.16]
["bitfinex","SOLUSD",1754145919800,658.8313337,163.0,162.98,6.33305522]
["bitfinex","SOLUSD",1754145919989,658.8313337,163.0,162.99,6.33305522]
["bitfinex","SOLUSD",1754145920401,659.5513337,163.0,162.97,45.46714364]
["bitfinex","SOLUSD",1754145920599,658.8313337,163.0,162.97,0.36714364]
["bitfinex","SOLUSD",1754145920905,658.8313337,163.0,162.98,6.33305522]
["bitfinex","SOLUSD",1754145921106,0.72,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754145921501,0.72,162.99,162.98,6.33305522]
["bitfinex","SOLUSD",1754145921682,658.8313337,163.0,162.98,6.33305522]
["bitfinex","SOLUSD",1754145921884,658.8313337,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754145922135,52.13305522,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754145922312,6.33305522,162.96,162.93,0.06]
["bitfinex","SOLUSD",1754145922480,26.0,162.96,162.93,0.06]
["bitfinex","SOLUSD",1754145922689,0.72,162.95,162.93,6.39305522]
["bitfinex","SOLUSD",1754145923184,45.08,162.97,162.93,6.39305522]
["bitfinex","SOLUSD",1754145923185,45.08,162.97,162.94,6.33305522]
["bitfinex","SOLUSD",1754145923799,0.72,162.96,162.94,6.33305522]
["bitfinex","SOLUSD",1754145924081,26.0,162.98,162.95,6.33305522]
["bitfinex","SOLUSD",1754145924082,71.06,162.98,162.95,6.33305522]
["bitfinex","SOLUSD",1754145924289,71.06,162.98,162.93,0.06]
["bitfinex","SOLUSD",1754145924290,45.06,162.99,162.96,6.33305522]
["bitfinex","SOLUSD",1754145924600,0.72,162.99,162.98,6.33305522]
["bitfinex","SOLUSD",1754145924801,658.8313337,163.0,162.98,6.33305522]
["bitfinex","SOLUSD",1754145925009,658.8313337,163.0,162.99,6.33305522]
["bitfinex","SOLUSD",1754145925889,658.8313337,163.0,162.99,23.77773919]
["bitfinex","SOLUSD",1754145926186,575.8882895,163.0,162.99,23.77773919]
["bitfinex","SOLUSD",1754145926391,575.8882895,163.0,162.99,33.77773919]
["bitfinex","SOLUSD",1754145926785,555.61332314,163.0,162.99,48.54792217]
["bitfinex","SOLUSD",1754145927020,472.67027894,163.0,162.99,48.54792217]
["bitfinex","SOLUSD",1754145927926,369.45226838,163.0,162.99,48.54792217]
["bitfinex","SOLUSD",1754145928920,369.45226838,163.0,162.99,55.5716191]
["bitfinex","SOLUSD",1754145929919,369.45226838,163.0,162.99,72.35630307]
["bitfinex","SOLUSD",1754145930218,369.45226838,163.0,162.99,83.56792217]
["bitfinex","SOLUSD",1754145930610,369.45226838,163.0,162.99,83.87502812]
["bitfinex","SOLUSD",1754145930797,369.45226838,163.0,162.99,72.35630307]
["bitfinex","SOLUSD",1754145931896,369.45226838,163.0,162.99,73.02630307]
["bitfinex","SOLUSD",1754145932098,369.45226838,163.0,162.99,83.57792217]
["bitfinex","SOLUSD",1754145932300,369.45226838,163.0,162.99,72.35630307]
["bitfinex","SOLUSD",1754145932500,369.45226838,163.0,162.99,161.97630307]
["bitfinex","SOLUSD",1754145933433,369.45226838,163.0,162.99,151.42468397]
["bitfinex","SOLUSD",1754145933606,370.14226838,163.0,162.94,89.6]
["bitfinex","SOLUSD",1754145933809,0.69,162.99,162.98,10.5516191]
["bitfinex","SOLUSD",1754145934001,0.69,162.99,162.97,45.04]
["bitfinex","SOLUSD",1754145934196,369.45226838,163.0,162.98,10.5516191]
["bitfinex","SOLUSD",1754145934432,369.45226838,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145934926,370.17226838,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145939942,380.72388748,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145941002,370.17226838,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145941225,380.72388748,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145942115,370.17226838,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145943623,369.48226838,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145946131,370.17226838,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145946330,425.72388748,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145948331,370.17226838,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145949838,369.48226838,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145951918,370.17226838,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145953020,380.72388748,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145954223,370.17226838,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145954526,380.72388748,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145954725,425.64388748,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145955537,436.19550658,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145955739,452.98019055,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145957949,442.42857145,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145960643,452.98019055,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145960972,442.42857145,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145961927,386.26695235,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145962142,380.03388748,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145962344,425.54388748,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145963626,414.28226838,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145964028,369.48226838,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145965067,425.52388748,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145966133,452.86019055,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145968335,482.0637528,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145969157,460.9605146,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145969457,482.0637528,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754145970756,42.78468397,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145970963,98.86326834,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145971157,99.57326834,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145971760,113.27342234,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145975261,99.57326834,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145975781,102.03458034,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145976291,99.57326834,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145976468,102.03442734,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145976861,97.8270785,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145977786,97.7670785,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145978080,53.0670785,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145978279,95.2859195,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754145980488,26.0,162.94,162.89,6.19427026]
["bitfinex","SOLUSD",1754145980678,44.64,162.93,162.89,6.19427026]
["bitfinex","SOLUSD",1754145980875,50.98427026,162.93,162.88,8.82280446]
["bitfinex","SOLUSD",1754145981079,6.34427026,162.91,162.88,2.4785342]
["bitfinex","SOLUSD",1754145981274,50.98427026,162.91,162.88,2.4785342]
["bitfinex","SOLUSD",1754145981485,44.64,162.91,162.88,8.82280446]
["bitfinex","SOLUSD",1754145982093,44.64,162.91,162.89,6.34427026]
["bitfinex","SOLUSD",1754145982385,44.62,162.93,162.9,6.34427026]
["bitfinex","SOLUSD",1754145982575,44.62,162.93,162.91,6.34427026]
["bitfinex","SOLUSD",1754145982777,44.62,162.94,162.92,6.52427026]
["bitfinex","SOLUSD",1754145982987,44.62,162.95,162.93,0.18]
["bitfinex","SOLUSD",1754145983302,44.62,162.95,162.92,6.34427026]
["bitfinex","SOLUSD",1754145983513,32.34427026,162.97,162.94,0.18]
["bitfinex","SOLUSD",1754145983802,44.62,162.96,162.95,0.18]
["bitfinex","SOLUSD",1754145983981,369.48226838,163.0,162.95,6.52427026]
["bitfinex","SOLUSD",1754145984288,44.64,162.99,162.98,6.34427026]
["bitfinex","SOLUSD",1754145984507,369.48226838,163.0,162.99,0.18]
["bitfinex","SOLUSD",1754145984677,369.48226838,163.0,162.99,6.52427026]
["bitfinex","SOLUSD",1754145985069,369.48226838,163.0,162.99,0.18]
["bitfinex","SOLUSD",1754145985299,369.48226838,163.0,162.99,6.52427026]
["bitfinex","SOLUSD",1754145986082,375.82653864,163.0,162.94,6.524271]
["bitfinex","SOLUSD",1754145986284,44.62,162.99,162.96,6.34427026]
["bitfinex","SOLUSD",1754145986675,51.73118847,162.99,162.94,0.18]
["bitfinex","SOLUSD",1754145986874,6.34427026,162.98,162.93,6.34427026]
["bitfinex","SOLUSD",1754145987096,6.34427026,162.98,162.93,0.18]
["bitfinex","SOLUSD",1754145987300,7.05427026,162.98,162.93,6.52427026]
["bitfinex","SOLUSD",1754145987504,44.62,162.97,162.93,6.52427026]
["bitfinex","SOLUSD",1754145987877,44.62,162.97,162.94,0.18]
["bitfinex","SOLUSD",1754145988297,44.62,162.97,162.94,6.52427026]
["bitfinex","SOLUSD",1754145988903,44.62,162.97,162.95,0.18]
["bitfinex","SOLUSD",1754145989282,44.64,162.98,162.94,10.56800254]
["bitfinex","SOLUSD",1754145989483,55.20800254,162.98,162.94,10.74800254]
["bitfinex","SOLUSD",1754145989983,44.64,162.98,162.94,10.56800254]
["bitfinex","SOLUSD",1754145990181,44.64,162.98,162.96,10.56800254]
["bitfinex","SOLUSD",1754145990508,44.64,162.98,162.94,10.56800254]
["bitfinex","SOLUSD",1754145990509,0.71,162.98,162.94,10.56800254]
["bitfinex","SOLUSD",1754145990706,45.31,162.98,162.94,10.56800254]
["bitfinex","SOLUSD",1754145991287,0.76701233,162.97,162.92,0.18]
["bitfinex","SOLUSD",1754145991587,11.27800254,162.97,162.93,10.56800254]
["bitfinex","SOLUSD",1754145992193,0.71,162.97,162.93,10.56800254]
["bitfinex","SOLUSD",1754145993083,44.6,162.98,162.94,10.56800254]
["bitfinex","SOLUSD",1754145993387,55.87800254,162.98,162.94,10.56800254]
["bitfinex","SOLUSD",1754145993906,10.56800254,162.96,162.92,10.56800254]
["bitfinex","SOLUSD",1754145994109,10.56800254,162.93,162.89,10.56800254]
["bitfinex","SOLUSD",1754145994327,0.71,162.92,162.89,10.56800254]
["bitfinex","SOLUSD",1754145994518,55.18800254,162.94,162.89,10.74800254]
["bitfinex","SOLUSD",1754145995022,0.71,162.93,162.89,10.56800254]
["bitfinex","SOLUSD",1754145995211,11.33520317,162.93,162.88,2.4785342]
["bitfinex","SOLUSD",1754145995415,0.71,162.92,162.88,13.04653674]
["bitfinex","SOLUSD",1754145995730,0.71,162.91,162.88,13.04653674]
["bitfinex","SOLUSD",1754145995931,44.62,162.92,162.89,10.56800254]
["bitfinex","SOLUSD",1754145996223,55.16800254,162.94,162.88,2.4785342]
["bitfinex","SOLUSD",1754145996402,55.93515609,162.94,162.89,10.56800254]
["bitfinex","SOLUSD",1754145996602,11.27800254,162.93,162.89,10.56800254]
["bitfinex","SOLUSD",1754145997713,0.71,162.92,162.89,10.56800254]
["bitfinex","SOLUSD",1754145999495,10.56800254,162.93,162.89,10.56800254]
["bitfinex","SOLUSD",1754145999697,11.27800254,162.93,162.89,10.56800254]
["bitfinex","SOLUSD",1754145999928,55.93515609,162.94,162.9,10.56800254]
["bitfinex","SOLUSD",1754146000225,44.6,162.94,162.91,10.56800254]
["bitfinex","SOLUSD",1754146000587,45.31,162.94,162.9,10.56800254]
["bitfinex","SOLUSD",1754146001634,10.56800254,162.94,162.88,2.6585342]
["bitfinex","SOLUSD",1754146001789,0.71,162.93,162.89,10.56800254]
["bitfinex","SOLUSD",1754146001989,11.33510901,162.95,162.9,10.56800254]
["bitfinex","SOLUSD",1754146002307,70.54,162.96,162.88,2.4785342]
["bitfinex","SOLUSD",1754146002308,81.10800254,162.96,162.91,0.18]
["bitfinex","SOLUSD",1754146002514,10.56800254,162.94,162.88,92.0785342]
["bitfinex","SOLUSD",1754146002698,11.27800254,162.95,162.91,10.56800254]
["bitfinex","SOLUSD",1754146002883,0.71,162.94,162.91,10.56800254]
["bitfinex","SOLUSD",1754146003092,81.81800254,162.96,162.92,10.56800254]
["bitfinex","SOLUSD",1754146003512,0.71,162.95,162.92,10.56800254]
["bitfinex","SOLUSD",1754146004130,44.54,162.96,162.93,10.56800254]
["bitfinex","SOLUSD",1754146004680,0.71,162.99,162.95,10.56800254]
["bitfinex","SOLUSD",1754146004792,11.27800254,162.98,162.94,10.56800254]
["bitfinex","SOLUSD",1754146004988,0.71,162.97,162.94,10.56800254]
["bitfinex","SOLUSD",1754146006330,0.76691821,162.99,162.95,10.56800254]
["bitfinex","SOLUSD",1754146006690,0.71,162.98,162.94,10.56800254]
["bitfinex","SOLUSD",1754146007023,0.71,162.98,162.95,10.56800254]
["bitfinex","SOLUSD",1754146007320,414.73226838,163.0,162.96,10.56800254]
["bitfinex","SOLUSD",1754146007506,1.47691821,162.99,162.95,10.56800254]
["bitfinex","SOLUSD",1754146007700,0.71,162.98,162.95,10.56800254]
["bitfinex","SOLUSD",1754146007890,424.59027092,163.0,162.95,10.56800254]
["bitfinex","SOLUSD",1754146008086,424.59027092,163.0,162.96,10.56800254]
["bitfinex","SOLUSD",1754146008292,0.71,162.99,162.96,10.56800254]
["bitfinex","SOLUSD",1754146008504,0.71,162.99,162.93,0.18]
["bitfinex","SOLUSD",1754146008814,414.02226838,163.0,162.97,6.33880963]
["bitfinex","SOLUSD",1754146009118,414.02226838,163.0,162.98,6.33880963]
["bitfinex","SOLUSD",1754146009285,369.48226838,163.0,162.98,6.33880963]
["bitfinex","SOLUSD",1754146010090,369.48226838,163.0,162.99,6.33880963]
["bitfinex","SOLUSD",1754146010986,369.48226838,163.0,162.99,6.51880963]
["bitfinex","SOLUSD",1754146013126,369.48226838,163.0,162.99,6.33880963]
["bitfinex","SOLUSD",1754146014494,370.19226838,163.0,162.95,26.30714364]
["bitfinex","SOLUSD",1754146014727,369.48226838,163.0,162.98,6.33880963]
["bitfinex","SOLUSD",1754146014928,369.48226838,163.0,162.99,6.33880963]
["bitfinex","SOLUSD",1754146018751,369.48226838,163.0,162.97,26.0]
["bitfinex","SOLUSD",1754146018954,0.71,162.99,162.97,26.0]
["bitfinex","SOLUSD",1754146019113,369.48226838,163.0,162.97,26.0]
["bitfinex","SOLUSD",1754146019322,369.48226838,163.0,162.97,6.33880963]
["bitfinex","SOLUSD",1754146019619,0.71,162.99,162.97,6.33880963]
["bitfinex","SOLUSD",1754146019830,369.48226838,163.0,162.98,6.33880963]
["bitfinex","SOLUSD",1754146020028,369.48226838,163.0,162.99,6.33880963]
["bitfinex","SOLUSD",1754146020844,369.48226838,163.0,162.99,6.51880963]
["bitfinex","SOLUSD",1754146021051,275.47963636,163.0,162.99,119.24230323]
["bitfinex","SOLUSD",1754146021356,275.47963636,163.0,162.99,112.9034936]
["bitfinex","SOLUSD",1754146021557,283.16713636,163.0,162.99,113.21059955]
["bitfinex","SOLUSD",1754146021724,283.16713636,163.0,162.99,129.54940918]
["bitfinex","SOLUSD",1754146022050,283.16713636,163.0,162.99,147.71230323]
["bitfinex","SOLUSD",1754146022051,189.34450434,163.0,162.99,147.71230323]
["bitfinex","SOLUSD",1754146022351,178.12551269,163.0,162.99,147.71230323]
["bitfinex","SOLUSD",1754146022551,178.12551269,163.0,162.99,58.11230323]
["bitfinex","SOLUSD",1754146022754,178.12551269,163.0,162.99,58.41940918]
["bitfinex","SOLUSD",1754146022923,75.41044122,163.0,162.99,71.83949432]
["bitfinex","SOLUSD",1754146023126,50.45061236,163.0,162.99,74.84077062]
["bitfinex","SOLUSD",1754146023616,50.45061236,163.0,162.99,119.30077062]
["bitfinex","SOLUSD",1754146023816,50.45061236,163.0,162.99,118.99366467]
["bitfinex","SOLUSD",1754146024015,0.03,163.02,163.01,16.78468397]
["bitfinex","SOLUSD",1754146024217,0.74,163.09,163.04,16.78468397]
["bitfinex","SOLUSD",1754146024523,0.74,163.09,163.04,44.46]
["bitfinex","SOLUSD",1754146024829,0.03,163.09,163.08,10.54789477]
["bitfinex","SOLUSD",1754146025454,0.03,163.09,163.05,0.30650389]
["bitfinex","SOLUSD",1754146025455,0.74,163.09,163.05,0.30650389]
["bitfinex","SOLUSD",1754146025628,0.03,163.09,163.08,10.54789477]
["bitfinex","SOLUSD",1754146025834,0.03,163.09,163.05,0.30650389]
["bitfinex","SOLUSD",1754146026032,0.03,163.09,163.08,10.54789477]
["bitfinex","SOLUSD",1754146026544,0.74,163.09,163.07,10.54789477]
["bitfinex","SOLUSD",1754146026751,0.03,163.09,163.08,10.54789477]
["bitfinex","SOLUSD",1754146027138,0.03,163.09,163.06,10.54789477]
["bitfinex","SOLUSD",1754146027322,0.71,163.08,163.06,10.54789477]
["bitfinex","SOLUSD",1754146027526,0.71,163.07,163.06,10.54789477]
["bitfinex","SOLUSD",1754146029438,0.03,163.09,163.06,10.54789477]
["bitfinex","SOLUSD",1754146029640,0.03,163.09,163.08,10.54789477]
["bitfinex","SOLUSD",1754146030043,0.03,163.09,163.06,89.9064475]
["bitfinex","SOLUSD",1754146030436,0.03,163.09,163.07,10.54789477]
["bitfinex","SOLUSD",1754146031158,0.71,163.08,163.06,10.54789477]
["bitfinex","SOLUSD",1754146031655,0.71,163.07,163.06,10.54789477]
["bitfinex","SOLUSD",1754146032050,0.71,163.07,163.05,144.52789477]
["bitfinex","SOLUSD",1754146032359,0.74,163.09,163.06,10.85437989]
["bitfinex","SOLUSD",1754146032565,10.54789477,163.08,163.05,89.6]
["bitfinex","SOLUSD",1754146032745,11.25789477,163.07,163.03,44.36]
["bitfinex","SOLUSD",1754146033064,0.03,163.09,163.03,44.36]
["bitfinex","SOLUSD",1754146033065,0.71,163.06,163.04,10.54789477]
["bitfinex","SOLUSD",1754146033770,0.71,163.08,163.04,10.54789477]
["bitfinex","SOLUSD",1754146034070,10.57789477,163.09,163.04,10.54789477]
["bitfinex","SOLUSD",1754146034248,0.71,163.07,163.04,10.54789477]
["bitfinex","SOLUSD",1754146034854,0.74,163.09,163.05,10.54789477]
["bitfinex","SOLUSD",1754146035035,0.03,163.09,163.07,10.54789477]
["bitfinex","SOLUSD",1754146036072,0.74,163.09,163.06,10.54789477]
["bitfinex","SOLUSD",1754146036243,0.74,163.09,163.07,10.54789477]
["bitfinex","SOLUSD",1754146036764,0.71,163.08,163.06,10.54789477]
["bitfinex","SOLUSD",1754146037146,0.03,163.09,163.06,10.54789477]
["bitfinex","SOLUSD",1754146037345,0.03,163.09,163.04,0.30654154]
["bitfinex","SOLUSD",1754146037346,0.03,163.09,163.07,10.54789477]
["bitfinex","SOLUSD",1754146037548,0.74,163.09,163.07,10.54789477]
["bitfinex","SOLUSD",1754146037852,0.03,163.09,163.08,10.54789477]
["bitfinex","SOLUSD",1754146038630,0.03,163.09,163.08,27.33257874]
["bitfinex","SOLUSD",1754146039043,0.03,163.09,163.08,37.88047351]
["bitfinex","SOLUSD",1754146039244,0.03,163.09,163.08,27.33257874]
["bitfinex","SOLUSD",1754146039758,0.2,163.11,163.1,16.78468397]
["bitfinex","SOLUSD",1754146039934,0.2,163.11,163.1,82.56654502]
["bitfinex","SOLUSD",1754146041138,0.2,163.14,163.13,26.0]
["bitfinex","SOLUSD",1754146041470,0.2,163.14,163.13,81.21368439]
["bitfinex","SOLUSD",1754146041638,0.2,163.14,163.13,97.99836836]
["bitfinex","SOLUSD",1754146043462,0.2,163.16,163.14,16.78468397]
["bitfinex","SOLUSD",1754146043676,0.2,163.17,163.15,27.6382181]
["bitfinex","SOLUSD",1754146043962,0.2,163.17,163.16,71.67257874]
["bitfinex","SOLUSD",1754146044473,0.2,163.17,163.16,86.48012446]
["bitfinex","SOLUSD",1754146044639,0.71,163.24,163.16,86.48012446]
["bitfinex","SOLUSD",1754146044846,0.03,163.26,163.23,10.54789477]
["bitfinex","SOLUSD",1754146045047,0.03,163.26,163.24,55.1926893]
["bitfinex","SOLUSD",1754146045561,0.74,163.25,163.24,44.32]
["bitfinex","SOLUSD",1754146045765,0.74,163.25,163.24,54.86789477]
["bitfinex","SOLUSD",1754146046272,0.03,163.25,163.24,54.86789477]
["bitfinex","SOLUSD",1754146046473,0.03,163.25,163.24,44.32]
["bitfinex","SOLUSD",1754146046775,0.03,163.25,163.24,54.86789477]
["bitfinex","SOLUSD",1754146047270,0.03,163.25,163.24,71.65257874]
["bitfinex","SOLUSD",1754146048378,0.74,163.25,163.22,44.28]
["bitfinex","SOLUSD",1754146048583,11.28789477,163.25,163.21,36.54789477]
["bitfinex","SOLUSD",1754146048754,11.28789477,163.25,163.21,44.3]
["bitfinex","SOLUSD",1754146048755,0.71,163.24,163.21,44.3]
["bitfinex","SOLUSD",1754146049076,0.71,163.24,163.21,54.84789477]
["bitfinex","SOLUSD",1754146049276,0.71,163.23,163.21,54.84789477]
["bitfinex","SOLUSD",1754146049567,0.03,163.25,163.21,54.84789477]
["bitfinex","SOLUSD",1754146049568,0.71,163.22,163.21,54.84789477]
["bitfinex","SOLUSD",1754146049949,0.71,163.24,163.21,54.84789477]
["bitfinex","SOLUSD",1754146050149,0.71,163.23,163.21,54.84789477]
["bitfinex","SOLUSD",1754146050451,0.74,163.25,163.22,10.54789477]
["bitfinex","SOLUSD",1754146050661,0.71,163.24,163.22,10.54789477]
["bitfinex","SOLUSD",1754146050863,0.72,163.23,163.21,54.84789477]
["bitfinex","SOLUSD",1754146051052,0.72,163.22,163.21,54.84789477]
["bitfinex","SOLUSD",1754146052553,0.72,163.22,163.21,44.3]
["bitfinex","SOLUSD",1754146053156,0.72,163.22,163.19,10.54789477]
["bitfinex","SOLUSD",1754146053449,11.26789477,163.22,163.2,44.28]
["bitfinex","SOLUSD",1754146053654,12.03377921,163.21,163.16,101.69631114]
["bitfinex","SOLUSD",1754146053951,10.54789477,163.18,163.16,101.69631114]
["bitfinex","SOLUSD",1754146054278,0.72,163.17,163.16,101.69631114]
["bitfinex","SOLUSD",1754146054774,0.72,163.17,163.16,112.24420591]
["bitfinex","SOLUSD",1754146055248,0.72,163.19,163.16,112.24420591]
["bitfinex","SOLUSD",1754146055454,0.72,163.18,163.16,112.24420591]
["bitfinex","SOLUSD",1754146056245,0.72,163.2,163.16,112.24420591]
["bitfinex","SOLUSD",1754146056459,0.72,163.19,163.17,44.26]
["bitfinex","SOLUSD",1754146056877,0.72,163.18,163.17,44.26]
["bitfinex","SOLUSD",1754146057264,0.72,163.18,163.16,145.93631114]
["bitfinex","SOLUSD",1754146057476,0.72,163.18,163.16,156.48420591]
["bitfinex","SOLUSD",1754146058477,0.76574369,163.24,163.16,156.48420591]
["bitfinex","SOLUSD",1754146058478,0.72,163.17,163.16,145.93631114]
["bitfinex","SOLUSD",1754146058655,11.26789477,163.17,163.16,101.69631114]
["bitfinex","SOLUSD",1754146058855,10.54789477,163.17,163.07,0.68]
["bitfinex","SOLUSD",1754146059052,10.54789477,163.14,163.09,36.54789477]
["bitfinex","SOLUSD",1754146059258,26.0,163.21,163.09,36.54789477]
["bitfinex","SOLUSD",1754146059259,0.72,163.13,163.1,54.78789477]
["bitfinex","SOLUSD",1754146059494,0.7659783,163.19,163.12,10.54789477]
["bitfinex","SOLUSD",1754146059665,0.72,163.17,163.13,54.78789477]
["bitfinex","SOLUSD",1754146059861,0.72,163.16,163.13,54.78789477]
["bitfinex","SOLUSD",1754146060084,0.72,163.15,163.13,44.24]
["bitfinex","SOLUSD",1754146060280,0.7659783,163.19,163.13,44.24]
["bitfinex","SOLUSD",1754146060281,0.72,163.14,163.13,44.24]
["bitfinex","SOLUSD",1754146060485,0.72,163.16,163.13,54.78789477]
["bitfinex","SOLUSD",1754146060969,10.54789477,163.18,163.13,54.78789477]
["bitfinex","SOLUSD",1754146061171,0.72,163.17,163.14,10.54789477]
["bitfinex","SOLUSD",1754146061572,0.72,163.2,163.16,10.54789477]
["bitfinex","SOLUSD",1754146061783,0.72,163.2,163.17,10.54789477]
["bitfinex","SOLUSD",1754146061992,0.72,163.21,163.18,10.54789477]
["bitfinex","SOLUSD",1754146062861,11.31368537,163.23,163.18,10.54789477]
["bitfinex","SOLUSD",1754146063058,0.72,163.21,163.18,10.54789477]
["bitfinex","SOLUSD",1754146063396,0.72,163.2,163.17,44.24]
["bitfinex","SOLUSD",1754146063593,0.72,163.2,163.17,54.78789477]
["bitfinex","SOLUSD",1754146063765,0.72,163.22,163.18,10.54789477]
["bitfinex","SOLUSD",1754146063960,0.72,163.22,163.19,10.54789477]
["bitfinex","SOLUSD",1754146064188,0.79569678,163.25,163.2,10.54789477]
["bitfinex","SOLUSD",1754146064395,0.75,163.25,163.21,10.54789477]
["bitfinex","SOLUSD",1754146064591,10.57789477,163.25,163.19,44.28]
["bitfinex","SOLUSD",1754146064797,11.26789477,163.24,163.19,54.82789477]
["bitfinex","SOLUSD",1754146065090,0.72,163.23,163.19,54.82789477]
["bitfinex","SOLUSD",1754146065292,0.72,163.22,163.19,54.82789477]
["bitfinex","SOLUSD",1754146065500,0.72,163.22,163.2,10.54789477]
["bitfinex","SOLUSD",1754146065987,11.29789477,163.25,163.2,10.54789477]
["bitfinex","SOLUSD",1754146066193,0.03,163.22,163.2,10.54789477]
["bitfinex","SOLUSD",1754146066565,0.03,163.22,163.19,44.28]
["bitfinex","SOLUSD",1754146066566,0.03,163.22,163.21,10.54789477]
["bitfinex","SOLUSD",1754146066768,0.03,163.22,163.21,54.82789477]
["bitfinex","SOLUSD",1754146066976,0.03,163.22,163.21,98.5976172]
["bitfinex","SOLUSD",1754146067697,0.03,163.22,163.21,72.5976172]
["bitfinex","SOLUSD",1754146067880,0.03,163.22,163.21,72.5776172]
["bitfinex","SOLUSD",1754146068567,0.03,163.22,163.21,72.5576172]
["bitfinex","SOLUSD",1754146072304,0.03,163.25,163.24,26.0]
["bitfinex","SOLUSD",1754146072491,0.03,163.25,163.24,81.09265173]
["bitfinex","SOLUSD",1754146072691,0.03,163.25,163.24,81.77265173]
["bitfinex","SOLUSD",1754146073403,0.03,163.25,163.24,98.5573357]
["bitfinex","SOLUSD",1754146073594,0.03,163.26,163.25,16.78468397]
["bitfinex","SOLUSD",1754146073901,0.2,163.27,163.25,28.01257874]
["bitfinex","SOLUSD",1754146074103,0.2,163.27,163.26,72.65718566]
["bitfinex","SOLUSD",1754146074318,0.2,163.27,163.26,72.63718566]
["bitfinex","SOLUSD",1754146074479,0.03,163.28,163.27,16.78468397]
["bitfinex","SOLUSD",1754146074678,0.03,163.28,163.27,28.01257874]
["bitfinex","SOLUSD",1754146075398,0.03,163.34,163.31,16.78468397]
["bitfinex","SOLUSD",1754146075706,0.03,163.34,163.32,44.6240068]
["bitfinex","SOLUSD",1754146075880,0.75,163.34,163.33,10.54789477]
["bitfinex","SOLUSD",1754146076777,0.03,163.34,163.33,10.54789477]
["bitfinex","SOLUSD",1754146077074,0.03,163.34,163.32,44.6240068]
["bitfinex","SOLUSD",1754146077380,0.75,163.34,163.33,10.54789477]
["bitfinex","SOLUSD",1754146077706,0.03,163.34,163.33,10.54789477]
["bitfinex","SOLUSD",1754146077887,0.03,163.34,163.33,54.01257874]
["bitfinex","SOLUSD",1754146078090,0.03,163.34,163.33,53.33257874]
["bitfinex","SOLUSD",1754146078600,0.03,163.34,163.33,54.01257874]
["bitfinex","SOLUSD",1754146078905,0.03,163.34,163.33,31.10842127]
["bitfinex","SOLUSD",1754146079210,0.03,163.37,163.36,16.78468397]
["bitfinex","SOLUSD",1754146079380,0.03,163.37,163.36,97.99621074]
["bitfinex","SOLUSD",1754146081620,0.03,163.37,163.36,53.63621074]
["bitfinex","SOLUSD",1754146081933,0.69,163.37,163.36,81.21152677]
["bitfinex","SOLUSD",1754146082136,0.69,163.37,163.36,70.663632]
["bitfinex","SOLUSD",1754146082294,0.69,163.37,163.36,81.21152677]
["bitfinex","SOLUSD",1754146082295,0.03,163.37,163.36,81.21152677]
["bitfinex","SOLUSD",1754146082499,0.03,163.37,163.36,97.99621074]
["bitfinex","SOLUSD",1754146082699,0.86,163.4,163.36,97.99621074]
["bitfinex","SOLUSD",1754146082700,0.2,163.4,163.39,42.78468397]
["bitfinex","SOLUSD",1754146082916,0.2,163.4,163.39,98.09592974]
["bitfinex","SOLUSD",1754146085206,0.86,163.4,163.39,98.09592974]
["bitfinex","SOLUSD",1754146085528,0.86,163.4,163.39,81.31124577]
["bitfinex","SOLUSD",1754146085738,0.86,163.4,163.39,70.763351]
["bitfinex","SOLUSD",1754146085917,0.86,163.4,163.39,81.31124577]
["bitfinex","SOLUSD",1754146086223,0.86,163.4,163.39,36.85124577]
["bitfinex","SOLUSD",1754146086432,0.86,163.4,163.39,81.39124577]
["bitfinex","SOLUSD",1754146086651,0.2,163.4,163.39,81.39124577]
["bitfinex","SOLUSD",1754146086936,0.2,163.4,163.39,98.17592974]
["bitfinex","SOLUSD",1754146087300,0.2,163.4,163.39,98.83592974]
["bitfinex","SOLUSD",1754146087502,0.2,163.4,163.39,109.38382451]
["bitfinex","SOLUSD",1754146087806,0.2,163.4,163.39,98.83592974]
["bitfinex","SOLUSD",1754146088441,0.2,163.4,163.39,109.38382451]
["bitfinex","SOLUSD",1754146089202,0.2,163.4,163.39,87.62803497]
["bitfinex","SOLUSD",1754146089433,0.2,163.4,163.39,98.83592974]
["bitfinex","SOLUSD",1754146089729,0.2,163.4,163.39,109.38382451]
["bitfinex","SOLUSD",1754146090605,0.2,163.4,163.39,98.17592974]
["bitfinex","SOLUSD",1754146091326,0.2,163.4,163.39,53.63592974]
["bitfinex","SOLUSD",1754146091534,0.2,163.4,163.39,98.09592974]
["bitfinex","SOLUSD",1754146094142,0.86,163.4,163.39,98.09592974]
["bitfinex","SOLUSD",1754146094651,0.86,163.4,163.39,98.01592974]
["bitfinex","SOLUSD",1754146094822,0.2,163.4,163.39,98.01592974]
["bitfinex","SOLUSD",1754146095512,0.2,163.4,163.39,98.67592974]
["bitfinex","SOLUSD",1754146095930,0.2,163.4,163.39,109.22382451]
["bitfinex","SOLUSD",1754146096127,0.2,163.4,163.39,98.67592974]
["bitfinex","SOLUSD",1754146096330,0.2,163.4,163.39,109.22382451]
["bitfinex","SOLUSD",1754146096712,0.2,163.4,163.39,98.67592974]
["bitfinex","SOLUSD",1754146097026,0.2,163.4,163.39,109.22382451]
["bitfinex","SOLUSD",1754146097430,0.2,163.4,163.39,98.01592974]
["bitfinex","SOLUSD",1754146098345,0.2,163.4,163.39,98.71592974]
["bitfinex","SOLUSD",1754146100127,0.2,163.4,163.39,98.05592974]
["bitfinex","SOLUSD",1754146100328,0.86,163.4,163.39,27.63592974]
["bitfinex","SOLUSD",1754146100527,0.86,163.4,163.39,72.03592974]
["bitfinex","SOLUSD",1754146100965,11.40789477,163.4,163.36,0.06]
["bitfinex","SOLUSD",1754146101264,11.40789477,163.4,163.37,44.44]
["bitfinex","SOLUSD",1754146101265,0.66,163.39,163.37,44.44]
["bitfinex","SOLUSD",1754146101419,0.66,163.39,163.36,44.5]
["bitfinex","SOLUSD",1754146101619,0.66,163.39,163.34,0.06]
["bitfinex","SOLUSD",1754146101620,1.4250407,163.39,163.34,0.06]
["bitfinex","SOLUSD",1754146101851,0.66,163.38,163.34,0.06]
["bitfinex","SOLUSD",1754146102138,10.54789477,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754146102641,11.20789477,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754146102842,0.66,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754146103023,11.20789477,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754146107041,27.99257874,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754146107283,53.99257874,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754146107773,26.0,163.32,163.27,100.81917432]
["bitfinex","SOLUSD",1754146107941,10.54789477,163.28,163.27,100.81917432]
["bitfinex","SOLUSD",1754146108150,11.20789477,163.28,163.27,100.81917432]
["bitfinex","SOLUSD",1754146109466,11.20789477,163.28,163.22,10.54789477]
["bitfinex","SOLUSD",1754146109666,10.54789477,163.27,163.22,10.54789477]
["bitfinex","SOLUSD",1754146109863,0.66,163.26,163.22,10.54789477]
["bitfinex","SOLUSD",1754146110747,0.76541546,163.31,163.22,10.54789477]
["bitfinex","SOLUSD",1754146110949,0.67,163.25,163.22,10.54789477]
["bitfinex","SOLUSD",1754146111259,10.54789477,163.26,163.22,10.54789477]
["bitfinex","SOLUSD",1754146111464,1.43541546,163.31,163.25,10.54789477]
["bitfinex","SOLUSD",1754146111696,1.43541546,163.31,163.26,10.54789477]
["bitfinex","SOLUSD",1754146111979,11.21789477,163.31,163.27,10.54789477]
["bitfinex","SOLUSD",1754146112177,0.76527488,163.34,163.28,11.26789477]
["bitfinex","SOLUSD",1754146112349,10.54789477,163.33,163.28,11.26789477]
["bitfinex","SOLUSD",1754146112553,11.21789477,163.33,163.28,11.26789477]
["bitfinex","SOLUSD",1754146112984,10.54789477,163.3,163.22,16.78468397]
["bitfinex","SOLUSD",1754146113149,11.21789477,163.29,163.24,10.54789477]
["bitfinex","SOLUSD",1754146113349,10.54789477,163.31,163.27,10.54789477]
["bitfinex","SOLUSD",1754146113648,10.54789477,163.33,163.29,10.54789477]
["bitfinex","SOLUSD",1754146114052,11.21789477,163.34,163.29,11.26789477]
["bitfinex","SOLUSD",1754146114272,10.54789477,163.35,163.3,0.72]
["bitfinex","SOLUSD",1754146114474,0.76527488,163.34,163.3,11.26789477]
["bitfinex","SOLUSD",1754146115579,11.31302912,163.37,163.32,10.54789477]
["bitfinex","SOLUSD",1754146115766,10.54789477,163.38,163.33,10.54789477]
["bitfinex","SOLUSD",1754146115962,0.7650407,163.39,163.33,10.54789477]
["bitfinex","SOLUSD",1754146116182,11.31293547,163.39,163.34,10.54789477]
["bitfinex","SOLUSD",1754146116352,11.31293547,163.39,163.32,0.72]
["bitfinex","SOLUSD",1754146116353,10.54789477,163.37,163.32,0.72]
["bitfinex","SOLUSD",1754146116549,0.76513435,163.37,163.28,0.72]
["bitfinex","SOLUSD",1754146116775,10.54789477,163.34,163.3,10.54789477]
["bitfinex","SOLUSD",1754146116985,0.67,163.34,163.3,10.54789477]
["bitfinex","SOLUSD",1754146117287,11.21789477,163.33,163.29,10.54789477]
["bitfinex","SOLUSD",1754146117503,0.67,163.33,163.29,11.26789477]
["bitfinex","SOLUSD",1754146117806,10.54789477,163.35,163.3,10.54789477]
["bitfinex","SOLUSD",1754146117969,0.67,163.36,163.32,10.54789477]
["bitfinex","SOLUSD",1754146118393,10.54789477,163.36,163.32,11.26789477]
["bitfinex","SOLUSD",1754146118763,11.98298229,163.38,163.33,10.54789477]
["bitfinex","SOLUSD",1754146118995,26.2,163.4,163.34,11.26789477]
["bitfinex","SOLUSD",1754146118996,11.31293547,163.39,163.34,11.26789477]
["bitfinex","SOLUSD",1754146119194,1.4350407,163.39,163.34,11.26789477]
["bitfinex","SOLUSD",1754146119399,1.4350407,163.39,163.29,43.08874662]
["bitfinex","SOLUSD",1754146119400,11.21789477,163.38,163.33,10.54789477]
["bitfinex","SOLUSD",1754146119571,11.21789477,163.38,163.33,11.26789477]
["bitfinex","SOLUSD",1754146119776,0.7650407,163.39,163.32,44.72]
["bitfinex","SOLUSD",1754146119777,10.54789477,163.39,163.34,11.26789477]
["bitfinex","SOLUSD",1754146119987,0.2,163.4,163.35,0.72]
["bitfinex","SOLUSD",1754146120166,0.87,163.4,163.36,11.26789477]
["bitfinex","SOLUSD",1754146120370,0.2,163.4,163.36,10.54789477]
["bitfinex","SOLUSD",1754146120608,0.2,163.4,163.37,11.26789477]
["bitfinex","SOLUSD",1754146121112,0.2,163.4,163.39,10.54789477]
["bitfinex","SOLUSD",1754146122004,11.41789477,163.4,163.35,10.54789477]
["bitfinex","SOLUSD",1754146122199,11.21789477,163.39,163.35,10.54789477]
["bitfinex","SOLUSD",1754146122381,10.54789477,163.39,163.35,10.54789477]
["bitfinex","SOLUSD",1754146122570,10.54789477,163.39,163.35,11.26789477]
["bitfinex","SOLUSD",1754146122885,0.2,163.4,163.37,10.54789477]
["bitfinex","SOLUSD",1754146123203,10.54789477,163.39,163.36,26.0]
["bitfinex","SOLUSD",1754146123499,10.74789477,163.4,163.36,26.0]
["bitfinex","SOLUSD",1754146123702,11.98293547,163.39,163.33,45.4]
["bitfinex","SOLUSD",1754146124005,11.21789477,163.38,163.34,10.54789477]
["bitfinex","SOLUSD",1754146124176,11.31293547,163.39,163.34,10.54789477]
["bitfinex","SOLUSD",1754146124367,11.21789477,163.38,163.34,10.54789477]
["bitfinex","SOLUSD",1754146124685,10.54789477,163.38,163.34,10.54789477]
["bitfinex","SOLUSD",1754146124897,1.63499388,163.4,163.34,11.26789477]
["bitfinex","SOLUSD",1754146125101,10.54789477,163.38,163.34,11.26789477]
["bitfinex","SOLUSD",1754146125605,10.54789477,163.38,163.35,0.72]
["bitfinex","SOLUSD",1754146125981,10.54789477,163.39,163.35,0.72]
["bitfinex","SOLUSD",1754146126180,1.63499388,163.4,163.35,0.72]
["bitfinex","SOLUSD",1754146126181,12.18288865,163.4,163.36,0.72]
["bitfinex","SOLUSD",1754146126380,11.51288865,163.4,163.36,11.26789477]
["bitfinex","SOLUSD",1754146126583,0.96499388,163.4,163.36,11.26789477]
["bitfinex","SOLUSD",1754146126795,0.2,163.4,163.38,10.54789477]
["bitfinex","SOLUSD",1754146127281,0.2,163.4,163.33,45.0035751]
["bitfinex","SOLUSD",1754146127282,0.2,163.4,163.36,26.0]
["bitfinex","SOLUSD",1754146127488,0.2,163.4,163.39,10.54789477]
["bitfinex","SOLUSD",1754146127682,0.2,163.4,163.38,0.72]
["bitfinex","SOLUSD",1754146127987,0.2,163.4,163.39,37.26789477]
["bitfinex","SOLUSD",1754146128186,0.2,163.4,163.39,26.72]
["bitfinex","SOLUSD",1754146128400,0.2,163.4,163.36,0.30353714]
["bitfinex","SOLUSD",1754146128717,11.21789477,163.39,163.35,10.54789477]
["bitfinex","SOLUSD",1754146129083,10.54789477,163.39,163.34,44.64]
["bitfinex","SOLUSD",1754146129283,0.67,163.38,163.34,55.18789477]
["bitfinex","SOLUSD",1754146129884,10.54789477,163.36,163.34,44.64]
["bitfinex","SOLUSD",1754146130085,0.2,163.4,163.3,44.64]
["bitfinex","SOLUSD",1754146130086,10.54789477,163.35,163.3,44.64]
["bitfinex","SOLUSD",1754146130300,11.21789477,163.35,163.31,10.54789477]
["bitfinex","SOLUSD",1754146130814,10.54789477,163.36,163.32,0.72]
["bitfinex","SOLUSD",1754146130985,10.54789477,163.36,163.32,11.32789477]
["bitfinex","SOLUSD",1754146131191,10.54789477,163.36,163.32,0.78]
["bitfinex","SOLUSD",1754146131527,10.54789477,163.36,163.32,0.06]
["bitfinex","SOLUSD",1754146131528,11.21789477,163.36,163.32,0.06]
["bitfinex","SOLUSD",1754146133210,10.54789477,163.36,163.32,0.06]
["bitfinex","SOLUSD",1754146133514,0.96499388,163.4,163.32,0.06]
["bitfinex","SOLUSD",1754146133515,10.54789477,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754146133685,11.21789477,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754146133887,0.67,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754146134109,11.21789477,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754146134323,11.21789477,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754146134992,26.0,163.3,163.21,0.72]
["bitfinex","SOLUSD",1754146135316,26.0,163.3,163.21,11.26789477]
["bitfinex","SOLUSD",1754146135317,10.54789477,163.26,163.21,11.26789477]
["bitfinex","SOLUSD",1754146135899,10.54789477,163.26,163.2,70.58]
["bitfinex","SOLUSD",1754146135900,0.76550921,163.29,163.23,10.54789477]
["bitfinex","SOLUSD",1754146136220,11.21789477,163.28,163.23,10.54789477]
["bitfinex","SOLUSD",1754146136388,11.21789477,163.28,163.23,11.26789477]
["bitfinex","SOLUSD",1754146136586,0.76560298,163.27,163.23,11.26789477]
["bitfinex","SOLUSD",1754146136906,11.98349775,163.27,163.21,0.72]
["bitfinex","SOLUSD",1754146137099,11.21789477,163.27,163.23,10.54789477]
["bitfinex","SOLUSD",1754146137417,0.67,163.27,163.23,11.26789477]
["bitfinex","SOLUSD",1754146138115,11.31349775,163.27,163.23,10.54789477]
["bitfinex","SOLUSD",1754146138292,11.98349775,163.27,163.22,10.54789477]
["bitfinex","SOLUSD",1754146138711,0.67,163.26,163.22,10.54789477]
["bitfinex","SOLUSD",1754146139318,0.67,163.26,163.23,10.54789477]
["bitfinex","SOLUSD",1754146139618,0.67,163.26,163.22,10.54789477]
["bitfinex","SOLUSD",1754146139822,0.67,163.26,163.22,11.26789477]
["bitfinex","SOLUSD",1754146140322,11.31349775,163.27,163.23,10.54789477]
["bitfinex","SOLUSD",1754146140498,0.76560298,163.27,163.23,10.54789477]
["bitfinex","SOLUSD",1754146140811,11.31340398,163.29,163.24,0.72]
["bitfinex","SOLUSD",1754146140990,10.54789477,163.31,163.26,10.54789477]
["bitfinex","SOLUSD",1754146141192,0.76546233,163.3,163.26,11.20789477]
["bitfinex","SOLUSD",1754146141596,0.76546233,163.3,163.27,0.66]
["bitfinex","SOLUSD",1754146141896,0.76546233,163.3,163.26,10.54789477]
["bitfinex","SOLUSD",1754146142086,0.76550921,163.29,163.26,11.20789477]
["bitfinex","SOLUSD",1754146142412,10.54789477,163.31,163.26,11.20789477]
["bitfinex","SOLUSD",1754146142616,0.76546233,163.3,163.26,11.20789477]
["bitfinex","SOLUSD",1754146142819,10.54789477,163.32,163.28,10.54789477]
["bitfinex","SOLUSD",1754146143129,0.7653686,163.32,163.29,0.66]
["bitfinex","SOLUSD",1754146143290,12.03326337,163.32,163.28,10.54789477]
["bitfinex","SOLUSD",1754146143491,10.54789477,163.29,163.25,37.20789477]
["bitfinex","SOLUSD",1754146143703,0.72,163.28,163.24,44.54]
["bitfinex","SOLUSD",1754146143911,0.72,163.29,163.25,10.54789477]
["bitfinex","SOLUSD",1754146144117,1.48550921,163.29,163.26,10.54789477]
["bitfinex","SOLUSD",1754146144411,0.72,163.29,163.26,10.54789477]
["bitfinex","SOLUSD",1754146144614,0.72,163.29,163.24,44.54]
["bitfinex","SOLUSD",1754146144817,0.72,163.28,163.24,44.54]
["bitfinex","SOLUSD",1754146145020,11.31349775,163.27,163.24,44.54]
["bitfinex","SOLUSD",1754146145227,11.31349775,163.27,163.24,45.2]
["bitfinex","SOLUSD",1754146145393,10.54789477,163.28,163.24,0.66]
["bitfinex","SOLUSD",1754146145724,12.03349775,163.27,163.22,26.0]
["bitfinex","SOLUSD",1754146145894,12.03349775,163.27,163.22,37.20789477]
["bitfinex","SOLUSD",1754146146219,12.03349775,163.27,163.23,0.66]
["bitfinex","SOLUSD",1754146146390,12.03349775,163.27,163.22,36.54789477]
["bitfinex","SOLUSD",1754146146391,0.72,163.26,163.22,36.54789477]
["bitfinex","SOLUSD",1754146147202,11.26789477,163.26,163.22,36.54789477]
["bitfinex","SOLUSD",1754146147545,10.54789477,163.24,163.19,0.1]
["bitfinex","SOLUSD",1754146147834,0.7657906,163.23,163.19,0.1]
["bitfinex","SOLUSD",1754146147991,10.54789477,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754146148191,11.26789477,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754146149942,10.54789477,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754146150798,1.48583751,163.22,163.19,0.1]
["bitfinex","SOLUSD",1754146150995,0.72,163.27,163.21,10.54789477]
["bitfinex","SOLUSD",1754146151238,10.54789477,163.25,163.21,10.54789477]
["bitfinex","SOLUSD",1754146151411,0.76574369,163.24,163.22,10.54789477]
["bitfinex","SOLUSD",1754146151614,1.48560298,163.27,163.23,10.54789477]
["bitfinex","SOLUSD",1754146151844,12.03349775,163.27,163.23,10.54789477]
["bitfinex","SOLUSD",1754146152121,26.76560298,163.27,163.23,10.54789477]
["bitfinex","SOLUSD",1754146152320,0.76550921,163.29,163.26,10.54789477]
["bitfinex","SOLUSD",1754146152605,0.76550921,163.29,163.26,11.20789477]
["bitfinex","SOLUSD",1754146152915,0.76550921,163.29,163.27,10.54789477]
["bitfinex","SOLUSD",1754146153116,0.7953686,163.32,163.28,10.54789477]
["bitfinex","SOLUSD",1754146153424,1.48541546,163.31,163.27,10.54789477]
["bitfinex","SOLUSD",1754146153728,1.48541546,163.31,163.26,10.54789477]
["bitfinex","SOLUSD",1754146153729,11.31331023,163.31,163.26,10.54789477]
["bitfinex","SOLUSD",1754146153915,11.31331023,163.31,163.26,0.66]
["bitfinex","SOLUSD",1754146154110,10.54789477,163.29,163.23,0.66]
["bitfinex","SOLUSD",1754146154311,0.76555609,163.28,163.24,10.54789477]
["bitfinex","SOLUSD",1754146154511,0.76555609,163.28,163.25,10.54789477]
["bitfinex","SOLUSD",1754146154730,0.76550921,163.29,163.25,10.54789477]
["bitfinex","SOLUSD",1754146154934,1.48550921,163.29,163.25,10.54789477]
["bitfinex","SOLUSD",1754146155625,1.48550921,163.29,163.24,11.20789477]
["bitfinex","SOLUSD",1754146155826,11.26789477,163.29,163.25,10.54789477]
["bitfinex","SOLUSD",1754146156022,0.76555609,163.28,163.24,11.20789477]
["bitfinex","SOLUSD",1754146156433,0.72,163.29,163.25,0.66]
["bitfinex","SOLUSD",1754146156639,0.76555609,163.28,163.26,0.66]
["bitfinex","SOLUSD",1754146156938,0.76550921,163.29,163.26,0.66]
["bitfinex","SOLUSD",1754146157732,0.76550921,163.29,163.26,11.20789477]
["bitfinex","SOLUSD",1754146158234,0.76550921,163.29,163.26,0.66]
["bitfinex","SOLUSD",1754146158535,0.76550921,163.29,163.25,10.54789477]
["bitfinex","SOLUSD",1754146158836,0.76550921,163.29,163.25,11.20789477]
["bitfinex","SOLUSD",1754146159035,0.76550921,163.29,163.26,10.54789477]
["bitfinex","SOLUSD",1754146159217,11.31331023,163.31,163.27,10.54789477]
["bitfinex","SOLUSD",1754146159411,11.31331023,163.31,163.27,0.66]
["bitfinex","SOLUSD",1754146159618,0.7953686,163.32,163.28,11.20789477]
["bitfinex","SOLUSD",1754146159817,11.34326337,163.32,163.28,0.66]
["bitfinex","SOLUSD",1754146160042,11.34326337,163.32,163.28,11.20789477]
["bitfinex","SOLUSD",1754146160413,0.72,163.31,163.27,10.54789477]
["bitfinex","SOLUSD",1754146160620,11.34326337,163.32,163.28,11.20789477]
["bitfinex","SOLUSD",1754146160946,0.7953686,163.32,163.29,0.66]
["bitfinex","SOLUSD",1754146161319,11.34326337,163.32,163.28,10.54789477]
["bitfinex","SOLUSD",1754146161644,0.7953686,163.32,163.28,11.20789477]
["bitfinex","SOLUSD",1754146161819,0.03,163.32,163.3,10.54789477]
["bitfinex","SOLUSD",1754146162006,0.03,163.32,163.31,11.20789477]
["bitfinex","SOLUSD",1754146162637,10.57789477,163.32,163.27,44.56]
["bitfinex","SOLUSD",1754146162844,10.54789477,163.29,163.25,0.66]
["bitfinex","SOLUSD",1754146163030,11.26789477,163.29,163.24,10.54789477]
["bitfinex","SOLUSD",1754146163235,1.48541546,163.31,163.25,0.66]
["bitfinex","SOLUSD",1754146163418,10.54789477,163.28,163.23,81.12789477]
["bitfinex","SOLUSD",1754146163619,10.54789477,163.28,163.23,81.78789477]
["bitfinex","SOLUSD",1754146163835,10.54789477,163.28,163.23,81.12789477]
["bitfinex","SOLUSD",1754146164037,10.54789477,163.3,163.26,10.54789477]
["bitfinex","SOLUSD",1754146164254,10.54789477,163.3,163.27,0.66]
["bitfinex","SOLUSD",1754146164660,10.54789477,163.3,163.25,11.20789477]
["bitfinex","SOLUSD",1754146164866,10.54789477,163.3,163.26,0.66]
["bitfinex","SOLUSD",1754146165049,10.54789477,163.29,163.25,10.54789477]
["bitfinex","SOLUSD",1754146165228,0.76550921,163.29,163.25,11.20789477]
["bitfinex","SOLUSD",1754146165426,0.76550921,163.29,163.25,10.54789477]
["bitfinex","SOLUSD",1754146165633,0.76550921,163.29,163.26,0.66]
["bitfinex","SOLUSD",1754146166052,11.31340398,163.29,163.26,0.66]
["bitfinex","SOLUSD",1754146166369,10.54789477,163.27,163.23,36.54789477]
["bitfinex","SOLUSD",1754146166540,11.26789477,163.28,163.23,36.54789477]
["bitfinex","SOLUSD",1754146166739,0.7953686,163.32,163.22,55.10789477]
["bitfinex","SOLUSD",1754146166740,12.03349775,163.27,163.22,55.10789477]
["bitfinex","SOLUSD",1754146166971,0.72,163.26,163.22,44.56]
["bitfinex","SOLUSD",1754146167264,10.54789477,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754146167619,10.54789477,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754146167823,11.26789477,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754146168367,10.54789477,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754146168570,0.7657906,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754146168771,11.31368537,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754146169352,10.54789477,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754146169564,11.26789477,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754146169926,10.54789477,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754146170148,0.76583751,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754146170343,12.03373228,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754146171258,11.31373228,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754146171442,12.01373228,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754146172753,11.31373228,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754146175162,12.01373228,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754146176264,12.01373228,163.22,163.19,0.1]
["bitfinex","SOLUSD",1754146176265,84.02631102,163.22,163.19,0.1]
["bitfinex","SOLUSD",1754146176464,84.02631102,163.22,163.15,0.1]
["bitfinex","SOLUSD",1754146176465,63.88047351,163.2,163.15,0.1]
["bitfinex","SOLUSD",1754146176666,36.54789477,163.16,163.15,0.1]
["bitfinex","SOLUSD",1754146177144,37.24789477,163.16,163.15,0.1]
["bitfinex","SOLUSD",1754146177333,38.01401391,163.16,163.15,0.1]
["bitfinex","SOLUSD",1754146177537,99.51869788,163.16,163.15,0.1]
["bitfinex","SOLUSD",1754146178162,82.73401391,163.16,163.15,0.1]
["bitfinex","SOLUSD",1754146178869,72.18611914,163.16,163.15,0.1]
["bitfinex","SOLUSD",1754146179172,0.76611914,163.16,163.15,0.1]
["bitfinex","SOLUSD",1754146179336,10.54789477,163.16,163.15,0.1]
["bitfinex","SOLUSD",1754146179977,10.54789477,163.17,163.15,0.1]
["bitfinex","SOLUSD",1754146180180,11.31401391,163.16,163.15,0.1]
["bitfinex","SOLUSD",1754146180865,0.76611914,163.16,163.15,0.1]
["bitfinex","SOLUSD",1754146181066,0.7659783,163.19,163.15,0.1]
["bitfinex","SOLUSD",1754146181260,10.54789477,163.17,163.15,0.1]
["bitfinex","SOLUSD",1754146181460,11.31401391,163.16,163.15,0.1]
["bitfinex","SOLUSD",1754146182058,0.7659783,163.19,163.15,0.8]
["bitfinex","SOLUSD",1754146182282,44.72,163.2,163.16,11.24789477]
["bitfinex","SOLUSD",1754146182283,45.48593137,163.2,163.16,11.24789477]
["bitfinex","SOLUSD",1754146182476,45.48593137,163.2,163.17,0.7]
["bitfinex","SOLUSD",1754146182972,10.54789477,163.21,163.18,0.7]
["bitfinex","SOLUSD",1754146183282,0.76593137,163.2,163.18,0.7]
["bitfinex","SOLUSD",1754146183652,0.76588444,163.21,163.18,0.7]
["bitfinex","SOLUSD",1754146183854,0.76588444,163.21,163.18,11.24789477]
["bitfinex","SOLUSD",1754146184178,0.76588444,163.21,163.18,0.7]
["bitfinex","SOLUSD",1754146184769,0.76588444,163.21,163.18,11.24789477]
["bitfinex","SOLUSD",1754146184976,10.54789477,163.22,163.18,11.24789477]
["bitfinex","SOLUSD",1754146185148,0.76588444,163.21,163.18,11.24789477]
["bitfinex","SOLUSD",1754146185488,0.76588444,163.21,163.19,0.7]
["bitfinex","SOLUSD",1754146185664,0.7657906,163.23,163.2,0.7]
["bitfinex","SOLUSD",1754146185868,0.7657906,163.23,163.21,0.7]
["bitfinex","SOLUSD",1754146186070,0.7657906,163.23,163.19,10.54789477]
["bitfinex","SOLUSD",1754146186781,11.24789477,163.22,163.16,0.7]
["bitfinex","SOLUSD",1754146186982,0.76588444,163.21,163.17,10.54789477]
["bitfinex","SOLUSD",1754146187286,0.76588444,163.21,163.18,11.24789477]
["bitfinex","SOLUSD",1754146187679,12.01377921,163.21,163.16,10.54789477]
["bitfinex","SOLUSD",1754146187979,12.01377921,163.21,163.17,0.7]
["bitfinex","SOLUSD",1754146188180,12.01377921,163.21,163.17,11.24789477]
["bitfinex","SOLUSD",1754146188181,0.76588444,163.21,163.17,11.24789477]
["bitfinex","SOLUSD",1754146188372,0.76588444,163.21,163.18,0.7]
["bitfinex","SOLUSD",1754146188983,10.54789477,163.22,163.18,0.7]
["bitfinex","SOLUSD",1754146189291,0.76588444,163.21,163.18,0.7]
["bitfinex","SOLUSD",1754146189472,0.7,163.23,163.19,11.24789477]
["bitfinex","SOLUSD",1754146189473,11.31368537,163.23,163.19,11.24789477]
["bitfinex","SOLUSD",1754146189679,0.7657906,163.23,163.2,0.7]
["bitfinex","SOLUSD",1754146190057,0.7657906,163.23,163.2,11.24789477]
["bitfinex","SOLUSD",1754146190501,0.7657906,163.23,163.19,10.54789477]
["bitfinex","SOLUSD",1754146190655,11.24789477,163.22,163.17,10.54789477]
["bitfinex","SOLUSD",1754146190967,0.76588444,163.21,163.18,11.24789477]
["bitfinex","SOLUSD",1754146191770,0.76583751,163.22,163.18,11.24789477]
["bitfinex","SOLUSD",1754146191969,0.76583751,163.22,163.19,11.24789477]
["bitfinex","SOLUSD",1754146192360,0.76583751,163.22,163.2,0.7]
["bitfinex","SOLUSD",1754146193109,0.7657906,163.23,163.2,0.7]
["bitfinex","SOLUSD",1754146193273,0.76583751,163.22,163.2,0.7]
["bitfinex","SOLUSD",1754146193762,0.76583751,163.22,163.19,10.54789477]
["bitfinex","SOLUSD",1754146193959,12.01373228,163.22,163.18,10.54789477]
["bitfinex","SOLUSD",1754146194705,1.46583751,163.22,163.18,10.54789477]
["bitfinex","SOLUSD",1754146194866,1.46583751,163.22,163.18,11.24789477]
["bitfinex","SOLUSD",1754146195169,0.76588444,163.21,163.18,11.24789477]
["bitfinex","SOLUSD",1754146197094,0.76588444,163.21,163.18,0.7]
["bitfinex","SOLUSD",1754146197392,11.24789477,163.2,163.16,90.36]
["bitfinex","SOLUSD",1754146197712,11.31387307,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754146197868,10.54789477,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754146198067,0.76607219,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146199183,12.01396696,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146200266,56.47396696,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146200769,45.92607219,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146201093,56.47396696,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146201676,0.76607219,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146201880,11.21789477,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146202194,11.98396696,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146202764,0.76607219,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146202964,56.48396696,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146203797,73.26865093,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146205966,0.76607219,163.17,163.16,0.78]
["bitfinex","SOLUSD",1754146206208,45.28607219,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146206491,55.83396696,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146206876,45.28607219,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146207081,55.83396696,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146207874,45.28607219,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146208191,55.83396696,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146208385,45.28607219,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146209208,55.83396696,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754146209393,45.28607219,163.17,163.16,0.78]
["bitfinex","SOLUSD",1754146209704,0.76607219,163.17,163.16,0.78]
["bitfinex","SOLUSD",1754146209911,0.76602524,163.18,163.16,0.78]
["bitfinex","SOLUSD",1754146210912,45.3059783,163.19,163.17,0.72]
["bitfinex","SOLUSD",1754146211238,45.3059783,163.19,163.17,11.26789477]
["bitfinex","SOLUSD",1754146211239,0.7659783,163.19,163.17,11.26789477]
["bitfinex","SOLUSD",1754146211413,0.76593137,163.2,163.18,11.26789477]
["bitfinex","SOLUSD",1754146211713,0.76593137,163.2,163.19,0.72]
["bitfinex","SOLUSD",1754146212085,0.76593137,163.2,163.17,10.54789477]
["bitfinex","SOLUSD",1754146212286,0.76593137,163.2,163.18,0.72]
["bitfinex","SOLUSD",1754146212581,44.5,163.23,163.19,10.54789477]
["bitfinex","SOLUSD",1754146212816,0.76583751,163.22,163.21,10.54789477]
["bitfinex","SOLUSD",1754146213118,0.03,163.24,163.21,11.26789477]
["bitfinex","SOLUSD",1754146213119,0.79574369,163.24,163.21,11.26789477]
["bitfinex","SOLUSD",1754146213321,0.79574369,163.24,163.22,11.26789477]
["bitfinex","SOLUSD",1754146213531,0.79574369,163.24,163.23,0.72]
["bitfinex","SOLUSD",1754146213816,0.03,163.24,163.23,11.26789477]
["bitfinex","SOLUSD",1754146215029,0.03,163.24,163.19,42.78468397]
["bitfinex","SOLUSD",1754146215030,0.03,163.24,163.22,10.54789477]
["bitfinex","SOLUSD",1754146215398,0.03,163.24,163.23,11.26789477]
["bitfinex","SOLUSD",1754146219430,0.03,163.24,163.23,10.54789477]
["bitfinex","SOLUSD",1754146220153,0.03,163.24,163.23,11.26789477]
["bitfinex","SOLUSD",1754146221534,0.03,163.24,163.21,26.0]
["bitfinex","SOLUSD",1754146221849,0.03,163.24,163.23,10.54789477]
["bitfinex","SOLUSD",1754146223419,0.03,163.24,163.19,0.72]
["bitfinex","SOLUSD",1754146223632,0.03,163.24,163.21,10.54789477]
["bitfinex","SOLUSD",1754146223633,1.46574369,163.24,163.21,10.54789477]
["bitfinex","SOLUSD",1754146223839,11.34363846,163.24,163.19,10.54789477]
["bitfinex","SOLUSD",1754146224150,10.54789477,163.22,163.16,0.06]
["bitfinex","SOLUSD",1754146224338,11.31377921,163.21,163.16,10.60789477]
["bitfinex","SOLUSD",1754146224646,10.54789477,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754146224818,0.67,163.2,163.16,0.06]
["bitfinex","SOLUSD",1754146224819,0.76602524,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754146225335,0.76602524,163.18,163.16,0.78]
["bitfinex","SOLUSD",1754146225548,0.76602524,163.18,163.16,11.32789477]
["bitfinex","SOLUSD",1754146225744,0.7659783,163.19,163.16,11.32789477]
["bitfinex","SOLUSD",1754146226839,0.7659783,163.19,163.16,0.78]
["bitfinex","SOLUSD",1754146227155,11.31377921,163.21,163.16,0.78]
["bitfinex","SOLUSD",1754146227323,0.76588444,163.21,163.16,11.32789477]
["bitfinex","SOLUSD",1754146227523,11.98377921,163.21,163.16,11.32789477]
["bitfinex","SOLUSD",1754146227939,0.76588444,163.21,163.18,10.54789477]
["bitfinex","SOLUSD",1754146228142,0.79574369,163.24,163.2,10.54789477]
["bitfinex","SOLUSD",1754146228448,0.67,163.23,163.17,26.0]
["bitfinex","SOLUSD",1754146228646,0.76583751,163.22,163.2,10.54789477]
["bitfinex","SOLUSD",1754146228848,0.79574369,163.24,163.2,11.26789477]
["bitfinex","SOLUSD",1754146229051,0.79574369,163.24,163.21,11.26789477]
["bitfinex","SOLUSD",1754146229445,0.79574369,163.24,163.22,11.26789477]
["bitfinex","SOLUSD",1754146229752,0.03,163.24,163.23,10.54789477]
["bitfinex","SOLUSD",1754146229956,0.03,163.24,163.23,11.26789477]
["bitfinex","SOLUSD",1754146232966,0.03,163.24,163.23,37.26789477]
["bitfinex","SOLUSD",1754146233164,0.03,163.24,163.21,0.72]
["bitfinex","SOLUSD",1754146233332,0.67,163.23,163.19,71.08]
["bitfinex","SOLUSD",1754146233533,0.7,163.24,163.21,10.54789477]
["bitfinex","SOLUSD",1754146233861,0.7657906,163.23,163.2,10.54789477]
["bitfinex","SOLUSD",1754146234360,0.03,163.24,163.22,10.54789477]
["bitfinex","SOLUSD",1754146235328,0.03,163.24,163.23,0.72]
["bitfinex","SOLUSD",1754146235565,0.03,163.24,163.22,10.54789477]
["bitfinex","SOLUSD",1754146236273,0.03,163.24,163.22,11.26789477]
["bitfinex","SOLUSD",1754146236836,0.03,163.24,163.23,10.54789477]
["bitfinex","SOLUSD",1754146237062,0.03,163.24,163.21,10.54789477]
["bitfinex","SOLUSD",1754146237247,0.7657906,163.23,163.21,10.54789477]
["bitfinex","SOLUSD",1754146237451,1.4357906,163.23,163.2,10.54789477]
["bitfinex","SOLUSD",1754146237661,1.4357906,163.23,163.19,54.90789477]
["bitfinex","SOLUSD",1754146238366,1.4357906,163.23,163.19,55.62789477]
["bitfinex","SOLUSD",1754146238569,1.4357906,163.23,163.2,10.54789477]
["bitfinex","SOLUSD",1754146238778,0.67,163.22,163.19,54.90789477]
["bitfinex","SOLUSD",1754146238986,0.76588444,163.21,163.19,54.90789477]
["bitfinex","SOLUSD",1754146239160,0.76588444,163.21,163.19,10.54789477]
["bitfinex","SOLUSD",1754146239485,0.76583751,163.22,163.19,10.54789477]
["bitfinex","SOLUSD",1754146239679,0.76583751,163.22,163.19,11.26789477]
["bitfinex","SOLUSD",1754146240273,0.76583751,163.22,163.18,26.0]
["bitfinex","SOLUSD",1754146240470,1.43583751,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754146240672,10.54789477,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146240886,11.31382614,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146241062,11.98382614,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146241876,11.21789477,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146242072,0.67,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146242281,0.76593137,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146242989,0.76588444,163.21,163.19,11.32789477]
["bitfinex","SOLUSD",1754146243386,0.76588444,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754146243893,11.21789477,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146244796,0.67,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146244982,11.21789477,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146245369,0.67,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146245575,11.21789477,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146246311,0.76588444,163.21,163.19,11.32789477]
["bitfinex","SOLUSD",1754146246479,37.34363846,163.24,163.19,11.32789477]
["bitfinex","SOLUSD",1754146246805,6.32268801,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754146246993,0.76588444,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754146247177,0.76588444,163.21,163.19,0.78]
["bitfinex","SOLUSD",1754146247498,0.7657906,163.23,163.2,7.04268801]
["bitfinex","SOLUSD",1754146247798,0.7657906,163.23,163.21,7.04268801]
["bitfinex","SOLUSD",1754146248165,0.03,163.24,163.22,7.04268801]
["bitfinex","SOLUSD",1754146248381,0.03,163.24,163.23,0.72]
["bitfinex","SOLUSD",1754146248568,0.03,163.24,163.23,7.04268801]
["bitfinex","SOLUSD",1754146248783,0.03,163.24,163.23,11.24777351]
["bitfinex","SOLUSD",1754146250377,0.03,163.24,163.23,28.03245748]
["bitfinex","SOLUSD",1754146251293,0.03,163.24,163.23,11.24777351]
["bitfinex","SOLUSD",1754146252886,0.03,163.24,163.23,11.55266164]
["bitfinex","SOLUSD",1754146253288,0.03,163.26,163.25,42.78468397]
["bitfinex","SOLUSD",1754146253528,0.03,163.26,163.25,97.97712063]
["bitfinex","SOLUSD",1754146253891,0.03,163.26,163.25,177.76934712]
["bitfinex","SOLUSD",1754146254090,0.03,163.26,163.25,187.99245748]
["bitfinex","SOLUSD",1754146254301,0.03,163.32,163.25,187.99245748]
["bitfinex","SOLUSD",1754146254516,0.03,163.32,163.27,16.78468397]
["bitfinex","SOLUSD",1754146254719,0.03,163.32,163.31,10.52777351]
["bitfinex","SOLUSD",1754146255117,0.03,163.32,163.31,11.24777351]
["bitfinex","SOLUSD",1754146255924,0.7,163.32,163.27,89.6]
["bitfinex","SOLUSD",1754146256145,0.7,163.32,163.29,10.52777351]
["bitfinex","SOLUSD",1754146256298,0.03,163.32,163.3,10.52777351]
["bitfinex","SOLUSD",1754146256501,0.67,163.31,163.29,10.52777351]
["bitfinex","SOLUSD",1754146256708,1.43546233,163.3,163.27,54.90777351]
["bitfinex","SOLUSD",1754146256895,0.67,163.29,163.27,44.38]
["bitfinex","SOLUSD",1754146257110,0.67,163.31,163.28,10.52777351]
["bitfinex","SOLUSD",1754146257292,0.76546233,163.3,163.28,10.52777351]
["bitfinex","SOLUSD",1754146257497,1.43546233,163.3,163.28,10.52777351]
["bitfinex","SOLUSD",1754146258134,1.43546233,163.3,163.27,54.90777351]
["bitfinex","SOLUSD",1754146258423,0.67,163.29,163.27,44.38]
["bitfinex","SOLUSD",1754146259723,0.67,163.29,163.24,26.72]
["bitfinex","SOLUSD",1754146259724,1.43555609,163.28,163.24,54.90777351]
["bitfinex","SOLUSD",1754146259906,1.43555609,163.28,163.24,55.62777351]
["bitfinex","SOLUSD",1754146260304,1.43555609,163.28,163.24,10.52777351]
["bitfinex","SOLUSD",1754146260305,0.67,163.27,163.24,10.52777351]
["bitfinex","SOLUSD",1754146260646,0.76555609,163.28,163.25,10.52777351]
["bitfinex","SOLUSD",1754146261005,1.43555609,163.28,163.25,10.52777351]
["bitfinex","SOLUSD",1754146261226,1.43555609,163.28,163.22,45.07]
["bitfinex","SOLUSD",1754146261423,0.76555609,163.28,163.25,10.52777351]
["bitfinex","SOLUSD",1754146261935,0.76560298,163.27,163.25,10.52777351]
["bitfinex","SOLUSD",1754146262140,0.67,163.28,163.25,10.52777351]
["bitfinex","SOLUSD",1754146262348,0.76560298,163.27,163.25,10.52777351]
["bitfinex","SOLUSD",1754146263030,0.76550921,163.29,163.26,11.23777351]
["bitfinex","SOLUSD",1754146263208,0.76550921,163.29,163.27,10.52777351]
["bitfinex","SOLUSD",1754146263609,0.76546233,163.3,163.28,10.52777351]
["bitfinex","SOLUSD",1754146263845,0.76546233,163.3,163.28,11.23777351]
["bitfinex","SOLUSD",1754146264217,0.76541546,163.31,163.29,10.52777351]
["bitfinex","SOLUSD",1754146264416,0.7953686,163.32,163.29,11.23777351]
["bitfinex","SOLUSD",1754146264622,0.7953686,163.32,163.3,10.52777351]
["bitfinex","SOLUSD",1754146264808,0.7953686,163.32,163.28,10.52777351]
["bitfinex","SOLUSD",1754146265008,0.7953686,163.32,163.26,10.52777351]
["bitfinex","SOLUSD",1754146265009,10.52777351,163.3,163.26,10.52777351]
["bitfinex","SOLUSD",1754146265226,1.43550921,163.29,163.25,10.52777351]
["bitfinex","SOLUSD",1754146266021,1.43550921,163.29,163.26,10.52777351]
["bitfinex","SOLUSD",1754146266221,0.67,163.28,163.24,10.52777351]
["bitfinex","SOLUSD",1754146266428,1.43560298,163.27,163.24,10.52777351]
["bitfinex","SOLUSD",1754146266930,0.76560298,163.27,163.25,10.52777351]
["bitfinex","SOLUSD",1754146267437,0.67,163.27,163.22,26.71]
["bitfinex","SOLUSD",1754146267639,1.43564988,163.26,163.23,10.52777351]
["bitfinex","SOLUSD",1754146268023,1.43564988,163.26,163.22,10.52777351]
["bitfinex","SOLUSD",1754146268223,1.43564988,163.26,163.22,11.23777351]
["bitfinex","SOLUSD",1754146268636,1.43564988,163.26,163.22,10.52777351]
["bitfinex","SOLUSD",1754146269142,0.76564988,163.26,163.23,10.52777351]
["bitfinex","SOLUSD",1754146269748,0.76564988,163.26,163.23,11.23777351]
["bitfinex","SOLUSD",1754146270063,0.67,163.25,163.21,10.52777351]
["bitfinex","SOLUSD",1754146270266,0.67,163.25,163.2,0.71]
["bitfinex","SOLUSD",1754146270267,1.43574369,163.24,163.2,10.52777351]
["bitfinex","SOLUSD",1754146270920,1.43574369,163.24,163.2,11.23777351]
["bitfinex","SOLUSD",1754146271246,1.43574369,163.24,163.2,10.52777351]
["bitfinex","SOLUSD",1754146271432,1.43574369,163.24,163.19,44.42]
["bitfinex","SOLUSD",1754146271742,1.43574369,163.24,163.19,54.94777351]
["bitfinex","SOLUSD",1754146271743,0.67,163.23,163.19,54.94777351]
["bitfinex","SOLUSD",1754146271923,0.76583751,163.22,163.19,54.94777351]
["bitfinex","SOLUSD",1754146272126,0.76583751,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754146272538,0.76583751,163.22,163.19,10.58777351]
["bitfinex","SOLUSD",1754146272934,0.76588444,163.21,163.19,11.29777351]
["bitfinex","SOLUSD",1754146273132,0.7657906,163.23,163.2,11.23777351]
["bitfinex","SOLUSD",1754146273336,0.7657906,163.23,163.2,10.52777351]
["bitfinex","SOLUSD",1754146273651,26.76555609,163.28,163.22,10.52777351]
["bitfinex","SOLUSD",1754146273946,11.2933296,163.28,163.23,10.52777351]
["bitfinex","SOLUSD",1754146274249,0.67,163.27,163.23,10.52777351]
["bitfinex","SOLUSD",1754146274430,0.76564988,163.26,163.23,11.23777351]
["bitfinex","SOLUSD",1754146274834,0.67,163.25,163.21,10.52777351]
["bitfinex","SOLUSD",1754146275052,0.76574369,163.24,163.21,11.23777351]
["bitfinex","SOLUSD",1754146275250,0.76574369,163.24,163.21,10.52777351]
["bitfinex","SOLUSD",1754146275427,0.76569678,163.25,163.22,11.23777351]
["bitfinex","SOLUSD",1754146275627,0.76564988,163.26,163.24,10.52777351]
["bitfinex","SOLUSD",1754146275828,36.52777351,163.28,163.19,0.06]
["bitfinex","SOLUSD",1754146275829,0.76560298,163.27,163.25,11.23777351]
["bitfinex","SOLUSD",1754146276252,0.76560298,163.27,163.25,10.52777351]
["bitfinex","SOLUSD",1754146276447,0.76555609,163.28,163.26,11.23777351]
["bitfinex","SOLUSD",1754146276654,66.12554751,163.31,163.26,11.23777351]
["bitfinex","SOLUSD",1754146276655,0.76546233,163.3,163.26,11.23777351]
["bitfinex","SOLUSD",1754146276850,0.76546233,163.3,163.27,10.52777351]
["bitfinex","SOLUSD",1754146277123,0.76546233,163.3,163.27,11.23777351]
["bitfinex","SOLUSD",1754146277530,0.76546233,163.3,163.29,10.52777351]
["bitfinex","SOLUSD",1754146277754,0.76541546,163.31,163.29,10.52777351]
["bitfinex","SOLUSD",1754146277960,0.03,163.32,163.29,11.23777351]
["bitfinex","SOLUSD",1754146277961,0.7953686,163.32,163.29,11.23777351]
["bitfinex","SOLUSD",1754146278765,0.7953686,163.32,163.29,10.52777351]
["bitfinex","SOLUSD",1754146279136,0.7953686,163.32,163.23,0.71]
["bitfinex","SOLUSD",1754146279137,10.52777351,163.3,163.23,0.71]
["bitfinex","SOLUSD",1754146279348,0.76550921,163.29,163.26,10.52777351]
["bitfinex","SOLUSD",1754146279552,1.43550921,163.29,163.25,10.52777351]
["bitfinex","SOLUSD",1754146280341,11.96328272,163.29,163.25,10.52777351]
["bitfinex","SOLUSD",1754146280550,0.76550921,163.29,163.25,11.23777351]
["bitfinex","SOLUSD",1754146280864,0.76550921,163.29,163.26,10.52777351]
["bitfinex","SOLUSD",1754146281165,0.76550921,163.29,163.27,10.52777351]
["bitfinex","SOLUSD",1754146281529,0.76550921,163.29,163.28,10.52777351]
["bitfinex","SOLUSD",1754146281734,0.76541546,163.31,163.28,10.52777351]
["bitfinex","SOLUSD",1754146281930,10.52777351,163.29,163.23,0.71]
["bitfinex","SOLUSD",1754146282163,11.9633296,163.28,163.24,10.52777351]
["bitfinex","SOLUSD",1754146282359,0.67,163.27,163.23,10.52777351]
["bitfinex","SOLUSD",1754146282558,0.67,163.27,163.22,10.52777351]
["bitfinex","SOLUSD",1754146282559,0.76564988,163.26,163.22,10.52777351]
["bitfinex","SOLUSD",1754146282748,1.43564988,163.26,163.22,10.52777351]
["bitfinex","SOLUSD",1754146282951,1.43564988,163.26,163.22,11.23777351]
["bitfinex","SOLUSD",1754146283265,0.76564988,163.26,163.2,26.71]
["bitfinex","SOLUSD",1754146283438,0.76564988,163.26,163.23,10.52777351]
["bitfinex","SOLUSD",1754146283840,0.76564988,163.26,163.21,0.71]
["bitfinex","SOLUSD",1754146284171,0.76555609,163.28,163.24,10.52777351]
["bitfinex","SOLUSD",1754146284349,0.76555609,163.28,163.25,10.52777351]
["bitfinex","SOLUSD",1754146284536,0.76555609,163.28,163.25,11.23777351]
["bitfinex","SOLUSD",1754146284738,10.52777351,163.26,163.21,0.71]
["bitfinex","SOLUSD",1754146284941,10.52777351,163.24,163.19,10.58777351]
["bitfinex","SOLUSD",1754146285140,11.96356411,163.23,163.19,10.58777351]
["bitfinex","SOLUSD",1754146285356,11.29356411,163.23,163.19,11.29777351]
["bitfinex","SOLUSD",1754146285642,0.7657906,163.23,163.2,11.23777351]
["bitfinex","SOLUSD",1754146285844,0.76574369,163.24,163.21,11.23777351]
["bitfinex","SOLUSD",1754146286384,49.2011036,163.28,163.23,10.52777351]
["bitfinex","SOLUSD",1754146286563,37.9633296,163.28,163.24,11.23777351]
["bitfinex","SOLUSD",1754146286753,37.9633296,163.28,163.24,0.71]
["bitfinex","SOLUSD",1754146286957,10.52777351,163.27,163.22,10.52777351]
["bitfinex","SOLUSD",1754146287159,11.96342339,163.26,163.21,10.52777351]
["bitfinex","SOLUSD",1754146287343,11.96342339,163.26,163.22,0.71]
["bitfinex","SOLUSD",1754146287552,11.29342339,163.26,163.19,0.77]
["bitfinex","SOLUSD",1754146287758,11.19777351,163.25,163.21,10.52777351]
["bitfinex","SOLUSD",1754146287953,0.76574369,163.24,163.22,0.71]
["bitfinex","SOLUSD",1754146288167,0.76569678,163.25,163.23,0.71]
["bitfinex","SOLUSD",1754146288339,0.76569678,163.25,163.22,10.52777351]
["bitfinex","SOLUSD",1754146288340,0.76569678,163.25,163.24,0.71]
["bitfinex","SOLUSD",1754146288678,0.76569678,163.25,163.23,0.71]
["bitfinex","SOLUSD",1754146288969,0.76574369,163.24,163.22,10.52777351]
["bitfinex","SOLUSD",1754146289270,0.7657906,163.23,163.19,0.77]
["bitfinex","SOLUSD",1754146289465,0.76574369,163.24,163.2,10.52777351]
["bitfinex","SOLUSD",1754146289679,0.76574369,163.24,163.21,11.23777351]
["bitfinex","SOLUSD",1754146290246,0.76574369,163.24,163.22,10.52777351]
["bitfinex","SOLUSD",1754146290465,1.43560298,163.27,163.22,11.23777351]
["bitfinex","SOLUSD",1754146290670,10.52777351,163.26,163.22,0.71]
["bitfinex","SOLUSD",1754146290852,0.76569678,163.25,163.22,0.71]
["bitfinex","SOLUSD",1754146292062,0.76569678,163.25,163.21,10.52777351]
["bitfinex","SOLUSD",1754146292253,11.29347029,163.25,163.21,10.52777351]
["bitfinex","SOLUSD",1754146292455,1.45569678,163.25,163.21,11.18777351]
["bitfinex","SOLUSD",1754146292654,11.98347029,163.25,163.21,0.66]
["bitfinex","SOLUSD",1754146292854,0.69,163.24,163.19,0.06]
["bitfinex","SOLUSD",1754146293074,1.4557906,163.23,163.19,0.06]
["bitfinex","SOLUSD",1754146293267,0.69,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754146293467,0.76588444,163.21,163.19,6.38043407]
["bitfinex","SOLUSD",1754146293675,0.76588444,163.21,163.19,7.04043407]
["bitfinex","SOLUSD",1754146293852,0.76583751,163.22,163.19,7.04043407]
["bitfinex","SOLUSD",1754146295982,0.7657906,163.23,163.2,6.98043407]
["bitfinex","SOLUSD",1754146296276,0.7657906,163.23,163.21,0.66]
["bitfinex","SOLUSD",1754146296491,0.7657906,163.23,163.19,6.38043407]
["bitfinex","SOLUSD",1754146296492,0.69,163.22,163.19,6.38043407]
["bitfinex","SOLUSD",1754146296855,0.7657906,163.23,163.19,7.04043407]
["bitfinex","SOLUSD",1754146297258,7.77622467,163.23,163.19,0.72]
["bitfinex","SOLUSD",1754146297680,1.4557906,163.23,163.19,0.72]
["bitfinex","SOLUSD",1754146297860,7.77622467,163.23,163.19,7.04043407]
["bitfinex","SOLUSD",1754146298255,0.7657906,163.23,163.2,0.66]
["bitfinex","SOLUSD",1754146298453,7.08617776,163.24,163.21,0.66]
["bitfinex","SOLUSD",1754146298656,7.08617776,163.24,163.22,0.66]
["bitfinex","SOLUSD",1754146298657,0.76574369,163.24,163.22,0.66]
["bitfinex","SOLUSD",1754146298861,0.76574369,163.24,163.21,6.32043407]
["bitfinex","SOLUSD",1754146299079,0.76574369,163.24,163.22,0.66]
["bitfinex","SOLUSD",1754146299279,0.76569678,163.25,163.22,6.98043407]
["bitfinex","SOLUSD",1754146299667,0.76569678,163.25,163.22,0.66]
["bitfinex","SOLUSD",1754146300268,0.76569678,163.25,163.19,0.06]
["bitfinex","SOLUSD",1754146300269,7.08613085,163.25,163.2,6.98043407]
["bitfinex","SOLUSD",1754146300482,0.69,163.24,163.2,6.98043407]
["bitfinex","SOLUSD",1754146300676,0.76574369,163.24,163.21,6.32043407]
["bitfinex","SOLUSD",1754146300877,0.76574369,163.24,163.21,6.98043407]
["bitfinex","SOLUSD",1754146302116,0.76574369,163.24,163.22,0.66]
["bitfinex","SOLUSD",1754146302283,7.08613085,163.25,163.22,0.66]
["bitfinex","SOLUSD",1754146302783,0.76569678,163.25,163.22,0.66]
["bitfinex","SOLUSD",1754146303000,0.76569678,163.25,163.23,0.66]
["bitfinex","SOLUSD",1754146303191,0.76569678,163.25,163.19,89.66]
["bitfinex","SOLUSD",1754146303403,6.32043407,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146303603,24.56104941,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146303793,30.88148348,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146304698,24.56104941,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146304986,7.08636544,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146305205,7.77636544,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146305693,1.45593137,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146305995,24.56104941,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146307014,27.01873141,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146307617,71.37873141,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146308988,47.58361337,163.2,163.19,0.72]
["bitfinex","SOLUSD",1754146309294,44.34,163.23,163.19,0.72]
["bitfinex","SOLUSD",1754146309482,7.14627151,163.22,163.2,0.66]
["bitfinex","SOLUSD",1754146309687,13.46670558,163.22,163.2,0.66]
["bitfinex","SOLUSD",1754146309890,0.76583751,163.22,163.2,0.66]
["bitfinex","SOLUSD",1754146310134,7.08627158,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754146310288,6.32043407,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146310494,7.08636544,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146310889,0.76593137,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146311097,17.55052148,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754146311305,6.32043407,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754146311516,0.76593137,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146312031,56.88148348,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146313151,101.22148348,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146313295,94.90104941,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146313923,101.22148348,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146314708,88.58061534,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146315031,99.12462468,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146315193,81.64994071,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146317430,0.76583751,163.22,163.19,11.26400934]
["bitfinex","SOLUSD",1754146317623,0.76583751,163.22,163.2,0.66]
["bitfinex","SOLUSD",1754146317821,0.76583751,163.22,163.21,0.66]
["bitfinex","SOLUSD",1754146318130,0.03,163.26,163.21,11.20400934]
["bitfinex","SOLUSD",1754146318423,44.36,163.25,163.22,0.66]
["bitfinex","SOLUSD",1754146318633,0.76574369,163.24,163.22,0.66]
["bitfinex","SOLUSD",1754146318998,0.76574369,163.24,163.21,10.54400934]
["bitfinex","SOLUSD",1754146319607,11.99975303,163.24,163.19,11.26400934]
["bitfinex","SOLUSD",1754146320014,10.54400934,163.23,163.19,10.60400934]
["bitfinex","SOLUSD",1754146320215,0.76583751,163.22,163.19,10.60400934]
["bitfinex","SOLUSD",1754146320738,0.7657906,163.23,163.21,10.54400934]
["bitfinex","SOLUSD",1754146320952,0.7657906,163.23,163.22,0.68]
["bitfinex","SOLUSD",1754146321521,0.7657906,163.23,163.2,11.22400934]
["bitfinex","SOLUSD",1754146321828,0.76574369,163.24,163.21,0.68]
["bitfinex","SOLUSD",1754146322141,0.76574369,163.24,163.21,11.22400934]
["bitfinex","SOLUSD",1754146322340,0.76574369,163.24,163.22,0.68]
["bitfinex","SOLUSD",1754146322647,10.57400934,163.26,163.23,10.54400934]
["bitfinex","SOLUSD",1754146322648,0.79564988,163.26,163.23,10.54400934]
["bitfinex","SOLUSD",1754146322935,0.76569678,163.25,163.23,11.22400934]
["bitfinex","SOLUSD",1754146323110,0.76569678,163.25,163.24,0.68]
["bitfinex","SOLUSD",1754146323309,0.76569678,163.25,163.19,0.06]
["bitfinex","SOLUSD",1754146323506,11.30970612,163.25,163.21,10.54400934]
["bitfinex","SOLUSD",1754146323734,44.34,163.24,163.2,11.22400934]
["bitfinex","SOLUSD",1754146323950,0.7657906,163.23,163.2,11.22400934]
["bitfinex","SOLUSD",1754146324149,0.7657906,163.23,163.21,0.68]
["bitfinex","SOLUSD",1754146324365,11.30979994,163.23,163.19,10.60400934]
["bitfinex","SOLUSD",1754146324666,11.30979994,163.23,163.19,11.28400934]
["bitfinex","SOLUSD",1754146324966,0.7657906,163.23,163.19,0.06]
["bitfinex","SOLUSD",1754146325183,10.54400934,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754146325342,0.7657906,163.23,163.2,0.68]
["bitfinex","SOLUSD",1754146326238,11.96979994,163.23,163.19,10.60400934]
["bitfinex","SOLUSD",1754146326466,10.54400934,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754146326758,0.76588444,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754146327545,45.10588444,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754146327758,27.98869331,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146327932,38.53270265,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754146328130,42.78468397,163.18,163.16,1.05735482]
["bitfinex","SOLUSD",1754146328337,72.4347655,163.17,163.16,1.05735482]
["bitfinex","SOLUSD",1754146328554,73.0947655,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146328762,72.4347655,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146329056,73.0047655,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146330436,62.46075616,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146330735,73.0047655,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146332052,72.4347655,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146332454,55.65008153,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146332652,0.76607219,163.17,163.16,11.67136416]
["bitfinex","SOLUSD",1754146332960,0.76602524,163.18,163.16,11.67136416]
["bitfinex","SOLUSD",1754146333148,44.34,163.21,163.17,11.22400934]
["bitfinex","SOLUSD",1754146333349,0.76593137,163.2,163.18,11.22400934]
["bitfinex","SOLUSD",1754146333573,0.76593137,163.2,163.19,0.68]
["bitfinex","SOLUSD",1754146333964,0.76593137,163.2,163.17,0.68]
["bitfinex","SOLUSD",1754146334164,0.76593137,163.2,163.18,0.68]
["bitfinex","SOLUSD",1754146334472,10.54400934,163.19,163.16,0.44735482]
["bitfinex","SOLUSD",1754146334783,0.76602524,163.18,163.17,0.68]
["bitfinex","SOLUSD",1754146335370,11.30994071,163.2,163.17,0.68]
["bitfinex","SOLUSD",1754146335682,10.54400934,163.19,163.16,0.44735482]
["bitfinex","SOLUSD",1754146335858,0.76602524,163.18,163.16,1.12735482]
["bitfinex","SOLUSD",1754146336282,0.76602524,163.18,163.17,0.68]
["bitfinex","SOLUSD",1754146336777,0.7659783,163.19,163.17,0.68]
["bitfinex","SOLUSD",1754146336985,0.7659783,163.19,163.18,0.68]
["bitfinex","SOLUSD",1754146337581,0.7659783,163.19,163.16,0.44735482]
["bitfinex","SOLUSD",1754146337582,0.7659783,163.19,163.16,1.12735482]
["bitfinex","SOLUSD",1754146337882,11.11400934,163.18,163.16,0.44735482]
["bitfinex","SOLUSD",1754146338183,28.0947655,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146338386,28.6647655,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146339087,28.0947655,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146339277,28.6647655,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146343260,32.68772232,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146343461,35.88827699,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146343762,24.77426765,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146344084,75.71532017,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146344272,72.5147655,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146345393,61.97075616,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146345691,72.5147655,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146346785,61.97075616,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146347189,72.5147655,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146347800,61.97075616,163.17,163.16,0.44735482]
["bitfinex","SOLUSD",1754146347991,71.18607219,163.17,163.16,1.12735482]
["bitfinex","SOLUSD",1754146348167,0.03,163.26,163.16,11.67136416]
["bitfinex","SOLUSD",1754146348168,0.76593137,163.2,163.16,11.67136416]
["bitfinex","SOLUSD",1754146348375,0.03,163.26,163.19,10.54400934]
["bitfinex","SOLUSD",1754146348376,2.457833,163.23,163.19,10.54400934]
["bitfinex","SOLUSD",1754146348584,55.76984685,163.22,163.2,0.68]
["bitfinex","SOLUSD",1754146348790,10.54400934,163.21,163.17,0.68]
["bitfinex","SOLUSD",1754146349099,45.24593137,163.2,163.17,11.22400934]
["bitfinex","SOLUSD",1754146349478,44.51,163.2,163.18,11.22400934]
["bitfinex","SOLUSD",1754146349678,0.03,163.2,163.19,0.68]
["bitfinex","SOLUSD",1754146349875,55.05400934,163.2,163.19,0.68]
["bitfinex","SOLUSD",1754146350074,10.57400934,163.2,163.19,0.68]
["bitfinex","SOLUSD",1754146350491,0.03,163.2,163.19,0.68]
["bitfinex","SOLUSD",1754146350676,10.57400934,163.2,163.19,0.68]
["bitfinex","SOLUSD",1754146350876,10.57400934,163.2,163.17,0.68]
["bitfinex","SOLUSD",1754146351205,10.57400934,163.2,163.18,0.68]
["bitfinex","SOLUSD",1754146351402,44.5,163.19,163.18,0.68]
["bitfinex","SOLUSD",1754146351611,55.04400934,163.19,163.16,0.50735482]
["bitfinex","SOLUSD",1754146351766,10.54400934,163.17,163.16,0.50735482]
["bitfinex","SOLUSD",1754146351968,55.81008153,163.17,163.16,1.18735482]
["bitfinex","SOLUSD",1754146352172,55.81008153,163.17,163.16,0.50735482]
["bitfinex","SOLUSD",1754146352371,45.26607219,163.17,163.16,0.50735482]
["bitfinex","SOLUSD",1754146352608,55.81008153,163.17,163.16,0.50735482]
["bitfinex","SOLUSD",1754146353799,81.81008153,163.17,163.16,0.50735482]
["bitfinex","SOLUSD",1754146354398,99.1647655,163.17,163.16,0.50735482]
["bitfinex","SOLUSD",1754146355902,73.1647655,163.17,163.16,0.50735482]
["bitfinex","SOLUSD",1754146358376,62.62075616,163.17,163.16,0.50735482]
["bitfinex","SOLUSD",1754146358599,73.1647655,163.17,163.16,0.50735482]
["bitfinex","SOLUSD",1754146359708,16.78468397,163.16,163.15,0.1]
["bitfinex","SOLUSD",1754146359878,27.89869331,163.16,163.15,0.1]
["bitfinex","SOLUSD",1754146360325,27.89869331,163.16,163.14,0.06]
["bitfinex","SOLUSD",1754146360605,73.04485941,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754146361102,16.78468397,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754146361292,71.70869331,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754146361504,73.04495334,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754146362520,72.27869331,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754146363106,26.0,163.1,163.05,100.10438227]
["bitfinex","SOLUSD",1754146363310,27.32869331,163.06,163.05,0.1]
["bitfinex","SOLUSD",1754146363497,71.68869331,163.06,163.05,0.1]
["bitfinex","SOLUSD",1754146363699,72.25869331,163.06,163.05,0.1]
["bitfinex","SOLUSD",1754146364100,16.78468397,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146364305,27.89869331,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146364999,27.32869331,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146365405,27.89869331,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146365620,16.78468397,163.05,163.04,0.78]
["bitfinex","SOLUSD",1754146365805,54.90400934,163.05,163.04,0.78]
["bitfinex","SOLUSD",1754146366004,55.67064534,163.05,163.04,0.78]
["bitfinex","SOLUSD",1754146366727,72.45532931,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146368325,61.91131997,163.05,163.04,0.78]
["bitfinex","SOLUSD",1754146368526,54.90400934,163.05,163.04,0.78]
["bitfinex","SOLUSD",1754146368916,71.68869331,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146369236,61.91131997,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146369448,72.45532931,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146371101,72.45532931,163.05,163.04,0.78]
["bitfinex","SOLUSD",1754146371307,0.766636,163.05,163.04,0.78]
["bitfinex","SOLUSD",1754146371613,55.69064534,163.05,163.04,0.78]
["bitfinex","SOLUSD",1754146373213,55.69064534,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146373813,55.69064534,163.05,163.04,0.78]
["bitfinex","SOLUSD",1754146375310,55.69064534,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146375726,45.146636,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146375930,72.47532931,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146376144,73.04532931,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146376713,17.55131997,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146376911,72.47532931,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146377427,73.04532931,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754146378448,90.33244309,163.05,163.02,0.06]
["bitfinex","SOLUSD",1754146378648,42.78468397,162.99,162.98,0.1]
["bitfinex","SOLUSD",1754146378817,98.47561152,162.99,162.98,0.1]
["bitfinex","SOLUSD",1754146379011,98.98561152,162.99,162.98,0.1]
["bitfinex","SOLUSD",1754146379536,26.0,162.95,162.88,2.4785342]
["bitfinex","SOLUSD",1754146379748,10.54400934,162.9,162.89,0.68]
["bitfinex","SOLUSD",1754146380040,54.92400934,162.9,162.89,0.68]
["bitfinex","SOLUSD",1754146380210,44.38,162.9,162.89,0.68]
["bitfinex","SOLUSD",1754146380410,44.38,162.91,162.89,0.68]
["bitfinex","SOLUSD",1754146380611,44.38,162.91,162.88,2.4785342]
["bitfinex","SOLUSD",1754146380612,11.31135126,162.9,162.88,2.4785342]
["bitfinex","SOLUSD",1754146380857,54.92400934,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754146381164,54.92400934,162.89,162.88,3.1785342]
["bitfinex","SOLUSD",1754146381462,54.92400934,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754146381747,72.47608234,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754146383235,17.552073,162.89,162.88,3.1785342]
["bitfinex","SOLUSD",1754146383547,72.63608234,162.89,162.88,3.1785342]
["bitfinex","SOLUSD",1754146384043,72.63608234,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754146384240,73.14608234,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754146384944,72.63608234,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754146385544,62.092073,162.89,162.88,3.1785342]
["bitfinex","SOLUSD",1754146385752,62.112073,162.89,162.88,3.1785342]
["bitfinex","SOLUSD",1754146385929,72.65608234,162.89,162.88,3.1785342]
["bitfinex","SOLUSD",1754146386327,72.65608234,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754146387060,73.16608234,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754146387416,72.65608234,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754146387621,62.112073,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754146387817,72.65608234,162.89,162.88,2.4785342]
["bitfinex","SOLUSD",1754146388053,72.65608234,162.89,162.8,0.1]
["bitfinex","SOLUSD",1754146388054,16.78468397,162.84,162.8,0.1]
["bitfinex","SOLUSD",1754146388355,63.87270265,162.81,162.8,0.1]
["bitfinex","SOLUSD",1754146388514,108.51270265,162.81,162.8,0.1]
["bitfinex","SOLUSD",1754146388712,26.0,162.76,162.7,0.7]
["bitfinex","SOLUSD",1754146388937,26.0,162.77,162.7,0.7]
["bitfinex","SOLUSD",1754146388938,10.54400934,162.71,162.7,0.7]
["bitfinex","SOLUSD",1754146389119,55.9522473,162.71,162.7,0.7]
["bitfinex","SOLUSD",1754146389723,72.73693127,162.71,162.67,3.178534]
["bitfinex","SOLUSD",1754146390061,62.19292193,162.71,162.67,2.478534]
["bitfinex","SOLUSD",1754146390350,44.62,162.71,162.63,26.31008633]
["bitfinex","SOLUSD",1754146390550,43.9,162.71,162.69,10.54400934]
["bitfinex","SOLUSD",1754146390751,44.66,162.73,162.7,10.77400934]
["bitfinex","SOLUSD",1754146390920,45.42800196,162.76,162.71,0.23]
["bitfinex","SOLUSD",1754146391125,44.66,162.76,162.74,10.54400934]
["bitfinex","SOLUSD",1754146391543,45.42795478,162.77,162.75,0.23]
["bitfinex","SOLUSD",1754146391740,10.54400934,162.76,162.72,0.23]
["bitfinex","SOLUSD",1754146391942,11.3120113,162.76,162.73,0.23]
["bitfinex","SOLUSD",1754146392724,44.66,162.77,162.74,10.77400934]
["bitfinex","SOLUSD",1754146392925,45.4479076,162.78,162.75,10.77400934]
["bitfinex","SOLUSD",1754146393148,45.4479076,162.78,162.76,0.23]
["bitfinex","SOLUSD",1754146393454,56.01186977,162.79,162.74,10.54400934]
["bitfinex","SOLUSD",1754146393624,0.76795478,162.77,162.71,0.1]
["bitfinex","SOLUSD",1754146393958,45.46795478,162.77,162.74,10.77400934]
["bitfinex","SOLUSD",1754146394324,45.46795478,162.77,162.74,10.54400934]
["bitfinex","SOLUSD",1754146394661,44.7,162.77,162.75,10.77400934]
["bitfinex","SOLUSD",1754146394836,0.76786043,162.79,162.75,10.77400934]
["bitfinex","SOLUSD",1754146394837,45.46786043,162.79,162.75,10.77400934]
["bitfinex","SOLUSD",1754146395158,10.54400934,162.77,162.72,10.77400934]
["bitfinex","SOLUSD",1754146395361,55.9920113,162.76,162.72,0.23]
["bitfinex","SOLUSD",1754146395534,44.68,162.75,162.73,10.77400934]
["bitfinex","SOLUSD",1754146395726,44.68,162.77,162.74,10.77400934]
["bitfinex","SOLUSD",1754146395931,0.76800196,162.76,162.74,0.23]
["bitfinex","SOLUSD",1754146396145,0.76800196,162.76,162.72,10.54400934]
["bitfinex","SOLUSD",1754146396454,0.76800196,162.76,162.73,10.77400934]
["bitfinex","SOLUSD",1754146396751,0.76800196,162.76,162.72,10.54400934]
["bitfinex","SOLUSD",1754146397055,55.22400934,162.77,162.75,10.54400934]
["bitfinex","SOLUSD",1754146397056,44.68,162.77,162.75,10.54400934]
["bitfinex","SOLUSD",1754146397231,44.68,162.77,162.75,10.77400934]
["bitfinex","SOLUSD",1754146397554,45.44786043,162.79,162.75,10.77400934]
["bitfinex","SOLUSD",1754146397749,45.44786043,162.79,162.75,0.23]
["bitfinex","SOLUSD",1754146398145,45.44786043,162.79,162.75,10.54400934]
["bitfinex","SOLUSD",1754146398146,55.99186977,162.79,162.75,10.54400934]
["bitfinex","SOLUSD",1754146398355,55.99186977,162.79,162.75,10.77400934]
["bitfinex","SOLUSD",1754146398356,45.44786043,162.79,162.75,10.77400934]
["bitfinex","SOLUSD",1754146398538,45.44786043,162.79,162.76,10.77400934]
["bitfinex","SOLUSD",1754146398853,45.44786043,162.79,162.75,10.54400934]
["bitfinex","SOLUSD",1754146399044,56.68186977,162.79,162.75,10.54400934]
["bitfinex","SOLUSD",1754146399451,56.68186977,162.79,162.72,0.23]
["bitfinex","SOLUSD",1754146399636,10.54400934,162.77,162.73,10.54400934]
["bitfinex","SOLUSD",1754146399962,44.66,162.77,162.74,10.54400934]
["bitfinex","SOLUSD",1754146400334,0.76800196,162.76,162.74,10.54400934]
["bitfinex","SOLUSD",1754146400650,45.42795478,162.77,162.74,10.54400934]
["bitfinex","SOLUSD",1754146400839,45.42795478,162.77,162.74,10.77400934]
["bitfinex","SOLUSD",1754146401042,44.68,162.79,162.76,10.54400934]
["bitfinex","SOLUSD",1754146401241,44.68,162.79,162.77,10.54400934]
["bitfinex","SOLUSD",1754146401457,44.68,162.79,162.76,10.54400934]
["bitfinex","SOLUSD",1754146401634,0.76786043,162.79,162.75,10.54400934]
["bitfinex","SOLUSD",1754146402750,62.90007133,162.8,162.76,10.54400934]
["bitfinex","SOLUSD",1754146402958,8.44387525,162.8,162.74,0.23]
["bitfinex","SOLUSD",1754146403161,10.54400934,162.79,162.74,0.23]
["bitfinex","SOLUSD",1754146403482,10.54400934,162.77,162.73,10.54400934]
["bitfinex","SOLUSD",1754146403766,0.76800196,162.76,162.74,10.54400934]
["bitfinex","SOLUSD",1754146403943,10.54400934,162.77,162.73,10.54400934]
["bitfinex","SOLUSD",1754146404277,0.7679076,162.78,162.73,10.54400934]
["bitfinex","SOLUSD",1754146404278,45.48800196,162.76,162.73,10.54400934]
["bitfinex","SOLUSD",1754146404833,45.48800196,162.76,162.71,26.1]
["bitfinex","SOLUSD",1754146405034,45.48800196,162.76,162.72,10.54400934]
["bitfinex","SOLUSD",1754146405282,11.23400934,162.75,162.71,10.64400934]
["bitfinex","SOLUSD",1754146405460,0.76809635,162.74,162.71,0.1]
["bitfinex","SOLUSD",1754146405655,0.76809635,162.74,162.71,10.64400934]
["bitfinex","SOLUSD",1754146406053,0.76809635,162.74,162.72,10.54400934]
["bitfinex","SOLUSD",1754146406250,0.76804915,162.75,162.71,0.1]
["bitfinex","SOLUSD",1754146406447,0.76804915,162.75,162.71,10.64400934]
["bitfinex","SOLUSD",1754146406648,12.00205849,162.75,162.71,0.1]
["bitfinex","SOLUSD",1754146406950,1.45804915,162.75,162.72,10.54400934]
["bitfinex","SOLUSD",1754146407349,12.00205849,162.75,162.71,10.64400934]
["bitfinex","SOLUSD",1754146408054,0.69,162.74,162.71,0.1]
["bitfinex","SOLUSD",1754146408282,12.00215289,162.73,162.71,0.1]
["bitfinex","SOLUSD",1754146408636,11.23400934,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146410746,17.47468397,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146411074,28.01869331,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146414367,28.01869297,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146414562,38.56270231,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146415262,46.29137907,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146415440,56.83538841,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146416158,56.83538841,162.72,162.59,0.23]
["bitfinex","SOLUSD",1754146416159,42.78468397,162.68,162.59,0.23]
["bitfinex","SOLUSD",1754146416355,10.54400934,162.64,162.6,10.54400934]
["bitfinex","SOLUSD",1754146416671,0.76861587,162.63,162.6,10.77400934]
["bitfinex","SOLUSD",1754146416870,0.76861587,162.63,162.58,26.25]
["bitfinex","SOLUSD",1754146417370,10.54400934,162.62,162.58,0.25]
["bitfinex","SOLUSD",1754146417564,10.54400934,162.59,162.58,0.02]
["bitfinex","SOLUSD",1754146417762,26.76871041,162.61,162.58,0.02]
["bitfinex","SOLUSD",1754146417953,44.8,162.6,162.58,0.02]
["bitfinex","SOLUSD",1754146418278,0.76880496,162.59,162.58,0.02]
["bitfinex","SOLUSD",1754146418454,1.43880496,162.59,162.58,0.02]
["bitfinex","SOLUSD",1754146418657,11.9828143,162.59,162.58,0.02]
["bitfinex","SOLUSD",1754146419156,1.43880496,162.59,162.58,0.02]
["bitfinex","SOLUSD",1754146419485,0.76880496,162.59,162.58,0.02]
["bitfinex","SOLUSD",1754146420243,44.8,162.6,162.58,0.02]
["bitfinex","SOLUSD",1754146420447,44.8,162.6,162.58,0.25]
["bitfinex","SOLUSD",1754146421177,45.56866314,162.62,162.59,10.54400934]
["bitfinex","SOLUSD",1754146421549,45.56866314,162.62,162.58,10.56400934]
["bitfinex","SOLUSD",1754146421752,0.67,162.61,162.58,0.02]
["bitfinex","SOLUSD",1754146422053,0.76871041,162.61,162.59,10.77400934]
["bitfinex","SOLUSD",1754146422260,0.76866314,162.62,162.59,0.23]
["bitfinex","SOLUSD",1754146422461,0.76866314,162.62,162.6,10.54400934]
["bitfinex","SOLUSD",1754146423284,44.78,162.66,162.61,10.77400934]
["bitfinex","SOLUSD",1754146423454,1.43852136,162.65,162.61,10.54400934]
["bitfinex","SOLUSD",1754146423650,0.76852136,162.65,162.62,10.54400934]
["bitfinex","SOLUSD",1754146424065,45.54847411,162.66,162.63,10.77400934]
["bitfinex","SOLUSD",1754146424262,45.54847411,162.66,162.62,10.54400934]
["bitfinex","SOLUSD",1754146424481,45.54847411,162.66,162.63,10.77400934]
["bitfinex","SOLUSD",1754146425188,0.76837964,162.68,162.65,10.54400934]
["bitfinex","SOLUSD",1754146425352,45.54837964,162.68,162.66,10.54400934]
["bitfinex","SOLUSD",1754146425555,7.61133724,162.7,162.67,10.54400934]
["bitfinex","SOLUSD",1754146425764,7.61133724,162.7,162.67,0.23]
["bitfinex","SOLUSD",1754146425984,7.61133724,162.7,162.63,0.31012405]
["bitfinex","SOLUSD",1754146426171,7.61133724,162.7,162.69,10.54400934]
["bitfinex","SOLUSD",1754146426487,7.61133724,162.7,162.69,10.77400934]
["bitfinex","SOLUSD",1754146426655,44.87,162.78,162.69,10.77400934]
["bitfinex","SOLUSD",1754146426850,0.76795478,162.77,162.74,10.54400934]
["bitfinex","SOLUSD",1754146427082,0.76795478,162.77,162.7,10.54400934]
["bitfinex","SOLUSD",1754146427303,0.76795478,162.77,162.73,10.54400934]
["bitfinex","SOLUSD",1754146427583,11.98196412,162.77,162.73,10.54400934]
["bitfinex","SOLUSD",1754146427796,0.67,162.76,162.73,10.54400934]
["bitfinex","SOLUSD",1754146427953,0.76804915,162.75,162.73,10.54400934]
["bitfinex","SOLUSD",1754146428153,1.43804915,162.75,162.72,10.54400934]
["bitfinex","SOLUSD",1754146428565,0.76804915,162.75,162.72,10.54400934]
["bitfinex","SOLUSD",1754146428762,0.76804915,162.75,162.73,10.54400934]
["bitfinex","SOLUSD",1754146428979,0.76795478,162.77,162.74,10.54400934]
["bitfinex","SOLUSD",1754146429569,1.43795478,162.77,162.74,10.54400934]
["bitfinex","SOLUSD",1754146429776,0.76795478,162.77,162.75,10.54400934]
["bitfinex","SOLUSD",1754146429986,0.03,162.78,162.76,10.54400934]
["bitfinex","SOLUSD",1754146430194,0.03,162.78,162.71,0.30940613]
["bitfinex","SOLUSD",1754146430195,0.03,162.78,162.77,10.54400934]
["bitfinex","SOLUSD",1754146430877,0.03,162.78,162.77,10.77400934]
["bitfinex","SOLUSD",1754146432670,0.03,162.78,162.77,0.23]
["bitfinex","SOLUSD",1754146432997,0.03,162.78,162.77,10.77400934]
["bitfinex","SOLUSD",1754146433168,26.0,162.87,162.77,10.77400934]
["bitfinex","SOLUSD",1754146433169,0.76743614,162.88,162.8,26.0]
["bitfinex","SOLUSD",1754146433489,0.76743614,162.88,162.84,10.54400934]
["bitfinex","SOLUSD",1754146433870,0.76743614,162.88,162.8,26.0]
["bitfinex","SOLUSD",1754146433871,0.67,162.87,162.8,26.0]
["bitfinex","SOLUSD",1754146434067,10.54400934,162.84,162.79,10.54400934]
["bitfinex","SOLUSD",1754146434291,10.54400934,162.84,162.76,0.23]
["bitfinex","SOLUSD",1754146434292,0.7676718,162.83,162.8,10.54400934]
["bitfinex","SOLUSD",1754146434486,11.31158686,162.85,162.81,10.54400934]
["bitfinex","SOLUSD",1754146434890,11.98158686,162.85,162.81,10.54400934]
["bitfinex","SOLUSD",1754146435105,0.67,162.84,162.8,10.54400934]
["bitfinex","SOLUSD",1754146435286,0.7676718,162.83,162.8,10.54400934]
["bitfinex","SOLUSD",1754146435691,1.4376718,162.83,162.8,10.54400934]
["bitfinex","SOLUSD",1754146436002,44.78,162.86,162.82,10.54400934]
["bitfinex","SOLUSD",1754146436003,45.54753039,162.86,162.82,10.54400934]
["bitfinex","SOLUSD",1754146436200,44.78,162.86,162.85,10.54400934]
["bitfinex","SOLUSD",1754146436401,0.76753039,162.86,162.84,10.54400934]
["bitfinex","SOLUSD",1754146436616,0.76748326,162.87,162.84,10.54400934]
["bitfinex","SOLUSD",1754146436982,0.76748326,162.87,162.85,10.54400934]
["bitfinex","SOLUSD",1754146437180,1.43748326,162.87,162.84,10.54400934]
["bitfinex","SOLUSD",1754146437377,11.21400934,162.86,162.81,10.54400934]
["bitfinex","SOLUSD",1754146437685,11.21400934,162.86,162.78,10.774009]
["bitfinex","SOLUSD",1754146437686,1.43757752,162.85,162.82,10.54400934]
["bitfinex","SOLUSD",1754146438100,0.76757752,162.85,162.82,10.54400934]
["bitfinex","SOLUSD",1754146438303,1.43757752,162.85,162.83,10.54400934]
["bitfinex","SOLUSD",1754146438508,0.76738903,162.89,162.84,10.54400934]
["bitfinex","SOLUSD",1754146438717,46.19734192,162.9,162.81,17.09310894]
["bitfinex","SOLUSD",1754146439017,0.76743614,162.88,162.85,10.54400934]
["bitfinex","SOLUSD",1754146439304,0.76743614,162.88,162.79,26.0]
["bitfinex","SOLUSD",1754146439305,0.67,162.87,162.83,10.54400934]
["bitfinex","SOLUSD",1754146439479,0.76743614,162.88,162.84,10.54400934]
["bitfinex","SOLUSD",1754146439682,0.76743614,162.88,162.85,10.54400934]
["bitfinex","SOLUSD",1754146439878,0.76743614,162.88,162.81,0.23]
["bitfinex","SOLUSD",1754146439879,1.43743614,162.88,162.84,10.54400934]
["bitfinex","SOLUSD",1754146440075,1.43743614,162.88,162.81,0.23]
["bitfinex","SOLUSD",1754146440329,1.43743614,162.88,162.85,10.54400934]
["bitfinex","SOLUSD",1754146440511,0.76724772,162.92,162.87,10.54400934]
["bitfinex","SOLUSD",1754146440708,0.2,162.93,162.91,10.54400934]
["bitfinex","SOLUSD",1754146440915,0.2,162.93,162.92,10.54400934]
["bitfinex","SOLUSD",1754146441087,0.9,162.93,162.87,3.404038]
["bitfinex","SOLUSD",1754146441407,0.7,162.92,162.88,10.54400934]
["bitfinex","SOLUSD",1754146441582,0.7,162.92,162.89,10.54400934]
["bitfinex","SOLUSD",1754146441782,10.54400934,162.9,162.84,3.404038]
["bitfinex","SOLUSD",1754146441977,10.54400934,162.9,162.82,0.23]
["bitfinex","SOLUSD",1754146441978,12.01139837,162.89,162.85,10.54400934]
["bitfinex","SOLUSD",1754146442206,0.7,162.88,162.85,10.54400934]
["bitfinex","SOLUSD",1754146442609,0.7,162.87,162.86,10.54400934]
["bitfinex","SOLUSD",1754146442825,0.7,162.9,162.86,10.54400934]
["bitfinex","SOLUSD",1754146443011,0.7,162.9,162.81,26.0]
["bitfinex","SOLUSD",1754146443012,10.54400934,162.88,162.84,10.54400934]
["bitfinex","SOLUSD",1754146443213,1.46748326,162.87,162.84,10.54400934]
["bitfinex","SOLUSD",1754146443512,0.7,162.9,162.86,10.54400934]
["bitfinex","SOLUSD",1754146443710,0.7,162.9,162.84,0.23]
["bitfinex","SOLUSD",1754146443711,0.76738903,162.89,162.87,10.54400934]
["bitfinex","SOLUSD",1754146443891,0.76738903,162.89,162.84,0.23]
["bitfinex","SOLUSD",1754146444089,0.7,162.88,162.84,10.54400934]
["bitfinex","SOLUSD",1754146444288,1.46748326,162.87,162.84,10.54400934]
["bitfinex","SOLUSD",1754146444494,26.0,162.89,162.86,10.54400934]
["bitfinex","SOLUSD",1754146444692,26.7,162.89,162.83,0.23]
["bitfinex","SOLUSD",1754146445011,0.76743614,162.88,162.85,10.54400934]
["bitfinex","SOLUSD",1754146445213,0.7,162.87,162.85,10.54400934]
["bitfinex","SOLUSD",1754146445513,36.54400934,162.89,162.81,26.23]
["bitfinex","SOLUSD",1754146445514,26.0,162.89,162.86,10.54400934]
["bitfinex","SOLUSD",1754146445707,0.7,162.88,162.85,10.54400934]
["bitfinex","SOLUSD",1754146445886,0.76748326,162.87,162.85,10.54400934]
["bitfinex","SOLUSD",1754146446282,1.46743614,162.88,162.82,0.23]
["bitfinex","SOLUSD",1754146446512,1.46743614,162.88,162.86,10.54400934]
["bitfinex","SOLUSD",1754146447496,61.50468397,162.92,162.86,10.54400934]
["bitfinex","SOLUSD",1754146447497,0.76729482,162.91,162.87,10.54400934]
["bitfinex","SOLUSD",1754146447689,12.01135126,162.9,162.86,10.54400934]
["bitfinex","SOLUSD",1754146448022,0.7,162.89,162.86,10.54400934]
["bitfinex","SOLUSD",1754146448312,0.76734192,162.9,162.86,10.54400934]
["bitfinex","SOLUSD",1754146448313,0.76734192,162.9,162.88,10.54400934]
["bitfinex","SOLUSD",1754146448486,44.74,162.91,162.89,10.54400934]
["bitfinex","SOLUSD",1754146448691,44.74,162.91,162.88,10.54400934]
["bitfinex","SOLUSD",1754146448913,45.44,162.91,162.89,10.54400934]
["bitfinex","SOLUSD",1754146449117,44.74,162.91,162.89,10.54400934]
["bitfinex","SOLUSD",1754146449713,44.74,162.91,162.9,10.54400934]
["bitfinex","SOLUSD",1754146450092,1.66720063,162.93,162.9,10.54400934]
["bitfinex","SOLUSD",1754146450301,0.9,162.93,162.91,10.54400934]
["bitfinex","SOLUSD",1754146450509,0.9,162.93,162.92,10.54400934]
["bitfinex","SOLUSD",1754146450510,0.2,162.93,162.92,10.54400934]
["bitfinex","SOLUSD",1754146452020,0.2,162.93,162.88,18.456428]
["bitfinex","SOLUSD",1754146452021,0.9,162.93,162.88,18.456428]
["bitfinex","SOLUSD",1754146452321,0.7,162.92,162.9,10.54400934]
["bitfinex","SOLUSD",1754146452533,0.76729482,162.91,162.87,10.54400934]
["bitfinex","SOLUSD",1754146452738,0.7,162.9,162.87,10.54400934]
["bitfinex","SOLUSD",1754146453018,0.76729482,162.91,162.89,10.54400934]
["bitfinex","SOLUSD",1754146453193,44.72,162.92,162.86,0.23]
["bitfinex","SOLUSD",1754146453194,45.48724772,162.92,162.86,0.23]
["bitfinex","SOLUSD",1754146453401,44.72,162.92,162.9,10.54400934]
["bitfinex","SOLUSD",1754146453713,0.2,162.93,162.91,10.54400934]
["bitfinex","SOLUSD",1754146453900,0.2,162.93,162.92,10.54400934]
["bitfinex","SOLUSD",1754146454428,0.2,162.93,162.92,10.77400934]
["bitfinex","SOLUSD",1754146454641,0.2,162.93,162.92,10.54400934]
["bitfinex","SOLUSD",1754146455292,0.2,162.93,162.9,0.23]
["bitfinex","SOLUSD",1754146455494,0.2,162.93,162.92,10.54400934]
["bitfinex","SOLUSD",1754146455701,0.2,162.93,162.92,10.77400934]
["bitfinex","SOLUSD",1754146456391,0.2,162.93,162.92,10.54400934]
["bitfinex","SOLUSD",1754146458298,0.2,162.93,162.87,26.53780275]
["bitfinex","SOLUSD",1754146458299,0.9,162.93,162.87,26.53780275]
["bitfinex","SOLUSD",1754146458513,1.66720063,162.93,162.9,10.54400934]
["bitfinex","SOLUSD",1754146459211,0.9,162.93,162.91,10.54400934]
["bitfinex","SOLUSD",1754146459422,0.9,162.93,162.9,10.54400934]
["bitfinex","SOLUSD",1754146459835,0.7,162.92,162.87,26.0]
["bitfinex","SOLUSD",1754146460123,10.54400934,162.91,162.86,10.54400934]
["bitfinex","SOLUSD",1754146460330,1.46734192,162.9,162.85,10.54400934]
["bitfinex","SOLUSD",1754146460522,0.7,162.89,162.85,10.54400934]
["bitfinex","SOLUSD",1754146460736,11.31135126,162.9,162.86,10.54400934]
["bitfinex","SOLUSD",1754146460897,0.7,162.88,162.86,10.54400934]
["bitfinex","SOLUSD",1754146461097,0.7,162.88,162.85,10.54400934]
["bitfinex","SOLUSD",1754146461429,0.7,162.87,162.85,10.54400934]
["bitfinex","SOLUSD",1754146461606,0.7,162.87,162.81,26.23]
["bitfinex","SOLUSD",1754146461607,0.7,162.86,162.82,26.0]
["bitfinex","SOLUSD",1754146461797,0.7,162.86,162.83,10.54400934]
["bitfinex","SOLUSD",1754146462311,1.46757752,162.85,162.82,10.54400934]
["bitfinex","SOLUSD",1754146462513,0.7,162.84,162.79,0.23]
["bitfinex","SOLUSD",1754146462705,0.7,162.84,162.82,10.54400934]
["bitfinex","SOLUSD",1754146463314,1.46753039,162.86,162.82,10.54400934]
["bitfinex","SOLUSD",1754146463520,0.7,162.85,162.82,10.54400934]
["bitfinex","SOLUSD",1754146464116,0.7,162.84,162.79,0.23]
["bitfinex","SOLUSD",1754146464317,0.7,162.84,162.81,10.54400934]
["bitfinex","SOLUSD",1754146464625,0.7,162.84,162.78,26.06]
["bitfinex","SOLUSD",1754146464825,0.7,162.84,162.81,10.54400934]
["bitfinex","SOLUSD",1754146465026,12.011634,162.84,162.8,10.54400934]
["bitfinex","SOLUSD",1754146465202,0.7,162.83,162.8,10.54400934]
["bitfinex","SOLUSD",1754146465710,0.76757752,162.85,162.82,10.54400934]
["bitfinex","SOLUSD",1754146465914,1.46757752,162.85,162.82,10.54400934]
["bitfinex","SOLUSD",1754146466704,0.76757752,162.85,162.82,10.54400934]
["bitfinex","SOLUSD",1754146467305,0.7,162.84,162.8,10.54400934]
["bitfinex","SOLUSD",1754146467602,0.76757752,162.85,162.82,10.54400934]
["bitfinex","SOLUSD",1754146467802,1.46757752,162.85,162.82,10.54400934]
["bitfinex","SOLUSD",1754146468025,44.6,162.86,162.83,10.54400934]
["bitfinex","SOLUSD",1754146468221,45.36753039,162.86,162.83,10.54400934]
["bitfinex","SOLUSD",1754146468405,46.06753039,162.86,162.8,0.23]
["bitfinex","SOLUSD",1754146468605,44.6,162.86,162.84,10.54400934]
["bitfinex","SOLUSD",1754146469008,44.6,162.86,162.85,10.54400934]
["bitfinex","SOLUSD",1754146469216,45.3,162.86,162.81,0.23]
["bitfinex","SOLUSD",1754146469413,0.7,162.85,162.83,10.54400934]
["bitfinex","SOLUSD",1754146469816,0.53757752,162.85,162.84,10.77400934]
["bitfinex","SOLUSD",1754146470017,18.468926,162.9,162.87,26.0]
["bitfinex","SOLUSD",1754146470214,0.7,162.95,162.88,0.61394891]
["bitfinex","SOLUSD",1754146470421,1.15911532,162.95,162.92,10.54400934]
["bitfinex","SOLUSD",1754146470909,0.89,162.93,162.86,0.61402431]
["bitfinex","SOLUSD",1754146471115,0.89,162.93,162.9,6.34215839]
["bitfinex","SOLUSD",1754146471330,0.89,162.93,162.91,6.34215839]
["bitfinex","SOLUSD",1754146471831,0.69,162.92,162.85,26.61406202]
["bitfinex","SOLUSD",1754146472035,0.69,162.92,162.89,6.34215839]
["bitfinex","SOLUSD",1754146472036,1.14911532,162.92,162.89,6.34215839]
["bitfinex","SOLUSD",1754146472241,0.69,162.91,162.89,6.34215839]
["bitfinex","SOLUSD",1754146472425,0.45911532,162.92,162.85,26.0]
["bitfinex","SOLUSD",1754146472426,1.14911532,162.9,162.85,26.0]
["bitfinex","SOLUSD",1754146472618,0.69,162.89,162.86,6.34215839]
["bitfinex","SOLUSD",1754146472810,0.69,162.88,162.86,10.57825712]
["bitfinex","SOLUSD",1754146474033,0.45911532,162.89,162.86,10.57825712]
["bitfinex","SOLUSD",1754146474230,1.14911532,162.89,162.86,10.57825712]
["bitfinex","SOLUSD",1754146475239,0.69,162.88,162.81,0.61421288]
["bitfinex","SOLUSD",1754146475545,0.69,162.88,162.85,10.57825712]
["bitfinex","SOLUSD",1754146476116,0.45911532,162.89,162.85,10.57825712]
["bitfinex","SOLUSD",1754146476317,0.69,162.87,162.84,10.57825712]
["bitfinex","SOLUSD",1754146477226,1.14911532,162.89,162.85,10.57825712]
["bitfinex","SOLUSD",1754146477542,16.78468397,162.92,162.88,10.57825712]
["bitfinex","SOLUSD",1754146477543,0.45911532,162.91,162.88,10.57825712]
["bitfinex","SOLUSD",1754146477726,0.2,162.93,162.9,10.57825712]
["bitfinex","SOLUSD",1754146477922,0.2,162.93,162.92,10.57825712]
["bitfinex","SOLUSD",1754146478441,0.2,162.93,162.91,10.57825712]
["bitfinex","SOLUSD",1754146479441,0.2,162.93,162.92,10.57825712]
["bitfinex","SOLUSD",1754146479744,0.2,162.93,162.87,26.0]
["bitfinex","SOLUSD",1754146479918,0.2,162.93,162.92,10.57825712]
["bitfinex","SOLUSD",1754146480826,0.89,162.93,162.88,0.61394891]
["bitfinex","SOLUSD",1754146481146,0.2,162.93,162.92,10.57825712]
["bitfinex","SOLUSD",1754146481842,0.89,162.93,162.92,10.57825712]
["bitfinex","SOLUSD",1754146482154,0.2,162.93,162.92,10.57825712]
["bitfinex","SOLUSD",1754146484929,0.89,162.93,162.88,0.61394891]
["bitfinex","SOLUSD",1754146485242,0.69,162.92,162.91,10.57825712]
["bitfinex","SOLUSD",1754146485450,0.69,162.92,162.9,10.57825712]
["bitfinex","SOLUSD",1754146485648,0.2,162.93,162.9,10.57825712]
["bitfinex","SOLUSD",1754146485844,0.69,162.91,162.85,0.61406202]
["bitfinex","SOLUSD",1754146486051,1.34911532,162.93,162.9,10.57825712]
["bitfinex","SOLUSD",1754146486351,1.34911532,162.93,162.91,10.57825712]
["bitfinex","SOLUSD",1754146486523,0.69,162.92,162.9,10.57825712]
["bitfinex","SOLUSD",1754146486849,1.14911532,162.91,162.89,10.57825712]
["bitfinex","SOLUSD",1754146487025,0.69,162.9,162.84,0.61409972]
["bitfinex","SOLUSD",1754146487222,0.69,162.9,162.89,10.57825712]
["bitfinex","SOLUSD",1754146487445,1.14911532,162.92,162.89,10.57825712]
["bitfinex","SOLUSD",1754146487630,1.14911532,162.92,162.9,10.57825712]
["bitfinex","SOLUSD",1754146487831,0.65911532,162.93,162.84,0.61409972]
["bitfinex","SOLUSD",1754146488027,0.2,162.93,162.92,10.57825712]
["bitfinex","SOLUSD",1754146489935,0.2,162.93,162.88,26.0]
["bitfinex","SOLUSD",1754146490141,0.89,162.93,162.92,10.57825712]
["bitfinex","SOLUSD",1754146490426,0.2,162.93,162.92,10.57825712]
["bitfinex","SOLUSD",1754146493159,0.2,162.93,162.92,13.68623559]
["bitfinex","SOLUSD",1754146493530,0.03,162.95,162.92,30.47091956]
["bitfinex","SOLUSD",1754146493863,0.03,162.98,162.94,10.57825712]
["bitfinex","SOLUSD",1754146494022,0.03,162.98,162.97,10.57825712]
["bitfinex","SOLUSD",1754146494228,1.17911532,162.98,162.94,10.57825712]
["bitfinex","SOLUSD",1754146494422,0.69,162.97,162.95,10.57825712]
["bitfinex","SOLUSD",1754146494847,0.03,162.98,162.96,10.57825712]
["bitfinex","SOLUSD",1754146495051,0.03,162.98,162.97,10.57825712]
["bitfinex","SOLUSD",1754146496129,0.03,162.98,162.91,26.78468397]
["bitfinex","SOLUSD",1754146496130,0.03,162.98,162.92,0.61379818]
["bitfinex","SOLUSD",1754146496332,0.03,162.98,162.97,10.57825712]
["bitfinex","SOLUSD",1754146497942,0.03,162.98,162.94,26.61372284]
["bitfinex","SOLUSD",1754146498163,0.72,162.98,162.97,10.57825712]
["bitfinex","SOLUSD",1754146499038,0.72,162.98,162.95,10.57825712]
["bitfinex","SOLUSD",1754146499440,0.69,162.97,162.95,10.57825712]
["bitfinex","SOLUSD",1754146500058,0.69,162.96,162.91,0.61383586]
["bitfinex","SOLUSD",1754146500262,0.69,162.95,162.93,10.57825712]
["bitfinex","SOLUSD",1754146500457,0.69,162.94,162.89,0.61391122]
["bitfinex","SOLUSD",1754146500629,0.69,162.95,162.93,10.57825712]
["bitfinex","SOLUSD",1754146501277,0.66,162.94,162.92,10.57825712]
["bitfinex","SOLUSD",1754146501439,0.66,162.93,162.87,45.25398661]
["bitfinex","SOLUSD",1754146501642,0.66,162.95,162.92,10.57825712]
["bitfinex","SOLUSD",1754146501841,0.66,162.94,162.92,10.57825712]
["bitfinex","SOLUSD",1754146502365,0.66,162.96,162.93,10.57825712]
["bitfinex","SOLUSD",1754146502545,0.66,162.96,162.87,71.25398661]
["bitfinex","SOLUSD",1754146502546,0.03,162.98,162.95,10.57825712]
["bitfinex","SOLUSD",1754146502744,0.03,162.98,162.97,10.57825712]
["bitfinex","SOLUSD",1754146504956,0.69,162.98,162.94,0.61372284]
["bitfinex","SOLUSD",1754146505145,11.03737244,162.97,162.92,10.57825712]
["bitfinex","SOLUSD",1754146505468,0.66,162.96,162.92,10.57825712]
["bitfinex","SOLUSD",1754146505660,0.66,162.95,162.92,10.57825712]
["bitfinex","SOLUSD",1754146505863,0.66,162.95,162.93,10.57825712]
["bitfinex","SOLUSD",1754146506257,0.66,162.95,162.88,71.19394891]
["bitfinex","SOLUSD",1754146506440,0.66,162.95,162.93,10.57825712]
["bitfinex","SOLUSD",1754146508057,0.45911532,162.97,162.94,10.57825712]
["bitfinex","SOLUSD",1754146508240,0.66,162.96,162.93,10.57825712]
["bitfinex","SOLUSD",1754146508562,0.66,162.95,162.92,10.57825712]
["bitfinex","SOLUSD",1754146508750,0.66,162.95,162.93,10.57825712]
["bitfinex","SOLUSD",1754146510758,0.66,162.94,162.89,0.61391122]
["bitfinex","SOLUSD",1754146511059,0.66,162.93,162.9,10.57825712]
["bitfinex","SOLUSD",1754146511485,0.66,162.92,162.89,10.57825712]
["bitfinex","SOLUSD",1754146511689,0.66,162.92,162.9,10.57825712]
["bitfinex","SOLUSD",1754146512309,0.45911532,162.94,162.9,10.57825712]
["bitfinex","SOLUSD",1754146512310,1.11911532,162.94,162.9,10.57825712]
["bitfinex","SOLUSD",1754146512504,0.66,162.92,162.9,10.57825712]
["bitfinex","SOLUSD",1754146512867,11.23825712,162.94,162.9,10.57825712]
["bitfinex","SOLUSD",1754146513116,0.66,162.93,162.9,10.57825712]
["bitfinex","SOLUSD",1754146513793,11.23825712,162.96,162.91,10.57825712]
["bitfinex","SOLUSD",1754146513991,1.11911532,162.95,162.91,10.57825712]
["bitfinex","SOLUSD",1754146514181,0.66,162.94,162.91,10.57825712]
["bitfinex","SOLUSD",1754146515195,11.23825712,162.96,162.91,10.57825712]
["bitfinex","SOLUSD",1754146515435,1.11911532,162.95,162.91,10.57825712]
["bitfinex","SOLUSD",1754146515910,0.66,162.94,162.91,10.57825712]
["bitfinex","SOLUSD",1754146516788,0.66,162.94,162.9,10.57825712]
["bitfinex","SOLUSD",1754146516981,0.66,162.93,162.9,10.57825712]
["bitfinex","SOLUSD",1754146517770,11.23825712,162.95,162.9,10.57825712]
["bitfinex","SOLUSD",1754146517980,1.11911532,162.94,162.9,10.57825712]
["bitfinex","SOLUSD",1754146518186,0.66,162.94,162.9,10.57825712]
["bitfinex","SOLUSD",1754146518590,10.57825712,162.95,162.91,10.57825712]
["bitfinex","SOLUSD",1754146518791,11.23825712,162.95,162.91,10.57825712]
["bitfinex","SOLUSD",1754146518975,0.66,162.94,162.87,90.21398661]
["bitfinex","SOLUSD",1754146519202,0.66,162.94,162.9,10.57825712]
["bitfinex","SOLUSD",1754146520102,1.11911532,162.94,162.9,10.57825712]
["bitfinex","SOLUSD",1754146520426,10.57825712,162.91,162.86,89.6]
["bitfinex","SOLUSD",1754146520627,0.66,162.9,162.86,100.17825712]
["bitfinex","SOLUSD",1754146520918,0.66,162.92,162.85,89.66]
["bitfinex","SOLUSD",1754146521088,11.69737244,162.92,162.87,10.57825712]
["bitfinex","SOLUSD",1754146521422,26.0,162.93,162.89,10.57825712]
["bitfinex","SOLUSD",1754146521600,0.66,162.94,162.9,10.57825712]
["bitfinex","SOLUSD",1754146521926,11.23825712,162.96,162.91,10.57825712]
["bitfinex","SOLUSD",1754146522090,1.11911532,162.95,162.91,10.57825712]
["bitfinex","SOLUSD",1754146522287,0.66,162.94,162.9,10.57825712]
["bitfinex","SOLUSD",1754146522516,0.66,162.94,162.88,0.06]
["bitfinex","SOLUSD",1754146522820,0.66,162.94,162.9,10.57825712]
["bitfinex","SOLUSD",1754146523027,0.66,162.93,162.9,10.57825712]
["bitfinex","SOLUSD",1754146523717,10.57825712,162.93,162.88,0.06]
["bitfinex","SOLUSD",1754146524032,0.66,162.92,162.88,10.63825712]
["bitfinex","SOLUSD",1754146525201,0.66,162.92,162.89,10.57825712]
["bitfinex","SOLUSD",1754146525409,11.69737244,162.94,162.89,10.57825712]
["bitfinex","SOLUSD",1754146525605,11.23825712,162.93,162.89,10.57825712]
["bitfinex","SOLUSD",1754146525914,11.23825712,162.92,162.88,0.06]
["bitfinex","SOLUSD",1754146526092,10.57825712,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754146526299,11.03737244,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754146526494,0.66,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146527306,11.69737244,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146528517,16.18981735,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146529026,11.69737244,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146530817,33.46882095,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146533033,13.21852695,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754146533532,7.05970563,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754146533740,6.80882095,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146534100,7.51882095,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146535530,33.51882095,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146537328,30.65321055,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146537625,35.13609537,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146538204,30.65321055,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146538398,28.78552359,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146538630,52.01882095,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146543735,45.66911532,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146544040,52.01882095,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146545130,75.15321055,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146545335,73.28555968,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146545821,79.63526531,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146546827,22.43585405,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146547038,52.01882095,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146547249,56.49934125,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146548430,48.9805203,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146548649,44.5,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146549951,51.30882095,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146550348,52.01882095,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146550551,45.66911532,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146550736,51.55970563,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146551353,52.01882095,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146551646,44.95911532,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146551834,51.30882095,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146552448,48.98832697,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146552635,44.5,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146552834,0.45911532,162.93,162.88,6.40970563]
["bitfinex","SOLUSD",1754146553053,44.95911532,162.93,162.9,6.34970563]
["bitfinex","SOLUSD",1754146553242,44.5,162.93,162.91,6.34970563]
["bitfinex","SOLUSD",1754146554324,44.5,162.93,162.88,0.67394891]
["bitfinex","SOLUSD",1754146554325,44.5,162.93,162.9,6.34970563]
["bitfinex","SOLUSD",1754146554636,44.5,162.93,162.89,6.34970563]
["bitfinex","SOLUSD",1754146555036,44.5,162.93,162.9,6.34970563]
["bitfinex","SOLUSD",1754146555237,44.5,162.93,162.91,6.34970563]
["bitfinex","SOLUSD",1754146555647,44.5,162.93,162.88,0.06]
["bitfinex","SOLUSD",1754146555648,44.5,162.93,162.9,6.34970563]
["bitfinex","SOLUSD",1754146555851,51.55970563,162.93,162.88,0.06]
["bitfinex","SOLUSD",1754146556149,1.16911532,162.92,162.88,6.40970563]
["bitfinex","SOLUSD",1754146556351,0.71,162.92,162.88,6.40970563]
["bitfinex","SOLUSD",1754146557235,1.16911532,162.92,162.88,6.40970563]
["bitfinex","SOLUSD",1754146557941,0.71,162.92,162.88,6.40970563]
["bitfinex","SOLUSD",1754146558863,51.99882095,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754146559023,7.05970563,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754146559660,0.71,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146559962,7.05970563,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754146560153,0.71,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754146560347,0.71,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146560956,51.95882095,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754146561256,6.34970563,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754146561553,7.01970563,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754146561879,0.45911532,162.91,162.88,6.40970563]
["bitfinex","SOLUSD",1754146562033,44.93911532,162.93,162.9,6.34970563]
["bitfinex","SOLUSD",1754146562732,51.28882095,162.93,162.88,0.06]
["bitfinex","SOLUSD",1754146562985,51.28882095,162.93,162.89,6.34970563]
["bitfinex","SOLUSD",1754146562986,51.95882095,162.93,162.89,6.34970563]
["bitfinex","SOLUSD",1754146563267,51.95882095,162.93,162.88,6.40970563]
["bitfinex","SOLUSD",1754146563268,5.16998439,162.92,162.88,6.40970563]
["bitfinex","SOLUSD",1754146563482,44.93911532,162.93,162.89,6.34970563]
["bitfinex","SOLUSD",1754146563768,51.95882095,162.93,162.89,6.34970563]
["bitfinex","SOLUSD",1754146563967,45.60911532,162.93,162.89,6.34970563]
["bitfinex","SOLUSD",1754146564386,44.93911532,162.93,162.89,6.34970563]
["bitfinex","SOLUSD",1754146564591,44.93911532,162.93,162.88,0.06]
["bitfinex","SOLUSD",1754146564776,0.67,162.92,162.89,6.34970563]
["bitfinex","SOLUSD",1754146565352,44.93911532,162.93,162.89,6.34970563]
["bitfinex","SOLUSD",1754146565654,45.60911532,162.93,162.89,6.34970563]
["bitfinex","SOLUSD",1754146566799,44.46,162.95,162.92,6.34970563]
["bitfinex","SOLUSD",1754146566965,44.46,162.95,162.93,6.34970563]
["bitfinex","SOLUSD",1754146567502,45.16,162.97,162.93,6.34970563]
["bitfinex","SOLUSD",1754146567683,45.61911532,162.97,162.93,6.34970563]
["bitfinex","SOLUSD",1754146568021,45.61911532,162.97,162.9,0.61387354]
["bitfinex","SOLUSD",1754146568193,45.61911532,162.97,162.93,6.34970563]
["bitfinex","SOLUSD",1754146568494,0.67,162.96,162.93,6.34970563]
["bitfinex","SOLUSD",1754146568689,0.67,162.95,162.92,6.34970563]
["bitfinex","SOLUSD",1754146569583,51.50970563,162.97,162.92,6.34970563]
["bitfinex","SOLUSD",1754146569880,0.67,162.95,162.92,6.34970563]
["bitfinex","SOLUSD",1754146570082,45.61911532,162.97,162.93,6.34970563]
["bitfinex","SOLUSD",1754146570375,0.67,162.96,162.93,6.34970563]
["bitfinex","SOLUSD",1754146571159,0.67,162.95,162.92,6.34970563]
["bitfinex","SOLUSD",1754146572400,0.67,162.95,162.93,6.34970563]
["bitfinex","SOLUSD",1754146574283,45.16,162.97,162.93,6.34970563]
["bitfinex","SOLUSD",1754146574472,0.67,162.96,162.93,6.34970563]
["bitfinex","SOLUSD",1754146574790,0.67,162.95,162.89,90.21391122]
["bitfinex","SOLUSD",1754146574994,44.94911532,162.97,162.94,6.34970563]
["bitfinex","SOLUSD",1754146575198,0.67,162.96,162.94,6.34970563]
["bitfinex","SOLUSD",1754146575689,0.67,162.95,162.89,90.21391122]
["bitfinex","SOLUSD",1754146575867,0.67,162.95,162.92,6.34970563]
["bitfinex","SOLUSD",1754146576064,0.67,162.95,162.89,90.21391122]
["bitfinex","SOLUSD",1754146576298,0.67,162.95,162.93,6.34970563]
["bitfinex","SOLUSD",1754146576478,0.67,162.95,162.88,32.40970563]
["bitfinex","SOLUSD",1754146576479,7.47882095,162.95,162.88,115.66]
["bitfinex","SOLUSD",1754146576681,0.67,162.94,162.88,26.06]
["bitfinex","SOLUSD",1754146576883,51.91882095,162.94,162.89,6.34970563]
["bitfinex","SOLUSD",1754146577074,0.67,162.93,162.9,6.34970563]
["bitfinex","SOLUSD",1754146577478,0.67,162.92,162.9,6.34970563]
["bitfinex","SOLUSD",1754146577700,0.67,162.92,162.89,6.34970563]
["bitfinex","SOLUSD",1754146578198,44.89911532,162.94,162.89,6.34970563]
["bitfinex","SOLUSD",1754146578497,0.67,162.91,162.88,6.40970563]
["bitfinex","SOLUSD",1754146578690,0.67,162.9,162.88,6.40970563]
["bitfinex","SOLUSD",1754146579210,0.67,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146580598,1.12911532,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146580802,0.67,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146582801,1.12911532,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146583602,0.67,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146583903,1.12911532,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146584110,7.47882095,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146585393,11.97911431,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146586090,5.62940868,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146586405,11.97911431,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146586707,48.94029336,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146586914,44.44,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146587406,44.44,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754146588512,0.67,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146588822,7.01970563,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146589691,11.52170511,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146590587,34.65609471,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146590813,28.30638908,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146592190,54.30638908,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146592619,37.52170511,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146593990,31.17199948,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146594223,37.52170511,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146597408,54.30638908,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146599091,47.99668345,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146599422,81.29170511,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146599719,82.00170511,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146600296,98.78638908,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146600599,72.78638908,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754146600803,72.78638908,162.89,162.86,0.06]
["bitfinex","SOLUSD",1754146600804,26.0,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754146601121,81.75082043,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754146601305,99.2455044,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754146606319,99.2455044,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754146606320,26.0,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754146606512,77.22882095,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754146606732,94.72350492,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754146606909,99.21881834,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754146607237,94.72350492,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754146607619,26.0,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754146607838,44.89911532,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754146608048,51.24882095,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754146608337,51.95882095,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754146610047,51.24882095,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754146611246,0.45911532,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754146611452,0.45911532,162.82,162.78,6.46970563]
["bitfinex","SOLUSD",1754146611752,44.44,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146612052,51.49970563,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146613740,45.15,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146613943,44.42,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146614364,44.87911532,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146615079,44.42,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146617373,6.80882095,162.86,162.81,6.46970563]
["bitfinex","SOLUSD",1754146617537,44.42,162.85,162.82,6.40970563]
["bitfinex","SOLUSD",1754146617740,4.486568,162.84,162.82,0.06]
["bitfinex","SOLUSD",1754146617937,44.42,162.85,162.82,6.40970563]
["bitfinex","SOLUSD",1754146618645,4.48722708,162.84,162.82,6.40970563]
["bitfinex","SOLUSD",1754146618862,44.42,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754146619067,44.42,162.85,162.82,6.34970563]
["bitfinex","SOLUSD",1754146620859,44.42,162.85,162.81,6.40970563]
["bitfinex","SOLUSD",1754146621046,45.53911532,162.85,162.81,6.40970563]
["bitfinex","SOLUSD",1754146621246,0.66,162.84,162.81,6.40970563]
["bitfinex","SOLUSD",1754146621448,44.42,162.83,162.81,6.40970563]
["bitfinex","SOLUSD",1754146621760,44.42,162.83,162.81,0.12]
["bitfinex","SOLUSD",1754146621970,0.45911532,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146622132,7.46882095,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146624587,11.96452173,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146624881,5.6148161,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146625071,11.96452173,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146627446,7.46882095,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146627666,11.96691256,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146628861,54.75159653,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146630381,54.75216074,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146631955,35.26186574,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146632156,45.65564032,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754146632449,45.65564032,162.82,162.78,0.06]
["bitfinex","SOLUSD",1754146632450,42.78468397,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754146632667,98.03304542,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754146632870,99.15216074,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754146633363,101.61635274,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754146635067,247.71635274,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754146635261,256.29957638,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754146635659,253.83538438,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754146637785,253.83538438,162.79,162.73,0.1]
["bitfinex","SOLUSD",1754146637786,23.1343896,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754146637960,72.49216074,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754146638160,73.15216074,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754146638359,68.65350492,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754146639286,73.14130704,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754146639490,68.65350492,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754146639870,73.13958317,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754146640861,42.78468397,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146641080,0.45911532,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146641291,44.4,162.72,162.71,0.26]
["bitfinex","SOLUSD",1754146641464,6.80882095,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146641787,51.20882095,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146642299,0.45911532,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146642474,44.85911532,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146642864,51.20882095,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146643388,51.86882095,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146643892,44.85911532,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754146644281,8.5453454,162.75,162.71,6.60970563]
["bitfinex","SOLUSD",1754146644472,44.4,162.74,162.72,6.34970563]
["bitfinex","SOLUSD",1754146644677,44.4,162.74,162.73,0.16]
["bitfinex","SOLUSD",1754146645175,44.4,162.74,162.71,6.60970563]
["bitfinex","SOLUSD",1754146646266,44.4,162.74,162.72,0.16]
["bitfinex","SOLUSD",1754146646487,44.4,162.74,162.72,6.50970563]
["bitfinex","SOLUSD",1754146646759,44.4,162.74,162.73,0.16]
["bitfinex","SOLUSD",1754146646987,8.08623008,162.75,162.73,6.50970563]
["bitfinex","SOLUSD",1754146647312,8.08623008,162.75,162.74,6.50970563]
["bitfinex","SOLUSD",1754146648308,3.23584636,162.85,162.74,6.50970563]
["bitfinex","SOLUSD",1754146648470,44.85911532,162.84,162.82,6.34970563]
["bitfinex","SOLUSD",1754146648787,44.85911532,162.84,162.83,6.34970563]
["bitfinex","SOLUSD",1754146648788,44.4,162.84,162.83,6.34970563]
["bitfinex","SOLUSD",1754146650392,44.4,162.84,162.82,6.34970563]
["bitfinex","SOLUSD",1754146652682,44.4,162.84,162.82,0.16]
["bitfinex","SOLUSD",1754146652890,44.4,162.84,162.83,6.34970563]
["bitfinex","SOLUSD",1754146653286,44.85911532,162.84,162.79,0.16]
["bitfinex","SOLUSD",1754146653496,44.85911532,162.84,162.82,6.34970563]
["bitfinex","SOLUSD",1754146653668,0.71,162.83,162.75,26.0]
["bitfinex","SOLUSD",1754146653869,51.18882095,162.82,162.75,26.16]
["bitfinex","SOLUSD",1754146654178,45.54911532,162.82,162.79,6.34970563]
["bitfinex","SOLUSD",1754146654485,0.71,162.81,162.79,6.34970563]
["bitfinex","SOLUSD",1754146654692,44.38,162.8,162.79,6.34970563]
["bitfinex","SOLUSD",1754146654868,44.38,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754146655072,44.38,162.8,162.79,6.34970563]
["bitfinex","SOLUSD",1754146655476,44.38,162.8,162.79,6.50970563]
["bitfinex","SOLUSD",1754146656197,44.38,162.8,162.79,6.34970563]
["bitfinex","SOLUSD",1754146656495,45.09,162.82,162.79,6.34970563]
["bitfinex","SOLUSD",1754146656699,0.48911532,162.84,162.81,6.34970563]
["bitfinex","SOLUSD",1754146656877,44.38,162.83,162.82,6.34970563]
["bitfinex","SOLUSD",1754146657681,0.03,162.84,162.82,6.34970563]
["bitfinex","SOLUSD",1754146657972,0.03,162.84,162.83,6.50970563]
["bitfinex","SOLUSD",1754146663511,0.03,162.85,162.83,23.90852704]
["bitfinex","SOLUSD",1754146663697,0.03,162.85,162.84,6.34970563]
["bitfinex","SOLUSD",1754146663902,0.03,162.85,162.84,6.50970563]
["bitfinex","SOLUSD",1754146664102,0.03,162.85,162.84,23.2943896]
["bitfinex","SOLUSD",1754146664615,0.03,162.89,162.85,42.78468397]
["bitfinex","SOLUSD",1754146664909,0.03,162.89,162.88,12.69941126]
["bitfinex","SOLUSD",1754146665317,0.03,162.89,162.88,12.85941126]
["bitfinex","SOLUSD",1754146666405,0.03,162.89,162.88,12.69941126]
["bitfinex","SOLUSD",1754146667112,0.03,162.89,162.88,12.85941126]
["bitfinex","SOLUSD",1754146667903,0.03,162.89,162.88,29.64409523]
["bitfinex","SOLUSD",1754146669017,44.34,162.96,162.88,55.64409523]
["bitfinex","SOLUSD",1754146669314,0.71,162.96,162.95,6.34970563]
["bitfinex","SOLUSD",1754146671906,0.71,162.96,162.94,6.34970563]
["bitfinex","SOLUSD",1754146672108,0.71,162.95,162.94,6.34970563]
["bitfinex","SOLUSD",1754146672605,0.71,162.95,162.89,0.77391122]
["bitfinex","SOLUSD",1754146672808,0.71,162.95,162.93,6.34970563]
["bitfinex","SOLUSD",1754146673010,7.05970563,162.95,162.91,6.34970563]
["bitfinex","SOLUSD",1754146673195,0.71,162.94,162.91,6.34970563]
["bitfinex","SOLUSD",1754146673596,0.71,162.94,162.88,32.34970563]
["bitfinex","SOLUSD",1754146673798,0.45911532,162.93,162.9,6.34970563]
["bitfinex","SOLUSD",1754146673997,0.71,162.92,162.91,6.34970563]
["bitfinex","SOLUSD",1754146674210,0.71,162.92,162.88,6.34970563]
["bitfinex","SOLUSD",1754146674516,0.71,162.92,162.9,6.34970563]
["bitfinex","SOLUSD",1754146674816,0.71,162.92,162.91,6.34970563]
["bitfinex","SOLUSD",1754146675117,0.71,162.92,162.9,6.34970563]
["bitfinex","SOLUSD",1754146675314,0.71,162.92,162.85,26.16]
["bitfinex","SOLUSD",1754146675315,0.71,162.92,162.89,6.34970563]
["bitfinex","SOLUSD",1754146675500,44.3,162.95,162.9,6.34970563]
["bitfinex","SOLUSD",1754146675501,0.71,162.91,162.9,6.34970563]
["bitfinex","SOLUSD",1754146676123,0.71,162.93,162.9,6.34970563]
["bitfinex","SOLUSD",1754146676311,0.21,162.93,162.91,6.34970563]
["bitfinex","SOLUSD",1754146676498,50.64970563,162.95,162.92,6.34970563]
["bitfinex","SOLUSD",1754146676499,44.3,162.95,162.92,6.34970563]
["bitfinex","SOLUSD",1754146676699,44.3,162.95,162.93,6.34970563]
["bitfinex","SOLUSD",1754146676999,44.3,162.95,162.88,6.34970563]
["bitfinex","SOLUSD",1754146677000,44.3,162.95,162.94,6.34970563]
["bitfinex","SOLUSD",1754146677418,0.03,162.97,162.94,6.34970563]
["bitfinex","SOLUSD",1754146677605,0.03,162.97,162.96,6.34970563]
["bitfinex","SOLUSD",1754146678819,0.74,162.97,162.95,6.34970563]
["bitfinex","SOLUSD",1754146679018,1.19911532,162.97,162.93,6.34970563]
["bitfinex","SOLUSD",1754146679192,0.71,162.96,162.94,6.34970563]
["bitfinex","SOLUSD",1754146679391,0.48911532,162.97,162.93,6.34970563]
["bitfinex","SOLUSD",1754146679392,0.71,162.95,162.93,6.34970563]
["bitfinex","SOLUSD",1754146680003,0.71,162.95,162.89,26.0]
["bitfinex","SOLUSD",1754146680194,0.71,162.95,162.92,6.34970563]
["bitfinex","SOLUSD",1754146680652,0.71,162.94,162.92,6.34970563]
["bitfinex","SOLUSD",1754146680807,0.68,162.96,162.93,6.34970563]
["bitfinex","SOLUSD",1754146681406,0.03,162.97,162.95,6.34970563]
["bitfinex","SOLUSD",1754146683209,0.03,162.97,162.96,6.34970563]
["bitfinex","SOLUSD",1754146684595,0.03,162.97,162.96,7.00970563]
["bitfinex","SOLUSD",1754146685596,0.03,162.97,162.96,13.35941126]
["bitfinex","SOLUSD",1754146686796,0.03,162.97,162.93,0.61376051]
["bitfinex","SOLUSD",1754146686797,0.03,162.97,162.93,1.27376051]
["bitfinex","SOLUSD",1754146686998,0.03,162.97,162.96,6.34970563]
["bitfinex","SOLUSD",1754146687232,0.71,162.97,162.96,6.34970563]
["bitfinex","SOLUSD",1754146687433,0.71,162.97,162.95,6.34970563]
["bitfinex","SOLUSD",1754146687802,0.71,162.97,162.96,6.34970563]
["bitfinex","SOLUSD",1754146687996,0.03,162.97,162.96,6.34970563]
["bitfinex","SOLUSD",1754146688611,0.03,162.97,162.96,7.00970563]
["bitfinex","SOLUSD",1754146688813,0.03,162.97,162.96,13.35941126]
["bitfinex","SOLUSD",1754146689233,0.03,162.97,162.96,13.97305878]
["bitfinex","SOLUSD",1754146690123,0.03,162.97,162.96,7.62335315]
["bitfinex","SOLUSD",1754146690541,0.03,162.97,162.96,6.34970563]
["bitfinex","SOLUSD",1754146690898,0.03,162.97,162.96,10.56332078]
["bitfinex","SOLUSD",1754146691521,0.03,162.97,162.96,11.22332078]
["bitfinex","SOLUSD",1754146691722,0.03,162.97,162.96,11.8369683]
["bitfinex","SOLUSD",1754146693619,0.03,162.97,162.96,10.56332078]
["bitfinex","SOLUSD",1754146696542,0.03,162.97,162.96,11.22332078]
["bitfinex","SOLUSD",1754146697348,0.03,162.97,162.96,28.00800475]
["bitfinex","SOLUSD",1754146697720,0.03,162.97,162.96,28.62165227]
["bitfinex","SOLUSD",1754146698120,0.03,162.97,162.96,54.62165227]
["bitfinex","SOLUSD",1754146698522,0.03,162.97,162.96,44.05833149]
["bitfinex","SOLUSD",1754146698728,0.03,162.97,162.96,54.62165227]
["bitfinex","SOLUSD",1754146700038,0.03,162.97,162.96,37.1769683]
["bitfinex","SOLUSD",1754146700242,0.03,162.97,162.96,36.56332078]
["bitfinex","SOLUSD",1754146700938,0.03,162.97,162.94,44.24]
["bitfinex","SOLUSD",1754146701137,0.71,162.97,162.96,10.56332078]
["bitfinex","SOLUSD",1754146701337,0.03,162.97,162.96,10.56332078]
["bitfinex","SOLUSD",1754146702842,0.71,162.97,162.96,10.56332078]
["bitfinex","SOLUSD",1754146703229,0.71,162.97,162.93,26.0]
["bitfinex","SOLUSD",1754146703430,0.71,162.97,162.94,10.56332078]
["bitfinex","SOLUSD",1754146703633,0.71,162.97,162.93,26.0]
["bitfinex","SOLUSD",1754146703634,11.7324361,162.97,162.93,10.56332078]
["bitfinex","SOLUSD",1754146703850,11.24332078,162.96,162.92,2.4601]
["bitfinex","SOLUSD",1754146704140,11.24332078,162.96,162.92,10.56332078]
["bitfinex","SOLUSD",1754146704341,0.68,162.95,162.94,10.56332078]
["bitfinex","SOLUSD",1754146704543,0.03,162.97,162.94,10.56332078]
["bitfinex","SOLUSD",1754146704544,0.71,162.97,162.94,10.56332078]
["bitfinex","SOLUSD",1754146704747,0.68,162.96,162.94,10.56332078]
["bitfinex","SOLUSD",1754146705052,0.71,162.97,162.95,10.56332078]
["bitfinex","SOLUSD",1754146705349,0.03,162.97,162.96,10.56332078]
["bitfinex","SOLUSD",1754146705704,0.71,162.97,162.96,10.56332078]
["bitfinex","SOLUSD",1754146705868,0.71,162.97,162.94,10.56332078]
["bitfinex","SOLUSD",1754146706161,0.68,162.96,162.93,26.0]
["bitfinex","SOLUSD",1754146706458,0.68,162.96,162.95,10.56332078]
["bitfinex","SOLUSD",1754146707020,0.68,162.96,162.93,26.0]
["bitfinex","SOLUSD",1754146707248,0.68,162.96,162.95,10.56332078]
["bitfinex","SOLUSD",1754146708256,0.03,162.97,162.95,10.56332078]
["bitfinex","SOLUSD",1754146708423,0.03,162.97,162.96,10.56332078]
["bitfinex","SOLUSD",1754146709554,0.03,162.97,162.96,11.22332078]
["bitfinex","SOLUSD",1754146709759,0.03,162.97,162.96,11.8369683]
["bitfinex","SOLUSD",1754146710126,0.03,162.97,162.96,28.62165227]
["bitfinex","SOLUSD",1754146710761,0.03,162.97,162.96,54.62165227]
["bitfinex","SOLUSD",1754146711251,0.03,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1754146711567,0.03,162.98,162.97,28.00800475]
["bitfinex","SOLUSD",1754146712474,0.2,163.02,162.97,28.00800475]
["bitfinex","SOLUSD",1754146712475,0.2,163.02,163.0,26.0]
["bitfinex","SOLUSD",1754146712648,0.2,163.02,163.01,72.18146404]
["bitfinex","SOLUSD",1754146712853,0.2,163.04,163.03,42.78468397]
["bitfinex","SOLUSD",1754146713158,0.2,163.1,163.04,16.78468397]
["bitfinex","SOLUSD",1754146713452,0.2,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146713662,0.2,163.1,163.05,44.8333088]
["bitfinex","SOLUSD",1754146713871,0.2,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146714056,0.87,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146714252,0.2,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146714483,0.87,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146715864,0.2,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146716494,0.87,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146717363,0.2,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146717860,0.2,163.1,163.09,11.22332078]
["bitfinex","SOLUSD",1754146718294,0.2,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146719579,0.87,163.1,163.07,0.61323358]
["bitfinex","SOLUSD",1754146719807,0.2,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146720306,0.87,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146720912,0.87,163.1,163.08,10.56332078]
["bitfinex","SOLUSD",1754146721207,0.87,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146721384,0.2,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146722025,0.87,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146722883,0.87,163.1,163.08,10.56332078]
["bitfinex","SOLUSD",1754146723497,0.2,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146723905,0.87,163.1,163.09,10.56332078]
["bitfinex","SOLUSD",1754146724784,0.87,163.1,163.08,10.56332078]
["bitfinex","SOLUSD",1754146725092,0.67,163.09,163.02,4.32071652]
["bitfinex","SOLUSD",1754146725301,1.12911532,163.09,163.05,10.56332078]
["bitfinex","SOLUSD",1754146725816,0.67,163.08,163.04,10.56332078]
["bitfinex","SOLUSD",1754146726223,11.0224361,163.07,163.03,10.56332078]
["bitfinex","SOLUSD",1754146726409,11.23332078,163.06,163.02,10.56332078]
["bitfinex","SOLUSD",1754146726614,0.67,163.05,163.01,10.56332078]
["bitfinex","SOLUSD",1754146726926,11.6924361,163.05,163.0,10.56332078]
["bitfinex","SOLUSD",1754146727223,11.0224361,163.05,163.01,10.56332078]
["bitfinex","SOLUSD",1754146727428,0.67,163.04,162.99,44.18]
["bitfinex","SOLUSD",1754146727722,0.67,163.04,163.01,10.56332078]
["bitfinex","SOLUSD",1754146727920,11.0224361,163.05,162.99,44.18]
["bitfinex","SOLUSD",1754146727921,0.67,163.03,162.99,44.18]
["bitfinex","SOLUSD",1754146728095,0.67,163.03,163.01,10.56332078]
["bitfinex","SOLUSD",1754146728696,11.23332078,163.06,163.02,10.56332078]
["bitfinex","SOLUSD",1754146728927,0.67,163.06,163.02,10.56332078]
["bitfinex","SOLUSD",1754146729235,0.67,163.06,163.03,10.56332078]
["bitfinex","SOLUSD",1754146730026,0.67,163.06,163.02,10.56332078]
["bitfinex","SOLUSD",1754146730825,0.67,163.06,163.02,11.22332078]
["bitfinex","SOLUSD",1754146731718,0.67,163.06,163.02,10.56332078]
["bitfinex","SOLUSD",1754146731921,10.56332078,163.07,163.02,10.56332078]
["bitfinex","SOLUSD",1754146731922,0.67,163.05,163.02,10.56332078]
["bitfinex","SOLUSD",1754146733027,0.67,163.04,163.01,10.56332078]
["bitfinex","SOLUSD",1754146734709,10.56332078,163.06,163.01,10.56332078]
["bitfinex","SOLUSD",1754146734710,11.23332078,163.06,163.02,10.56332078]
["bitfinex","SOLUSD",1754146735137,11.0224361,163.07,163.02,10.56332078]
["bitfinex","SOLUSD",1754146735340,11.6924361,163.07,163.02,11.22332078]
["bitfinex","SOLUSD",1754146735524,0.67,163.06,163.02,11.22332078]
["bitfinex","SOLUSD",1754146735834,0.67,163.06,163.02,10.56332078]
["bitfinex","SOLUSD",1754146736215,0.67,163.06,163.02,11.22332078]
["bitfinex","SOLUSD",1754146736843,26.67,163.08,163.03,6.33384333]
["bitfinex","SOLUSD",1754146737135,6.33384333,163.08,163.04,6.33384333]
["bitfinex","SOLUSD",1754146737341,0.2,163.1,163.06,6.33384333]
["bitfinex","SOLUSD",1754146737509,0.2,163.1,163.08,6.33384333]
["bitfinex","SOLUSD",1754146738644,0.2,163.1,163.09,6.33384333]
["bitfinex","SOLUSD",1754146738839,0.2,163.1,163.09,10.54829489]
["bitfinex","SOLUSD",1754146739137,0.2,163.1,163.09,11.20829489]
["bitfinex","SOLUSD",1754146742928,0.2,163.1,163.09,11.82145326]
["bitfinex","SOLUSD",1754146743926,0.2,163.1,163.09,0.61315837]
["bitfinex","SOLUSD",1754146744149,0.2,163.1,163.07,26.0]
["bitfinex","SOLUSD",1754146744352,0.88,163.1,163.05,0.6133088]
["bitfinex","SOLUSD",1754146744651,1.13911532,163.09,163.01,17.44468397]
["bitfinex","SOLUSD",1754146744824,0.68,163.09,163.02,1.27342166]
["bitfinex","SOLUSD",1754146745020,0.2,163.1,163.07,10.54829489]
["bitfinex","SOLUSD",1754146745249,0.2,163.1,163.09,10.54829489]
["bitfinex","SOLUSD",1754146746048,0.2,163.1,163.09,11.20829489]
["bitfinex","SOLUSD",1754146746552,0.2,163.1,163.09,27.99297886]
["bitfinex","SOLUSD",1754146748854,0.2,163.1,163.09,28.60613723]
["bitfinex","SOLUSD",1754146749648,0.2,163.1,163.09,27.94613723]
["bitfinex","SOLUSD",1754146753946,0.2,163.1,163.09,28.60613723]
["bitfinex","SOLUSD",1754146754655,0.88,163.1,163.09,27.94613723]
["bitfinex","SOLUSD",1754146754971,0.88,163.1,163.09,10.54829489]
["bitfinex","SOLUSD",1754146757246,0.2,163.1,163.09,10.54829489]
["bitfinex","SOLUSD",1754146758847,0.2,163.1,163.09,27.99297886]
["bitfinex","SOLUSD",1754146759169,0.2,163.1,163.09,72.09297886]
["bitfinex","SOLUSD",1754146759373,0.2,163.1,163.09,83.25443212]
["bitfinex","SOLUSD",1754146759578,0.2,163.1,163.09,62.15784234]
["bitfinex","SOLUSD",1754146759768,0.2,163.1,163.09,72.70613723]
["bitfinex","SOLUSD",1754146761650,0.2,163.1,163.09,55.26145326]
["bitfinex","SOLUSD",1754146761848,0.2,163.1,163.09,72.70613723]
["bitfinex","SOLUSD",1754146762862,0.2,163.1,163.09,68.48297668]
["bitfinex","SOLUSD",1754146763063,0.2,163.1,163.09,67.82297668]
["bitfinex","SOLUSD",1754146764790,0.2,163.1,163.09,72.04182576]
["bitfinex","SOLUSD",1754146767129,0.88,163.1,163.09,54.64398342]
["bitfinex","SOLUSD",1754146767262,0.88,163.1,163.09,10.54398342]
["bitfinex","SOLUSD",1754146767575,0.2,163.1,163.09,10.54398342]
["bitfinex","SOLUSD",1754146767894,0.2,163.1,163.08,44.1]
["bitfinex","SOLUSD",1754146768193,0.88,163.1,163.09,10.54398342]
["bitfinex","SOLUSD",1754146769568,0.88,163.1,163.07,89.6]
["bitfinex","SOLUSD",1754146769785,0.68,163.09,163.07,89.6]
["bitfinex","SOLUSD",1754146769986,0.68,163.08,163.07,89.6]
["bitfinex","SOLUSD",1754146770195,0.68,163.08,163.07,100.14398342]
["bitfinex","SOLUSD",1754146771241,0.68,163.08,163.05,44.08]
["bitfinex","SOLUSD",1754146771742,10.54398342,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754146771901,10.54398342,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146772096,0.68,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146772413,11.22398342,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146778800,0.68,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146779005,11.68309874,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146779244,1.13911532,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146779535,11.68309874,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146780031,11.22398342,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146780731,0.68,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146781841,11.22398342,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146782750,0.68,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146782910,0.68,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754146783112,0.68,163.06,163.04,10.54398342]
["bitfinex","SOLUSD",1754146783645,11.68309874,163.08,163.04,10.54398342]
["bitfinex","SOLUSD",1754146784026,11.00309874,163.08,163.04,10.54398342]
["bitfinex","SOLUSD",1754146784224,0.68,163.07,163.04,10.54398342]
["bitfinex","SOLUSD",1754146784421,0.68,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754146784616,0.68,163.07,163.04,10.54398342]
["bitfinex","SOLUSD",1754146784830,0.68,163.07,163.04,6.33311389]
["bitfinex","SOLUSD",1754146785621,0.68,163.06,163.03,6.39311389]
["bitfinex","SOLUSD",1754146786430,0.68,163.06,163.04,6.33311389]
["bitfinex","SOLUSD",1754146789351,0.68,163.05,163.03,6.39311389]
["bitfinex","SOLUSD",1754146789857,0.68,163.04,163.03,6.39311389]
["bitfinex","SOLUSD",1754146790035,0.68,163.06,163.03,6.39311389]
["bitfinex","SOLUSD",1754146790623,0.68,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754146790925,0.68,163.06,163.03,6.39311389]
["bitfinex","SOLUSD",1754146791128,0.45911532,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754146791432,6.79222921,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754146791634,7.01311389,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146792440,0.68,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146793339,6.33311389,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754146793930,0.68,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146795252,1.13911532,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146795836,7.47222921,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146797024,1.13911532,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146797257,7.47222921,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146799663,24.25691318,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146800263,35.08886086,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146801146,40.12995856,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754146801957,16.78468397,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754146802167,28.32663165,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754146802352,98.38663165,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754146802663,44.77,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754146802972,51.56222921,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754146803338,45.22911532,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754146803567,6.363114,163.09,163.02,7.05311389]
["bitfinex","SOLUSD",1754146803568,44.08,163.06,163.02,7.05311389]
["bitfinex","SOLUSD",1754146803874,44.08,163.06,163.04,6.33311389]
["bitfinex","SOLUSD",1754146804079,44.08,163.06,163.02,0.06]
["bitfinex","SOLUSD",1754146804248,44.79,163.06,163.03,6.33311389]
["bitfinex","SOLUSD",1754146804694,44.79,163.06,163.04,6.33311389]
["bitfinex","SOLUSD",1754146804695,44.08,163.06,163.04,6.33311389]
["bitfinex","SOLUSD",1754146804844,44.08,163.06,163.04,0.66]
["bitfinex","SOLUSD",1754146805163,44.08,163.06,163.05,6.99311389]
["bitfinex","SOLUSD",1754146805363,0.03,163.09,163.05,6.99311389]
["bitfinex","SOLUSD",1754146805572,0.03,163.09,163.06,0.66]
["bitfinex","SOLUSD",1754146805756,0.03,163.09,163.07,6.33311389]
["bitfinex","SOLUSD",1754146805979,0.03,163.09,163.07,0.66]
["bitfinex","SOLUSD",1754146806294,0.03,163.09,163.08,6.33311389]
["bitfinex","SOLUSD",1754146806672,0.03,163.09,163.08,6.99311389]
["bitfinex","SOLUSD",1754146807303,0.2,163.1,163.08,7.60630986]
["bitfinex","SOLUSD",1754146807514,0.2,163.14,163.09,55.68091175]
["bitfinex","SOLUSD",1754146807688,0.2,163.14,163.13,6.33311389]
["bitfinex","SOLUSD",1754146808273,0.2,163.14,163.13,6.56311389]
["bitfinex","SOLUSD",1754146808794,0.2,163.14,163.13,10.7682065]
["bitfinex","SOLUSD",1754146810311,0.2,163.14,163.13,10.5382065]
["bitfinex","SOLUSD",1754146811699,0.2,163.14,163.12,10.5382065]
["bitfinex","SOLUSD",1754146811910,0.91,163.14,163.11,10.5382065]
["bitfinex","SOLUSD",1754146812107,0.2,163.14,163.13,10.5382065]
["bitfinex","SOLUSD",1754146812469,0.2,163.14,163.12,10.5382065]
["bitfinex","SOLUSD",1754146813911,0.71,163.13,163.11,10.5382065]
["bitfinex","SOLUSD",1754146814915,0.71,163.12,163.1,10.5382065]
["bitfinex","SOLUSD",1754146815388,0.71,163.12,163.09,10.5382065]
["bitfinex","SOLUSD",1754146815777,11.4482065,163.14,163.1,10.5382065]
["bitfinex","SOLUSD",1754146815989,0.91,163.14,163.11,10.5382065]
["bitfinex","SOLUSD",1754146816193,1.16911532,163.13,163.1,10.5382065]
["bitfinex","SOLUSD",1754146816393,0.45911532,163.13,163.1,10.5382065]
["bitfinex","SOLUSD",1754146816696,0.2,163.14,163.11,10.5382065]
["bitfinex","SOLUSD",1754146816911,1.36911532,163.14,163.11,10.5382065]
["bitfinex","SOLUSD",1754146817508,1.36911532,163.14,163.08,0.23]
["bitfinex","SOLUSD",1754146817817,1.36911532,163.14,163.11,10.5382065]
["bitfinex","SOLUSD",1754146818020,0.71,163.13,163.08,0.23]
["bitfinex","SOLUSD",1754146818221,0.71,163.13,163.11,10.5382065]
["bitfinex","SOLUSD",1754146818514,11.70732182,163.12,163.08,10.5382065]
["bitfinex","SOLUSD",1754146818700,0.71,163.11,163.08,10.5382065]
["bitfinex","SOLUSD",1754146819818,10.99732182,163.12,163.08,10.5382065]
["bitfinex","SOLUSD",1754146820033,0.71,163.11,163.08,10.5382065]
["bitfinex","SOLUSD",1754146820449,1.16911532,163.1,163.06,10.5382065]
["bitfinex","SOLUSD",1754146820801,10.5382065,163.12,163.07,10.5382065]
["bitfinex","SOLUSD",1754146821108,0.45911532,163.13,163.09,10.5382065]
["bitfinex","SOLUSD",1754146821109,1.16911532,163.13,163.09,10.5382065]
["bitfinex","SOLUSD",1754146821509,1.16911532,163.13,163.1,10.5382065]
["bitfinex","SOLUSD",1754146822121,0.45911532,163.13,163.09,10.5382065]
["bitfinex","SOLUSD",1754146822302,0.71,163.12,163.09,10.5382065]
["bitfinex","SOLUSD",1754146822643,0.71,163.11,163.08,10.5382065]
["bitfinex","SOLUSD",1754146823394,0.45911532,163.13,163.09,10.5382065]
["bitfinex","SOLUSD",1754146823917,0.45911532,163.13,163.1,10.5382065]
["bitfinex","SOLUSD",1754146824312,0.45911532,163.13,163.07,0.23]
["bitfinex","SOLUSD",1754146824504,0.45911532,163.13,163.1,10.5382065]
["bitfinex","SOLUSD",1754146825195,44.22,163.14,163.1,0.23]
["bitfinex","SOLUSD",1754146825420,44.93,163.14,163.11,10.5382065]
["bitfinex","SOLUSD",1754146826406,44.22,163.14,163.11,10.7682065]
["bitfinex","SOLUSD",1754146826606,0.2,163.14,163.12,10.7682065]
["bitfinex","SOLUSD",1754146826914,0.2,163.14,163.13,10.5382065]
["bitfinex","SOLUSD",1754146827701,0.2,163.14,163.13,10.7682065]
["bitfinex","SOLUSD",1754146828207,0.2,163.14,163.13,10.5382065]
["bitfinex","SOLUSD",1754146828406,0.2,163.14,163.13,10.7682065]
["bitfinex","SOLUSD",1754146829608,0.2,163.14,163.13,27.55289047]
["bitfinex","SOLUSD",1754146829808,0.2,163.14,163.13,28.1658985]
["bitfinex","SOLUSD",1754146830918,0.2,163.14,163.13,23.94931421]
["bitfinex","SOLUSD",1754146832440,0.2,163.14,163.13,67.94931421]
["bitfinex","SOLUSD",1754146833449,0.03,163.16,163.15,26.0]
["bitfinex","SOLUSD",1754146833650,0.03,163.2,163.17,26.0]
["bitfinex","SOLUSD",1754146833856,0.03,163.2,163.19,23.10630618]
["bitfinex","SOLUSD",1754146834024,0.03,163.2,163.19,29.42792839]
["bitfinex","SOLUSD",1754146834230,0.03,163.2,163.19,29.65792839]
["bitfinex","SOLUSD",1754146835642,0.03,163.22,163.21,42.78468397]
["bitfinex","SOLUSD",1754146835845,0.03,163.22,163.21,93.69901373]
["bitfinex","SOLUSD",1754146836033,0.03,163.22,163.21,93.92901373]
["bitfinex","SOLUSD",1754146836433,0.03,163.22,163.21,93.69901373]
["bitfinex","SOLUSD",1754146837323,0.03,163.22,163.21,49.71901373]
["bitfinex","SOLUSD",1754146837551,0.03,163.22,163.21,93.69901373]
["bitfinex","SOLUSD",1754146838143,6.94083653,163.29,163.21,94.38901373]
["bitfinex","SOLUSD",1754146838460,0.61921432,163.29,163.21,26.61270755]
["bitfinex","SOLUSD",1754146838659,6.94083653,163.29,163.24,6.32162221]
["bitfinex","SOLUSD",1754146838956,6.94083653,163.29,163.25,6.32162221]
["bitfinex","SOLUSD",1754146839528,0.61921432,163.29,163.25,6.32162221]
["bitfinex","SOLUSD",1754146839945,0.61921432,163.29,163.24,6.32162221]
["bitfinex","SOLUSD",1754146840154,0.61921432,163.29,163.25,6.32162221]
["bitfinex","SOLUSD",1754146840155,0.7,163.28,163.25,6.32162221]
["bitfinex","SOLUSD",1754146840354,0.7,163.28,163.27,6.32162221]
["bitfinex","SOLUSD",1754146840745,0.160099,163.29,163.27,6.32162221]
["bitfinex","SOLUSD",1754146840943,0.160099,163.29,163.28,6.32162221]
["bitfinex","SOLUSD",1754146842362,0.160099,163.29,163.28,7.01162221]
["bitfinex","SOLUSD",1754146842862,0.160099,163.29,163.28,13.33324442]
["bitfinex","SOLUSD",1754146843039,0.160099,163.29,163.28,119.71792839]
["bitfinex","SOLUSD",1754146846250,0.1,163.31,163.29,16.78468397]
["bitfinex","SOLUSD",1754146846462,0.1,163.31,163.3,50.87399208]
["bitfinex","SOLUSD",1754146846640,0.1,163.31,163.3,157.94867605]
["bitfinex","SOLUSD",1754146846843,0.1,163.31,163.3,157.33630618]
["bitfinex","SOLUSD",1754146851248,0.1,163.31,163.3,67.04630618]
["bitfinex","SOLUSD",1754146851443,0.1,163.31,163.3,68.34867605]
["bitfinex","SOLUSD",1754146852245,0.03,163.32,163.31,16.78468397]
["bitfinex","SOLUSD",1754146852572,0.7,163.49,163.45,16.78468397]
["bitfinex","SOLUSD",1754146852754,0.7,163.48,163.45,93.02630618]
["bitfinex","SOLUSD",1754146852941,0.8,163.46,163.45,0.61180789]
["bitfinex","SOLUSD",1754146853145,0.8,163.46,163.44,6.32162221]
["bitfinex","SOLUSD",1754146853769,0.8,163.46,163.43,6.32162221]
["bitfinex","SOLUSD",1754146854144,0.8,163.46,163.44,6.32162221]
["bitfinex","SOLUSD",1754146854359,0.1,163.46,163.45,6.32162221]
["bitfinex","SOLUSD",1754146854569,0.1,163.46,163.44,6.32162221]
["bitfinex","SOLUSD",1754146854757,0.1,163.46,163.44,10.50300737]
["bitfinex","SOLUSD",1754146854957,0.7,163.45,163.42,50.241622]
["bitfinex","SOLUSD",1754146855273,0.45911532,163.44,163.42,6.321622]
["bitfinex","SOLUSD",1754146855565,0.1,163.46,163.42,6.321622]
["bitfinex","SOLUSD",1754146855566,0.7,163.43,163.42,6.321622]
["bitfinex","SOLUSD",1754146856176,0.7,163.43,163.4,10.50300737]
["bitfinex","SOLUSD",1754146856749,0.7,163.43,163.39,10.50300737]
["bitfinex","SOLUSD",1754146857153,11.20300737,163.43,163.39,10.50300737]
["bitfinex","SOLUSD",1754146857352,0.7,163.43,163.42,10.50300737]
["bitfinex","SOLUSD",1754146857574,0.7,163.43,163.38,27.89976099]
["bitfinex","SOLUSD",1754146857773,0.7,163.43,163.42,10.50300737]
["bitfinex","SOLUSD",1754146858156,0.7,163.43,163.38,28.58976099]
["bitfinex","SOLUSD",1754146858373,0.7,163.43,163.42,10.50300737]
["bitfinex","SOLUSD",1754146858563,10.60300737,163.46,163.39,10.50300737]
["bitfinex","SOLUSD",1754146858564,0.7,163.42,163.39,10.50300737]
["bitfinex","SOLUSD",1754146858879,11.20300737,163.42,163.38,10.50300737]
["bitfinex","SOLUSD",1754146859065,11.20300737,163.41,163.35,44.14]
["bitfinex","SOLUSD",1754146859262,10.50300737,163.39,163.35,18.402086]
["bitfinex","SOLUSD",1754146859581,0.7,163.38,163.34,10.50300737]
["bitfinex","SOLUSD",1754146859880,0.7,163.37,163.33,44.18]
["bitfinex","SOLUSD",1754146860056,0.7,163.38,163.36,10.50300737]
["bitfinex","SOLUSD",1754146860683,0.7,163.37,163.35,10.50300737]
["bitfinex","SOLUSD",1754146861376,0.69,163.43,163.36,81.98515232]
["bitfinex","SOLUSD",1754146861687,11.19300737,163.43,163.38,10.50300737]
["bitfinex","SOLUSD",1754146861858,10.96212269,163.43,163.38,10.50300737]
["bitfinex","SOLUSD",1754146862059,0.69,163.42,163.38,10.50300737]
["bitfinex","SOLUSD",1754146862459,0.69,163.42,163.39,10.50300737]
["bitfinex","SOLUSD",1754146862659,0.69,163.43,163.39,10.50300737]
["bitfinex","SOLUSD",1754146862876,0.69,163.42,163.4,10.50300737]
["bitfinex","SOLUSD",1754146863156,0.69,163.41,163.38,10.50300737]
["bitfinex","SOLUSD",1754146863572,11.65212269,163.41,163.36,26.0]
["bitfinex","SOLUSD",1754146863784,10.50300737,163.37,163.32,21.00601537]
["bitfinex","SOLUSD",1754146863975,0.69,163.36,163.32,21.00601537]
["bitfinex","SOLUSD",1754146864290,0.69,163.35,163.32,10.50300737]
["bitfinex","SOLUSD",1754146864598,10.50300737,163.37,163.32,10.50300737]
["bitfinex","SOLUSD",1754146864834,0.69,163.35,163.33,10.50300737]
["bitfinex","SOLUSD",1754146865460,0.69,163.37,163.33,10.50300737]
["bitfinex","SOLUSD",1754146865669,0.69,163.36,163.33,10.50300737]
["bitfinex","SOLUSD",1754146865887,10.50300737,163.37,163.32,10.50300737]
["bitfinex","SOLUSD",1754146866098,0.69,163.35,163.33,10.50300737]
["bitfinex","SOLUSD",1754146866388,10.50300737,163.37,163.31,44.24]
["bitfinex","SOLUSD",1754146866389,0.69,163.37,163.34,10.50300737]
["bitfinex","SOLUSD",1754146866889,0.69,163.37,163.31,44.24]
["bitfinex","SOLUSD",1754146866890,0.69,163.39,163.36,10.50300737]
["bitfinex","SOLUSD",1754146867297,10.50300737,163.37,163.31,44.24]
["bitfinex","SOLUSD",1754146867468,10.50300737,163.36,163.31,54.74300737]
["bitfinex","SOLUSD",1754146867663,0.69,163.35,163.32,10.50300737]
["bitfinex","SOLUSD",1754146867871,11.19300737,163.34,163.28,0.06]
["bitfinex","SOLUSD",1754146868192,10.50300737,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754146868374,0.45911532,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754146868690,10.50300737,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754146868902,10.50300737,163.29,163.2,54.76300737]
["bitfinex","SOLUSD",1754146869058,1.14911532,163.28,163.2,44.26]
["bitfinex","SOLUSD",1754146869363,10.50300737,163.25,163.2,10.50300737]
["bitfinex","SOLUSD",1754146869557,0.69,163.24,163.2,10.50300737]
["bitfinex","SOLUSD",1754146869762,11.65212269,163.23,163.18,10.50300737]
["bitfinex","SOLUSD",1754146870062,0.69,163.22,163.18,10.50300737]
["bitfinex","SOLUSD",1754146870391,10.96212269,163.23,163.15,0.67]
["bitfinex","SOLUSD",1754146870392,10.50300737,163.23,163.19,10.50300737]
["bitfinex","SOLUSD",1754146870704,0.69,163.25,163.21,10.50300737]
["bitfinex","SOLUSD",1754146871058,10.50300737,163.26,163.21,10.50300737]
["bitfinex","SOLUSD",1754146871264,10.96212269,163.26,163.21,10.50300737]
["bitfinex","SOLUSD",1754146871600,11.19300737,163.25,163.21,10.50300737]
["bitfinex","SOLUSD",1754146871797,0.69,163.24,163.21,10.50300737]
["bitfinex","SOLUSD",1754146872098,0.45911532,163.26,163.18,0.61282019]
["bitfinex","SOLUSD",1754146872099,0.69,163.23,163.18,0.61282019]
["bitfinex","SOLUSD",1754146872286,0.69,163.23,163.19,10.50300737]
["bitfinex","SOLUSD",1754146872490,0.69,163.22,163.19,10.50300737]
["bitfinex","SOLUSD",1754146872790,11.19300737,163.24,163.19,10.50300737]
["bitfinex","SOLUSD",1754146873293,11.19300737,163.24,163.2,10.50300737]
["bitfinex","SOLUSD",1754146873509,10.50300737,163.25,163.21,10.50300737]
["bitfinex","SOLUSD",1754146873676,0.69,163.26,163.22,10.50300737]
["bitfinex","SOLUSD",1754146874499,0.69,163.26,163.23,10.50300737]
["bitfinex","SOLUSD",1754146875070,0.69,163.29,163.25,10.50300737]
["bitfinex","SOLUSD",1754146875269,0.69,163.29,163.24,0.67]
["bitfinex","SOLUSD",1754146875497,0.69,163.28,163.26,10.50300737]
["bitfinex","SOLUSD",1754146875694,0.69,163.31,163.27,10.50300737]
["bitfinex","SOLUSD",1754146875900,11.19300737,163.3,163.23,26.0]
["bitfinex","SOLUSD",1754146876192,0.69,163.29,163.26,10.50300737]
["bitfinex","SOLUSD",1754146876699,0.69,163.31,163.28,10.50300737]
["bitfinex","SOLUSD",1754146876871,1.14911532,163.31,163.28,10.50300737]
["bitfinex","SOLUSD",1754146877070,0.69,163.31,163.28,10.50300737]
["bitfinex","SOLUSD",1754146877271,0.69,163.33,163.29,10.50300737]
["bitfinex","SOLUSD",1754146877497,26.69,163.33,163.29,10.50300737]
["bitfinex","SOLUSD",1754146877670,26.69,163.33,163.3,10.50300737]
["bitfinex","SOLUSD",1754146877870,26.69,163.33,163.26,0.67]
["bitfinex","SOLUSD",1754146878073,26.69,163.33,163.3,10.50300737]
["bitfinex","SOLUSD",1754146878369,16.78468397,163.38,163.31,10.50300737]
["bitfinex","SOLUSD",1754146878370,0.45911532,163.35,163.31,10.50300737]
["bitfinex","SOLUSD",1754146878601,1.14911532,163.35,163.31,10.50300737]
["bitfinex","SOLUSD",1754146878794,0.69,163.34,163.31,10.50300737]
["bitfinex","SOLUSD",1754146878993,0.69,163.34,163.29,10.50300737]
["bitfinex","SOLUSD",1754146878994,1.14911532,163.33,163.29,10.50300737]
["bitfinex","SOLUSD",1754146879219,0.69,163.32,163.25,11.233007]
["bitfinex","SOLUSD",1754146879512,11.65212269,163.32,163.27,10.50300737]
["bitfinex","SOLUSD",1754146879716,0.69,163.31,163.25,0.73]
["bitfinex","SOLUSD",1754146879890,10.96212269,163.3,163.26,10.50300737]
["bitfinex","SOLUSD",1754146880090,0.69,163.29,163.25,0.06]
["bitfinex","SOLUSD",1754146880302,11.65212269,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754146880508,11.19300737,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754146880819,11.65212269,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754146881149,0.69,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754146881412,11.19300737,163.29,163.25,0.06]
["bitfinex","SOLUSD",1754146881799,1.14911532,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754146882020,0.69,163.28,163.25,10.56300737]
["bitfinex","SOLUSD",1754146882171,26.45911532,163.31,163.27,10.50300737]
["bitfinex","SOLUSD",1754146882172,26.69,163.31,163.27,10.50300737]
["bitfinex","SOLUSD",1754146882372,0.69,163.31,163.28,10.50300737]
["bitfinex","SOLUSD",1754146882616,0.69,163.31,163.25,0.73]
["bitfinex","SOLUSD",1754146882914,10.50300737,163.29,163.25,10.56300737]
["bitfinex","SOLUSD",1754146883082,0.69,163.28,163.25,10.56300737]
["bitfinex","SOLUSD",1754146883279,0.69,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754146883599,11.19300737,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754146883798,11.65212269,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146884675,0.45911532,163.29,163.25,0.06]
["bitfinex","SOLUSD",1754146884981,10.50300737,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754146885180,11.65212269,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754146885377,10.96212269,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754146885576,0.69,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146886517,11.19300737,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146887586,10.50300737,163.19,163.17,10.503007]
["bitfinex","SOLUSD",1754146887938,0.69,163.18,163.17,10.503007]
["bitfinex","SOLUSD",1754146888227,0.69,163.18,163.14,10.50300737]
["bitfinex","SOLUSD",1754146888433,0.69,163.2,163.14,11.17300737]
["bitfinex","SOLUSD",1754146888590,10.96212269,163.19,163.14,10.50300737]
["bitfinex","SOLUSD",1754146888793,11.65212269,163.19,163.14,10.50300737]
["bitfinex","SOLUSD",1754146889200,0.45911532,163.19,163.15,10.50300737]
["bitfinex","SOLUSD",1754146889393,10.50300737,163.19,163.15,11.17300737]
["bitfinex","SOLUSD",1754146889589,10.96212269,163.2,163.15,11.17300737]
["bitfinex","SOLUSD",1754146889818,0.69,163.2,163.16,10.50300737]
["bitfinex","SOLUSD",1754146890484,0.69,163.2,163.13,26.67]
["bitfinex","SOLUSD",1754146890485,11.19300737,163.19,163.13,26.67]
["bitfinex","SOLUSD",1754146890713,0.45911532,163.18,163.14,10.50300737]
["bitfinex","SOLUSD",1754146891312,11.19300737,163.17,163.11,0.2]
["bitfinex","SOLUSD",1754146891539,11.19300737,163.17,163.12,10.50300737]
["bitfinex","SOLUSD",1754146892411,0.69,163.2,163.14,10.50300737]
["bitfinex","SOLUSD",1754146892623,0.45911532,163.19,163.14,10.50300737]
["bitfinex","SOLUSD",1754146892824,0.45911532,163.22,163.18,10.50300737]
["bitfinex","SOLUSD",1754146893517,10.50300737,163.19,163.14,10.50300737]
["bitfinex","SOLUSD",1754146893713,0.45911532,163.2,163.16,10.50300737]
["bitfinex","SOLUSD",1754146894114,0.69,163.19,163.15,10.50300737]
["bitfinex","SOLUSD",1754146894743,1.14911532,163.18,163.14,10.50300737]
["bitfinex","SOLUSD",1754146894954,0.69,163.17,163.13,10.50300737]
["bitfinex","SOLUSD",1754146895127,10.50300737,163.17,163.12,10.50300737]
["bitfinex","SOLUSD",1754146895324,10.96212269,163.18,163.13,10.50300737]
["bitfinex","SOLUSD",1754146895523,11.65212269,163.18,163.13,10.50300737]
["bitfinex","SOLUSD",1754146895725,11.65212269,163.18,163.11,0.92]
["bitfinex","SOLUSD",1754146895726,0.45911532,163.2,163.16,10.50300737]
["bitfinex","SOLUSD",1754146895928,10.96212269,163.2,163.16,10.50300737]
["bitfinex","SOLUSD",1754146896331,36.96212269,163.21,163.16,10.50300737]
["bitfinex","SOLUSD",1754146896541,1.14911532,163.22,163.18,10.50300737]
["bitfinex","SOLUSD",1754146896730,11.65212269,163.22,163.18,10.50300737]
["bitfinex","SOLUSD",1754146896925,0.69,163.21,163.17,10.50300737]
["bitfinex","SOLUSD",1754146897132,10.96212269,163.22,163.17,10.50300737]
["bitfinex","SOLUSD",1754146897333,11.65212269,163.22,163.17,10.50300737]
["bitfinex","SOLUSD",1754146897946,0.69,163.21,163.13,0.61300803]
["bitfinex","SOLUSD",1754146898140,0.45911532,163.2,163.16,10.50300737]
["bitfinex","SOLUSD",1754146898331,0.69,163.19,163.16,10.50300737]
["bitfinex","SOLUSD",1754146898531,0.69,163.19,163.15,10.50300737]
["bitfinex","SOLUSD",1754146898839,0.69,163.19,163.16,10.50300737]
["bitfinex","SOLUSD",1754146899041,10.96212269,163.2,163.16,10.50300737]
["bitfinex","SOLUSD",1754146899429,70.64,163.23,163.18,10.50300737]
["bitfinex","SOLUSD",1754146899430,1.14911532,163.22,163.18,10.50300737]
["bitfinex","SOLUSD",1754146899625,0.45911532,163.22,163.18,10.50300737]
["bitfinex","SOLUSD",1754146899834,0.03,163.25,163.21,10.50300737]
["bitfinex","SOLUSD",1754146900044,0.03,163.25,163.23,10.50300737]
["bitfinex","SOLUSD",1754146900439,0.03,163.25,163.17,16.78468397]
["bitfinex","SOLUSD",1754146900650,0.03,163.25,163.22,10.50300737]
["bitfinex","SOLUSD",1754146900955,10.96212269,163.24,163.17,0.72]
["bitfinex","SOLUSD",1754146901148,11.65212269,163.24,163.19,10.50300737]
["bitfinex","SOLUSD",1754146901344,10.96212269,163.24,163.2,10.50300737]
["bitfinex","SOLUSD",1754146901553,0.69,163.23,163.2,10.50300737]
["bitfinex","SOLUSD",1754146901867,11.65212269,163.22,163.16,89.6]
["bitfinex","SOLUSD",1754146902075,11.19300737,163.21,163.17,10.50300737]
["bitfinex","SOLUSD",1754146902246,0.69,163.2,163.17,10.50300737]
["bitfinex","SOLUSD",1754146902630,0.45911532,163.22,163.19,10.50300737]
["bitfinex","SOLUSD",1754146902841,26.03,163.25,163.2,10.50300737]
["bitfinex","SOLUSD",1754146902842,0.45911532,163.24,163.2,10.50300737]
["bitfinex","SOLUSD",1754146903660,10.96212269,163.24,163.18,0.72]
["bitfinex","SOLUSD",1754146903840,1.14911532,163.24,163.18,0.72]
["bitfinex","SOLUSD",1754146904180,1.14911532,163.24,163.15,16.78468397]
["bitfinex","SOLUSD",1754146904486,10.50300737,163.2,163.15,89.6]
["bitfinex","SOLUSD",1754146904651,10.50300737,163.2,163.15,10.50300737]
["bitfinex","SOLUSD",1754146904652,10.96212269,163.19,163.15,10.50300737]
["bitfinex","SOLUSD",1754146904835,0.45911532,163.19,163.15,10.50300737]
["bitfinex","SOLUSD",1754146905554,0.45911532,163.21,163.17,10.50300737]
["bitfinex","SOLUSD",1754146905864,0.45911532,163.21,163.17,11.22300737]
["bitfinex","SOLUSD",1754146906286,26.0,163.23,163.2,10.50300737]
["bitfinex","SOLUSD",1754146906509,26.0,163.23,163.19,10.50300737]
["bitfinex","SOLUSD",1754146906510,36.96212269,163.23,163.19,10.50300737]
["bitfinex","SOLUSD",1754146906665,0.69,163.22,163.19,10.50300737]
["bitfinex","SOLUSD",1754146906862,36.96212269,163.23,163.2,10.50300737]
["bitfinex","SOLUSD",1754146906863,0.45911532,163.23,163.2,10.50300737]
["bitfinex","SOLUSD",1754146907393,10.96212269,163.24,163.2,10.50300737]
["bitfinex","SOLUSD",1754146907700,1.17911532,163.25,163.21,10.50300737]
["bitfinex","SOLUSD",1754146908011,0.03,163.25,163.22,0.72]
["bitfinex","SOLUSD",1754146908166,0.48911532,163.25,163.23,10.50300737]
["bitfinex","SOLUSD",1754146908367,0.03,163.25,163.23,10.50300737]
["bitfinex","SOLUSD",1754146908863,0.03,163.25,163.24,11.22300737]
["bitfinex","SOLUSD",1754146909103,0.03,163.27,163.24,11.22300737]
["bitfinex","SOLUSD",1754146909389,0.03,163.27,163.26,10.50300737]
["bitfinex","SOLUSD",1754146909759,0.03,163.27,163.26,11.22300737]
["bitfinex","SOLUSD",1754146910583,0.03,163.27,163.26,28.00769134]
["bitfinex","SOLUSD",1754146918970,0.03,163.27,163.26,10.50300737]
["bitfinex","SOLUSD",1754146919301,0.03,163.27,163.26,11.22300737]
["bitfinex","SOLUSD",1754146919486,0.03,163.27,163.26,11.83552727]
["bitfinex","SOLUSD",1754146919987,0.03,163.27,163.26,11.11552727]
["bitfinex","SOLUSD",1754146920297,0.03,163.27,163.25,10.50300737]
["bitfinex","SOLUSD",1754146920298,0.72,163.27,163.25,10.50300737]
["bitfinex","SOLUSD",1754146920601,0.69,163.26,163.25,10.50300737]
["bitfinex","SOLUSD",1754146920783,0.69,163.26,163.24,10.50300737]
["bitfinex","SOLUSD",1754146921290,0.72,163.25,163.24,10.50300737]
["bitfinex","SOLUSD",1754146921915,0.72,163.25,163.23,10.50300737]
["bitfinex","SOLUSD",1754146922081,0.45911532,163.26,163.23,10.50300737]
["bitfinex","SOLUSD",1754146922416,0.72,163.24,163.23,10.50300737]
["bitfinex","SOLUSD",1754146922585,0.72,163.24,163.2,44.6]
["bitfinex","SOLUSD",1754146922784,0.45911532,163.26,163.23,10.50300737]
["bitfinex","SOLUSD",1754146923006,0.72,163.26,163.24,10.50300737]
["bitfinex","SOLUSD",1754146923177,1.17911532,163.26,163.24,10.50300737]
["bitfinex","SOLUSD",1754146923377,0.45911532,163.26,163.24,10.50300737]
["bitfinex","SOLUSD",1754146923582,0.72,163.25,163.23,10.50300737]
["bitfinex","SOLUSD",1754146923783,0.72,163.24,163.23,10.50300737]
["bitfinex","SOLUSD",1754146924283,0.45911532,163.26,163.23,10.50300737]
["bitfinex","SOLUSD",1754146924500,0.45911532,163.26,163.24,10.50300737]
["bitfinex","SOLUSD",1754146924707,0.72,163.25,163.24,10.50300737]
["bitfinex","SOLUSD",1754146925889,0.03,163.27,163.24,10.50300737]
["bitfinex","SOLUSD",1754146926090,0.03,163.27,163.26,10.50300737]
["bitfinex","SOLUSD",1754146926282,0.03,163.27,163.21,1.29270755]
["bitfinex","SOLUSD",1754146926492,0.03,163.27,163.26,10.50300737]
["bitfinex","SOLUSD",1754146926910,0.75,163.27,163.26,10.50300737]
["bitfinex","SOLUSD",1754146927502,1.20911532,163.27,163.25,10.50300737]
["bitfinex","SOLUSD",1754146927704,0.03,163.27,163.25,10.50300737]
["bitfinex","SOLUSD",1754146927884,0.72,163.26,163.25,10.50300737]
["bitfinex","SOLUSD",1754146928081,0.72,163.26,163.22,10.50300737]
["bitfinex","SOLUSD",1754146928286,0.72,163.26,163.24,10.50300737]
["bitfinex","SOLUSD",1754146928481,0.72,163.26,163.23,10.50300737]
["bitfinex","SOLUSD",1754146929003,0.72,163.26,163.24,10.50300737]
["bitfinex","SOLUSD",1754146929308,0.03,163.27,163.25,10.50300737]
["bitfinex","SOLUSD",1754146930094,0.75,163.27,163.25,10.50300737]
["bitfinex","SOLUSD",1754146930417,0.03,163.27,163.24,10.50300737]
["bitfinex","SOLUSD",1754146930603,0.72,163.26,163.24,10.50300737]
["bitfinex","SOLUSD",1754146930798,0.72,163.26,163.2,26.68]
["bitfinex","SOLUSD",1754146931002,0.72,163.26,163.23,10.50300737]
["bitfinex","SOLUSD",1754146931205,1.17911532,163.26,163.23,10.50300737]
["bitfinex","SOLUSD",1754146931410,0.72,163.25,163.23,10.50300737]
["bitfinex","SOLUSD",1754146931812,1.20911532,163.27,163.23,10.50300737]
["bitfinex","SOLUSD",1754146932010,0.03,163.27,163.26,10.50300737]
["bitfinex","SOLUSD",1754146933507,0.03,163.27,163.26,11.18300737]
["bitfinex","SOLUSD",1754146933824,0.03,163.27,163.26,10.50300737]
["bitfinex","SOLUSD",1754146934397,0.03,163.27,163.23,16.78468397]
["bitfinex","SOLUSD",1754146934593,0.03,163.27,163.2,142.88769134]
["bitfinex","SOLUSD",1754146934594,0.03,163.27,163.25,10.50300737]
["bitfinex","SOLUSD",1754146935002,11.22300737,163.26,163.22,10.50300737]
["bitfinex","SOLUSD",1754146935197,0.72,163.25,163.22,10.50300737]
["bitfinex","SOLUSD",1754146935436,0.72,163.24,163.21,10.50300737]
["bitfinex","SOLUSD",1754146935726,0.72,163.23,163.21,10.50300737]
["bitfinex","SOLUSD",1754146936314,1.17911532,163.25,163.21,10.50300737]
["bitfinex","SOLUSD",1754146936514,0.03,163.27,163.24,10.50300737]
["bitfinex","SOLUSD",1754146936807,0.03,163.27,163.25,10.50300737]
["bitfinex","SOLUSD",1754146937634,0.03,163.27,163.23,10.50300737]
["bitfinex","SOLUSD",1754146937933,0.72,163.26,163.23,10.50300737]
["bitfinex","SOLUSD",1754146938639,0.72,163.26,163.24,10.50300737]
["bitfinex","SOLUSD",1754146939432,0.03,163.27,163.25,11.18300737]
["bitfinex","SOLUSD",1754146939641,0.03,163.27,163.26,0.68]
["bitfinex","SOLUSD",1754146939838,0.03,163.27,163.23,0.68]
["bitfinex","SOLUSD",1754146940009,0.03,163.27,163.25,10.50300737]
["bitfinex","SOLUSD",1754146940213,0.03,163.27,163.26,10.50300737]
["bitfinex","SOLUSD",1754146940607,0.03,163.27,163.25,10.50300737]
["bitfinex","SOLUSD",1754146941005,0.75,163.27,163.24,10.50300737]
["bitfinex","SOLUSD",1754146941622,0.03,163.27,163.24,10.50300737]
["bitfinex","SOLUSD",1754146941821,0.72,163.26,163.24,10.50300737]
["bitfinex","SOLUSD",1754146943618,0.48911532,163.27,163.24,10.50300737]
["bitfinex","SOLUSD",1754146943821,0.48911532,163.27,163.23,89.6]
["bitfinex","SOLUSD",1754146944643,0.03,163.27,163.26,10.50300737]
["bitfinex","SOLUSD",1754146945341,0.03,163.27,163.26,11.18300737]
["bitfinex","SOLUSD",1754146945844,0.03,163.27,163.26,10.50300737]
["bitfinex","SOLUSD",1754146946313,0.03,163.27,163.26,11.18300737]
["bitfinex","SOLUSD",1754146946714,0.03,163.27,163.26,10.50300737]
["bitfinex","SOLUSD",1754146948320,0.03,163.27,163.26,11.18300737]
["bitfinex","SOLUSD",1754146948736,0.03,163.27,163.26,11.79552727]
["bitfinex","SOLUSD",1754146948927,0.03,163.27,163.26,101.39552727]
["bitfinex","SOLUSD",1754146949458,0.03,163.27,163.26,28.58021124]
["bitfinex","SOLUSD",1754146949740,0.03,163.27,163.26,11.18300737]
["bitfinex","SOLUSD",1754146949942,0.03,163.27,163.26,10.50300737]
["bitfinex","SOLUSD",1754146950448,0.03,163.27,163.26,11.79552727]
["bitfinex","SOLUSD",1754146951931,0.03,163.29,163.26,72.86021124]
["bitfinex","SOLUSD",1754146952131,0.03,163.29,163.28,37.79069871]
["bitfinex","SOLUSD",1754146952431,0.03,163.29,163.28,38.40314358]
["bitfinex","SOLUSD",1754146952628,0.03,163.29,163.28,39.06314358]
["bitfinex","SOLUSD",1754146952822,0.03,163.29,163.28,31.62535465]
["bitfinex","SOLUSD",1754146953337,44.3,163.37,163.28,42.12836202]
["bitfinex","SOLUSD",1754146953527,44.3,163.37,163.35,10.50300737]
["bitfinex","SOLUSD",1754146953733,0.67,163.37,163.35,10.50300737]
["bitfinex","SOLUSD",1754146954548,1.12911532,163.36,163.29,26.0]
["bitfinex","SOLUSD",1754146954721,0.67,163.35,163.31,10.50300737]
["bitfinex","SOLUSD",1754146955070,0.67,163.34,163.31,10.50300737]
["bitfinex","SOLUSD",1754146955358,1.12911532,163.34,163.3,10.50300737]
["bitfinex","SOLUSD",1754146955857,0.67,163.33,163.31,10.50300737]
["bitfinex","SOLUSD",1754146956152,0.67,163.32,163.31,10.50300737]
["bitfinex","SOLUSD",1754146956324,0.67,163.35,163.31,10.50300737]
["bitfinex","SOLUSD",1754146956527,0.67,163.35,163.32,10.50300737]
["bitfinex","SOLUSD",1754146957052,0.67,163.35,163.34,10.50300737]
["bitfinex","SOLUSD",1754146957255,0.67,163.37,163.34,10.50300737]
["bitfinex","SOLUSD",1754146957426,0.67,163.39,163.36,10.50300737]
["bitfinex","SOLUSD",1754146957632,0.67,163.39,163.37,10.50300737]
["bitfinex","SOLUSD",1754146957835,0.67,163.41,163.33,0.61225739]
["bitfinex","SOLUSD",1754146958143,0.67,163.41,163.4,10.50300737]
["bitfinex","SOLUSD",1754146958534,0.67,163.41,163.39,10.50300737]
["bitfinex","SOLUSD",1754146958741,0.67,163.4,163.37,10.50300737]
["bitfinex","SOLUSD",1754146959151,10.96212269,163.41,163.33,0.61225739]
["bitfinex","SOLUSD",1754146959460,0.67,163.39,163.36,10.50300737]
["bitfinex","SOLUSD",1754146959754,44.24,163.43,163.3,10.50300737]
["bitfinex","SOLUSD",1754146959755,0.67,163.38,163.34,10.50300737]
["bitfinex","SOLUSD",1754146959947,0.45911532,163.37,163.33,10.50300737]
["bitfinex","SOLUSD",1754146960146,0.67,163.36,163.33,10.50300737]
["bitfinex","SOLUSD",1754146960449,0.45911532,163.39,163.33,11.16300737]
["bitfinex","SOLUSD",1754146960655,0.67,163.38,163.34,10.50300737]
["bitfinex","SOLUSD",1754146960944,0.67,163.37,163.34,10.50300737]
["bitfinex","SOLUSD",1754146961157,0.67,163.36,163.34,10.50300737]
["bitfinex","SOLUSD",1754146962358,0.45911532,163.38,163.34,10.50300737]
["bitfinex","SOLUSD",1754146962668,1.12911532,163.38,163.35,10.50300737]
["bitfinex","SOLUSD",1754146963374,10.50300737,163.36,163.32,10.50300737]
["bitfinex","SOLUSD",1754146963530,11.17300737,163.35,163.3,10.50300737]
["bitfinex","SOLUSD",1754146963848,11.17300737,163.34,163.3,10.50300737]
["bitfinex","SOLUSD",1754146964058,10.50300737,163.32,163.26,70.88]
["bitfinex","SOLUSD",1754146964258,0.67,163.31,163.28,10.50300737]
["bitfinex","SOLUSD",1754146964761,26.0,163.33,163.26,44.22]
["bitfinex","SOLUSD",1754146964946,0.67,163.34,163.31,10.50300737]
["bitfinex","SOLUSD",1754146965337,0.67,163.34,163.3,10.50300737]
["bitfinex","SOLUSD",1754146965640,0.67,163.33,163.28,0.66]
["bitfinex","SOLUSD",1754146965842,0.67,163.33,163.3,10.50300737]
["bitfinex","SOLUSD",1754146966245,0.67,163.32,163.28,10.50300737]
["bitfinex","SOLUSD",1754146966442,0.67,163.32,163.29,10.50300737]
["bitfinex","SOLUSD",1754146966641,10.96212269,163.33,163.29,10.50300737]
["bitfinex","SOLUSD",1754146966858,1.12911532,163.33,163.29,10.50300737]
["bitfinex","SOLUSD",1754146967958,0.45911532,163.33,163.29,10.50300737]
["bitfinex","SOLUSD",1754146968157,0.45911532,163.33,163.27,10.50300737]
["bitfinex","SOLUSD",1754146968158,11.17300737,163.32,163.27,10.50300737]
["bitfinex","SOLUSD",1754146968362,1.12911532,163.31,163.27,10.50300737]
["bitfinex","SOLUSD",1754146968562,0.67,163.31,163.27,10.50300737]
["bitfinex","SOLUSD",1754146968856,0.67,163.31,163.28,10.50300737]
["bitfinex","SOLUSD",1754146969058,0.45911532,163.32,163.28,10.50300737]
["bitfinex","SOLUSD",1754146969362,0.67,163.32,163.28,11.16300737]
["bitfinex","SOLUSD",1754146969564,10.96212269,163.33,163.28,11.16300737]
["bitfinex","SOLUSD",1754146969773,0.45911532,163.33,163.29,10.50300737]
["bitfinex","SOLUSD",1754146969944,26.0,163.34,163.3,11.16300737]
["bitfinex","SOLUSD",1754146970360,11.63212269,163.35,163.3,11.16300737]
["bitfinex","SOLUSD",1754146970734,70.24,163.37,163.32,10.50300737]
["bitfinex","SOLUSD",1754146970735,10.96212269,163.36,163.32,10.50300737]
["bitfinex","SOLUSD",1754146970935,11.63212269,163.36,163.32,10.50300737]
["bitfinex","SOLUSD",1754146971135,1.12911532,163.36,163.32,10.50300737]
["bitfinex","SOLUSD",1754146973279,10.50300737,163.34,163.3,10.50300737]
["bitfinex","SOLUSD",1754146973579,1.12911532,163.34,163.3,11.16300737]
["bitfinex","SOLUSD",1754146973753,1.12911532,163.34,163.31,10.50300737]
["bitfinex","SOLUSD",1754146974390,10.96212269,163.36,163.32,11.16300737]
["bitfinex","SOLUSD",1754146975183,11.63212269,163.36,163.32,10.50300737]
["bitfinex","SOLUSD",1754146975388,11.17300737,163.35,163.28,90.26]
["bitfinex","SOLUSD",1754146975591,11.17300737,163.35,163.3,10.50300737]
["bitfinex","SOLUSD",1754146975885,10.50300737,163.31,163.26,0.66]
["bitfinex","SOLUSD",1754146976057,10.50300737,163.31,163.26,10.50300737]
["bitfinex","SOLUSD",1754146976257,11.63212269,163.3,163.25,10.56300737]
["bitfinex","SOLUSD",1754146976482,11.17300737,163.29,163.25,0.06]
["bitfinex","SOLUSD",1754146976883,0.45911532,163.28,163.25,10.56300737]
["bitfinex","SOLUSD",1754146977085,0.67,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754146977565,1.12911532,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754146977760,11.17300737,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754146978282,11.17300737,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146980557,37.17300737,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146981692,26.0,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146981988,37.20300737,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146982989,53.98769134,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146983763,43.48468397,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146983968,0.45911532,163.27,163.25,0.75]
["bitfinex","SOLUSD",1754146984188,26.0,163.26,163.25,0.75]
["bitfinex","SOLUSD",1754146984391,26.0,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146984971,26.7,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146985185,26.0,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146985503,0.45911532,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146985705,10.96212269,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754146985871,11.66212269,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754146987424,0.7,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146987699,11.20300737,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146988084,11.66212269,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146988490,55.82212269,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146988799,0.45911532,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754146988979,44.61911532,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754146989376,44.16,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754146989703,44.16,163.27,163.25,10.56300737]
["bitfinex","SOLUSD",1754146989900,44.16,163.27,163.26,0.69]
["bitfinex","SOLUSD",1754146990214,26.0,163.29,163.26,10.50300737]
["bitfinex","SOLUSD",1754146990525,44.16,163.3,163.28,10.50300737]
["bitfinex","SOLUSD",1754146990806,0.03,163.31,163.29,10.50300737]
["bitfinex","SOLUSD",1754146991099,0.03,163.31,163.3,10.50300737]
["bitfinex","SOLUSD",1754146991403,0.03,163.31,163.3,11.19300737]
["bitfinex","SOLUSD",1754146994776,0.03,163.31,163.3,38.48069871]
["bitfinex","SOLUSD",1754146995711,0.03,163.31,163.3,39.09306858]
["bitfinex","SOLUSD",1754146996218,44.16,163.38,163.3,39.09306858]
["bitfinex","SOLUSD",1754146996219,44.16,163.38,163.33,26.0]
["bitfinex","SOLUSD",1754146996392,44.16,163.38,163.37,10.50300737]
["bitfinex","SOLUSD",1754146996807,0.7,163.38,163.33,26.0]
["bitfinex","SOLUSD",1754146996997,1.15911532,163.37,163.34,10.50300737]
["bitfinex","SOLUSD",1754146997196,0.7,163.36,163.33,10.50300737]
["bitfinex","SOLUSD",1754146997511,0.7,163.35,163.33,10.50300737]
["bitfinex","SOLUSD",1754146998102,0.7,163.35,163.32,10.50300737]
["bitfinex","SOLUSD",1754146998301,0.7,163.34,163.29,90.29]
["bitfinex","SOLUSD",1754146998509,0.7,163.33,163.28,16.78468397]
["bitfinex","SOLUSD",1754146998696,0.45911532,163.35,163.31,10.50300737]
["bitfinex","SOLUSD",1754146999013,44.12,163.37,163.29,16.78468397]
["bitfinex","SOLUSD",1754146999185,44.12,163.37,163.35,10.50300737]
["bitfinex","SOLUSD",1754146999509,44.12,163.37,163.32,0.69]
["bitfinex","SOLUSD",1754146999510,44.82,163.37,163.34,10.50300737]
["bitfinex","SOLUSD",1754146999885,10.50300737,163.35,163.28,10.50300737]
["bitfinex","SOLUSD",1754147000086,1.15911532,163.34,163.31,10.50300737]
["bitfinex","SOLUSD",1754147000406,0.7,163.34,163.31,10.50300737]
["bitfinex","SOLUSD",1754147000711,0.7,163.33,163.3,10.50300737]
["bitfinex","SOLUSD",1754147002508,0.45911532,163.34,163.3,10.50300737]
["bitfinex","SOLUSD",1754147002707,0.45911532,163.34,163.27,26.0]
["bitfinex","SOLUSD",1754147002893,1.15911532,163.39,163.33,10.50300737]
["bitfinex","SOLUSD",1754147003093,1.15911532,163.39,163.36,10.50300737]
["bitfinex","SOLUSD",1754147003618,1.15911532,163.39,163.35,10.50300737]
["bitfinex","SOLUSD",1754147003821,1.15911532,163.39,163.37,10.50300737]
["bitfinex","SOLUSD",1754147004003,0.45911532,163.39,163.37,10.50300737]
["bitfinex","SOLUSD",1754147004820,44.65911532,163.4,163.38,10.50300737]
["bitfinex","SOLUSD",1754147005019,0.7,163.43,163.39,10.50300737]
["bitfinex","SOLUSD",1754147005201,1.15911532,163.43,163.4,10.50300737]
["bitfinex","SOLUSD",1754147005595,0.45911532,163.43,163.4,10.50300737]
["bitfinex","SOLUSD",1754147005815,1.15911532,163.43,163.4,10.50300737]
["bitfinex","SOLUSD",1754147006022,0.7,163.42,163.39,10.50300737]
["bitfinex","SOLUSD",1754147006199,0.7,163.42,163.4,10.50300737]
["bitfinex","SOLUSD",1754147006732,0.45911532,163.43,163.4,10.50300737]
["bitfinex","SOLUSD",1754147007309,0.7,163.42,163.38,10.50300737]
["bitfinex","SOLUSD",1754147007634,0.7,163.41,163.38,10.50300737]
["bitfinex","SOLUSD",1754147008025,0.7,163.41,163.35,1.30218243]
["bitfinex","SOLUSD",1754147008026,11.66212269,163.4,163.36,10.50300737]
["bitfinex","SOLUSD",1754147008201,0.7,163.39,163.33,1.30225739]
["bitfinex","SOLUSD",1754147008401,0.7,163.39,163.36,10.50300737]
["bitfinex","SOLUSD",1754147009204,0.45911532,163.39,163.36,10.50300737]
["bitfinex","SOLUSD",1754147009431,0.7,163.38,163.36,10.50300737]
["bitfinex","SOLUSD",1754147009625,0.7,163.38,163.35,10.50300737]
["bitfinex","SOLUSD",1754147010526,0.7,163.37,163.34,10.50300737]
["bitfinex","SOLUSD",1754147010693,1.15911532,163.37,163.34,10.50300737]
["bitfinex","SOLUSD",1754147011924,0.45911532,163.38,163.35,10.50300737]
["bitfinex","SOLUSD",1754147012441,0.03,163.39,163.36,10.50300737]
["bitfinex","SOLUSD",1754147012614,0.03,163.39,163.37,10.50300737]
["bitfinex","SOLUSD",1754147014037,0.03,163.39,163.38,11.19300737]
["bitfinex","SOLUSD",1754147014247,0.03,163.39,163.38,10.50300737]
["bitfinex","SOLUSD",1754147014412,0.03,163.39,163.37,10.50300737]
["bitfinex","SOLUSD",1754147014614,0.7,163.39,163.36,10.50300737]
["bitfinex","SOLUSD",1754147015107,0.03,163.39,163.36,10.50300737]
["bitfinex","SOLUSD",1754147015330,0.67,163.38,163.35,10.50300737]
["bitfinex","SOLUSD",1754147016936,0.48911532,163.39,163.35,10.50300737]
["bitfinex","SOLUSD",1754147017426,1.15911532,163.39,163.35,10.50300737]
["bitfinex","SOLUSD",1754147018221,1.15911532,163.39,163.36,10.50300737]
["bitfinex","SOLUSD",1754147018424,0.48911532,163.39,163.33,0.69]
["bitfinex","SOLUSD",1754147018623,0.67,163.38,163.34,10.50300737]
["bitfinex","SOLUSD",1754147018946,11.63212269,163.37,163.33,10.50300737]
["bitfinex","SOLUSD",1754147019170,0.67,163.36,163.33,10.50300737]
["bitfinex","SOLUSD",1754147019454,0.67,163.36,163.31,0.69]
["bitfinex","SOLUSD",1754147019628,0.67,163.35,163.32,10.50300737]
["bitfinex","SOLUSD",1754147019819,11.63212269,163.37,163.33,10.50300737]
["bitfinex","SOLUSD",1754147020025,10.96212269,163.37,163.33,10.50300737]
["bitfinex","SOLUSD",1754147020223,0.67,163.36,163.31,0.69]
["bitfinex","SOLUSD",1754147020541,0.67,163.36,163.33,10.50300737]
["bitfinex","SOLUSD",1754147020738,0.45911532,163.37,163.33,10.50300737]
["bitfinex","SOLUSD",1754147021053,0.45911532,163.38,163.35,10.50300737]
["bitfinex","SOLUSD",1754147021235,44.56911532,163.39,163.36,10.50300737]
["bitfinex","SOLUSD",1754147021552,44.56911532,163.39,163.36,11.19300737]
["bitfinex","SOLUSD",1754147021755,44.56911532,163.39,163.38,10.50300737]
["bitfinex","SOLUSD",1754147021944,44.11,163.39,163.38,10.50300737]
["bitfinex","SOLUSD",1754147022123,0.03,163.39,163.38,10.50300737]
["bitfinex","SOLUSD",1754147022327,0.03,163.39,163.38,11.19300737]
["bitfinex","SOLUSD",1754147023828,0.03,163.39,163.38,10.50300737]
["bitfinex","SOLUSD",1754147024230,0.03,163.39,163.37,10.50300737]
["bitfinex","SOLUSD",1754147025129,0.03,163.39,163.35,10.50300737]
["bitfinex","SOLUSD",1754147025130,1.15911532,163.39,163.35,10.50300737]
["bitfinex","SOLUSD",1754147025352,0.67,163.38,163.35,10.50300737]
["bitfinex","SOLUSD",1754147025943,0.67,163.38,163.34,100.10300737]
["bitfinex","SOLUSD",1754147026535,0.67,163.38,163.35,10.50300737]
["bitfinex","SOLUSD",1754147026732,0.67,163.37,163.34,100.10300737]
["bitfinex","SOLUSD",1754147028047,11.66212269,163.39,163.35,10.50300737]
["bitfinex","SOLUSD",1754147028757,1.15911532,163.39,163.35,10.50300737]
["bitfinex","SOLUSD",1754147028938,1.15911532,163.39,163.36,10.50300737]
["bitfinex","SOLUSD",1754147030056,1.15911532,163.39,163.31,109.4292643]
["bitfinex","SOLUSD",1754147030057,1.15911532,163.39,163.35,10.50300737]
["bitfinex","SOLUSD",1754147031156,0.03,163.39,163.37,10.50300737]
["bitfinex","SOLUSD",1754147031660,0.03,163.38,163.33,16.78468397]
["bitfinex","SOLUSD",1754147031865,0.03,163.38,163.37,10.50300737]
["bitfinex","SOLUSD",1754147032051,0.03,163.38,163.34,0.6122199]
["bitfinex","SOLUSD",1754147032258,0.03,163.38,163.37,10.50300737]
["bitfinex","SOLUSD",1754147032565,0.03,163.38,163.37,11.19300737]
["bitfinex","SOLUSD",1754147033060,0.03,163.38,163.34,0.69]
["bitfinex","SOLUSD",1754147033233,0.03,163.38,163.36,10.50300737]
["bitfinex","SOLUSD",1754147033629,0.03,163.38,163.35,10.50300737]
["bitfinex","SOLUSD",1754147034066,0.7,163.38,163.34,10.50300737]
["bitfinex","SOLUSD",1754147034255,0.7,163.38,163.33,0.69]
["bitfinex","SOLUSD",1754147034564,0.7,163.38,163.34,10.50300737]
["bitfinex","SOLUSD",1754147034856,0.03,163.38,163.34,10.50300737]
["bitfinex","SOLUSD",1754147035040,0.03,163.38,163.36,10.50300737]
["bitfinex","SOLUSD",1754147035241,0.03,163.38,163.37,10.50300737]
["bitfinex","SOLUSD",1754147035840,0.03,163.38,163.37,11.19300737]
["bitfinex","SOLUSD",1754147037335,0.03,163.38,163.37,27.97769134]
["bitfinex","SOLUSD",1754147039556,0.03,163.38,163.37,28.58979882]
["bitfinex","SOLUSD",1754147040372,0.03,163.38,163.36,44.12]
["bitfinex","SOLUSD",1754147040667,0.03,163.38,163.37,10.50300737]
["bitfinex","SOLUSD",1754147041664,0.03,163.38,163.37,11.19300737]
["bitfinex","SOLUSD",1754147041864,0.03,163.38,163.37,10.50300737]
["bitfinex","SOLUSD",1754147042357,0.03,163.38,163.37,11.80511485]
["bitfinex","SOLUSD",1754147042567,0.03,163.38,163.37,28.58979882]
["bitfinex","SOLUSD",1754147043484,0.03,163.38,163.37,118.18979882]
["bitfinex","SOLUSD",1754147046484,0.03,163.38,163.37,120.64280882]
["bitfinex","SOLUSD",1754147046681,0.03,163.38,163.37,120.03070134]
["bitfinex","SOLUSD",1754147047264,0.03,163.38,163.37,117.57769134]
["bitfinex","SOLUSD",1754147047466,0.03,163.38,163.37,118.18979882]
["bitfinex","SOLUSD",1754147050923,0.03,163.38,163.37,161.57979882]
["bitfinex","SOLUSD",1754147051083,0.03,163.38,163.37,160.96769134]
["bitfinex","SOLUSD",1754147051505,0.03,163.38,163.37,161.65769134]
["bitfinex","SOLUSD",1754147052024,0.03,163.38,163.37,160.96769134]
["bitfinex","SOLUSD",1754147052638,0.03,163.38,163.37,161.65769134]
["bitfinex","SOLUSD",1754147054193,0.03,163.38,163.37,160.96769134]
["bitfinex","SOLUSD",1754147055092,0.72,163.38,163.37,144.18300737]
["bitfinex","SOLUSD",1754147055411,0.72,163.38,163.37,10.50300737]
["bitfinex","SOLUSD",1754147056946,0.72,163.38,163.32,16.78468397]
["bitfinex","SOLUSD",1754147057245,0.72,163.38,163.35,10.50300737]
["bitfinex","SOLUSD",1754147057610,0.03,163.38,163.36,10.50300737]
["bitfinex","SOLUSD",1754147057808,0.69,163.37,163.36,10.50300737]
["bitfinex","SOLUSD",1754147059316,0.03,163.38,163.36,10.50300737]
["bitfinex","SOLUSD",1754147059517,0.03,163.38,163.37,11.11511485]
["bitfinex","SOLUSD",1754147060115,0.72,163.38,163.37,10.50300737]
["bitfinex","SOLUSD",1754147062615,0.03,163.38,163.37,10.50300737]
["bitfinex","SOLUSD",1754147063943,0.03,163.38,163.34,0.6122199]
["bitfinex","SOLUSD",1754147064161,0.03,163.38,163.36,10.50300737]
["bitfinex","SOLUSD",1754147064162,0.69,163.37,163.36,10.50300737]
["bitfinex","SOLUSD",1754147064866,0.03,163.38,163.36,10.50300737]
["bitfinex","SOLUSD",1754147065162,0.72,163.38,163.37,10.50300737]
["bitfinex","SOLUSD",1754147065950,0.72,163.38,163.36,10.50300737]
["bitfinex","SOLUSD",1754147066154,0.69,163.37,163.36,10.50300737]
["bitfinex","SOLUSD",1754147066471,0.03,163.38,163.36,10.50300737]
["bitfinex","SOLUSD",1754147066767,0.03,163.38,163.37,6.30447928]
["bitfinex","SOLUSD",1754147066947,0.03,163.38,163.37,50.44447928]
["bitfinex","SOLUSD",1754147067469,0.03,163.38,163.37,51.13447928]
["bitfinex","SOLUSD",1754147067668,0.03,163.38,163.37,67.91916325]
["bitfinex","SOLUSD",1754147068570,0.03,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1754147068754,0.03,163.39,163.38,27.89946101]
["bitfinex","SOLUSD",1754147068952,0.03,163.39,163.38,28.58946101]
["bitfinex","SOLUSD",1754147069269,0.03,163.39,163.38,27.89946101]
["bitfinex","SOLUSD",1754147069573,0.03,163.39,163.38,28.58946101]
["bitfinex","SOLUSD",1754147070147,0.03,163.39,163.38,27.89946101]
["bitfinex","SOLUSD",1754147070342,0.03,163.39,163.38,28.58946101]
["bitfinex","SOLUSD",1754147070567,0.03,163.39,163.38,27.89946101]
["bitfinex","SOLUSD",1754147070947,0.03,163.39,163.38,28.58946101]
["bitfinex","SOLUSD",1754147073171,0.03,163.39,163.38,27.89946101]
["bitfinex","SOLUSD",1754147073472,0.03,163.39,163.38,28.58946101]
["bitfinex","SOLUSD",1754147074056,0.03,163.39,163.38,27.89946101]
["bitfinex","SOLUSD",1754147074678,0.03,163.39,163.38,117.49946101]
["bitfinex","SOLUSD",1754147075482,0.03,163.39,163.38,128.69216803]
["bitfinex","SOLUSD",1754147075650,0.03,163.41,163.38,128.08009801]
["bitfinex","SOLUSD",1754147075848,0.1,163.46,163.41,16.78468397]
["bitfinex","SOLUSD",1754147076079,0.1,163.46,163.45,10.50270702]
["bitfinex","SOLUSD",1754147076379,0.1,163.46,163.45,54.66270702]
["bitfinex","SOLUSD",1754147076679,0.1,163.46,163.45,72.05919888]
["bitfinex","SOLUSD",1754147076872,0.1,163.46,163.45,72.74919888]
["bitfinex","SOLUSD",1754147077178,0.03,163.48,163.47,42.78468397]
["bitfinex","SOLUSD",1754147077475,0.81,163.55,163.47,198.22183104]
["bitfinex","SOLUSD",1754147077784,0.81,163.55,163.53,10.50270702]
["bitfinex","SOLUSD",1754147078083,1.26911532,163.55,163.48,26.0]
["bitfinex","SOLUSD",1754147078293,0.71,163.54,163.52,10.50270702]
["bitfinex","SOLUSD",1754147078792,0.45911532,163.53,163.44,26.0]
["bitfinex","SOLUSD",1754147078960,0.71,163.52,163.46,16.78468397]
["bitfinex","SOLUSD",1754147079164,0.45911532,163.51,163.49,10.50270702]
["bitfinex","SOLUSD",1754147079394,0.71,163.5,163.47,10.50270702]
["bitfinex","SOLUSD",1754147079567,0.45911532,163.49,163.46,10.50270702]
["bitfinex","SOLUSD",1754147079769,10.50270702,163.47,163.43,10.50270702]
["bitfinex","SOLUSD",1754147079983,1.16911532,163.46,163.37,0.69]
["bitfinex","SOLUSD",1754147080291,0.71,163.45,163.42,10.50270702]
["bitfinex","SOLUSD",1754147080485,0.71,163.45,163.41,10.50270702]
["bitfinex","SOLUSD",1754147080789,10.50270702,163.43,163.39,44.36]
["bitfinex","SOLUSD",1754147080979,11.67182234,163.42,163.37,44.36]
["bitfinex","SOLUSD",1754147081181,11.67182234,163.42,163.34,0.69]
["bitfinex","SOLUSD",1754147081182,11.21270702,163.41,163.36,44.36]
["bitfinex","SOLUSD",1754147081382,11.67182234,163.4,163.34,44.36]
["bitfinex","SOLUSD",1754147081591,0.71,163.39,163.36,10.50270702]
["bitfinex","SOLUSD",1754147081794,10.96182234,163.4,163.36,10.50270702]
["bitfinex","SOLUSD",1754147082002,0.71,163.38,163.36,10.50270702]
["bitfinex","SOLUSD",1754147082388,0.71,163.38,163.37,10.50270702]
["bitfinex","SOLUSD",1754147083483,0.71,163.38,163.34,54.86270702]
["bitfinex","SOLUSD",1754147083687,10.50270702,163.37,163.32,10.50270702]
["bitfinex","SOLUSD",1754147083907,1.16911532,163.36,163.32,10.50270702]
["bitfinex","SOLUSD",1754147084088,0.71,163.35,163.33,10.50270702]
["bitfinex","SOLUSD",1754147086209,0.71,163.35,163.31,44.42]
["bitfinex","SOLUSD",1754147086379,0.71,163.35,163.33,10.50270702]
["bitfinex","SOLUSD",1754147086809,26.0,163.42,163.32,10.50270702]
["bitfinex","SOLUSD",1754147086810,0.71,163.34,163.32,10.50270702]
["bitfinex","SOLUSD",1754147087014,0.71,163.33,163.32,10.50270702]
["bitfinex","SOLUSD",1754147087210,0.71,163.33,163.31,0.06]
["bitfinex","SOLUSD",1754147087515,0.71,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754147089317,11.21270702,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754147091503,11.21270702,163.35,163.31,0.06]
["bitfinex","SOLUSD",1754147091696,0.71,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754147092586,11.67182234,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754147092892,0.71,163.33,163.31,0.06]
["bitfinex","SOLUSD",1754147096292,1.16911532,163.35,163.32,10.50270702]
["bitfinex","SOLUSD",1754147096793,0.45911532,163.37,163.34,10.50270702]
["bitfinex","SOLUSD",1754147096999,1.16911532,163.37,163.34,10.50270702]
["bitfinex","SOLUSD",1754147097212,0.45911532,163.37,163.34,10.50270702]
["bitfinex","SOLUSD",1754147097404,0.71,163.36,163.34,10.50270702]
["bitfinex","SOLUSD",1754147098299,0.45911532,163.37,163.34,10.50270702]
["bitfinex","SOLUSD",1754147098610,1.16911532,163.38,163.35,10.50270702]
["bitfinex","SOLUSD",1754147099011,0.71,163.38,163.35,10.50270702]
["bitfinex","SOLUSD",1754147100427,0.45911532,163.39,163.37,10.50270702]
["bitfinex","SOLUSD",1754147100726,44.77911532,163.4,163.37,10.50270702]
["bitfinex","SOLUSD",1754147100899,0.65,163.38,163.37,10.50270702]
["bitfinex","SOLUSD",1754147101305,1.10911532,163.41,163.37,10.50270702]
["bitfinex","SOLUSD",1754147101491,0.45911532,163.41,163.39,10.50270702]
["bitfinex","SOLUSD",1754147101820,44.2,163.45,163.4,10.50270702]
["bitfinex","SOLUSD",1754147101821,0.45911532,163.44,163.4,10.50270702]
["bitfinex","SOLUSD",1754147102008,0.45911532,163.44,163.39,0.66]
["bitfinex","SOLUSD",1754147102009,0.45911532,163.44,163.42,10.50270702]
["bitfinex","SOLUSD",1754147102811,44.85,163.45,163.43,10.50270702]
["bitfinex","SOLUSD",1754147103014,0.45911532,163.46,163.43,10.50270702]
["bitfinex","SOLUSD",1754147103236,0.45911532,163.46,163.37,44.86]
["bitfinex","SOLUSD",1754147103237,37.15270702,163.45,163.37,44.86]
["bitfinex","SOLUSD",1754147103526,0.45911532,163.46,163.37,10.50270702]
["bitfinex","SOLUSD",1754147103527,10.50270702,163.42,163.37,10.50270702]
["bitfinex","SOLUSD",1754147103838,1.10911532,163.41,163.37,10.50270702]
["bitfinex","SOLUSD",1754147104139,11.15270702,163.4,163.35,10.50270702]
["bitfinex","SOLUSD",1754147104297,37.61182234,163.41,163.37,10.50270702]
["bitfinex","SOLUSD",1754147104497,26.45911532,163.41,163.36,10.50270702]
["bitfinex","SOLUSD",1754147104796,11.15270702,163.4,163.36,10.50270702]
["bitfinex","SOLUSD",1754147105019,1.10911532,163.39,163.32,70.86]
["bitfinex","SOLUSD",1754147105337,1.10911532,163.39,163.32,70.2]
["bitfinex","SOLUSD",1754147105338,10.50270702,163.38,163.32,70.2]
["bitfinex","SOLUSD",1754147105523,10.96182234,163.37,163.32,80.70270702]
["bitfinex","SOLUSD",1754147105711,11.15270702,163.36,163.31,10.56270702]
["bitfinex","SOLUSD",1754147105901,1.10911532,163.35,163.31,10.56270702]
["bitfinex","SOLUSD",1754147106104,0.45911532,163.35,163.31,10.56270702]
["bitfinex","SOLUSD",1754147106295,0.65,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754147106496,0.45911532,163.35,163.31,0.06]
["bitfinex","SOLUSD",1754147106497,11.15270702,163.33,163.31,0.06]
["bitfinex","SOLUSD",1754147106717,11.15270702,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754147107733,72.11739099,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754147107909,72.11739099,163.32,163.25,0.06]
["bitfinex","SOLUSD",1754147107910,16.78468397,163.31,163.25,0.06]
["bitfinex","SOLUSD",1754147108116,26.0,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754147108317,10.96182234,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754147108618,11.61182234,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754147108817,11.61182234,163.26,163.18,0.06]
["bitfinex","SOLUSD",1754147108818,28.39650631,163.26,163.18,0.06]
["bitfinex","SOLUSD",1754147109027,36.50270702,163.24,163.18,0.06]
["bitfinex","SOLUSD",1754147109230,36.96182234,163.24,163.18,0.06]
["bitfinex","SOLUSD",1754147109431,37.61182234,163.24,163.18,10.56270702]
["bitfinex","SOLUSD",1754147111925,27.10911532,163.24,163.18,10.56270702]
["bitfinex","SOLUSD",1754147112134,37.61182234,163.24,163.18,10.56270702]
["bitfinex","SOLUSD",1754147112346,26.45911532,163.24,163.2,10.50270702]
["bitfinex","SOLUSD",1754147112704,36.96182234,163.24,163.2,10.50270702]
["bitfinex","SOLUSD",1754147112909,11.61182234,163.26,163.22,10.50270702]
["bitfinex","SOLUSD",1754147113110,11.61182234,163.26,163.21,10.50270702]
["bitfinex","SOLUSD",1754147114533,0.45911532,163.26,163.22,10.50270702]
["bitfinex","SOLUSD",1754147115135,10.96182234,163.26,163.22,10.50270702]
["bitfinex","SOLUSD",1754147115538,10.50270702,163.24,163.18,0.06]
["bitfinex","SOLUSD",1754147115712,10.96182234,163.24,163.18,0.06]
["bitfinex","SOLUSD",1754147116040,11.61182234,163.24,163.18,10.56270702]
["bitfinex","SOLUSD",1754147116334,0.45911532,163.24,163.21,10.50270702]
["bitfinex","SOLUSD",1754147116758,0.45911532,163.26,163.23,10.56270702]
["bitfinex","SOLUSD",1754147116927,0.45911532,163.26,163.23,0.06]
["bitfinex","SOLUSD",1754147117451,0.65,163.25,163.23,0.06]
["bitfinex","SOLUSD",1754147117654,0.45911532,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147117828,1.10911532,163.25,163.23,0.06]
["bitfinex","SOLUSD",1754147118855,0.45911532,163.25,163.23,0.06]
["bitfinex","SOLUSD",1754147119968,0.45911532,163.26,163.23,0.06]
["bitfinex","SOLUSD",1754147120249,0.45911532,163.26,163.23,10.56270702]
["bitfinex","SOLUSD",1754147120753,1.10911532,163.26,163.23,0.06]
["bitfinex","SOLUSD",1754147121136,11.61182234,163.26,163.23,0.06]
["bitfinex","SOLUSD",1754147121628,0.45911532,163.26,163.23,10.56270702]
["bitfinex","SOLUSD",1754147122225,0.45911532,163.26,163.24,10.50270702]
["bitfinex","SOLUSD",1754147122647,1.10911532,163.26,163.23,0.06]
["bitfinex","SOLUSD",1754147123152,0.65,163.25,163.23,0.06]
["bitfinex","SOLUSD",1754147123351,0.45911532,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147123530,1.10911532,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147123723,55.75182234,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147123926,44.14,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147124160,44.14,163.24,163.23,10.56270702]
["bitfinex","SOLUSD",1754147125149,44.14,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147125671,0.65,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147126056,1.10911532,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147127552,11.61182234,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147131059,0.45911532,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147131230,0.45911532,163.25,163.23,0.06]
["bitfinex","SOLUSD",1754147131679,1.13911532,163.25,163.23,0.06]
["bitfinex","SOLUSD",1754147132254,45.27911532,163.25,163.23,0.06]
["bitfinex","SOLUSD",1754147134179,26.0,163.27,163.24,10.50270702]
["bitfinex","SOLUSD",1754147134397,45.27911532,163.29,163.26,10.50270702]
["bitfinex","SOLUSD",1754147134696,45.27911532,163.29,163.23,0.06]
["bitfinex","SOLUSD",1754147134697,0.45911532,163.29,163.28,10.50270702]
["bitfinex","SOLUSD",1754147134863,0.45911532,163.34,163.28,13.30391198]
["bitfinex","SOLUSD",1754147135049,10.502707,163.35,163.33,6.31195599]
["bitfinex","SOLUSD",1754147135256,26.0,163.35,163.34,6.31195599]
["bitfinex","SOLUSD",1754147135462,0.68,163.35,163.28,0.68]
["bitfinex","SOLUSD",1754147135674,0.45911532,163.34,163.31,6.31195599]
["bitfinex","SOLUSD",1754147135879,0.45911532,163.34,163.32,6.31195599]
["bitfinex","SOLUSD",1754147136288,1.13911532,163.34,163.32,6.31195599]
["bitfinex","SOLUSD",1754147136456,0.68,163.33,163.3,6.31195599]
["bitfinex","SOLUSD",1754147136655,1.13911532,163.32,163.3,6.31195599]
["bitfinex","SOLUSD",1754147136857,0.45911532,163.32,163.31,10.52162673]
["bitfinex","SOLUSD",1754147137081,0.45911532,163.33,163.31,10.52162673]
["bitfinex","SOLUSD",1754147137479,0.45911532,163.33,163.32,10.52162673]
["bitfinex","SOLUSD",1754147137686,0.45911532,163.33,163.31,10.52162673]
["bitfinex","SOLUSD",1754147138787,44.14,163.34,163.32,10.52162673]
["bitfinex","SOLUSD",1754147139763,0.45911532,163.33,163.31,10.52162673]
["bitfinex","SOLUSD",1754147140071,0.45911532,163.33,163.32,10.52162673]
["bitfinex","SOLUSD",1754147140378,0.45911532,163.33,163.31,10.52162673]
["bitfinex","SOLUSD",1754147141662,1.13911532,163.33,163.31,10.52162673]
["bitfinex","SOLUSD",1754147142076,0.45911532,163.33,163.31,10.52162673]
["bitfinex","SOLUSD",1754147142283,0.45911532,163.35,163.32,11.20162673]
["bitfinex","SOLUSD",1754147142589,44.15,163.36,163.34,10.52162673]
["bitfinex","SOLUSD",1754147143288,44.15,163.36,163.35,10.52162673]
["bitfinex","SOLUSD",1754147143475,0.03,163.36,163.35,11.20162673]
["bitfinex","SOLUSD",1754147143671,0.03,163.36,163.35,0.68]
["bitfinex","SOLUSD",1754147143896,0.03,163.36,163.35,10.52162673]
["bitfinex","SOLUSD",1754147145185,0.03,163.36,163.31,0.68]
["bitfinex","SOLUSD",1754147145383,0.03,163.36,163.34,10.52162673]
["bitfinex","SOLUSD",1754147145784,0.03,163.36,163.3,36.52162673]
["bitfinex","SOLUSD",1754147146295,0.03,163.36,163.34,10.52162673]
["bitfinex","SOLUSD",1754147147070,0.03,163.36,163.35,10.52162673]
["bitfinex","SOLUSD",1754147147788,0.03,163.36,163.35,11.20162673]
["bitfinex","SOLUSD",1754147148094,0.03,163.36,163.35,10.52162673]
["bitfinex","SOLUSD",1754147148298,0.03,163.36,163.35,11.20162673]
["bitfinex","SOLUSD",1754147149080,0.03,163.36,163.35,10.52162673]
["bitfinex","SOLUSD",1754147150311,0.03,163.36,163.34,10.52162673]
["bitfinex","SOLUSD",1754147150600,0.71,163.36,163.34,10.52162673]
["bitfinex","SOLUSD",1754147150780,1.13911532,163.35,163.33,10.52162673]
["bitfinex","SOLUSD",1754147151099,0.03,163.36,163.33,10.52162673]
["bitfinex","SOLUSD",1754147151398,1.16911532,163.36,163.33,10.52162673]
["bitfinex","SOLUSD",1754147151975,11.20162673,163.35,163.31,10.52162673]
["bitfinex","SOLUSD",1754147152179,1.13911532,163.34,163.3,10.52162673]
["bitfinex","SOLUSD",1754147152380,10.98074205,163.34,163.3,10.52162673]
["bitfinex","SOLUSD",1754147152591,0.68,163.33,163.3,10.52162673]
["bitfinex","SOLUSD",1754147153080,0.45911532,163.34,163.31,11.20162673]
["bitfinex","SOLUSD",1754147153381,0.45911532,163.34,163.31,10.52162673]
["bitfinex","SOLUSD",1754147153589,1.13911532,163.34,163.31,10.52162673]
["bitfinex","SOLUSD",1754147154205,1.13911532,163.34,163.3,10.52162673]
["bitfinex","SOLUSD",1754147154507,0.68,163.33,163.29,10.52162673]
["bitfinex","SOLUSD",1754147155018,0.45911532,163.34,163.31,10.52162673]
["bitfinex","SOLUSD",1754147155172,44.1,163.35,163.33,10.52162673]
["bitfinex","SOLUSD",1754147155376,44.1,163.35,163.34,10.52162673]
["bitfinex","SOLUSD",1754147155571,26.03,163.36,163.34,11.20162673]
["bitfinex","SOLUSD",1754147155816,0.03,163.36,163.35,10.52162673]
["bitfinex","SOLUSD",1754147158381,0.03,163.36,163.34,10.52162673]
["bitfinex","SOLUSD",1754147158583,0.03,163.36,163.33,10.52162673]
["bitfinex","SOLUSD",1754147158584,0.71,163.36,163.33,10.52162673]
["bitfinex","SOLUSD",1754147158803,0.45911532,163.35,163.31,0.68]
["bitfinex","SOLUSD",1754147159103,0.68,163.35,163.28,116.28]
["bitfinex","SOLUSD",1754147159307,6.77025702,163.34,163.3,6.3111417]
["bitfinex","SOLUSD",1754147159521,51.55025702,163.34,163.29,6.3111417]
["bitfinex","SOLUSD",1754147159819,0.68,163.33,163.29,6.3111417]
["bitfinex","SOLUSD",1754147160805,44.55911532,163.34,163.3,10.52111265]
["bitfinex","SOLUSD",1754147160988,45.25911532,163.34,163.3,10.52111265]
["bitfinex","SOLUSD",1754147161385,44.55911532,163.34,163.28,89.6]
["bitfinex","SOLUSD",1754147161587,10.52111265,163.31,163.28,89.6]
["bitfinex","SOLUSD",1754147161807,0.45911532,163.32,163.29,10.52111265]
["bitfinex","SOLUSD",1754147162005,0.45911532,163.32,163.29,11.18111265]
["bitfinex","SOLUSD",1754147162414,11.68022797,163.32,163.28,10.52111265]
["bitfinex","SOLUSD",1754147163117,11.68022797,163.32,163.28,11.18111265]
["bitfinex","SOLUSD",1754147163302,10.98022797,163.32,163.28,11.18111265]
["bitfinex","SOLUSD",1754147163511,0.45911532,163.32,163.28,11.18111265]
["bitfinex","SOLUSD",1754147163813,44.8,163.34,163.3,10.52111265]
["bitfinex","SOLUSD",1754147163814,44.55911532,163.34,163.3,10.52111265]
["bitfinex","SOLUSD",1754147164013,55.08022797,163.34,163.3,10.52111265]
["bitfinex","SOLUSD",1754147164193,55.78022797,163.34,163.3,10.52111265]
["bitfinex","SOLUSD",1754147164693,45.25911532,163.34,163.3,10.52111265]
["bitfinex","SOLUSD",1754147165719,44.55911532,163.34,163.31,0.66]
["bitfinex","SOLUSD",1754147165887,44.55911532,163.34,163.31,10.52111265]
["bitfinex","SOLUSD",1754147166509,10.52111265,163.32,163.26,90.26]
["bitfinex","SOLUSD",1754147166710,36.98022797,163.31,163.27,10.52111265]
["bitfinex","SOLUSD",1754147166913,0.7,163.3,163.27,10.52111265]
["bitfinex","SOLUSD",1754147167519,26.45911532,163.31,163.27,10.52111265]
["bitfinex","SOLUSD",1754147167718,27.15911532,163.31,163.27,10.52111265]
["bitfinex","SOLUSD",1754147168016,26.45911532,163.31,163.28,10.52111265]
["bitfinex","SOLUSD",1754147168192,11.68022797,163.33,163.29,10.52111265]
["bitfinex","SOLUSD",1754147168396,11.22111265,163.32,163.25,89.6]
["bitfinex","SOLUSD",1754147168600,37.68022797,163.31,163.26,10.52111265]
["bitfinex","SOLUSD",1754147168795,81.78022797,163.31,163.26,10.52111265]
["bitfinex","SOLUSD",1754147169024,0.7,163.3,163.26,10.52111265]
["bitfinex","SOLUSD",1754147169328,0.45911532,163.29,163.26,10.52111265]
["bitfinex","SOLUSD",1754147169621,0.7,163.28,163.23,0.72]
["bitfinex","SOLUSD",1754147169817,0.7,163.28,163.26,10.52111265]
["bitfinex","SOLUSD",1754147170295,0.45911532,163.29,163.26,10.52111265]
["bitfinex","SOLUSD",1754147170500,1.15911532,163.29,163.26,10.52111265]
["bitfinex","SOLUSD",1754147170903,0.45911532,163.3,163.27,11.18111265]
["bitfinex","SOLUSD",1754147171820,44.1,163.31,163.29,10.52111265]
["bitfinex","SOLUSD",1754147172035,44.1,163.31,163.29,11.18111265]
["bitfinex","SOLUSD",1754147173203,44.1,163.31,163.29,10.52111265]
["bitfinex","SOLUSD",1754147174516,44.8,163.31,163.28,10.52111265]
["bitfinex","SOLUSD",1754147175625,44.1,163.31,163.29,10.52111265]
["bitfinex","SOLUSD",1754147175924,44.1,163.31,163.28,10.52111265]
["bitfinex","SOLUSD",1754147176332,44.1,163.31,163.29,11.18111265]
["bitfinex","SOLUSD",1754147176511,44.55911532,163.33,163.29,10.52111265]
["bitfinex","SOLUSD",1754147176713,45.25911532,163.33,163.29,10.52111265]
["bitfinex","SOLUSD",1754147177120,44.55911532,163.33,163.3,11.18111265]
["bitfinex","SOLUSD",1754147177424,0.45911532,163.33,163.3,11.18111265]
["bitfinex","SOLUSD",1754147178017,11.22111265,163.32,163.25,0.66]
["bitfinex","SOLUSD",1754147178221,11.22111265,163.32,163.27,10.52111265]
["bitfinex","SOLUSD",1754147178222,1.15911532,163.31,163.27,10.52111265]
["bitfinex","SOLUSD",1754147178540,0.7,163.3,163.27,10.52111265]
["bitfinex","SOLUSD",1754147179116,0.7,163.3,163.25,90.26]
["bitfinex","SOLUSD",1754147179117,1.15911532,163.29,163.25,10.52111265]
["bitfinex","SOLUSD",1754147179330,0.7,163.28,163.25,10.52111265]
["bitfinex","SOLUSD",1754147179513,0.45911532,163.29,163.26,10.52111265]
["bitfinex","SOLUSD",1754147179811,0.45911532,163.29,163.26,11.18111265]
["bitfinex","SOLUSD",1754147180010,0.45911532,163.3,163.26,11.18111265]
["bitfinex","SOLUSD",1754147180210,0.45911532,163.3,163.27,10.52111265]
["bitfinex","SOLUSD",1754147180612,1.15911532,163.3,163.26,11.18111265]
["bitfinex","SOLUSD",1754147181429,0.45911532,163.3,163.26,11.18111265]
["bitfinex","SOLUSD",1754147182826,0.45911532,163.3,163.26,6.97547351]
["bitfinex","SOLUSD",1754147183003,1.15911532,163.3,163.26,6.97547351]
["bitfinex","SOLUSD",1754147183200,1.15911532,163.3,163.24,26.0]
["bitfinex","SOLUSD",1754147183201,0.45911532,163.3,163.27,6.31547351]
["bitfinex","SOLUSD",1754147183520,44.1,163.32,163.29,6.31547351]
["bitfinex","SOLUSD",1754147183707,0.45911532,163.33,163.31,6.31547351]
["bitfinex","SOLUSD",1754147184720,1.15911532,163.33,163.29,6.31547351]
["bitfinex","SOLUSD",1754147185046,1.15911532,163.33,163.25,90.21255742]
["bitfinex","SOLUSD",1754147185047,0.7,163.32,163.25,90.21255742]
["bitfinex","SOLUSD",1754147185221,0.45911532,163.31,163.28,6.31547351]
["bitfinex","SOLUSD",1754147185410,1.15911532,163.31,163.28,6.31547351]
["bitfinex","SOLUSD",1754147186347,0.7,163.3,163.27,6.31547351]
["bitfinex","SOLUSD",1754147186529,0.45911532,163.29,163.26,6.31547351]
["bitfinex","SOLUSD",1754147186836,0.45911532,163.29,163.25,95.91547351]
["bitfinex","SOLUSD",1754147186837,1.15911532,163.29,163.25,95.91547351]
["bitfinex","SOLUSD",1754147187024,0.7,163.28,163.25,95.91547351]
["bitfinex","SOLUSD",1754147187336,0.7,163.28,163.25,6.31547351]
["bitfinex","SOLUSD",1754147188149,0.45911532,163.29,163.26,6.31547351]
["bitfinex","SOLUSD",1754147189613,0.45911532,163.3,163.28,6.31547351]
["bitfinex","SOLUSD",1754147189805,44.1,163.31,163.29,6.31547351]
["bitfinex","SOLUSD",1754147190034,44.1,163.34,163.3,6.31547351]
["bitfinex","SOLUSD",1754147190335,0.45911532,163.33,163.3,6.31547351]
["bitfinex","SOLUSD",1754147192239,1.12911532,163.33,163.29,6.97547351]
["bitfinex","SOLUSD",1754147192539,1.12911532,163.33,163.29,6.31547351]
["bitfinex","SOLUSD",1754147192916,0.67,163.32,163.29,6.31547351]
["bitfinex","SOLUSD",1754147193240,0.45911532,163.31,163.29,6.31547351]
["bitfinex","SOLUSD",1754147193637,0.67,163.3,163.25,90.36]
["bitfinex","SOLUSD",1754147193839,0.67,163.3,163.27,6.31547351]
["bitfinex","SOLUSD",1754147194412,0.45911532,163.31,163.28,6.31547351]
["bitfinex","SOLUSD",1754147195739,0.45911532,163.31,163.29,7.01547351]
["bitfinex","SOLUSD",1754147195940,4.57505038,163.33,163.29,7.01547351]
["bitfinex","SOLUSD",1754147196311,0.67,163.32,163.29,6.31547351]
["bitfinex","SOLUSD",1754147196519,6.31547351,163.3,163.25,89.66]
["bitfinex","SOLUSD",1754147196719,6.31547351,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754147196937,0.45911532,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754147197543,6.77458883,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754147197743,0.45911532,163.28,163.25,6.37547351]
["bitfinex","SOLUSD",1754147198046,0.45911532,163.28,163.26,6.31547351]
["bitfinex","SOLUSD",1754147198245,0.45911532,163.28,163.25,7.07547351]
["bitfinex","SOLUSD",1754147198743,44.55911532,163.29,163.26,7.01547351]
["bitfinex","SOLUSD",1754147198927,44.55911532,163.29,163.27,6.31547351]
["bitfinex","SOLUSD",1754147199134,44.55911532,163.29,163.27,7.01547351]
["bitfinex","SOLUSD",1754147199340,44.1,163.29,163.27,7.01547351]
["bitfinex","SOLUSD",1754147199730,44.1,163.29,163.26,6.31547351]
["bitfinex","SOLUSD",1754147199923,7.44458883,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754147200346,0.67,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754147201329,6.77458883,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754147201532,0.45911532,163.28,163.25,7.07547351]
["bitfinex","SOLUSD",1754147201750,0.45911532,163.28,163.26,7.01547351]
["bitfinex","SOLUSD",1754147202127,0.45911532,163.28,163.26,6.31547351]
["bitfinex","SOLUSD",1754147202330,0.45911532,163.28,163.25,6.37547351]
["bitfinex","SOLUSD",1754147202769,0.45911532,163.28,163.26,6.31547351]
["bitfinex","SOLUSD",1754147203757,0.45911532,163.3,163.27,7.01547351]
["bitfinex","SOLUSD",1754147203958,26.45911532,163.3,163.29,6.31547351]
["bitfinex","SOLUSD",1754147204725,26.45911532,163.3,163.28,6.31547351]
["bitfinex","SOLUSD",1754147205533,0.45911532,163.31,163.29,7.01547351]
["bitfinex","SOLUSD",1754147205754,0.45911532,163.31,163.3,6.31547351]
["bitfinex","SOLUSD",1754147205934,0.45911532,163.34,163.3,7.01547351]
["bitfinex","SOLUSD",1754147206135,1.12911532,163.34,163.32,6.31547351]
["bitfinex","SOLUSD",1754147208070,4.60495812,163.35,163.33,6.31547351]
["bitfinex","SOLUSD",1754147208452,0.03,163.35,163.34,6.31547351]
["bitfinex","SOLUSD",1754147208773,0.03,163.35,163.34,7.01547351]
["bitfinex","SOLUSD",1754147209155,0.03,163.35,163.34,6.31547351]
["bitfinex","SOLUSD",1754147214704,0.7,163.35,163.29,1.31240737]
["bitfinex","SOLUSD",1754147214970,1.15911532,163.35,163.32,6.31547351]
["bitfinex","SOLUSD",1754147215169,0.48911532,163.35,163.33,6.31547351]
["bitfinex","SOLUSD",1754147215858,0.03,163.35,163.33,6.31547351]
["bitfinex","SOLUSD",1754147216591,0.03,163.35,163.34,7.01547351]
["bitfinex","SOLUSD",1754147218880,0.03,163.35,163.31,90.21233237]
["bitfinex","SOLUSD",1754147219086,0.03,163.35,163.33,6.31547351]
["bitfinex","SOLUSD",1754147220180,0.03,163.35,163.34,7.62769341]
["bitfinex","SOLUSD",1754147220565,0.03,163.35,163.34,1.3122199]
["bitfinex","SOLUSD",1754147220783,0.03,163.35,163.34,7.62769341]
["bitfinex","SOLUSD",1754147220975,0.03,163.35,163.34,97.22769341]
["bitfinex","SOLUSD",1754147221378,0.03,163.35,163.34,96.61547351]
["bitfinex","SOLUSD",1754147221966,0.03,163.35,163.34,30.11563099]
["bitfinex","SOLUSD",1754147222157,0.03,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1754147222373,0.03,163.38,163.37,42.78468397]
["bitfinex","SOLUSD",1754147222583,0.03,163.38,163.37,49.71226496]
["bitfinex","SOLUSD",1754147222780,0.03,163.38,163.37,50.39226496]
["bitfinex","SOLUSD",1754147224392,44.04,163.45,163.38,16.78468397]
["bitfinex","SOLUSD",1754147224563,0.65,163.47,163.44,6.31547351]
["bitfinex","SOLUSD",1754147224767,0.65,163.47,163.46,6.31547351]
["bitfinex","SOLUSD",1754147224987,0.65,163.47,163.45,6.31547351]
["bitfinex","SOLUSD",1754147225284,0.03,163.48,163.46,6.31547351]
["bitfinex","SOLUSD",1754147225501,1.13911532,163.48,163.46,6.31547351]
["bitfinex","SOLUSD",1754147225881,0.65,163.47,163.45,6.31547351]
["bitfinex","SOLUSD",1754147228477,0.65,163.46,163.41,3.7768497]
["bitfinex","SOLUSD",1754147228670,0.65,163.46,163.45,6.31547351]
["bitfinex","SOLUSD",1754147229187,0.65,163.46,163.4,1.2919951]
["bitfinex","SOLUSD",1754147229374,0.48911532,163.48,163.44,6.31547351]
["bitfinex","SOLUSD",1754147229574,1.13911532,163.48,163.45,6.31547351]
["bitfinex","SOLUSD",1754147230391,1.13911532,163.48,163.42,0.68]
["bitfinex","SOLUSD",1754147230578,1.13911532,163.48,163.45,6.31547351]
["bitfinex","SOLUSD",1754147230774,0.65,163.47,163.42,0.68]
["bitfinex","SOLUSD",1754147231076,1.10911532,163.46,163.42,6.31547351]
["bitfinex","SOLUSD",1754147231406,0.65,163.45,163.39,0.61203256]
["bitfinex","SOLUSD",1754147231702,0.45911532,163.44,163.41,6.31547351]
["bitfinex","SOLUSD",1754147231866,0.45911532,163.45,163.42,6.31547351]
["bitfinex","SOLUSD",1754147232066,0.65,163.44,163.42,6.31547351]
["bitfinex","SOLUSD",1754147232378,1.10911532,163.43,163.41,6.31547351]
["bitfinex","SOLUSD",1754147232759,0.65,163.42,163.39,6.31547351]
["bitfinex","SOLUSD",1754147232966,0.65,163.41,163.38,6.31547351]
["bitfinex","SOLUSD",1754147233971,6.77458883,163.43,163.38,6.31547351]
["bitfinex","SOLUSD",1754147233972,0.45911532,163.43,163.39,6.31547351]
["bitfinex","SOLUSD",1754147234467,1.10911532,163.43,163.39,6.31547351]
["bitfinex","SOLUSD",1754147235306,7.42458883,163.43,163.38,0.68]
["bitfinex","SOLUSD",1754147235469,0.65,163.42,163.35,3.74253797]
["bitfinex","SOLUSD",1754147235667,0.65,163.42,163.34,70.02]
["bitfinex","SOLUSD",1754147235668,0.45911532,163.41,163.36,0.68]
["bitfinex","SOLUSD",1754147235987,0.45911532,163.41,163.38,6.31547351]
["bitfinex","SOLUSD",1754147236184,1.10911532,163.41,163.38,6.31547351]
["bitfinex","SOLUSD",1754147236487,0.65,163.4,163.37,6.31547351]
["bitfinex","SOLUSD",1754147236993,0.45911532,163.41,163.38,6.31547351]
["bitfinex","SOLUSD",1754147237294,1.10911532,163.41,163.38,6.31547351]
["bitfinex","SOLUSD",1754147238166,6.96547351,163.4,163.35,6.31547351]
["bitfinex","SOLUSD",1754147238362,6.31547351,163.38,163.34,6.31547351]
["bitfinex","SOLUSD",1754147238597,6.96547351,163.38,163.34,6.31547351]
["bitfinex","SOLUSD",1754147238798,6.96547351,163.38,163.34,6.99547351]
["bitfinex","SOLUSD",1754147239194,0.65,163.38,163.35,6.31547351]
["bitfinex","SOLUSD",1754147239400,1.10911532,163.38,163.35,6.31547351]
["bitfinex","SOLUSD",1754147240505,0.65,163.38,163.35,6.31547351]
["bitfinex","SOLUSD",1754147240693,1.10911532,163.38,163.35,6.31547351]
["bitfinex","SOLUSD",1754147241894,26.0,163.41,163.32,44.06]
["bitfinex","SOLUSD",1754147241895,0.45911532,163.4,163.37,6.31547351]
["bitfinex","SOLUSD",1754147242074,1.10911532,163.4,163.37,6.31547351]
["bitfinex","SOLUSD",1754147245082,1.10911532,163.4,163.36,6.31547351]
["bitfinex","SOLUSD",1754147245699,1.10911532,163.4,163.36,6.99547351]
["bitfinex","SOLUSD",1754147245999,0.45911532,163.4,163.36,6.99547351]
["bitfinex","SOLUSD",1754147246206,0.45911532,163.4,163.36,6.31547351]
["bitfinex","SOLUSD",1754147246419,0.45911532,163.4,163.37,0.68]
["bitfinex","SOLUSD",1754147246788,0.45911532,163.4,163.37,6.99547351]
["bitfinex","SOLUSD",1754147247626,6.31547351,163.38,163.33,96.59547351]
["bitfinex","SOLUSD",1754147247798,0.45911532,163.38,163.35,6.31547351]
["bitfinex","SOLUSD",1754147248114,0.45911532,163.4,163.36,0.68]
["bitfinex","SOLUSD",1754147248281,0.45911532,163.4,163.37,6.31547351]
["bitfinex","SOLUSD",1754147248486,0.45911532,163.4,163.37,0.68]
["bitfinex","SOLUSD",1754147248681,0.45911532,163.4,163.36,6.31547351]
["bitfinex","SOLUSD",1754147249080,0.45911532,163.4,163.36,6.99547351]
["bitfinex","SOLUSD",1754147249817,0.45911532,163.42,163.39,6.31547351]
["bitfinex","SOLUSD",1754147250005,0.45911532,163.42,163.39,6.99547351]
["bitfinex","SOLUSD",1754147250312,0.45911532,163.42,163.39,0.68]
["bitfinex","SOLUSD",1754147250525,0.45911532,163.42,163.38,0.68]
["bitfinex","SOLUSD",1754147250683,0.45911532,163.42,163.39,6.99547351]
["bitfinex","SOLUSD",1754147251014,0.45911532,163.43,163.39,6.99547351]
["bitfinex","SOLUSD",1754147251187,0.45911532,163.43,163.4,0.71]
["bitfinex","SOLUSD",1754147251516,76.33547351,163.44,163.41,0.71]
["bitfinex","SOLUSD",1754147251686,0.03,163.42,163.41,6.31547351]
["bitfinex","SOLUSD",1754147251906,0.03,163.42,163.41,7.02547351]
["bitfinex","SOLUSD",1754147252394,0.03,163.42,163.4,6.31547351]
["bitfinex","SOLUSD",1754147252600,0.03,163.42,163.39,0.71]
["bitfinex","SOLUSD",1754147252818,0.03,163.42,163.4,6.31547351]
["bitfinex","SOLUSD",1754147253325,0.03,163.42,163.41,7.02547351]
["bitfinex","SOLUSD",1754147257413,0.03,163.42,163.41,6.31547351]
["bitfinex","SOLUSD",1754147257611,0.74,163.42,163.37,0.67210748]
["bitfinex","SOLUSD",1754147257812,0.45911532,163.41,163.37,0.06]
["bitfinex","SOLUSD",1754147258031,6.31547351,163.4,163.37,0.06]
["bitfinex","SOLUSD",1754147258207,0.48911532,163.42,163.39,6.31547351]
["bitfinex","SOLUSD",1754147258521,0.48911532,163.42,163.39,7.02547351]
["bitfinex","SOLUSD",1754147258708,0.03,163.42,163.39,7.02547351]
["bitfinex","SOLUSD",1754147258908,0.03,163.42,163.41,6.31547351]
["bitfinex","SOLUSD",1754147259131,0.03,163.42,163.38,0.71]
["bitfinex","SOLUSD",1754147259438,0.03,163.42,163.37,0.67210748]
["bitfinex","SOLUSD",1754147259439,7.02547351,163.41,163.37,6.37547351]
["bitfinex","SOLUSD",1754147259735,0.71,163.4,163.37,6.37547351]
["bitfinex","SOLUSD",1754147259940,7.02547351,163.39,163.37,0.06]
["bitfinex","SOLUSD",1754147260248,1.16911532,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147261009,6.77458883,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147261224,7.48458883,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147265457,1.16911532,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147266512,7.48458883,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147268156,24.2692728,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147269968,28.36944282,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147271149,30.82471082,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147273448,72.34944282,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147273641,94.2492728,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147273955,51.46458883,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147274159,77.46458883,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147275954,71.14911532,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147276144,76.75458883,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147276646,70.43911532,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147276837,70.43911532,163.38,163.37,0.77]
["bitfinex","SOLUSD",1754147277042,44.43911532,163.38,163.37,0.77]
["bitfinex","SOLUSD",1754147277738,6.31547351,163.4,163.37,0.77]
["bitfinex","SOLUSD",1754147277739,44.43911532,163.4,163.37,7.08547351]
["bitfinex","SOLUSD",1754147278048,44.43911532,163.4,163.38,7.02547351]
["bitfinex","SOLUSD",1754147278252,44.43911532,163.4,163.39,0.71]
["bitfinex","SOLUSD",1754147278641,44.43911532,163.4,163.38,6.31547351]
["bitfinex","SOLUSD",1754147278843,44.43911532,163.4,163.38,7.02547351]
["bitfinex","SOLUSD",1754147279056,44.43911532,163.4,163.38,0.71]
["bitfinex","SOLUSD",1754147279266,44.43911532,163.4,163.37,6.37547351]
["bitfinex","SOLUSD",1754147279473,44.43911532,163.4,163.37,7.08547351]
["bitfinex","SOLUSD",1754147279765,44.43911532,163.4,163.37,6.37547351]
["bitfinex","SOLUSD",1754147279976,44.43911532,163.4,163.37,7.08547351]
["bitfinex","SOLUSD",1754147280265,44.43911532,163.4,163.37,6.37547351]
["bitfinex","SOLUSD",1754147280469,0.71,163.39,163.37,0.06]
["bitfinex","SOLUSD",1754147280763,0.45911532,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147281146,0.45911532,163.39,163.37,0.06]
["bitfinex","SOLUSD",1754147282581,44.43911532,163.4,163.38,7.03547351]
["bitfinex","SOLUSD",1754147282765,44.44911532,163.42,163.39,7.03547351]
["bitfinex","SOLUSD",1754147283075,0.03,163.42,163.41,6.31547351]
["bitfinex","SOLUSD",1754147283476,0.03,163.42,163.41,7.03547351]
["bitfinex","SOLUSD",1754147284877,0.03,163.42,163.39,0.72]
["bitfinex","SOLUSD",1754147285079,0.03,163.42,163.4,6.31547351]
["bitfinex","SOLUSD",1754147286479,0.48911532,163.42,163.4,6.31547351]
["bitfinex","SOLUSD",1754147286681,1.19911532,163.42,163.38,6.31547351]
["bitfinex","SOLUSD",1754147286864,1.19911532,163.42,163.39,6.31547351]
["bitfinex","SOLUSD",1754147287270,1.19911532,163.42,163.38,0.72]
["bitfinex","SOLUSD",1754147287481,0.48911532,163.42,163.39,6.31547351]
["bitfinex","SOLUSD",1754147288062,0.48911532,163.42,163.37,0.78]
["bitfinex","SOLUSD",1754147288281,0.48911532,163.42,163.39,6.31547351]
["bitfinex","SOLUSD",1754147288581,0.03,163.42,163.39,6.31547351]
["bitfinex","SOLUSD",1754147288976,0.03,163.42,163.39,7.03547351]
["bitfinex","SOLUSD",1754147289375,0.03,163.42,163.39,6.31547351]
["bitfinex","SOLUSD",1754147289586,0.03,163.42,163.39,7.03547351]
["bitfinex","SOLUSD",1754147291864,0.03,163.42,163.37,0.06]
["bitfinex","SOLUSD",1754147291865,0.03,163.42,163.41,6.31547351]
["bitfinex","SOLUSD",1754147292201,0.03,163.42,163.41,7.03547351]
["bitfinex","SOLUSD",1754147294286,0.03,163.42,163.41,0.72]
["bitfinex","SOLUSD",1754147294500,0.03,163.42,163.41,7.03547351]
["bitfinex","SOLUSD",1754147303785,0.03,163.42,163.41,96.63547351]
["bitfinex","SOLUSD",1754147304212,0.03,163.42,163.41,89.6]
["bitfinex","SOLUSD",1754147304418,0.03,163.42,163.41,95.91547351]
["bitfinex","SOLUSD",1754147304797,0.03,163.42,163.41,96.63547351]
["bitfinex","SOLUSD",1754147305228,0.03,163.42,163.41,95.91547351]
["bitfinex","SOLUSD",1754147305396,0.03,163.42,163.41,89.6]
["bitfinex","SOLUSD",1754147305720,0.03,163.42,163.41,95.91547351]
["bitfinex","SOLUSD",1754147306230,0.03,163.42,163.41,96.63547351]
["bitfinex","SOLUSD",1754147306411,0.03,163.42,163.41,95.91547351]
["bitfinex","SOLUSD",1754147308152,0.03,163.42,163.41,96.63547351]
["bitfinex","SOLUSD",1754147308940,0.03,163.42,163.41,95.91547351]
["bitfinex","SOLUSD",1754147309721,0.03,163.42,163.41,6.31547351]
["bitfinex","SOLUSD",1754147310241,0.03,163.42,163.41,7.03547351]
["bitfinex","SOLUSD",1754147311131,0.03,163.42,163.41,6.31547351]
["bitfinex","SOLUSD",1754147311728,0.72,163.42,163.4,6.31547351]
["bitfinex","SOLUSD",1754147311950,0.69,163.41,163.4,6.31547351]
["bitfinex","SOLUSD",1754147312341,0.69,163.41,163.39,89.6]
["bitfinex","SOLUSD",1754147312521,0.69,163.41,163.37,6.37547351]
["bitfinex","SOLUSD",1754147312522,1.14911532,163.41,163.37,6.37547351]
["bitfinex","SOLUSD",1754147312829,7.00547351,163.4,163.37,0.06]
["bitfinex","SOLUSD",1754147313023,1.14911532,163.39,163.37,0.06]
["bitfinex","SOLUSD",1754147313453,1.14911532,163.39,163.37,6.37547351]
["bitfinex","SOLUSD",1754147313654,0.45911532,163.39,163.37,6.37547351]
["bitfinex","SOLUSD",1754147313948,0.69,163.38,163.37,6.37547351]
["bitfinex","SOLUSD",1754147314522,0.45911532,163.4,163.37,6.37547351]
["bitfinex","SOLUSD",1754147314758,0.69,163.41,163.39,6.31547351]
["bitfinex","SOLUSD",1754147315247,0.03,163.42,163.4,7.64746861]
["bitfinex","SOLUSD",1754147315448,0.03,163.42,163.41,6.31547351]
["bitfinex","SOLUSD",1754147315670,0.03,163.42,163.41,7.03547351]
["bitfinex","SOLUSD",1754147316246,0.03,163.42,163.41,7.64743116]
["bitfinex","SOLUSD",1754147316454,0.03,163.42,163.41,7.03547351]
["bitfinex","SOLUSD",1754147318129,0.03,163.42,163.41,6.31547351]
["bitfinex","SOLUSD",1754147318329,0.03,163.42,163.41,7.03547351]
["bitfinex","SOLUSD",1754147320436,0.03,163.42,163.41,6.31547351]
["bitfinex","SOLUSD",1754147320948,0.03,163.42,163.41,7.03547351]
["bitfinex","SOLUSD",1754147323539,0.03,163.42,163.41,74.01563099]
["bitfinex","SOLUSD",1754147323770,0.03,163.48,163.42,16.78468397]
["bitfinex","SOLUSD",1754147323983,0.03,163.48,163.47,6.31547351]
["bitfinex","SOLUSD",1754147324276,0.03,163.48,163.47,6.92720654]
["bitfinex","SOLUSD",1754147324437,0.03,163.48,163.47,7.64720654]
["bitfinex","SOLUSD",1754147325363,0.03,163.5,163.49,26.0]
["bitfinex","SOLUSD",1754147325560,0.03,163.5,163.49,76.80713171]
["bitfinex","SOLUSD",1754147325745,0.03,163.5,163.49,97.36268769]
["bitfinex","SOLUSD",1754147326070,4.57119649,163.57,163.49,97.36268769]
["bitfinex","SOLUSD",1754147326071,0.69,163.57,163.5,16.78468397]
["bitfinex","SOLUSD",1754147326283,0.69,163.57,163.56,6.31547351]
["bitfinex","SOLUSD",1754147327280,0.69,163.57,163.55,6.31547351]
["bitfinex","SOLUSD",1754147327795,4.56920524,163.58,163.56,6.31547351]
["bitfinex","SOLUSD",1754147328280,0.69,163.57,163.52,43.86]
["bitfinex","SOLUSD",1754147328481,0.45911532,163.56,163.54,6.31547351]
["bitfinex","SOLUSD",1754147328679,0.69,163.55,163.54,6.31547351]
["bitfinex","SOLUSD",1754147329394,0.69,163.55,163.52,43.86]
["bitfinex","SOLUSD",1754147329695,0.69,163.55,163.53,6.31547351]
["bitfinex","SOLUSD",1754147330055,0.45911532,163.54,163.52,6.31547351]
["bitfinex","SOLUSD",1754147330257,0.69,163.53,163.52,6.31547351]
["bitfinex","SOLUSD",1754147330457,0.69,163.53,163.49,72.91087201]
["bitfinex","SOLUSD",1754147330683,0.45911532,163.56,163.52,6.31547351]
["bitfinex","SOLUSD",1754147331286,0.69,163.55,163.52,6.31547351]
["bitfinex","SOLUSD",1754147331991,0.69,163.54,163.52,6.31547351]
["bitfinex","SOLUSD",1754147332388,0.45911532,163.56,163.52,6.31547351]
["bitfinex","SOLUSD",1754147332588,0.45911532,163.56,163.54,6.31547351]
["bitfinex","SOLUSD",1754147332776,0.69,163.58,163.55,6.31547351]
["bitfinex","SOLUSD",1754147332973,0.45911532,163.59,163.57,6.31547351]
["bitfinex","SOLUSD",1754147333173,1.14911532,163.59,163.58,6.31547351]
["bitfinex","SOLUSD",1754147333780,0.69,163.59,163.58,6.31547351]
["bitfinex","SOLUSD",1754147334584,0.45911532,163.61,163.58,6.31547351]
["bitfinex","SOLUSD",1754147334894,1.14911532,163.61,163.58,6.31547351]
["bitfinex","SOLUSD",1754147335096,0.69,163.6,163.58,6.31547351]
["bitfinex","SOLUSD",1754147335267,0.69,163.6,163.59,6.31547351]
["bitfinex","SOLUSD",1754147335778,1.14911532,163.61,163.58,6.31547351]
["bitfinex","SOLUSD",1754147336199,0.45911532,163.61,163.59,6.31547351]
["bitfinex","SOLUSD",1754147336492,0.69,163.61,163.59,6.31547351]
["bitfinex","SOLUSD",1754147336697,0.69,163.61,163.6,6.31547351]
["bitfinex","SOLUSD",1754147337192,0.69,163.61,163.59,6.31547351]
["bitfinex","SOLUSD",1754147338572,0.69,163.61,163.56,0.72]
["bitfinex","SOLUSD",1754147338889,0.45911532,163.62,163.6,6.31547351]
["bitfinex","SOLUSD",1754147339088,26.69,163.63,163.61,6.31547351]
["bitfinex","SOLUSD",1754147339682,0.69,163.62,163.61,6.31547351]
["bitfinex","SOLUSD",1754147339879,0.69,163.62,163.6,6.31547351]
["bitfinex","SOLUSD",1754147340282,26.0,163.63,163.56,0.72]
["bitfinex","SOLUSD",1754147340283,1.14911532,163.61,163.56,0.72]
["bitfinex","SOLUSD",1754147340487,0.69,163.61,163.58,6.31547351]
["bitfinex","SOLUSD",1754147340698,0.69,163.61,163.59,6.31547351]
["bitfinex","SOLUSD",1754147341200,27.16911532,163.63,163.6,6.31547351]
["bitfinex","SOLUSD",1754147343917,1.16911532,163.69,163.64,0.72]
["bitfinex","SOLUSD",1754147344119,0.71,163.68,163.66,6.31547351]
["bitfinex","SOLUSD",1754147344317,0.45911532,163.69,163.64,0.72]
["bitfinex","SOLUSD",1754147344627,1.16911532,163.69,163.66,6.31547351]
["bitfinex","SOLUSD",1754147344823,0.45911532,163.69,163.67,7.03547351]
["bitfinex","SOLUSD",1754147345128,0.71,163.69,163.67,6.31547351]
["bitfinex","SOLUSD",1754147345303,27.16911532,163.71,163.68,6.31547351]
["bitfinex","SOLUSD",1754147345503,26.71,163.71,163.68,6.31547351]
["bitfinex","SOLUSD",1754147345704,27.16911532,163.71,163.68,6.31547351]
["bitfinex","SOLUSD",1754147346127,26.45911532,163.71,163.67,6.31547351]
["bitfinex","SOLUSD",1754147346313,27.16911532,163.71,163.68,6.31547351]
["bitfinex","SOLUSD",1754147347027,0.71,163.7,163.67,6.31547351]
["bitfinex","SOLUSD",1754147348337,7.48458883,163.69,163.65,6.31547351]
["bitfinex","SOLUSD",1754147348498,0.71,163.68,163.65,6.31547351]
["bitfinex","SOLUSD",1754147349210,0.45911532,163.7,163.66,6.31547351]
["bitfinex","SOLUSD",1754147349410,1.16911532,163.7,163.66,6.31547351]
["bitfinex","SOLUSD",1754147349719,0.71,163.69,163.66,6.31547351]
["bitfinex","SOLUSD",1754147349916,6.77458883,163.7,163.66,6.31547351]
["bitfinex","SOLUSD",1754147350238,0.71,163.68,163.65,6.31547351]
["bitfinex","SOLUSD",1754147350618,0.71,163.68,163.63,0.72]
["bitfinex","SOLUSD",1754147350619,0.71,163.68,163.66,6.31547351]
["bitfinex","SOLUSD",1754147350821,0.45911532,163.69,163.66,6.31547351]
["bitfinex","SOLUSD",1754147350822,0.71,163.67,163.66,6.31547351]
["bitfinex","SOLUSD",1754147351042,0.71,163.67,163.63,0.72]
["bitfinex","SOLUSD",1754147351207,0.71,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147351609,6.77458883,163.69,163.62,6.31547351]
["bitfinex","SOLUSD",1754147351610,7.48458883,163.66,163.62,6.31547351]
["bitfinex","SOLUSD",1754147351842,0.71,163.65,163.62,6.31547351]
["bitfinex","SOLUSD",1754147352134,0.71,163.65,163.59,0.72]
["bitfinex","SOLUSD",1754147352135,0.71,163.64,163.61,6.31547351]
["bitfinex","SOLUSD",1754147352440,0.45911532,163.66,163.63,6.31547351]
["bitfinex","SOLUSD",1754147352741,1.16911532,163.66,163.62,6.31547351]
["bitfinex","SOLUSD",1754147353108,0.45911532,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147353307,0.71,163.66,163.63,6.31547351]
["bitfinex","SOLUSD",1754147354006,0.45911532,163.65,163.61,0.72]
["bitfinex","SOLUSD",1754147354208,1.16911532,163.65,163.61,6.31547351]
["bitfinex","SOLUSD",1754147354630,1.16911532,163.65,163.62,6.31547351]
["bitfinex","SOLUSD",1754147354838,0.45911532,163.65,163.63,6.31547351]
["bitfinex","SOLUSD",1754147355160,43.78,163.69,163.64,0.72]
["bitfinex","SOLUSD",1754147355161,0.45911532,163.68,163.64,0.72]
["bitfinex","SOLUSD",1754147355313,0.71,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147355518,0.45911532,163.68,163.64,7.03547351]
["bitfinex","SOLUSD",1754147356133,0.45911532,163.68,163.65,6.31547351]
["bitfinex","SOLUSD",1754147356340,0.71,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147356920,7.48458883,163.66,163.61,6.31547351]
["bitfinex","SOLUSD",1754147357139,0.71,163.65,163.61,0.72]
["bitfinex","SOLUSD",1754147357358,0.45911532,163.66,163.62,6.31547351]
["bitfinex","SOLUSD",1754147357544,1.16911532,163.66,163.62,6.31547351]
["bitfinex","SOLUSD",1754147357757,1.16911532,163.66,163.63,6.31547351]
["bitfinex","SOLUSD",1754147357961,0.45911532,163.66,163.63,6.31547351]
["bitfinex","SOLUSD",1754147358158,0.45911532,163.67,163.63,6.31547351]
["bitfinex","SOLUSD",1754147358355,1.16911532,163.67,163.63,6.31547351]
["bitfinex","SOLUSD",1754147358675,7.02547351,163.66,163.62,6.31547351]
["bitfinex","SOLUSD",1754147358966,0.71,163.65,163.62,6.31547351]
["bitfinex","SOLUSD",1754147359371,7.48458883,163.67,163.63,6.31547351]
["bitfinex","SOLUSD",1754147359549,6.77458883,163.67,163.63,6.31547351]
["bitfinex","SOLUSD",1754147359748,0.71,163.66,163.63,6.31547351]
["bitfinex","SOLUSD",1754147360147,0.71,163.66,163.62,6.31547351]
["bitfinex","SOLUSD",1754147360847,0.71,163.66,163.62,7.03547351]
["bitfinex","SOLUSD",1754147361049,0.71,163.66,163.63,6.31547351]
["bitfinex","SOLUSD",1754147361256,0.45911532,163.67,163.63,6.31547351]
["bitfinex","SOLUSD",1754147361453,1.16911532,163.67,163.63,7.03547351]
["bitfinex","SOLUSD",1754147361772,0.45911532,163.67,163.63,7.03547351]
["bitfinex","SOLUSD",1754147361978,0.45911532,163.67,163.58,106.99600564]
["bitfinex","SOLUSD",1754147361979,0.45911532,163.67,163.64,7.03547351]
["bitfinex","SOLUSD",1754147362479,0.71,163.66,163.63,6.31547351]
["bitfinex","SOLUSD",1754147362781,0.71,163.66,163.64,6.31547351]
["bitfinex","SOLUSD",1754147363073,0.71,163.66,163.61,0.72]
["bitfinex","SOLUSD",1754147363265,0.71,163.66,163.63,6.31547351]
["bitfinex","SOLUSD",1754147364384,0.45911532,163.67,163.63,6.31547351]
["bitfinex","SOLUSD",1754147364549,0.45911532,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147364947,26.48911532,163.68,163.65,7.03547351]
["bitfinex","SOLUSD",1754147365177,26.48911532,163.68,163.65,6.31547351]
["bitfinex","SOLUSD",1754147365178,27.19911532,163.68,163.65,6.31547351]
["bitfinex","SOLUSD",1754147365662,0.71,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147365867,1.16911532,163.66,163.61,0.72]
["bitfinex","SOLUSD",1754147366389,0.71,163.65,163.63,6.31547351]
["bitfinex","SOLUSD",1754147366547,7.48458883,163.64,163.58,95.91547351]
["bitfinex","SOLUSD",1754147366748,7.48458883,163.64,163.54,60.52468397]
["bitfinex","SOLUSD",1754147366749,6.31547351,163.62,163.54,60.52468397]
["bitfinex","SOLUSD",1754147366978,6.31547351,163.59,163.54,6.31547351]
["bitfinex","SOLUSD",1754147367169,6.31547351,163.59,163.55,6.31547351]
["bitfinex","SOLUSD",1754147367474,0.71,163.59,163.55,7.03547351]
["bitfinex","SOLUSD",1754147367643,0.45911532,163.59,163.55,7.03547351]
["bitfinex","SOLUSD",1754147368073,6.77458883,163.6,163.55,6.31547351]
["bitfinex","SOLUSD",1754147368246,6.77458883,163.6,163.56,7.03547351]
["bitfinex","SOLUSD",1754147368652,7.48458883,163.6,163.55,6.31547351]
["bitfinex","SOLUSD",1754147368885,7.48458883,163.6,163.54,0.72]
["bitfinex","SOLUSD",1754147368886,6.31547351,163.58,163.54,0.72]
["bitfinex","SOLUSD",1754147369054,6.31547351,163.58,163.54,6.31547351]
["bitfinex","SOLUSD",1754147369249,7.02547351,163.58,163.54,6.31547351]
["bitfinex","SOLUSD",1754147369458,7.02547351,163.58,163.52,0.72]
["bitfinex","SOLUSD",1754147369659,0.71,163.58,163.54,6.31547351]
["bitfinex","SOLUSD",1754147369856,0.45911532,163.59,163.55,7.03547351]
["bitfinex","SOLUSD",1754147370060,6.77458883,163.6,163.56,7.03547351]
["bitfinex","SOLUSD",1754147370262,6.77458883,163.6,163.56,0.72]
["bitfinex","SOLUSD",1754147370559,0.45911532,163.6,163.57,0.72]
["bitfinex","SOLUSD",1754147371178,26.0,163.61,163.58,6.97547351]
["bitfinex","SOLUSD",1754147371377,7.48458883,163.63,163.58,6.31547351]
["bitfinex","SOLUSD",1754147371680,7.48458883,163.63,163.59,6.97547351]
["bitfinex","SOLUSD",1754147371976,7.03547351,163.62,163.57,6.97547351]
["bitfinex","SOLUSD",1754147372182,6.31547351,163.62,163.57,6.31547351]
["bitfinex","SOLUSD",1754147372390,1.17911532,163.61,163.57,6.31547351]
["bitfinex","SOLUSD",1754147372558,7.49458883,163.61,163.57,6.31547351]
["bitfinex","SOLUSD",1754147372756,6.31547351,163.62,163.58,6.97547351]
["bitfinex","SOLUSD",1754147373069,6.31547351,163.62,163.59,0.66]
["bitfinex","SOLUSD",1754147373450,6.77458883,163.63,163.59,6.97547351]
["bitfinex","SOLUSD",1754147374087,7.52458883,163.67,163.62,6.31547351]
["bitfinex","SOLUSD",1754147374392,7.52458883,163.67,163.62,0.66]
["bitfinex","SOLUSD",1754147374393,0.72,163.66,163.62,0.66]
["bitfinex","SOLUSD",1754147374565,1.17911532,163.66,163.62,6.97547351]
["bitfinex","SOLUSD",1754147374756,0.45911532,163.66,163.62,6.31547351]
["bitfinex","SOLUSD",1754147375068,0.72,163.65,163.62,6.31547351]
["bitfinex","SOLUSD",1754147375276,0.45911532,163.66,163.62,6.31547351]
["bitfinex","SOLUSD",1754147375602,44.94911532,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147375951,44.22911532,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147376551,44.94911532,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147376792,0.72,163.66,163.64,6.31547351]
["bitfinex","SOLUSD",1754147377554,44.22911532,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147377760,43.77,163.67,163.65,6.31547351]
["bitfinex","SOLUSD",1754147377986,43.77,163.67,163.65,0.66]
["bitfinex","SOLUSD",1754147377987,26.03,163.67,163.65,0.66]
["bitfinex","SOLUSD",1754147378184,26.03,163.67,163.63,0.66]
["bitfinex","SOLUSD",1754147378498,26.03,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147378499,26.75,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147378859,0.45911532,163.66,163.64,6.31547351]
["bitfinex","SOLUSD",1754147379065,0.72,163.66,163.63,6.31547351]
["bitfinex","SOLUSD",1754147380192,26.48911532,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147380399,26.03,163.67,163.65,6.97547351]
["bitfinex","SOLUSD",1754147381292,26.75,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147381472,1.17911532,163.66,163.64,6.31547351]
["bitfinex","SOLUSD",1754147381971,26.03,163.67,163.64,6.97547351]
["bitfinex","SOLUSD",1754147382170,26.48911532,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147382569,27.20911532,163.67,163.64,6.31547351]
["bitfinex","SOLUSD",1754147382769,0.72,163.66,163.58,0.61132167]
["bitfinex","SOLUSD",1754147382996,6.77458883,163.65,163.6,6.31547351]
["bitfinex","SOLUSD",1754147383308,6.77458883,163.65,163.58,89.6]
["bitfinex","SOLUSD",1754147383309,6.31547351,163.63,163.58,89.6]
["bitfinex","SOLUSD",1754147383494,6.31547351,163.6,163.55,6.31547351]
["bitfinex","SOLUSD",1754147383697,6.31547351,163.58,163.53,6.31547351]
["bitfinex","SOLUSD",1754147383894,16.78468397,163.65,163.52,6.31547351]
["bitfinex","SOLUSD",1754147383895,6.77458883,163.57,163.52,6.31547351]
["bitfinex","SOLUSD",1754147384066,6.31547351,163.55,163.51,6.31547351]
["bitfinex","SOLUSD",1754147384265,6.77458883,163.54,163.5,6.37547351]
["bitfinex","SOLUSD",1754147384490,7.49458883,163.54,163.5,6.37547351]
["bitfinex","SOLUSD",1754147384699,0.45911532,163.55,163.52,6.31547351]
["bitfinex","SOLUSD",1754147384989,0.45911532,163.55,163.5,0.06]
["bitfinex","SOLUSD",1754147384990,43.72,163.56,163.54,6.31547351]
["bitfinex","SOLUSD",1754147385186,43.72,163.56,163.54,6.97547351]
["bitfinex","SOLUSD",1754147385389,7.49458883,163.59,163.55,6.31547351]
["bitfinex","SOLUSD",1754147385766,0.45911532,163.59,163.56,6.31547351]
["bitfinex","SOLUSD",1754147386467,0.72,163.58,163.53,0.66]
["bitfinex","SOLUSD",1754147386667,1.17911532,163.57,163.53,6.31547351]
["bitfinex","SOLUSD",1754147386887,1.17911532,163.57,163.51,0.66]
["bitfinex","SOLUSD",1754147386888,6.77458883,163.57,163.52,6.31547351]
["bitfinex","SOLUSD",1754147387106,0.72,163.56,163.52,6.31547351]
["bitfinex","SOLUSD",1754147387485,0.72,163.56,163.53,6.31547351]
["bitfinex","SOLUSD",1754147387724,6.77458883,163.57,163.53,6.31547351]
["bitfinex","SOLUSD",1754147387885,0.72,163.56,163.53,6.31547351]
["bitfinex","SOLUSD",1754147388588,7.49458883,163.55,163.5,7.03547351]
["bitfinex","SOLUSD",1754147388807,7.03547351,163.54,163.5,0.06]
["bitfinex","SOLUSD",1754147388990,0.72,163.54,163.51,6.31547351]
["bitfinex","SOLUSD",1754147389496,0.45911532,163.55,163.51,6.31547351]
["bitfinex","SOLUSD",1754147389697,50.03547351,163.56,163.54,6.31547351]
["bitfinex","SOLUSD",1754147389698,0.45911532,163.56,163.54,6.31547351]
["bitfinex","SOLUSD",1754147390214,26.45911532,163.57,163.54,6.31547351]
["bitfinex","SOLUSD",1754147390420,26.45911532,163.57,163.55,6.31547351]
["bitfinex","SOLUSD",1754147390619,26.45911532,163.57,163.54,6.31547351]
["bitfinex","SOLUSD",1754147390815,43.72,163.58,163.55,6.97547351]
["bitfinex","SOLUSD",1754147391001,26.45911532,163.59,163.55,6.97547351]
["bitfinex","SOLUSD",1754147391204,33.49458883,163.59,163.55,6.31547351]
["bitfinex","SOLUSD",1754147391399,32.77458883,163.59,163.55,6.31547351]
["bitfinex","SOLUSD",1754147391606,0.72,163.58,163.55,6.31547351]
["bitfinex","SOLUSD",1754147391803,32.77458883,163.59,163.55,6.31547351]
["bitfinex","SOLUSD",1754147392007,33.49458883,163.59,163.55,6.31547351]
["bitfinex","SOLUSD",1754147392343,0.72,163.58,163.55,6.31547351]
["bitfinex","SOLUSD",1754147392631,32.77458883,163.59,163.5,16.84468397]
["bitfinex","SOLUSD",1754147392632,26.45911532,163.59,163.5,16.84468397]
["bitfinex","SOLUSD",1754147392921,27.17911532,163.59,163.55,6.31547351]
["bitfinex","SOLUSD",1754147393127,27.17911532,163.59,163.53,0.66]
["bitfinex","SOLUSD",1754147393128,7.03547351,163.58,163.51,0.66]
["bitfinex","SOLUSD",1754147393329,1.17911532,163.57,163.53,6.31547351]
["bitfinex","SOLUSD",1754147393635,1.17911532,163.57,163.5,0.06]
["bitfinex","SOLUSD",1754147393636,6.31547351,163.55,163.5,0.06]
["bitfinex","SOLUSD",1754147393796,6.31547351,163.55,163.51,6.31547351]
["bitfinex","SOLUSD",1754147393797,0.45911532,163.54,163.51,6.31547351]
["bitfinex","SOLUSD",1754147394004,0.72,163.53,163.51,6.31547351]
["bitfinex","SOLUSD",1754147394315,0.45911532,163.54,163.51,6.31547351]
["bitfinex","SOLUSD",1754147394907,43.72,163.56,163.52,6.31547351]
["bitfinex","SOLUSD",1754147395113,0.45911532,163.55,163.52,6.31547351]
["bitfinex","SOLUSD",1754147396939,0.45911532,163.57,163.54,6.31547351]
["bitfinex","SOLUSD",1754147397338,0.45911532,163.58,163.55,6.97547351]
["bitfinex","SOLUSD",1754147397654,0.45911532,163.58,163.56,6.31547351]
["bitfinex","SOLUSD",1754147397825,69.72,163.59,163.56,6.31547351]
["bitfinex","SOLUSD",1754147398021,0.45911532,163.58,163.56,6.31547351]
["bitfinex","SOLUSD",1754147398358,0.45911532,163.58,163.55,6.31547351]
["bitfinex","SOLUSD",1754147398359,1.17911532,163.58,163.55,6.31547351]
["bitfinex","SOLUSD",1754147399547,0.45911532,163.58,163.55,6.31547351]
["bitfinex","SOLUSD",1754147399728,0.45911532,163.58,163.54,6.31547351]
["bitfinex","SOLUSD",1754147400060,0.45911532,163.58,163.56,6.31547351]
["bitfinex","SOLUSD",1754147400360,70.17911532,163.59,163.56,6.31547351]
["bitfinex","SOLUSD",1754147400524,70.89911532,163.59,163.55,6.97547351]
["bitfinex","SOLUSD",1754147400726,70.89911532,163.59,163.5,90.27162079]
["bitfinex","SOLUSD",1754147400727,6.31547351,163.57,163.52,6.31547351]
["bitfinex","SOLUSD",1754147400962,1.16911532,163.56,163.52,6.31547351]
["bitfinex","SOLUSD",1754147401314,0.45911532,163.56,163.52,7.00547351]
["bitfinex","SOLUSD",1754147402151,0.45911532,163.56,163.53,6.31547351]
["bitfinex","SOLUSD",1754147402527,0.45911532,163.56,163.53,7.00547351]
["bitfinex","SOLUSD",1754147402857,6.77458883,163.58,163.54,6.31547351]
["bitfinex","SOLUSD",1754147403055,7.48458883,163.58,163.53,7.00547351]
["bitfinex","SOLUSD",1754147403256,6.77458883,163.58,163.53,7.00547351]
["bitfinex","SOLUSD",1754147403431,7.02547351,163.57,163.53,6.31547351]
["bitfinex","SOLUSD",1754147403753,0.45911532,163.56,163.53,6.31547351]
["bitfinex","SOLUSD",1754147404056,0.45911532,163.57,163.53,7.00547351]
["bitfinex","SOLUSD",1754147404418,1.16911532,163.57,163.53,6.31547351]
["bitfinex","SOLUSD",1754147405865,1.16911532,163.57,163.54,6.31547351]
["bitfinex","SOLUSD",1754147407458,1.16911532,163.57,163.53,6.31547351]
["bitfinex","SOLUSD",1754147408740,1.16911532,163.57,163.53,7.00547351]
["bitfinex","SOLUSD",1754147409127,1.16911532,163.57,163.54,6.31547351]
["bitfinex","SOLUSD",1754147409834,26.03,163.59,163.56,6.31547351]
["bitfinex","SOLUSD",1754147410177,0.45911532,163.58,163.56,7.00547351]
["bitfinex","SOLUSD",1754147410333,0.45911532,163.58,163.57,6.31547351]
["bitfinex","SOLUSD",1754147410535,0.48911532,163.59,163.57,7.00547351]
["bitfinex","SOLUSD",1754147410772,0.48911532,163.59,163.55,0.69]
["bitfinex","SOLUSD",1754147410967,0.48911532,163.59,163.57,6.31547351]
["bitfinex","SOLUSD",1754147412176,0.48911532,163.59,163.56,0.69]
["bitfinex","SOLUSD",1754147412383,0.48911532,163.59,163.57,6.31547351]
["bitfinex","SOLUSD",1754147413451,0.48911532,163.59,163.54,6.31547351]
["bitfinex","SOLUSD",1754147413452,0.71,163.58,163.54,6.31547351]
["bitfinex","SOLUSD",1754147413637,1.16911532,163.57,163.54,6.31547351]
["bitfinex","SOLUSD",1754147413839,1.16911532,163.57,163.52,0.69]
["bitfinex","SOLUSD",1754147414068,1.16911532,163.57,163.53,6.31547351]
["bitfinex","SOLUSD",1754147415645,1.16911532,163.57,163.53,7.00547351]
["bitfinex","SOLUSD",1754147416974,1.16911532,163.57,163.54,6.31547351]
["bitfinex","SOLUSD",1754147417775,0.45911532,163.57,163.54,6.31547351]
["bitfinex","SOLUSD",1754147418078,0.45911532,163.57,163.55,7.00547351]
["bitfinex","SOLUSD",1754147418277,0.45911532,163.58,163.55,7.00547351]
["bitfinex","SOLUSD",1754147418491,26.48911532,163.59,163.56,7.00547351]
["bitfinex","SOLUSD",1754147418778,0.48911532,163.59,163.57,6.31547351]
["bitfinex","SOLUSD",1754147418984,0.48911532,163.59,163.57,7.00547351]
["bitfinex","SOLUSD",1754147419148,0.03,163.59,163.58,7.00547351]
["bitfinex","SOLUSD",1754147419974,0.03,163.59,163.58,6.31547351]
["bitfinex","SOLUSD",1754147420265,0.03,163.59,163.58,7.00547351]
["bitfinex","SOLUSD",1754147420683,0.03,163.59,163.56,0.69]
["bitfinex","SOLUSD",1754147420845,0.03,163.59,163.58,6.31547351]
["bitfinex","SOLUSD",1754147422560,0.03,163.59,163.58,7.00547351]
["bitfinex","SOLUSD",1754147426368,0.03,163.59,163.58,6.31547351]
["bitfinex","SOLUSD",1754147427158,0.03,163.59,163.54,43.66]
["bitfinex","SOLUSD",1754147427391,6.31547351,163.56,163.5,19.13179]
["bitfinex","SOLUSD",1754147427563,0.45911532,163.55,163.51,6.31547351]
["bitfinex","SOLUSD",1754147427887,1.16911532,163.55,163.52,6.31547351]
["bitfinex","SOLUSD",1754147428261,0.71,163.54,163.52,6.31547351]
["bitfinex","SOLUSD",1754147428586,0.71,163.56,163.52,6.31547351]
["bitfinex","SOLUSD",1754147428884,1.16911532,163.55,163.52,6.31547351]
["bitfinex","SOLUSD",1754147429884,0.45911532,163.55,163.52,6.31547351]
["bitfinex","SOLUSD",1754147430088,0.71,163.54,163.52,6.31547351]
["bitfinex","SOLUSD",1754147430260,0.45911532,163.55,163.52,6.31547351]
["bitfinex","SOLUSD",1754147430458,0.71,163.54,163.5,6.37547351]
["bitfinex","SOLUSD",1754147430785,1.16911532,163.53,163.5,0.06]
["bitfinex","SOLUSD",1754147430974,1.16911532,163.53,163.5,6.37547351]
["bitfinex","SOLUSD",1754147431587,0.68,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754147431762,6.77458883,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754147432206,7.45458883,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754147432988,28.35209623,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754147433187,24.2392728,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754147434093,1.13911532,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754147434293,7.45458883,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754147435021,24.2392728,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754147435708,28.34894278,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754147436851,42.78468397,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754147437009,70.86982746,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754147437352,72.00894278,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754147440512,42.78468397,163.45,163.39,0.68]
["bitfinex","SOLUSD",1754147440742,6.31547351,163.42,163.39,0.68]
["bitfinex","SOLUSD",1754147441035,6.31547351,163.42,163.37,0.74]
["bitfinex","SOLUSD",1754147441036,0.45911532,163.41,163.37,0.74]
["bitfinex","SOLUSD",1754147441218,6.77458883,163.41,163.37,7.05547351]
["bitfinex","SOLUSD",1754147441415,50.43458883,163.41,163.37,7.05547351]
["bitfinex","SOLUSD",1754147441621,44.11911532,163.41,163.38,6.99547351]
["bitfinex","SOLUSD",1754147441823,44.11911532,163.41,163.39,0.68]
["bitfinex","SOLUSD",1754147442006,7.51458932,163.43,163.4,0.68]
["bitfinex","SOLUSD",1754147442210,49.97547351,163.42,163.37,0.06]
["bitfinex","SOLUSD",1754147442410,0.45911532,163.41,163.38,6.99547351]
["bitfinex","SOLUSD",1754147442609,43.66,163.42,163.4,6.31547351]
["bitfinex","SOLUSD",1754147442848,26.0,163.45,163.41,6.99547351]
["bitfinex","SOLUSD",1754147443162,56.75006183,163.49,163.42,0.68]
["bitfinex","SOLUSD",1754147443313,57.43006183,163.49,163.44,6.31547351]
["bitfinex","SOLUSD",1754147443518,57.43006183,163.49,163.44,6.99547351]
["bitfinex","SOLUSD",1754147443951,56.75006183,163.49,163.44,6.99547351]
["bitfinex","SOLUSD",1754147444162,57.43006183,163.49,163.44,6.99547351]
["bitfinex","SOLUSD",1754147445153,44.11911532,163.49,163.47,6.31547351]
["bitfinex","SOLUSD",1754147445333,44.11911532,163.49,163.48,0.68]
["bitfinex","SOLUSD",1754147445959,0.45911532,163.51,163.48,6.99547351]
["bitfinex","SOLUSD",1754147446135,0.45911532,163.51,163.49,6.31547351]
["bitfinex","SOLUSD",1754147446827,0.45911532,163.51,163.5,6.31547351]
["bitfinex","SOLUSD",1754147447045,0.45911532,163.51,163.44,6.31547351]
["bitfinex","SOLUSD",1754147447218,0.45911532,163.51,163.47,6.31547351]
["bitfinex","SOLUSD",1754147447626,0.45911532,163.51,163.48,6.31547351]
["bitfinex","SOLUSD",1754147447862,0.45911532,163.51,163.48,6.99547351]
["bitfinex","SOLUSD",1754147448433,0.45911532,163.51,163.48,0.68]
["bitfinex","SOLUSD",1754147448760,0.45911532,163.51,163.48,6.99547351]
["bitfinex","SOLUSD",1754147449064,0.45911532,163.51,163.49,6.99547351]
["bitfinex","SOLUSD",1754147449354,0.45911532,163.51,163.5,6.99547351]
["bitfinex","SOLUSD",1754147449723,32.995474,163.54,163.5,6.99547351]
["bitfinex","SOLUSD",1754147449925,43.66,163.55,163.53,6.31547351]
["bitfinex","SOLUSD",1754147450152,43.66,163.55,163.54,6.31547351]
["bitfinex","SOLUSD",1754147450530,43.66,163.55,163.53,6.99547351]
["bitfinex","SOLUSD",1754147451676,43.66,163.55,163.53,6.31547351]
["bitfinex","SOLUSD",1754147451846,0.45911532,163.54,163.53,6.31547351]
["bitfinex","SOLUSD",1754147452275,0.45911532,163.54,163.53,6.99547351]
["bitfinex","SOLUSD",1754147452454,44.11911532,163.57,163.53,6.99547351]
["bitfinex","SOLUSD",1754147452641,44.11911532,163.57,163.54,6.31547351]
["bitfinex","SOLUSD",1754147452975,44.11911532,163.57,163.54,10.49088581]
["bitfinex","SOLUSD",1754147453158,44.11911532,163.57,163.53,11.17088581]
["bitfinex","SOLUSD",1754147453843,44.11911532,163.57,163.51,0.68]
["bitfinex","SOLUSD",1754147454046,0.68,163.56,163.53,10.49088581]
["bitfinex","SOLUSD",1754147454286,11.63000113,163.55,163.48,0.68]
["bitfinex","SOLUSD",1754147454450,10.49088581,163.53,163.49,10.49088581]
["bitfinex","SOLUSD",1754147454653,0.45911532,163.52,163.49,10.49088581]
["bitfinex","SOLUSD",1754147455262,0.45911532,163.52,163.5,10.49088581]
["bitfinex","SOLUSD",1754147455570,0.45911532,163.52,163.49,10.49088581]
["bitfinex","SOLUSD",1754147455571,1.13911532,163.52,163.49,10.49088581]
["bitfinex","SOLUSD",1754147456273,1.13911532,163.52,163.47,0.06]
["bitfinex","SOLUSD",1754147456588,1.13911532,163.52,163.49,10.49088581]
["bitfinex","SOLUSD",1754147456867,0.68,163.51,163.48,10.49088581]
["bitfinex","SOLUSD",1754147457078,1.13911532,163.5,163.48,10.49088581]
["bitfinex","SOLUSD",1754147457241,1.13911532,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754147457242,0.68,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754147457442,0.45911532,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147458980,44.77911532,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147459578,55.27000113,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147459945,44.77911532,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147460580,44.09911532,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147460755,0.45911532,163.5,163.47,11.27088581]
["bitfinex","SOLUSD",1754147461078,0.71,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754147461378,0.45911532,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147462586,0.45911532,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754147462787,0.45911532,163.5,163.47,10.55088581]
["bitfinex","SOLUSD",1754147463092,0.45911532,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754147463379,36.49088581,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147463552,98.0846851,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147464842,70.09911532,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147465488,44.09911532,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147465947,72.0846851,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147468579,116.4879001,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147468783,90.4879001,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147468984,94.57739553,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147470481,97.77153196,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147472682,107.77153196,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754147472879,42.78468397,163.44,163.37,0.06]
["bitfinex","SOLUSD",1754147473058,6.30840215,163.4,163.37,0.06]
["bitfinex","SOLUSD",1754147473250,44.09911532,163.39,163.37,0.06]
["bitfinex","SOLUSD",1754147473462,44.09911532,163.39,163.37,0.78]
["bitfinex","SOLUSD",1754147474997,0.45911532,163.39,163.38,0.72]
["bitfinex","SOLUSD",1754147476583,0.45911532,163.42,163.38,7.02840215]
["bitfinex","SOLUSD",1754147476897,3.19413643,163.48,163.41,6.30840215]
["bitfinex","SOLUSD",1754147476898,0.45911532,163.47,163.41,6.30840215]
["bitfinex","SOLUSD",1754147477072,43.64,163.46,163.45,6.30840215]
["bitfinex","SOLUSD",1754147477278,43.64,163.46,163.44,6.30840215]
["bitfinex","SOLUSD",1754147477470,0.45911532,163.45,163.44,7.02840215]
["bitfinex","SOLUSD",1754147477671,0.45911532,163.45,163.44,0.72]
["bitfinex","SOLUSD",1754147477871,0.45911532,163.45,163.44,7.02840215]
["bitfinex","SOLUSD",1754147478371,0.45911532,163.45,163.43,6.30840215]
["bitfinex","SOLUSD",1754147478806,0.45911532,163.45,163.44,0.72]
["bitfinex","SOLUSD",1754147479114,0.45911532,163.45,163.44,7.02840215]
["bitfinex","SOLUSD",1754147479286,0.45911532,163.45,163.41,0.72]
["bitfinex","SOLUSD",1754147479480,0.45911532,163.45,163.42,0.72]
["bitfinex","SOLUSD",1754147479686,0.45911532,163.45,163.44,6.30840215]
["bitfinex","SOLUSD",1754147480205,43.64,163.46,163.44,7.02840215]
["bitfinex","SOLUSD",1754147480414,0.45911532,163.48,163.45,7.02840215]
["bitfinex","SOLUSD",1754147480717,50.40751747,163.48,163.43,0.72]
["bitfinex","SOLUSD",1754147481006,50.40751747,163.48,163.41,26.0]
["bitfinex","SOLUSD",1754147481007,7.01840215,163.47,163.42,6.30840215]
["bitfinex","SOLUSD",1754147481206,44.09911532,163.46,163.42,6.30840215]
["bitfinex","SOLUSD",1754147481372,44.30911532,163.46,163.42,6.30840215]
["bitfinex","SOLUSD",1754147481896,0.71,163.45,163.41,7.02840215]
["bitfinex","SOLUSD",1754147482233,0.71,163.45,163.39,0.72]
["bitfinex","SOLUSD",1754147482501,43.59911532,163.46,163.42,6.30840215]
["bitfinex","SOLUSD",1754147482888,44.30911532,163.46,163.42,6.30840215]
["bitfinex","SOLUSD",1754147483101,0.71,163.45,163.42,6.30840215]
["bitfinex","SOLUSD",1754147483476,0.71,163.45,163.38,0.72]
["bitfinex","SOLUSD",1754147483477,0.71,163.44,163.38,0.72]
["bitfinex","SOLUSD",1754147483675,43.62,163.43,163.4,6.30840215]
["bitfinex","SOLUSD",1754147484093,43.62,163.43,163.38,0.72]
["bitfinex","SOLUSD",1754147484094,50.63840215,163.43,163.39,6.30840215]
["bitfinex","SOLUSD",1754147484407,0.71,163.42,163.39,6.30840215]
["bitfinex","SOLUSD",1754147484599,49.92840215,163.43,163.39,6.30840215]
["bitfinex","SOLUSD",1754147484775,50.63840215,163.43,163.39,6.30840215]
["bitfinex","SOLUSD",1754147486927,0.71,163.42,163.37,0.06]
["bitfinex","SOLUSD",1754147487087,6.30840215,163.42,163.38,6.30840215]
["bitfinex","SOLUSD",1754147487282,7.01840215,163.41,163.37,6.36840215]
["bitfinex","SOLUSD",1754147487616,69.62,163.43,163.37,0.06]
["bitfinex","SOLUSD",1754147487617,6.30840215,163.39,163.37,0.06]
["bitfinex","SOLUSD",1754147487823,49.92840215,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147488123,44.33,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147488665,43.62,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147489421,43.62,163.38,163.37,7.08840215]
["bitfinex","SOLUSD",1754147490852,0.71,163.42,163.37,7.08840215]
["bitfinex","SOLUSD",1754147491042,43.62,163.4,163.39,6.30840215]
["bitfinex","SOLUSD",1754147492020,0.71,163.41,163.39,6.30840215]
["bitfinex","SOLUSD",1754147492248,32.30840215,163.43,163.37,0.06]
["bitfinex","SOLUSD",1754147492249,50.63840215,163.4,163.37,0.06]
["bitfinex","SOLUSD",1754147492461,6.30840215,163.39,163.37,0.06]
["bitfinex","SOLUSD",1754147492661,7.01840215,163.39,163.37,0.06]
["bitfinex","SOLUSD",1754147492816,23.80308612,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147493525,17.49468397,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147493748,23.80308612,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147497057,27.88819027,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147497246,27.88960903,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754147497446,44.19801118,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754147497766,87.81801118,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754147498756,26.78468397,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147498934,44.19801118,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147499636,34.19801118,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147499833,27.88960903,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147500070,23.80308612,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147500370,67.42308612,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147501049,70.61961861,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147501855,216.71961861,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147502962,210.41121646,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147503167,220.93541483,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147503365,220.95541483,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147503741,19.98121646,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147503940,63.62121646,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147504255,43.64,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147505647,43.64,163.36,163.35,11.25419837]
["bitfinex","SOLUSD",1754147507354,43.64,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147508949,43.64,163.36,163.35,11.25419837]
["bitfinex","SOLUSD",1754147512289,43.64,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147512874,71.65888234,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147513948,61.13468397,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147515086,71.65888234,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147518470,75.74720612,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147520659,75.74598582,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147521359,85.74598582,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147522068,75.74598582,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147522273,85.74598582,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147522855,71.51747685,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147523497,65.20178745,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147523654,66.72037337,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147524274,23.10037337,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147524487,66.72037337,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147524673,60.40468397,163.36,163.35,0.74]
["bitfinex","SOLUSD",1754147524883,86.40468397,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147525081,92.72037337,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147525275,67.43037337,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147525476,71.51880764,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147526889,74.71550069,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147527765,81.03119009,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147528388,91.03119009,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754147530566,26.78468397,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754147530775,37.89880764,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754147531373,56.30880764,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754147531871,56.30880764,163.35,163.32,0.06]
["bitfinex","SOLUSD",1754147531872,26.78468397,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754147532081,70.80880764,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754147532420,81.51880764,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754147534991,26.0,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754147535215,42.78468397,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754147535412,70.80880764,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754147536093,71.51880764,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754147537319,52.78468397,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147537539,85.89871011,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147537744,86.60871011,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147538414,81.49880764,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147538840,85.72730654,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147539342,88.18544154,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147540844,100.89705089,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147541539,94.77110137,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147541941,100.89705089,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147543223,78.20544154,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147543526,77.49544154,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147544025,75.03730654,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147544231,75.74730654,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147545239,94.18730654,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147545817,75.74730654,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147546670,75.03730654,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147547055,78.2366725,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147547269,34.6166725,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147547437,74.14823823,163.24,163.23,0.74]
["bitfinex","SOLUSD",1754147548934,74.85823823,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147551362,84.85823823,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147551747,32.98637323,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147551960,74.80823823,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147552145,77.26637323,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147552340,76.60637323,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147552546,74.14823823,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147554437,63.60404993,163.24,163.23,0.77]
["bitfinex","SOLUSD",1754147554671,46.81936596,163.24,163.23,0.77]
["bitfinex","SOLUSD",1754147555084,72.81936596,163.24,163.23,0.77]
["bitfinex","SOLUSD",1754147555374,3.19936596,163.24,163.23,11.3141883]
["bitfinex","SOLUSD",1754147555542,43.62,163.24,163.23,11.3141883]
["bitfinex","SOLUSD",1754147556847,43.62,163.24,163.23,0.77]
["bitfinex","SOLUSD",1754147557763,43.62,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147557940,80.1641883,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147558141,70.94887227,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147559170,71.60887227,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147559371,61.06468397,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754147559580,43.62,163.24,163.23,0.77]
["bitfinex","SOLUSD",1754147560077,43.62,163.24,163.23,11.3141883]
["bitfinex","SOLUSD",1754147560689,44.2,163.27,163.23,11.3141883]
["bitfinex","SOLUSD",1754147560893,8.80842193,163.29,163.23,11.3141883]
["bitfinex","SOLUSD",1754147560894,8.80842193,163.29,163.26,6.3157244]
["bitfinex","SOLUSD",1754147561096,8.80842193,163.29,163.28,6.3157244]
["bitfinex","SOLUSD",1754147561387,52.42842193,163.29,163.28,6.5857244]
["bitfinex","SOLUSD",1754147561772,43.62,163.29,163.28,6.5857244]
["bitfinex","SOLUSD",1754147561943,0.03,163.37,163.28,12.9014488]
["bitfinex","SOLUSD",1754147562281,26.0,163.33,163.31,6.3157244]
["bitfinex","SOLUSD",1754147562445,43.62,163.32,163.31,6.3157244]
["bitfinex","SOLUSD",1754147562855,43.62,163.32,163.31,10.52012755]
["bitfinex","SOLUSD",1754147563057,43.62,163.32,163.31,10.79012755]
["bitfinex","SOLUSD",1754147563702,30.53090686,163.37,163.31,10.79012755]
["bitfinex","SOLUSD",1754147563703,3.22609534,163.37,163.31,10.79012755]
["bitfinex","SOLUSD",1754147563845,43.65,163.37,163.36,10.52012755]
["bitfinex","SOLUSD",1754147564045,43.65,163.37,163.36,10.79012755]
["bitfinex","SOLUSD",1754147565160,43.65,163.37,163.34,10.52012755]
["bitfinex","SOLUSD",1754147565351,43.65,163.37,163.33,0.27]
["bitfinex","SOLUSD",1754147565547,43.65,163.37,163.34,10.52012755]
["bitfinex","SOLUSD",1754147565745,43.65,163.37,163.33,0.27]
["bitfinex","SOLUSD",1754147565746,43.65,163.37,163.33,10.79012755]
["bitfinex","SOLUSD",1754147565972,26.0,163.34,163.3,0.27]
["bitfinex","SOLUSD",1754147566183,43.6,163.33,163.32,10.52012755]
["bitfinex","SOLUSD",1754147566375,26.0,163.36,163.32,10.79012755]
["bitfinex","SOLUSD",1754147566551,26.0,163.36,163.33,0.27]
["bitfinex","SOLUSD",1754147566552,43.6,163.34,163.33,0.27]
["bitfinex","SOLUSD",1754147566752,43.6,163.34,163.32,10.52012755]
["bitfinex","SOLUSD",1754147567598,54.78012755,163.34,163.28,0.27]
["bitfinex","SOLUSD",1754147567804,54.78012755,163.34,163.3,10.52012755]
["bitfinex","SOLUSD",1754147568102,44.26,163.34,163.3,10.52012755]
["bitfinex","SOLUSD",1754147568269,54.78012755,163.34,163.29,10.52012755]
["bitfinex","SOLUSD",1754147568470,54.12012755,163.34,163.29,10.52012755]
["bitfinex","SOLUSD",1754147568911,54.78012755,163.34,163.29,10.52012755]
["bitfinex","SOLUSD",1754147569297,44.26,163.34,163.3,10.52012755]
["bitfinex","SOLUSD",1754147569978,44.26,163.34,163.29,10.52012755]
["bitfinex","SOLUSD",1754147569979,0.66,163.33,163.29,10.52012755]
["bitfinex","SOLUSD",1754147570292,43.6,163.32,163.3,10.52012755]
["bitfinex","SOLUSD",1754147570817,43.6,163.32,163.27,0.27]
["bitfinex","SOLUSD",1754147570971,43.6,163.32,163.29,10.52012755]
["bitfinex","SOLUSD",1754147571388,0.66,163.31,163.27,10.52012755]
["bitfinex","SOLUSD",1754147571594,43.58,163.3,163.28,10.79012755]
["bitfinex","SOLUSD",1754147571791,43.58,163.29,163.28,10.79012755]
["bitfinex","SOLUSD",1754147572678,43.58,163.31,163.28,10.79012755]
["bitfinex","SOLUSD",1754147572894,43.58,163.31,163.29,0.27]
["bitfinex","SOLUSD",1754147573193,43.58,163.31,163.3,10.52012755]
["bitfinex","SOLUSD",1754147573488,43.58,163.31,163.3,10.79012755]
["bitfinex","SOLUSD",1754147574489,43.58,163.31,163.3,0.27]
["bitfinex","SOLUSD",1754147574694,43.58,163.31,163.3,10.79012755]
["bitfinex","SOLUSD",1754147576774,43.58,163.31,163.28,0.27]
["bitfinex","SOLUSD",1754147577076,43.58,163.31,163.25,89.87]
["bitfinex","SOLUSD",1754147577279,43.58,163.31,163.3,10.52012755]
["bitfinex","SOLUSD",1754147580298,44.24,163.31,163.29,10.52012755]
["bitfinex","SOLUSD",1754147580493,43.58,163.31,163.29,10.52012755]
["bitfinex","SOLUSD",1754147580697,44.24,163.31,163.29,10.52012755]
["bitfinex","SOLUSD",1754147581030,44.24,163.31,163.25,10.52012755]
["bitfinex","SOLUSD",1754147581031,11.21012755,163.3,163.25,10.52012755]
["bitfinex","SOLUSD",1754147581185,0.69,163.29,163.25,10.52012755]
["bitfinex","SOLUSD",1754147581506,43.58,163.28,163.25,10.52012755]
["bitfinex","SOLUSD",1754147581722,43.58,163.28,163.26,10.52012755]
["bitfinex","SOLUSD",1754147582082,43.58,163.28,163.23,0.33]
["bitfinex","SOLUSD",1754147582284,43.58,163.28,163.27,10.52012755]
["bitfinex","SOLUSD",1754147584219,43.58,163.28,163.27,10.79012755]
["bitfinex","SOLUSD",1754147584444,43.58,163.28,163.27,10.52012755]
["bitfinex","SOLUSD",1754147586422,43.58,163.28,163.23,0.06]
["bitfinex","SOLUSD",1754147586423,70.27,163.28,163.23,0.06]
["bitfinex","SOLUSD",1754147586598,26.0,163.26,163.25,10.52012755]
["bitfinex","SOLUSD",1754147587115,26.69,163.26,163.25,10.52012755]
["bitfinex","SOLUSD",1754147587305,26.0,163.26,163.25,10.52012755]
["bitfinex","SOLUSD",1754147587496,43.58,163.28,163.25,10.52012755]
["bitfinex","SOLUSD",1754147587699,43.58,163.28,163.27,10.52012755]
["bitfinex","SOLUSD",1754147588799,43.58,163.28,163.27,10.79012755]
["bitfinex","SOLUSD",1754147589401,0.69,163.33,163.27,10.79012755]
["bitfinex","SOLUSD",1754147589600,0.69,163.33,163.31,10.52012755]
["bitfinex","SOLUSD",1754147589601,43.58,163.32,163.31,10.52012755]
["bitfinex","SOLUSD",1754147589815,3.19652143,163.34,163.31,10.52012755]
["bitfinex","SOLUSD",1754147589996,3.19652143,163.34,163.27,0.27]
["bitfinex","SOLUSD",1754147589997,43.58,163.33,163.32,10.52012755]
["bitfinex","SOLUSD",1754147590905,43.58,163.33,163.29,0.27]
["bitfinex","SOLUSD",1754147591125,43.58,163.33,163.32,10.52012755]
["bitfinex","SOLUSD",1754147592628,44.27,163.33,163.32,10.52012755]
["bitfinex","SOLUSD",1754147593506,43.58,163.33,163.32,10.52012755]
["bitfinex","SOLUSD",1754147594601,44.27,163.36,163.32,10.52012755]
["bitfinex","SOLUSD",1754147594801,44.27,163.36,163.31,0.27]
["bitfinex","SOLUSD",1754147594802,44.27,163.36,163.35,10.52012755]
["bitfinex","SOLUSD",1754147595225,43.58,163.36,163.35,10.52012755]
["bitfinex","SOLUSD",1754147596437,44.27,163.36,163.34,10.52012755]
["bitfinex","SOLUSD",1754147596634,0.69,163.35,163.34,10.52012755]
["bitfinex","SOLUSD",1754147597016,43.58,163.36,163.34,10.52012755]
["bitfinex","SOLUSD",1754147597327,43.58,163.36,163.35,10.52012755]
["bitfinex","SOLUSD",1754147597730,44.27,163.36,163.35,10.52012755]
["bitfinex","SOLUSD",1754147598608,43.58,163.36,163.35,10.52012755]
["bitfinex","SOLUSD",1754147599731,44.27,163.36,163.35,10.52012755]
["bitfinex","SOLUSD",1754147600347,43.58,163.36,163.35,10.52012755]
["bitfinex","SOLUSD",1754147600839,43.58,163.36,163.35,6.30952294]
["bitfinex","SOLUSD",1754147603350,44.27,163.36,163.35,6.30952294]
["bitfinex","SOLUSD",1754147603718,44.27,163.36,163.29,0.88240737]
["bitfinex","SOLUSD",1754147603941,0.69,163.35,163.34,6.30952294]
["bitfinex","SOLUSD",1754147604532,0.69,163.35,163.33,6.30952294]
["bitfinex","SOLUSD",1754147605016,0.69,163.34,163.33,6.30952294]
["bitfinex","SOLUSD",1754147606669,0.69,163.34,163.26,0.27]
["bitfinex","SOLUSD",1754147606960,43.56,163.33,163.3,6.30952294]
["bitfinex","SOLUSD",1754147607122,0.69,163.32,163.3,6.30952294]
["bitfinex","SOLUSD",1754147607583,0.69,163.32,163.31,6.30952294]
["bitfinex","SOLUSD",1754147607951,0.69,163.32,163.3,6.30952294]
["bitfinex","SOLUSD",1754147608159,0.69,163.31,163.3,6.30952294]
["bitfinex","SOLUSD",1754147608880,43.56,163.33,163.3,6.30952294]
["bitfinex","SOLUSD",1754147609051,44.25,163.33,163.32,6.30952294]
["bitfinex","SOLUSD",1754147609672,43.56,163.33,163.32,6.30952294]
["bitfinex","SOLUSD",1754147609839,26.69,163.35,163.32,6.30952294]
["bitfinex","SOLUSD",1754147610046,0.03,163.37,163.34,6.30952294]
["bitfinex","SOLUSD",1754147610047,43.56,163.36,163.34,6.30952294]
["bitfinex","SOLUSD",1754147610264,43.56,163.36,163.35,6.30952294]
["bitfinex","SOLUSD",1754147610590,47.66151812,163.36,163.35,6.30952294]
["bitfinex","SOLUSD",1754147610873,48.36151812,163.36,163.35,10.51599449]
["bitfinex","SOLUSD",1754147611086,47.66151812,163.36,163.35,10.51599449]
["bitfinex","SOLUSD",1754147611850,43.56,163.36,163.35,10.51599449]
["bitfinex","SOLUSD",1754147612858,47.66114072,163.36,163.35,10.51599449]
["bitfinex","SOLUSD",1754147613056,48.36114072,163.36,163.35,10.51599449]
["bitfinex","SOLUSD",1754147614142,47.66114072,163.36,163.35,10.51599449]
["bitfinex","SOLUSD",1754147614348,43.56,163.36,163.35,10.51599449]
["bitfinex","SOLUSD",1754147614676,0.03,163.37,163.35,10.51599449]
["bitfinex","SOLUSD",1754147614879,0.03,163.37,163.36,10.51599449]
["bitfinex","SOLUSD",1754147616081,0.03,163.37,163.33,0.27]
["bitfinex","SOLUSD",1754147616266,0.03,163.37,163.36,10.51599449]
["bitfinex","SOLUSD",1754147616784,0.73,163.37,163.36,10.51599449]
["bitfinex","SOLUSD",1754147617972,0.03,163.37,163.36,10.51599449]
["bitfinex","SOLUSD",1754147622090,0.03,163.37,163.36,10.78599449]
["bitfinex","SOLUSD",1754147623263,0.03,163.37,163.36,10.51599449]
["bitfinex","SOLUSD",1754147625190,0.03,163.37,163.36,10.78599449]
["bitfinex","SOLUSD",1754147626571,0.03,163.37,163.36,10.51599449]
["bitfinex","SOLUSD",1754147627096,0.73,163.37,163.36,10.51599449]
["bitfinex","SOLUSD",1754147627300,0.73,163.37,163.35,10.51599449]
["bitfinex","SOLUSD",1754147627605,0.7,163.36,163.35,10.51599449]
["bitfinex","SOLUSD",1754147628583,0.7,163.36,163.3,10.51599449]
["bitfinex","SOLUSD",1754147628786,0.7,163.36,163.29,26.61240737]
["bitfinex","SOLUSD",1754147628787,0.7,163.36,163.34,10.51599449]
["bitfinex","SOLUSD",1754147629209,0.7,163.36,163.28,17.66712884]
["bitfinex","SOLUSD",1754147629412,43.57,163.37,163.35,10.51599449]
["bitfinex","SOLUSD",1754147629596,43.57,163.37,163.36,10.51599449]
["bitfinex","SOLUSD",1754147629913,0.03,163.37,163.36,10.51599449]
["bitfinex","SOLUSD",1754147632916,0.03,163.37,163.36,6.30695083]
["bitfinex","SOLUSD",1754147639432,0.73,163.37,163.32,89.6]
["bitfinex","SOLUSD",1754147639717,26.73,163.37,163.32,89.6]
["bitfinex","SOLUSD",1754147639894,0.7,163.36,163.33,6.30695083]
["bitfinex","SOLUSD",1754147640714,26.03,163.37,163.34,6.30695083]
["bitfinex","SOLUSD",1754147640899,0.71,163.35,163.34,6.30695083]
["bitfinex","SOLUSD",1754147642307,26.03,163.37,163.34,6.30695083]
["bitfinex","SOLUSD",1754147642623,0.74,163.37,163.36,6.30695083]
["bitfinex","SOLUSD",1754147642805,0.74,163.37,163.28,96.5193957]
["bitfinex","SOLUSD",1754147642995,0.03,163.37,163.36,6.30695083]
["bitfinex","SOLUSD",1754147643396,0.74,163.37,163.36,6.30695083]
["bitfinex","SOLUSD",1754147645528,4.84636714,163.37,163.3,89.6]
["bitfinex","SOLUSD",1754147645825,0.71,163.36,163.34,6.30695083]
["bitfinex","SOLUSD",1754147646208,0.71,163.35,163.34,6.30695083]
["bitfinex","SOLUSD",1754147646430,4.13636714,163.37,163.34,6.30695083]
["bitfinex","SOLUSD",1754147646738,4.13636714,163.37,163.36,6.30695083]
["bitfinex","SOLUSD",1754147646739,0.03,163.37,163.36,6.30695083]
["bitfinex","SOLUSD",1754147649098,0.03,163.37,163.36,12.61390166]
["bitfinex","SOLUSD",1754147649628,0.03,163.37,163.36,6.30695083]
["bitfinex","SOLUSD",1754147652520,0.03,163.37,163.34,0.27]
["bitfinex","SOLUSD",1754147652725,0.03,163.37,163.36,6.30695083]
["bitfinex","SOLUSD",1754147653119,0.03,163.37,163.36,12.88390166]
["bitfinex","SOLUSD",1754147653525,0.03,163.38,163.36,12.88390166]
["bitfinex","SOLUSD",1754147653718,0.03,163.39,163.37,6.91905831]
["bitfinex","SOLUSD",1754147653905,0.03,163.39,163.38,6.30695083]
["bitfinex","SOLUSD",1754147657665,0.03,163.39,163.38,6.57695083]
["bitfinex","SOLUSD",1754147657860,0.1,163.42,163.38,6.57695083]
["bitfinex","SOLUSD",1754147658167,0.1,163.42,163.41,6.30695083]
["bitfinex","SOLUSD",1754147658533,0.1,163.42,163.41,6.57695083]
["bitfinex","SOLUSD",1754147659059,0.1,163.42,163.41,6.30695083]
["bitfinex","SOLUSD",1754147663045,0.1,163.42,163.41,6.57695083]
["bitfinex","SOLUSD",1754147664539,0.1,163.42,163.41,6.30695083]
["bitfinex","SOLUSD",1754147666090,0.1,163.42,163.41,23.3616348]
["bitfinex","SOLUSD",1754147666258,0.71,163.47,163.46,6.30695083]
["bitfinex","SOLUSD",1754147667905,0.03,163.48,163.46,6.30695083]
["bitfinex","SOLUSD",1754147668074,0.03,163.48,163.47,6.30695083]
["bitfinex","SOLUSD",1754147668287,0.71,163.47,163.44,6.30695083]
["bitfinex","SOLUSD",1754147668489,0.03,163.48,163.46,6.30695083]
["bitfinex","SOLUSD",1754147668688,0.03,163.48,163.47,6.30695083]
["bitfinex","SOLUSD",1754147669277,0.74,163.48,163.47,6.30695083]
["bitfinex","SOLUSD",1754147670913,0.03,163.48,163.47,6.30695083]
["bitfinex","SOLUSD",1754147676452,0.75,163.48,163.47,6.30695083]
["bitfinex","SOLUSD",1754147677013,0.75,163.48,163.44,6.30695083]
["bitfinex","SOLUSD",1754147677233,0.75,163.48,163.47,6.30695083]
["bitfinex","SOLUSD",1754147678020,0.03,163.48,163.47,6.30695083]
["bitfinex","SOLUSD",1754147678224,0.75,163.48,163.47,6.30695083]
["bitfinex","SOLUSD",1754147681758,0.03,163.48,163.47,6.30695083]
["bitfinex","SOLUSD",1754147683160,0.75,163.48,163.47,6.30695083]
["bitfinex","SOLUSD",1754147683960,0.75,163.48,163.42,90.2119202]
["bitfinex","SOLUSD",1754147684265,0.75,163.48,163.47,6.30695083]
["bitfinex","SOLUSD",1754147686966,0.75,163.48,163.41,133.08]
["bitfinex","SOLUSD",1754147687264,0.75,163.48,163.45,6.30695083]
["bitfinex","SOLUSD",1754147687265,44.21,163.48,163.45,6.30695083]
["bitfinex","SOLUSD",1754147687433,43.49,163.48,163.45,6.30695083]
["bitfinex","SOLUSD",1754147687634,0.72,163.47,163.45,6.30695083]
["bitfinex","SOLUSD",1754147687866,0.72,163.46,163.4,26.27]
["bitfinex","SOLUSD",1754147688060,0.72,163.46,163.45,6.30695083]
["bitfinex","SOLUSD",1754147688293,0.72,163.46,163.41,0.27]
["bitfinex","SOLUSD",1754147688489,0.72,163.46,163.45,6.30695083]
["bitfinex","SOLUSD",1754147689027,0.72,163.46,163.4,26.0]
["bitfinex","SOLUSD",1754147689304,0.72,163.46,163.45,6.30695083]
["bitfinex","SOLUSD",1754147689990,44.21,163.48,163.45,6.30695083]
["bitfinex","SOLUSD",1754147690161,0.72,163.47,163.46,6.30695083]
["bitfinex","SOLUSD",1754147690987,0.72,163.47,163.45,6.30695083]
["bitfinex","SOLUSD",1754147691480,0.72,163.47,163.4,26.27]
["bitfinex","SOLUSD",1754147691706,0.72,163.47,163.45,6.30695083]
["bitfinex","SOLUSD",1754147692414,43.47,163.48,163.46,6.30695083]
["bitfinex","SOLUSD",1754147692415,0.03,163.48,163.46,6.30695083]
["bitfinex","SOLUSD",1754147692615,0.03,163.48,163.47,6.57695083]
["bitfinex","SOLUSD",1754147693637,0.03,163.48,163.47,0.27]
["bitfinex","SOLUSD",1754147693806,0.03,163.48,163.47,6.57695083]
["bitfinex","SOLUSD",1754147693999,0.03,163.48,163.45,0.61180789]
["bitfinex","SOLUSD",1754147694333,0.03,163.48,163.47,6.30695083]
["bitfinex","SOLUSD",1754147694496,0.03,163.48,163.47,6.91868386]
["bitfinex","SOLUSD",1754147694815,0.03,163.48,163.47,7.18868386]
["bitfinex","SOLUSD",1754147695487,0.03,163.48,163.47,0.88173303]
["bitfinex","SOLUSD",1754147695696,0.03,163.48,163.47,33.18868386]
["bitfinex","SOLUSD",1754147696010,0.03,163.48,163.47,26.61173303]
["bitfinex","SOLUSD",1754147696195,0.03,163.48,163.47,32.30695083]
["bitfinex","SOLUSD",1754147698801,0.03,163.48,163.47,33.18868386]
["bitfinex","SOLUSD",1754147700217,0.03,163.48,163.47,139.57336783]
["bitfinex","SOLUSD",1754147700410,0.03,163.49,163.48,16.78468397]
["bitfinex","SOLUSD",1754147700612,0.03,163.49,163.48,23.3616348]
["bitfinex","SOLUSD",1754147700826,0.03,163.49,163.48,6.30695083]
["bitfinex","SOLUSD",1754147701927,0.69,163.49,163.47,26.0]
["bitfinex","SOLUSD",1754147702108,0.69,163.49,163.47,6.30695083]
["bitfinex","SOLUSD",1754147702525,0.03,163.49,163.48,6.30695083]
["bitfinex","SOLUSD",1754147703401,0.69,163.49,163.48,6.30695083]
["bitfinex","SOLUSD",1754147704119,0.03,163.49,163.48,6.30695083]
["bitfinex","SOLUSD",1754147704303,0.03,163.49,163.48,23.97333042]
["bitfinex","SOLUSD",1754147704510,0.1,163.51,163.48,23.97333042]
["bitfinex","SOLUSD",1754147704811,0.1,163.51,163.5,6.30695083]
["bitfinex","SOLUSD",1754147705013,0.1,163.51,163.5,6.91857162]
["bitfinex","SOLUSD",1754147705955,0.1,163.51,163.5,6.30695083]
["bitfinex","SOLUSD",1754147706548,0.76,163.51,163.47,43.42]
["bitfinex","SOLUSD",1754147706753,0.76,163.51,163.5,6.30695083]
["bitfinex","SOLUSD",1754147707214,0.76,163.51,163.47,43.42]
["bitfinex","SOLUSD",1754147707617,0.76,163.51,163.5,6.30695083]
["bitfinex","SOLUSD",1754147707937,0.66,163.5,163.47,43.42]
["bitfinex","SOLUSD",1754147708126,0.66,163.5,163.49,6.30695083]
["bitfinex","SOLUSD",1754147708552,0.66,163.5,163.47,43.42]
["bitfinex","SOLUSD",1754147708717,0.66,163.49,163.47,43.42]
["bitfinex","SOLUSD",1754147709661,0.76,163.51,163.47,43.42]
["bitfinex","SOLUSD",1754147709835,0.66,163.5,163.47,43.42]
["bitfinex","SOLUSD",1754147710035,0.66,163.5,163.49,6.30695083]
["bitfinex","SOLUSD",1754147711157,0.1,163.51,163.49,6.30695083]
["bitfinex","SOLUSD",1754147711324,0.1,163.51,163.47,44.03173303]
["bitfinex","SOLUSD",1754147711325,0.1,163.51,163.5,6.30695083]
["bitfinex","SOLUSD",1754147711744,0.76,163.51,163.5,6.30695083]
["bitfinex","SOLUSD",1754147712733,0.1,163.51,163.5,6.30695083]
["bitfinex","SOLUSD",1754147712944,0.76,163.51,163.47,43.42]
["bitfinex","SOLUSD",1754147713119,0.76,163.51,163.5,6.30695083]
["bitfinex","SOLUSD",1754147713448,0.1,163.51,163.5,6.30695083]
["bitfinex","SOLUSD",1754147715737,0.1,163.51,163.5,6.57695083]
["bitfinex","SOLUSD",1754147717124,0.1,163.51,163.5,56.28390166]
["bitfinex","SOLUSD",1754147717540,0.1,163.53,163.5,73.06858563]
["bitfinex","SOLUSD",1754147717738,0.1,163.53,163.52,29.39858563]
["bitfinex","SOLUSD",1754147717943,0.03,163.55,163.53,16.78468397]
["bitfinex","SOLUSD",1754147718259,0.03,163.59,163.57,26.0]
["bitfinex","SOLUSD",1754147718435,0.03,163.59,163.58,6.30695083]
["bitfinex","SOLUSD",1754147718931,0.69,163.59,163.58,6.30695083]
["bitfinex","SOLUSD",1754147719335,0.03,163.59,163.58,6.30695083]
["bitfinex","SOLUSD",1754147720775,0.69,163.59,163.58,6.30695083]
["bitfinex","SOLUSD",1754147721069,0.69,163.59,163.53,44.01150859]
["bitfinex","SOLUSD",1754147721242,0.69,163.59,163.57,6.30695083]
["bitfinex","SOLUSD",1754147722133,6.99695083,163.59,163.49,16.78468397]
["bitfinex","SOLUSD",1754147722334,0.66,163.58,163.55,6.30695083]
["bitfinex","SOLUSD",1754147724135,0.66,163.58,163.54,6.30695083]
["bitfinex","SOLUSD",1754147725039,0.66,163.58,163.55,6.30695083]
["bitfinex","SOLUSD",1754147725433,0.69,163.59,163.57,6.30695083]
["bitfinex","SOLUSD",1754147725669,0.66,163.58,163.56,6.30695083]
["bitfinex","SOLUSD",1754147725839,0.66,163.58,163.57,6.30695083]
["bitfinex","SOLUSD",1754147726964,0.03,163.59,163.57,6.30695083]
["bitfinex","SOLUSD",1754147727265,0.66,163.58,163.57,6.30695083]
["bitfinex","SOLUSD",1754147727445,0.66,163.58,163.56,6.30695083]
["bitfinex","SOLUSD",1754147727771,0.66,163.57,163.56,6.30695083]
["bitfinex","SOLUSD",1754147728270,0.69,163.59,163.56,6.30695083]
["bitfinex","SOLUSD",1754147728470,0.03,163.59,163.57,6.30695083]
["bitfinex","SOLUSD",1754147728645,0.66,163.58,163.57,6.30695083]
["bitfinex","SOLUSD",1754147729954,0.66,163.58,163.55,6.30695083]
["bitfinex","SOLUSD",1754147730769,6.96695083,163.58,163.53,6.30695083]
["bitfinex","SOLUSD",1754147730965,6.30695083,163.58,163.53,6.30695083]
["bitfinex","SOLUSD",1754147731165,0.71,163.57,163.53,6.30695083]
["bitfinex","SOLUSD",1754147732665,6.30695083,163.58,163.54,6.30695083]
["bitfinex","SOLUSD",1754147732866,0.71,163.56,163.54,6.30695083]
["bitfinex","SOLUSD",1754147733478,0.74,163.59,163.55,6.30695083]
["bitfinex","SOLUSD",1754147733779,0.74,163.59,163.58,6.30695083]
["bitfinex","SOLUSD",1754147733780,0.03,163.59,163.58,6.30695083]
["bitfinex","SOLUSD",1754147737766,0.74,163.59,163.57,6.30695083]
["bitfinex","SOLUSD",1754147738154,0.03,163.59,163.57,6.30695083]
["bitfinex","SOLUSD",1754147739865,0.03,163.59,163.58,6.30695083]
["bitfinex","SOLUSD",1754147740480,0.74,163.59,163.58,6.30695083]
["bitfinex","SOLUSD",1754147741178,0.74,163.59,163.53,0.67150859]
["bitfinex","SOLUSD",1754147741380,0.74,163.59,163.56,6.30695083]
["bitfinex","SOLUSD",1754147741570,0.71,163.58,163.56,6.30695083]
["bitfinex","SOLUSD",1754147743495,0.03,163.59,163.57,6.30695083]
["bitfinex","SOLUSD",1754147743699,0.03,163.59,163.58,6.30695083]
["bitfinex","SOLUSD",1754147744067,0.03,163.59,163.58,6.57695083]
["bitfinex","SOLUSD",1754147744573,0.03,163.59,163.58,7.1882725]
["bitfinex","SOLUSD",1754147745697,0.03,163.59,163.58,29.66858563]
["bitfinex","SOLUSD",1754147747386,0.03,163.59,163.58,30.2799073]
["bitfinex","SOLUSD",1754147747769,0.03,163.61,163.58,30.2799073]
["bitfinex","SOLUSD",1754147747969,0.03,163.61,163.6,29.39858563]
["bitfinex","SOLUSD",1754147748395,0.03,163.61,163.6,30.27983257]
["bitfinex","SOLUSD",1754147750770,0.03,163.61,163.6,30.00983257]
["bitfinex","SOLUSD",1754147750968,0.03,163.61,163.6,6.91819777]
["bitfinex","SOLUSD",1754147751180,0.03,163.61,163.6,13.4951486]
["bitfinex","SOLUSD",1754147751705,0.03,163.61,163.6,30.27983257]
["bitfinex","SOLUSD",1754147752500,0.03,163.62,163.61,16.78468397]
["bitfinex","SOLUSD",1754147752802,0.03,163.62,163.61,6.57695083]
["bitfinex","SOLUSD",1754147753172,0.03,163.62,163.61,96.17695083]
["bitfinex","SOLUSD",1754147753393,0.03,163.62,163.61,112.9616348]
["bitfinex","SOLUSD",1754147754199,0.03,163.62,163.61,156.0316348]
["bitfinex","SOLUSD",1754147757206,0.03,163.62,163.61,139.24695083]
["bitfinex","SOLUSD",1754147759303,0.03,163.62,163.61,49.64695083]
["bitfinex","SOLUSD",1754147759506,0.74,163.62,163.61,50.25816041]
["bitfinex","SOLUSD",1754147759693,0.03,163.62,163.61,50.25816041]
["bitfinex","SOLUSD",1754147760885,0.03,163.62,163.61,67.04284438]
["bitfinex","SOLUSD",1754147761092,0.03,163.62,163.61,67.31284438]
["bitfinex","SOLUSD",1754147761418,0.03,163.62,163.61,67.04284438]
["bitfinex","SOLUSD",1754147761785,0.69,163.66,163.64,26.0]
["bitfinex","SOLUSD",1754147761982,0.03,163.67,163.65,50.23801101]
["bitfinex","SOLUSD",1754147762202,0.03,163.67,163.66,6.30695083]
["bitfinex","SOLUSD",1754147763181,0.72,163.67,163.66,6.30695083]
["bitfinex","SOLUSD",1754147765006,0.72,163.67,163.65,43.32]
["bitfinex","SOLUSD",1754147765320,0.72,163.67,163.66,6.30695083]
["bitfinex","SOLUSD",1754147766801,0.03,163.67,163.66,6.30695083]
["bitfinex","SOLUSD",1754147768311,0.03,163.67,163.66,6.91797368]
["bitfinex","SOLUSD",1754147769379,0.03,163.67,163.66,6.30695083]
["bitfinex","SOLUSD",1754147770308,43.06,163.71,163.66,6.30695083]
["bitfinex","SOLUSD",1754147770496,43.06,163.71,163.7,6.30695083]
["bitfinex","SOLUSD",1754147771497,43.06,163.71,163.66,89.6]
["bitfinex","SOLUSD",1754147771700,43.06,163.71,163.68,6.30695083]
["bitfinex","SOLUSD",1754147772309,0.69,163.7,163.68,6.30695083]
["bitfinex","SOLUSD",1754147773032,0.69,163.7,163.69,6.30695083]
["bitfinex","SOLUSD",1754147773335,0.69,163.71,163.69,6.30695083]
["bitfinex","SOLUSD",1754147773624,0.69,163.7,163.69,6.30695083]
["bitfinex","SOLUSD",1754147777107,0.69,163.74,163.69,6.98695083]
["bitfinex","SOLUSD",1754147777415,0.1,163.75,163.73,6.30695083]
["bitfinex","SOLUSD",1754147778145,0.69,163.74,163.72,6.30695083]
["bitfinex","SOLUSD",1754147779926,0.69,163.73,163.72,6.30695083]
["bitfinex","SOLUSD",1754147780125,0.69,163.73,163.68,6.30695083]
["bitfinex","SOLUSD",1754147780294,0.69,163.74,163.72,6.30695083]
["bitfinex","SOLUSD",1754147781650,0.1,163.75,163.73,6.30695083]
["bitfinex","SOLUSD",1754147781871,0.1,163.75,163.74,6.30695083]
["bitfinex","SOLUSD",1754147783732,0.79,163.75,163.74,6.30695083]
["bitfinex","SOLUSD",1754147784624,0.1,163.75,163.74,6.30695083]
["bitfinex","SOLUSD",1754147785140,0.1,163.75,163.71,1.29083623]
["bitfinex","SOLUSD",1754147785347,0.1,163.75,163.74,6.30695083]
["bitfinex","SOLUSD",1754147785911,0.79,163.75,163.69,0.61091086]
["bitfinex","SOLUSD",1754147786110,0.79,163.75,163.73,6.30695083]
["bitfinex","SOLUSD",1754147786321,0.69,163.74,163.73,6.30695083]
["bitfinex","SOLUSD",1754147787913,0.1,163.75,163.73,6.30695083]
["bitfinex","SOLUSD",1754147788240,43.99,163.76,163.74,6.30695083]
["bitfinex","SOLUSD",1754147788241,43.59,163.76,163.74,6.30695083]
["bitfinex","SOLUSD",1754147788443,43.59,163.76,163.75,6.30695083]
["bitfinex","SOLUSD",1754147788729,43.59,163.76,163.74,6.30695083]
["bitfinex","SOLUSD",1754147788951,0.69,163.75,163.74,6.30695083]
["bitfinex","SOLUSD",1754147789445,0.69,163.75,163.69,0.61091086]
["bitfinex","SOLUSD",1754147789446,0.69,163.75,163.73,6.30695083]
["bitfinex","SOLUSD",1754147789627,0.69,163.74,163.73,6.30695083]
["bitfinex","SOLUSD",1754147791223,42.9,163.76,163.73,6.99695083]
["bitfinex","SOLUSD",1754147791419,42.9,163.76,163.73,0.69]
["bitfinex","SOLUSD",1754147791662,43.6,163.76,163.74,6.30695083]
["bitfinex","SOLUSD",1754147792023,0.7,163.75,163.74,6.30695083]
["bitfinex","SOLUSD",1754147792969,42.9,163.76,163.74,6.30695083]
["bitfinex","SOLUSD",1754147793139,43.6,163.76,163.71,0.69]
["bitfinex","SOLUSD",1754147793335,43.6,163.76,163.74,6.30695083]
["bitfinex","SOLUSD",1754147793542,0.7,163.75,163.74,6.30695083]
["bitfinex","SOLUSD",1754147793731,0.7,163.75,163.71,0.69]
["bitfinex","SOLUSD",1754147794053,0.7,163.75,163.74,6.30695083]
["bitfinex","SOLUSD",1754147794663,42.9,163.76,163.74,6.30695083]
["bitfinex","SOLUSD",1754147795159,43.6,163.76,163.74,6.30695083]
["bitfinex","SOLUSD",1754147795335,42.9,163.76,163.74,6.30695083]
["bitfinex","SOLUSD",1754147795539,0.03,163.77,163.75,6.30695083]
["bitfinex","SOLUSD",1754147795750,0.03,163.77,163.76,6.30695083]
["bitfinex","SOLUSD",1754147797164,0.03,163.77,163.76,6.99695083]
["bitfinex","SOLUSD",1754147797841,0.03,163.77,163.76,13.30390166]
["bitfinex","SOLUSD",1754147798457,0.03,163.77,163.76,6.99695083]
["bitfinex","SOLUSD",1754147799043,0.03,163.77,163.76,30.08858563]
["bitfinex","SOLUSD",1754147799243,0.03,163.77,163.76,30.69923536]
["bitfinex","SOLUSD",1754147799453,43.96,163.85,163.77,16.78468397]
["bitfinex","SOLUSD",1754147799739,0.7,163.85,163.84,6.30695083]
["bitfinex","SOLUSD",1754147800048,0.7,163.87,163.84,6.30695083]
["bitfinex","SOLUSD",1754147800365,0.7,163.86,163.85,6.30695083]
["bitfinex","SOLUSD",1754147800559,78.44445799,163.89,163.85,6.30695083]
["bitfinex","SOLUSD",1754147800759,0.7,163.88,163.85,6.30695083]
["bitfinex","SOLUSD",1754147800930,78.44445799,163.89,163.85,6.30695083]
["bitfinex","SOLUSD",1754147801129,0.7,163.87,163.85,6.30695083]
["bitfinex","SOLUSD",1754147801740,0.7,163.87,163.84,6.30695083]
["bitfinex","SOLUSD",1754147802336,0.7,163.86,163.84,6.30695083]
["bitfinex","SOLUSD",1754147803857,0.7,163.85,163.84,6.30695083]
["bitfinex","SOLUSD",1754147804373,0.7,163.85,163.83,6.30695083]
["bitfinex","SOLUSD",1754147804952,0.7,163.84,163.8,0.69]
["bitfinex","SOLUSD",1754147805152,0.7,163.84,163.82,6.30695083]
["bitfinex","SOLUSD",1754147805762,7.00695083,163.83,163.76,116.29]
["bitfinex","SOLUSD",1754147806065,0.7,163.82,163.76,0.69]
["bitfinex","SOLUSD",1754147806270,43.24,163.85,163.8,6.30695083]
["bitfinex","SOLUSD",1754147806571,0.7,163.84,163.82,6.30695083]
["bitfinex","SOLUSD",1754147806773,0.7,163.83,163.81,6.30695083]
["bitfinex","SOLUSD",1754147806939,0.7,163.82,163.8,6.30695083]
["bitfinex","SOLUSD",1754147807141,49.54695083,163.85,163.8,6.30695083]
["bitfinex","SOLUSD",1754147807360,0.7,163.84,163.8,6.30695083]
["bitfinex","SOLUSD",1754147807748,49.54695083,163.85,163.8,6.30695083]
["bitfinex","SOLUSD",1754147807749,0.7,163.83,163.8,6.30695083]
["bitfinex","SOLUSD",1754147808006,0.7,163.82,163.8,6.30695083]
["bitfinex","SOLUSD",1754147808340,0.7,163.82,163.78,0.69]
["bitfinex","SOLUSD",1754147808548,0.7,163.81,163.79,6.30695083]
["bitfinex","SOLUSD",1754147808855,0.7,163.81,163.8,6.30695083]
["bitfinex","SOLUSD",1754147809064,0.7,163.83,163.8,6.30695083]
["bitfinex","SOLUSD",1754147809639,43.94,163.85,163.82,6.30695083]
["bitfinex","SOLUSD",1754147810250,0.7,163.84,163.82,6.30695083]
["bitfinex","SOLUSD",1754147810450,49.54695083,163.85,163.79,0.69]
["bitfinex","SOLUSD",1754147810653,7.00695083,163.83,163.79,6.30695083]
["bitfinex","SOLUSD",1754147810865,0.7,163.82,163.79,6.30695083]
["bitfinex","SOLUSD",1754147811249,43.22,163.85,163.81,6.30695083]
["bitfinex","SOLUSD",1754147811450,0.03,163.86,163.81,0.69]
["bitfinex","SOLUSD",1754147811749,0.73,163.86,163.83,6.30695083]
["bitfinex","SOLUSD",1754147812867,0.73,163.86,163.84,6.30695083]
["bitfinex","SOLUSD",1754147813044,0.03,163.86,163.84,6.30695083]
["bitfinex","SOLUSD",1754147814074,0.73,163.86,163.83,6.30695083]
["bitfinex","SOLUSD",1754147814787,6.30695083,163.84,163.79,6.30695083]
["bitfinex","SOLUSD",1754147815088,7.00695083,163.83,163.78,6.30695083]
["bitfinex","SOLUSD",1754147815255,0.7,163.82,163.78,6.30695083]
["bitfinex","SOLUSD",1754147815870,7.00695083,163.81,163.77,6.30695083]
["bitfinex","SOLUSD",1754147816055,6.30695083,163.81,163.76,6.30695083]
["bitfinex","SOLUSD",1754147816256,0.7,163.81,163.79,6.30695083]
["bitfinex","SOLUSD",1754147816484,0.7,163.81,163.77,0.69]
["bitfinex","SOLUSD",1754147816485,0.7,163.81,163.78,6.30695083]
["bitfinex","SOLUSD",1754147816993,6.30695083,163.82,163.78,6.30695083]
["bitfinex","SOLUSD",1754147817292,7.00695083,163.82,163.78,6.30695083]
["bitfinex","SOLUSD",1754147817461,0.7,163.81,163.78,6.30695083]
["bitfinex","SOLUSD",1754147817789,0.7,163.8,163.77,6.30695083]
["bitfinex","SOLUSD",1754147818168,6.30695083,163.82,163.77,6.30695083]
["bitfinex","SOLUSD",1754147818476,0.7,163.82,163.78,6.30695083]
["bitfinex","SOLUSD",1754147818994,0.7,163.81,163.77,6.99695083]
["bitfinex","SOLUSD",1754147819294,0.7,163.8,163.77,6.30695083]
["bitfinex","SOLUSD",1754147819513,0.7,163.8,163.75,0.69]
["bitfinex","SOLUSD",1754147819514,0.7,163.79,163.75,0.69]
["bitfinex","SOLUSD",1754147819810,7.00695083,163.78,163.74,6.36695083]
["bitfinex","SOLUSD",1754147820093,0.7,163.77,163.74,6.36695083]
["bitfinex","SOLUSD",1754147820997,49.52695083,163.8,163.75,6.99695083]
["bitfinex","SOLUSD",1754147821158,0.68,163.79,163.75,6.30695083]
["bitfinex","SOLUSD",1754147821354,49.52695083,163.8,163.75,6.30695083]
["bitfinex","SOLUSD",1754147821575,43.9,163.8,163.76,6.99695083]
["bitfinex","SOLUSD",1754147822088,43.22,163.8,163.77,6.99695083]
["bitfinex","SOLUSD",1754147822261,43.22,163.8,163.74,0.06]
["bitfinex","SOLUSD",1754147822262,43.22,163.8,163.78,6.99695083]
["bitfinex","SOLUSD",1754147822785,43.22,163.8,163.74,0.06]
["bitfinex","SOLUSD",1754147822786,43.22,163.8,163.77,6.30695083]
["bitfinex","SOLUSD",1754147822993,43.22,163.8,163.76,6.30695083]
["bitfinex","SOLUSD",1754147823173,0.68,163.79,163.76,6.30695083]
["bitfinex","SOLUSD",1754147823496,43.22,163.8,163.76,6.30695083]
["bitfinex","SOLUSD",1754147823798,43.9,163.8,163.76,6.99695083]
["bitfinex","SOLUSD",1754147824286,43.9,163.8,163.74,6.36695083]
["bitfinex","SOLUSD",1754147824287,0.68,163.79,163.74,6.36695083]
["bitfinex","SOLUSD",1754147824491,6.98695083,163.79,163.74,6.36695083]
["bitfinex","SOLUSD",1754147824651,6.30695083,163.79,163.74,6.36695083]
["bitfinex","SOLUSD",1754147824857,0.68,163.78,163.74,0.06]
["bitfinex","SOLUSD",1754147825186,0.68,163.77,163.74,6.36695083]
["bitfinex","SOLUSD",1754147825495,6.98695083,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754147825690,0.68,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754147826057,26.0,163.77,163.74,0.75]
["bitfinex","SOLUSD",1754147826282,26.0,163.77,163.74,0.06]
["bitfinex","SOLUSD",1754147826899,0.68,163.77,163.74,0.06]
["bitfinex","SOLUSD",1754147827691,0.68,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754147827877,0.68,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754147828072,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754147828293,26.0,163.69,163.61,0.69]
["bitfinex","SOLUSD",1754147828606,26.0,163.69,163.61,6.99695083]
["bitfinex","SOLUSD",1754147828607,6.30695083,163.66,163.61,6.99695083]
["bitfinex","SOLUSD",1754147828973,0.68,163.65,163.61,6.99695083]
["bitfinex","SOLUSD",1754147829169,43.22,163.68,163.64,6.30695083]
["bitfinex","SOLUSD",1754147829484,43.22,163.68,163.61,0.61120958]
["bitfinex","SOLUSD",1754147829485,43.22,163.68,163.65,6.99695083]
["bitfinex","SOLUSD",1754147829815,49.52695083,163.71,163.63,0.61113487]
["bitfinex","SOLUSD",1754147830109,43.22,163.71,163.69,6.30695083]
["bitfinex","SOLUSD",1754147831002,43.22,163.71,163.68,6.30695083]
["bitfinex","SOLUSD",1754147831882,0.68,163.7,163.67,6.30695083]
["bitfinex","SOLUSD",1754147832306,43.22,163.71,163.68,6.30695083]
["bitfinex","SOLUSD",1754147832514,43.9,163.71,163.68,6.30695083]
["bitfinex","SOLUSD",1754147832809,6.98695083,163.7,163.66,6.30695083]
["bitfinex","SOLUSD",1754147832980,6.30695083,163.7,163.66,6.30695083]
["bitfinex","SOLUSD",1754147833181,6.98695083,163.69,163.63,26.69]
["bitfinex","SOLUSD",1754147833405,6.98695083,163.69,163.65,6.30695083]
["bitfinex","SOLUSD",1754147833988,0.68,163.69,163.65,6.30695083]
["bitfinex","SOLUSD",1754147834933,49.52695083,163.71,163.67,6.30695083]
["bitfinex","SOLUSD",1754147835137,43.22,163.71,163.67,6.99695083]
["bitfinex","SOLUSD",1754147835486,43.9,163.71,163.67,6.99695083]
["bitfinex","SOLUSD",1754147835833,43.22,163.71,163.68,6.99695083]
["bitfinex","SOLUSD",1754147836516,26.0,163.72,163.69,0.69]
["bitfinex","SOLUSD",1754147836887,26.0,163.72,163.68,6.30695083]
["bitfinex","SOLUSD",1754147837087,26.0,163.72,163.68,6.99695083]
["bitfinex","SOLUSD",1754147837288,43.92,163.74,163.7,6.30695083]
["bitfinex","SOLUSD",1754147837518,0.68,163.73,163.7,6.30695083]
["bitfinex","SOLUSD",1754147837891,0.68,163.72,163.69,6.30695083]
["bitfinex","SOLUSD",1754147839287,6.30695083,163.73,163.69,6.30695083]
["bitfinex","SOLUSD",1754147839706,49.54695083,163.74,163.69,6.30695083]
["bitfinex","SOLUSD",1754147840008,49.54695083,163.74,163.69,6.99695083]
["bitfinex","SOLUSD",1754147840215,0.68,163.73,163.69,6.99695083]
["bitfinex","SOLUSD",1754147840711,0.68,163.73,163.65,0.61106018]
["bitfinex","SOLUSD",1754147840712,43.24,163.74,163.71,6.30695083]
["bitfinex","SOLUSD",1754147840895,43.24,163.74,163.72,6.30695083]
["bitfinex","SOLUSD",1754147841293,76.22695083,163.77,163.72,6.99695083]
["bitfinex","SOLUSD",1754147841790,43.24,163.77,163.73,6.30695083]
["bitfinex","SOLUSD",1754147841988,43.92,163.77,163.74,6.30695083]
["bitfinex","SOLUSD",1754147842195,43.24,163.77,163.74,6.30695083]
["bitfinex","SOLUSD",1754147842403,43.24,163.77,163.74,6.99695083]
["bitfinex","SOLUSD",1754147843002,43.24,163.77,163.74,6.30695083]
["bitfinex","SOLUSD",1754147844895,76.20695083,163.79,163.74,6.30695083]
["bitfinex","SOLUSD",1754147845089,75.52695083,163.79,163.74,6.30695083]
["bitfinex","SOLUSD",1754147845294,43.22,163.79,163.76,6.30695083]
["bitfinex","SOLUSD",1754147845537,43.22,163.79,163.76,0.69]
["bitfinex","SOLUSD",1754147845722,43.9,163.79,163.74,0.69]
["bitfinex","SOLUSD",1754147845889,43.9,163.79,163.71,0.61083623]
["bitfinex","SOLUSD",1754147845890,43.9,163.79,163.76,6.30695083]
["bitfinex","SOLUSD",1754147846089,0.68,163.79,163.76,6.30695083]
["bitfinex","SOLUSD",1754147846319,9.49461782,163.8,163.71,0.61083623]
["bitfinex","SOLUSD",1754147846516,6.98695083,163.78,163.73,6.30695083]
["bitfinex","SOLUSD",1754147846690,3.18766699,163.8,163.7,6.30695083]
["bitfinex","SOLUSD",1754147846691,0.68,163.77,163.7,6.30695083]
["bitfinex","SOLUSD",1754147846890,6.30695083,163.75,163.7,6.30695083]
["bitfinex","SOLUSD",1754147847094,6.98695083,163.75,163.71,6.30695083]
["bitfinex","SOLUSD",1754147847316,0.68,163.75,163.71,6.30695083]
["bitfinex","SOLUSD",1754147847518,6.98695083,163.75,163.71,6.30695083]
["bitfinex","SOLUSD",1754147847701,0.68,163.75,163.71,6.30695083]
["bitfinex","SOLUSD",1754147848222,0.68,163.75,163.71,6.99695083]
["bitfinex","SOLUSD",1754147848397,0.68,163.75,163.71,6.30695083]
["bitfinex","SOLUSD",1754147848820,0.68,163.75,163.71,6.99695083]
["bitfinex","SOLUSD",1754147848997,0.68,163.75,163.72,6.30695083]
["bitfinex","SOLUSD",1754147849695,6.98695083,163.78,163.73,6.99695083]
["bitfinex","SOLUSD",1754147849903,0.68,163.78,163.75,6.30695083]
["bitfinex","SOLUSD",1754147850210,43.25,163.79,163.76,6.30695083]
["bitfinex","SOLUSD",1754147850396,43.25,163.79,163.77,6.30695083]
["bitfinex","SOLUSD",1754147850598,0.03,163.79,163.77,6.30695083]
["bitfinex","SOLUSD",1754147850818,0.03,163.79,163.78,6.30695083]
["bitfinex","SOLUSD",1754147851508,0.03,163.79,163.77,6.30695083]
["bitfinex","SOLUSD",1754147851819,0.03,163.79,163.77,0.68]
["bitfinex","SOLUSD",1754147852128,0.03,163.79,163.78,7.59752599]
["bitfinex","SOLUSD",1754147858520,0.03,163.79,163.78,6.91752599]
["bitfinex","SOLUSD",1754147858928,0.03,163.79,163.78,7.59752599]
["bitfinex","SOLUSD",1754147861937,0.03,163.79,163.78,24.38220996]
["bitfinex","SOLUSD",1754147862238,0.03,163.79,163.78,67.58220996]
["bitfinex","SOLUSD",1754147862438,0.03,163.79,163.78,70.02951696]
["bitfinex","SOLUSD",1754147868856,0.03,163.81,163.8,42.78468397]
["bitfinex","SOLUSD",1754147869043,0.03,163.82,163.8,139.30213541]
["bitfinex","SOLUSD",1754147869241,0.03,163.82,163.81,50.16695083]
["bitfinex","SOLUSD",1754147870541,0.03,163.82,163.81,50.77741417]
["bitfinex","SOLUSD",1754147871456,0.03,163.82,163.81,73.86904897]
["bitfinex","SOLUSD",1754147872358,0.03,163.84,163.83,26.78468397]
["bitfinex","SOLUSD",1754147872544,0.67,163.93,163.87,16.78468397]
["bitfinex","SOLUSD",1754147872745,0.67,163.93,163.92,6.30695083]
["bitfinex","SOLUSD",1754147874172,0.67,163.93,163.9,61.523576]
["bitfinex","SOLUSD",1754147874362,0.67,163.93,163.92,6.30695083]
["bitfinex","SOLUSD",1754147874566,6.30695083,163.96,163.92,6.30695083]
["bitfinex","SOLUSD",1754147874736,0.67,163.93,163.92,6.30695083]
["bitfinex","SOLUSD",1754147874939,29.18359107,163.99,163.92,6.30695083]
["bitfinex","SOLUSD",1754147874940,3.18359107,163.99,163.92,6.30695083]
["bitfinex","SOLUSD",1754147875141,0.67,163.98,163.95,6.30695083]
["bitfinex","SOLUSD",1754147875370,0.67,163.98,163.96,6.30695083]
["bitfinex","SOLUSD",1754147875601,0.67,163.98,163.97,6.30695083]
["bitfinex","SOLUSD",1754147876467,0.67,163.98,163.96,6.30695083]
["bitfinex","SOLUSD",1754147877184,0.67,163.97,163.96,6.30695083]
["bitfinex","SOLUSD",1754147877679,0.67,163.97,163.93,0.61001647]
["bitfinex","SOLUSD",1754147877879,6.30695083,164.01,163.93,0.61001647]
["bitfinex","SOLUSD",1754147877880,0.67,163.96,163.93,0.61001647]
["bitfinex","SOLUSD",1754147878081,0.67,163.96,163.95,6.30695083]
["bitfinex","SOLUSD",1754147878265,0.67,163.96,163.94,6.30695083]
["bitfinex","SOLUSD",1754147878598,0.67,163.96,163.92,43.16]
["bitfinex","SOLUSD",1754147878599,6.97695083,163.96,163.92,43.16]
["bitfinex","SOLUSD",1754147878777,0.67,163.95,163.92,49.46695083]
["bitfinex","SOLUSD",1754147879873,0.67,163.95,163.92,6.30695083]
["bitfinex","SOLUSD",1754147880079,0.67,163.95,163.93,6.30695083]
["bitfinex","SOLUSD",1754147880388,32.30695083,163.99,163.94,6.30695083]
["bitfinex","SOLUSD",1754147880682,0.67,163.96,163.94,6.30695083]
["bitfinex","SOLUSD",1754147880883,32.30695083,163.99,163.93,6.30695083]
["bitfinex","SOLUSD",1754147880884,0.68,163.95,163.93,6.30695083]
["bitfinex","SOLUSD",1754147881095,0.68,163.95,163.92,6.30695083]
["bitfinex","SOLUSD",1754147881498,0.68,163.94,163.92,6.30695083]
["bitfinex","SOLUSD",1754147881659,6.30695083,163.97,163.9,61.503576]
["bitfinex","SOLUSD",1754147881866,6.30695083,163.97,163.93,6.30695083]
["bitfinex","SOLUSD",1754147882076,6.30695083,163.97,163.9,43.16]
["bitfinex","SOLUSD",1754147882277,6.30695083,163.97,163.93,6.30695083]
["bitfinex","SOLUSD",1754147882594,0.68,163.96,163.93,6.30695083]
["bitfinex","SOLUSD",1754147882803,0.68,163.98,163.95,6.30695083]
["bitfinex","SOLUSD",1754147883274,0.68,163.97,163.95,6.30695083]
["bitfinex","SOLUSD",1754147883486,0.68,163.96,163.95,6.30695083]
["bitfinex","SOLUSD",1754147884297,6.98695083,163.96,163.9,18.343575]
["bitfinex","SOLUSD",1754147884503,6.30695083,163.92,163.9,18.343575]
["bitfinex","SOLUSD",1754147884803,26.0,163.96,163.9,18.343575]
["bitfinex","SOLUSD",1754147884804,0.68,163.91,163.9,6.30695083]
["bitfinex","SOLUSD",1754147885368,26.0,163.96,163.9,6.30695083]
["bitfinex","SOLUSD",1754147885369,0.68,163.94,163.9,6.30695083]
["bitfinex","SOLUSD",1754147885613,26.0,163.96,163.91,6.30695083]
["bitfinex","SOLUSD",1754147885614,0.68,163.93,163.91,6.30695083]
["bitfinex","SOLUSD",1754147885768,0.68,163.95,163.91,6.30695083]
["bitfinex","SOLUSD",1754147886103,0.68,163.94,163.91,6.30695083]
["bitfinex","SOLUSD",1754147886467,0.68,163.94,163.89,0.66]
["bitfinex","SOLUSD",1754147886787,6.30695083,163.95,163.91,6.30695083]
["bitfinex","SOLUSD",1754147886995,0.68,163.94,163.91,6.30695083]
["bitfinex","SOLUSD",1754147887393,6.30695083,163.95,163.91,6.30695083]
["bitfinex","SOLUSD",1754147887394,0.68,163.93,163.91,6.30695083]
["bitfinex","SOLUSD",1754147887603,26.0,163.97,163.86,87.48694]
["bitfinex","SOLUSD",1754147887604,0.68,163.92,163.9,6.30695083]
["bitfinex","SOLUSD",1754147887905,0.68,163.91,163.9,6.30695083]
["bitfinex","SOLUSD",1754147888123,0.68,163.92,163.9,6.30695083]
["bitfinex","SOLUSD",1754147888700,0.68,163.91,163.9,6.30695083]
["bitfinex","SOLUSD",1754147889284,0.68,163.93,163.9,6.30695083]
["bitfinex","SOLUSD",1754147889498,0.68,163.92,163.9,6.30695083]
["bitfinex","SOLUSD",1754147889698,0.68,163.92,163.87,0.66]
["bitfinex","SOLUSD",1754147889886,0.68,163.92,163.9,6.30695083]
["bitfinex","SOLUSD",1754147890507,0.68,163.94,163.91,6.30695083]
["bitfinex","SOLUSD",1754147890683,0.68,163.96,163.92,6.30695083]
["bitfinex","SOLUSD",1754147890886,0.68,163.95,163.92,6.30695083]
["bitfinex","SOLUSD",1754147891904,0.68,163.95,163.88,90.21020258]
["bitfinex","SOLUSD",1754147891905,0.68,163.97,163.9,43.14]
["bitfinex","SOLUSD",1754147892110,32.30695083,163.99,163.94,6.30695083]
["bitfinex","SOLUSD",1754147892111,26.68,163.99,163.94,6.30695083]
["bitfinex","SOLUSD",1754147892294,6.98695083,163.99,163.95,6.30695083]
["bitfinex","SOLUSD",1754147892491,0.68,163.98,163.95,6.30695083]
["bitfinex","SOLUSD",1754147892808,0.68,163.98,163.9,43.75012812]
["bitfinex","SOLUSD",1754147892809,0.68,163.97,163.94,6.30695083]
["bitfinex","SOLUSD",1754147893184,0.68,163.96,163.94,6.30695083]
["bitfinex","SOLUSD",1754147893383,0.68,163.96,163.9,44.41012812]
["bitfinex","SOLUSD",1754147893711,0.68,163.96,163.93,6.30695083]
["bitfinex","SOLUSD",1754147894004,6.98695083,163.98,163.94,6.30695083]
["bitfinex","SOLUSD",1754147894194,0.68,163.98,163.94,6.96695083]
["bitfinex","SOLUSD",1754147894399,0.68,163.98,163.94,6.30695083]
["bitfinex","SOLUSD",1754147895189,6.30695083,163.99,163.95,6.30695083]
["bitfinex","SOLUSD",1754147895394,0.68,163.99,163.95,6.30695083]
["bitfinex","SOLUSD",1754147895703,6.98695083,163.99,163.95,6.30695083]
["bitfinex","SOLUSD",1754147895903,7.01695083,163.99,163.95,6.30695083]
["bitfinex","SOLUSD",1754147896103,0.03,163.99,163.96,6.96695083]
["bitfinex","SOLUSD",1754147896413,0.03,163.99,163.97,6.30695083]
["bitfinex","SOLUSD",1754147897602,0.03,163.99,163.94,43.82]
["bitfinex","SOLUSD",1754147897808,0.71,163.99,163.96,6.30695083]
["bitfinex","SOLUSD",1754147898139,0.03,163.99,163.96,6.96695083]
["bitfinex","SOLUSD",1754147898421,0.71,163.99,163.96,6.30695083]
["bitfinex","SOLUSD",1754147898595,0.03,163.99,163.96,6.96695083]
["bitfinex","SOLUSD",1754147898995,0.71,163.99,163.96,6.30695083]
["bitfinex","SOLUSD",1754147899403,0.03,163.99,163.96,6.96695083]
["bitfinex","SOLUSD",1754147899597,0.03,163.99,163.97,0.66]
["bitfinex","SOLUSD",1754147899998,0.03,163.99,163.96,0.66]
["bitfinex","SOLUSD",1754147900219,0.03,163.99,163.97,6.30695083]
["bitfinex","SOLUSD",1754147900824,0.71,163.99,163.96,6.30695083]
["bitfinex","SOLUSD",1754147901209,0.71,163.99,163.94,132.76]
["bitfinex","SOLUSD",1754147901409,0.71,163.99,163.96,6.30695083]
["bitfinex","SOLUSD",1754147901942,0.68,163.98,163.96,6.30695083]
["bitfinex","SOLUSD",1754147902526,0.68,163.97,163.94,132.76]
["bitfinex","SOLUSD",1754147902833,0.68,163.97,163.95,6.30695083]
["bitfinex","SOLUSD",1754147903353,0.71,163.99,163.95,0.66]
["bitfinex","SOLUSD",1754147903534,0.71,163.99,163.96,6.30695083]
["bitfinex","SOLUSD",1754147903847,0.68,163.98,163.96,6.30695083]
["bitfinex","SOLUSD",1754147904225,0.68,163.98,163.94,132.76]
["bitfinex","SOLUSD",1754147904425,0.68,163.98,163.95,6.30695083]
["bitfinex","SOLUSD",1754147904639,0.68,163.98,163.96,6.30695083]
["bitfinex","SOLUSD",1754147905154,0.03,163.99,163.96,6.30695083]
["bitfinex","SOLUSD",1754147905329,0.03,163.99,163.98,6.30695083]
["bitfinex","SOLUSD",1754147905746,0.03,163.99,163.98,0.66]
["bitfinex","SOLUSD",1754147906061,0.03,163.99,163.97,6.30695083]
["bitfinex","SOLUSD",1754147906420,0.03,163.99,163.96,0.66]
["bitfinex","SOLUSD",1754147906621,0.03,163.99,163.97,6.30695083]
["bitfinex","SOLUSD",1754147907431,0.68,163.98,163.95,6.30695083]
["bitfinex","SOLUSD",1754147907619,0.03,163.99,163.95,6.30695083]
["bitfinex","SOLUSD",1754147907822,0.68,163.97,163.95,6.30695083]
["bitfinex","SOLUSD",1754147908033,7.01695083,163.99,163.95,6.30695083]
["bitfinex","SOLUSD",1754147908330,0.68,163.98,163.93,43.8]
["bitfinex","SOLUSD",1754147908653,0.68,163.98,163.95,6.30695083]
["bitfinex","SOLUSD",1754147910332,0.03,163.99,163.95,6.96695083]
["bitfinex","SOLUSD",1754147910548,0.71,163.99,163.95,6.96695083]
["bitfinex","SOLUSD",1754147910832,0.67,163.98,163.95,6.30695083]
["bitfinex","SOLUSD",1754147911644,0.03,163.99,163.95,6.30695083]
["bitfinex","SOLUSD",1754147911951,0.03,163.99,163.96,7.02695083]
["bitfinex","SOLUSD",1754147912254,0.03,163.99,163.97,6.30695083]
["bitfinex","SOLUSD",1754147912431,0.03,163.99,163.97,7.02695083]
["bitfinex","SOLUSD",1754147912625,0.03,163.99,163.98,0.72]
["bitfinex","SOLUSD",1754147912828,0.03,163.99,163.97,7.02695083]
["bitfinex","SOLUSD",1754147913150,0.03,163.99,163.96,6.30695083]
["bitfinex","SOLUSD",1754147913333,0.7,163.99,163.96,6.30695083]
["bitfinex","SOLUSD",1754147913835,0.03,163.99,163.97,0.72]
["bitfinex","SOLUSD",1754147914266,0.03,163.99,163.97,6.30695083]
["bitfinex","SOLUSD",1754147914434,0.03,163.99,163.98,7.02695083]
["bitfinex","SOLUSD",1754147914751,0.7,163.99,163.95,7.02695083]
["bitfinex","SOLUSD",1754147915450,0.03,163.99,163.96,7.02695083]
["bitfinex","SOLUSD",1754147915670,0.03,163.99,163.96,6.30695083]
["bitfinex","SOLUSD",1754147915961,0.03,163.99,163.97,7.02695083]
["bitfinex","SOLUSD",1754147916329,0.03,163.99,163.96,6.30695083]
["bitfinex","SOLUSD",1754147916530,0.03,163.99,163.95,0.72]
["bitfinex","SOLUSD",1754147916857,0.03,163.99,163.96,6.30695083]
["bitfinex","SOLUSD",1754147917090,0.03,163.99,163.97,6.30695083]
["bitfinex","SOLUSD",1754147917438,0.03,163.99,163.97,7.02695083]
["bitfinex","SOLUSD",1754147918054,0.03,163.99,163.97,6.30695083]
["bitfinex","SOLUSD",1754147918262,0.7,163.99,163.96,6.30695083]
["bitfinex","SOLUSD",1754147918473,0.7,163.99,163.94,95.90695083]
["bitfinex","SOLUSD",1754147918474,6.97695083,163.98,163.94,95.90695083]
["bitfinex","SOLUSD",1754147918646,6.30695083,163.97,163.93,49.42695083]
["bitfinex","SOLUSD",1754147918842,6.97695083,163.96,163.91,10.44545783]
["bitfinex","SOLUSD",1754147919058,6.30695083,163.94,163.89,7.02695083]
["bitfinex","SOLUSD",1754147919357,0.67,163.93,163.89,7.02695083]
["bitfinex","SOLUSD",1754147919747,6.30695083,163.94,163.89,7.02695083]
["bitfinex","SOLUSD",1754147920074,0.67,163.96,163.9,7.02695083]
["bitfinex","SOLUSD",1754147920271,6.30695083,163.94,163.9,7.02695083]
["bitfinex","SOLUSD",1754147921072,6.97695083,163.94,163.9,7.02695083]
["bitfinex","SOLUSD",1754147921241,6.97695083,163.94,163.9,0.72]
["bitfinex","SOLUSD",1754147921777,0.67,163.93,163.89,6.30695083]
["bitfinex","SOLUSD",1754147922072,0.67,163.93,163.89,7.02695083]
["bitfinex","SOLUSD",1754147922246,6.30695083,163.94,163.88,43.14]
["bitfinex","SOLUSD",1754147922446,6.30695083,163.93,163.88,43.86]
["bitfinex","SOLUSD",1754147922666,6.97695083,163.93,163.89,7.02695083]
["bitfinex","SOLUSD",1754147923084,0.67,163.92,163.88,43.14]
["bitfinex","SOLUSD",1754147923377,6.30695083,163.93,163.88,49.44695083]
["bitfinex","SOLUSD",1754147923779,0.67,163.92,163.88,43.86]
["bitfinex","SOLUSD",1754147924069,6.97695083,163.92,163.88,50.16695083]
["bitfinex","SOLUSD",1754147924767,6.30695083,163.93,163.89,0.72]
["bitfinex","SOLUSD",1754147924965,6.97695083,163.93,163.89,0.72]
["bitfinex","SOLUSD",1754147925643,6.30695083,163.94,163.9,0.72]
["bitfinex","SOLUSD",1754147925885,6.97695083,163.94,163.9,0.72]
["bitfinex","SOLUSD",1754147926473,6.30695083,163.94,163.89,6.30695083]
["bitfinex","SOLUSD",1754147926644,6.97695083,163.94,163.9,0.72]
["bitfinex","SOLUSD",1754147927262,6.30695083,163.95,163.91,0.72]
["bitfinex","SOLUSD",1754147927566,6.97695083,163.95,163.91,0.72]
["bitfinex","SOLUSD",1754147927880,6.97695083,163.95,163.91,7.02695083]
["bitfinex","SOLUSD",1754147928566,6.97695083,163.95,163.91,0.72]
["bitfinex","SOLUSD",1754147928776,6.97695083,163.95,163.91,7.02695083]
["bitfinex","SOLUSD",1754147929470,6.30695083,163.95,163.91,6.30695083]
["bitfinex","SOLUSD",1754147929682,0.67,163.94,163.91,6.30695083]
["bitfinex","SOLUSD",1754147929870,6.30695083,163.95,163.91,6.30695083]
["bitfinex","SOLUSD",1754147930060,6.30695083,163.95,163.91,7.02695083]
["bitfinex","SOLUSD",1754147930257,6.30695083,163.95,163.91,6.30695083]
["bitfinex","SOLUSD",1754147930476,50.11695083,163.97,163.92,7.02695083]
["bitfinex","SOLUSD",1754147930660,4.10938515,163.96,163.92,7.02695083]
["bitfinex","SOLUSD",1754147931072,4.77938515,163.96,163.92,7.02695083]
["bitfinex","SOLUSD",1754147931654,0.67,163.96,163.92,7.02695083]
["bitfinex","SOLUSD",1754147932076,49.44695083,163.97,163.88,132.74]
["bitfinex","SOLUSD",1754147932077,43.14,163.97,163.93,0.72]
["bitfinex","SOLUSD",1754147932275,50.11695083,163.97,163.93,7.02695083]
["bitfinex","SOLUSD",1754147932974,50.11695083,163.97,163.94,0.72]
["bitfinex","SOLUSD",1754147932975,43.14,163.97,163.94,0.72]
["bitfinex","SOLUSD",1754147933195,43.14,163.97,163.94,7.02695083]
["bitfinex","SOLUSD",1754147933387,0.03,163.99,163.96,6.30695083]
["bitfinex","SOLUSD",1754147933876,0.03,163.99,163.96,7.02695083]
["bitfinex","SOLUSD",1754147934249,0.03,163.99,163.97,7.02695083]
["bitfinex","SOLUSD",1754147934863,0.03,163.99,163.98,6.30695083]
["bitfinex","SOLUSD",1754147935454,0.03,163.99,163.98,7.02695083]
["bitfinex","SOLUSD",1754147935654,0.03,163.99,163.98,0.72]
["bitfinex","SOLUSD",1754147935850,0.03,163.99,163.98,7.02695083]
["bitfinex","SOLUSD",1754147936282,0.03,163.99,163.98,0.72]
["bitfinex","SOLUSD",1754147936488,0.03,163.99,163.98,7.02695083]
["bitfinex","SOLUSD",1754147940187,0.03,163.99,163.98,11.80311683]
["bitfinex","SOLUSD",1754147941386,0.03,163.99,163.98,28.5878008]
["bitfinex","SOLUSD",1754147942597,0.03,163.99,163.98,118.1878008]
["bitfinex","SOLUSD",1754147942777,0.03,163.99,163.98,118.79763126]
["bitfinex","SOLUSD",1754147943572,0.03,163.99,163.98,125.10458209]
["bitfinex","SOLUSD",1754147943768,0.03,164.01,163.99,42.78468397]
["bitfinex","SOLUSD",1754147944014,0.72,164.09,164.01,16.78468397]
["bitfinex","SOLUSD",1754147944306,0.72,164.09,164.07,6.30695083]
["bitfinex","SOLUSD",1754147944670,0.72,164.09,164.08,6.30695083]
["bitfinex","SOLUSD",1754147944894,0.72,164.09,164.07,6.30695083]
["bitfinex","SOLUSD",1754147945095,10.40852483,164.11,164.07,6.30695083]
["bitfinex","SOLUSD",1754147945399,4.101574,164.1,164.07,6.30695083]
["bitfinex","SOLUSD",1754147945602,4.101574,164.1,164.04,43.12]
["bitfinex","SOLUSD",1754147945603,10.40852483,164.11,164.06,6.30695083]
["bitfinex","SOLUSD",1754147945769,4.101574,164.1,164.06,6.30695083]
["bitfinex","SOLUSD",1754147946805,10.40852483,164.1,164.03,18.327886]
["bitfinex","SOLUSD",1754147947018,30.101574,164.09,164.0,43.78]
["bitfinex","SOLUSD",1754147947223,6.30695083,164.06,164.02,6.30695083]
["bitfinex","SOLUSD",1754147947377,0.72,164.05,164.02,6.30695083]
["bitfinex","SOLUSD",1754147947578,0.72,164.04,164.0,62.107886]
["bitfinex","SOLUSD",1754147947777,0.72,164.04,164.02,6.30695083]
["bitfinex","SOLUSD",1754147947977,0.72,164.04,164.0,62.107886]
["bitfinex","SOLUSD",1754147947978,0.72,164.04,164.0,43.78]
["bitfinex","SOLUSD",1754147948294,6.30695083,164.02,163.97,89.6]
["bitfinex","SOLUSD",1754147948490,0.72,164.01,163.99,18.331246]
["bitfinex","SOLUSD",1754147948698,0.72,164.01,163.95,6.30695083]
["bitfinex","SOLUSD",1754147948699,6.30695083,164.0,163.95,6.30695083]
["bitfinex","SOLUSD",1754147948889,26.0,164.04,163.88,0.61020258]
["bitfinex","SOLUSD",1754147948890,6.30695083,163.98,163.88,0.61020258]
["bitfinex","SOLUSD",1754147949212,6.30695083,163.96,163.92,18.33909]
["bitfinex","SOLUSD",1754147949385,6.30695083,164.0,163.87,43.12]
["bitfinex","SOLUSD",1754147949386,7.02695083,163.95,163.9,6.30695083]
["bitfinex","SOLUSD",1754147949582,6.30695083,164.0,163.89,0.66]
["bitfinex","SOLUSD",1754147949583,0.72,163.94,163.89,0.66]
["bitfinex","SOLUSD",1754147949813,7.02695083,163.93,163.87,43.78]
["bitfinex","SOLUSD",1754147950019,26.0,163.97,163.85,0.66]
["bitfinex","SOLUSD",1754147950020,6.30695083,163.91,163.85,0.66]
["bitfinex","SOLUSD",1754147950186,0.72,163.91,163.85,6.96695083]
["bitfinex","SOLUSD",1754147950383,6.30695083,163.9,163.85,6.96695083]
["bitfinex","SOLUSD",1754147950579,0.72,163.9,163.86,0.66]
["bitfinex","SOLUSD",1754147950805,0.72,163.9,163.86,11.10913232]
["bitfinex","SOLUSD",1754147951507,0.72,163.9,163.84,0.72]
["bitfinex","SOLUSD",1754147951508,10.44913232,163.9,163.84,0.72]
["bitfinex","SOLUSD",1754147951683,10.44913232,163.88,163.84,0.06]
["bitfinex","SOLUSD",1754147952006,10.44913232,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754147952209,0.72,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754147952815,26.0,163.91,163.84,0.06]
["bitfinex","SOLUSD",1754147952816,11.16913232,163.88,163.84,0.06]
["bitfinex","SOLUSD",1754147952978,26.0,163.91,163.84,0.06]
["bitfinex","SOLUSD",1754147952979,11.16913232,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147954120,26.72,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754147954420,0.72,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147954591,11.16913232,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147954793,10.44913232,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754147954985,11.16913232,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754147955210,0.72,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754147955594,26.0,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754147955799,11.16913232,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147956492,0.72,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147956825,11.16913232,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147957195,37.16913232,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147958135,53.95381629,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147960330,26.72,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147960529,54.38913232,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147960944,43.22,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147961098,53.66913232,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147962025,54.38913232,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147962654,43.94,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147962858,53.66913232,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147963831,43.22,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147964049,43.22,163.85,163.84,0.72]
["bitfinex","SOLUSD",1754147964266,36.44913232,163.89,163.84,11.16913232]
["bitfinex","SOLUSD",1754147964572,43.26,163.88,163.84,0.06]
["bitfinex","SOLUSD",1754147964725,10.44913232,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754147965147,54.42913232,163.88,163.84,0.06]
["bitfinex","SOLUSD",1754147965349,53.70913232,163.88,163.84,11.16913232]
["bitfinex","SOLUSD",1754147966131,43.26,163.88,163.86,10.44913232]
["bitfinex","SOLUSD",1754147966433,43.26,163.88,163.86,11.10913232]
["bitfinex","SOLUSD",1754147967437,43.26,163.88,163.86,0.66]
["bitfinex","SOLUSD",1754147967749,53.70913232,163.9,163.86,0.66]
["bitfinex","SOLUSD",1754147967943,54.42913232,163.9,163.86,0.66]
["bitfinex","SOLUSD",1754147968149,54.42913232,163.9,163.86,11.10913232]
["bitfinex","SOLUSD",1754147968650,43.98,163.9,163.86,11.10913232]
["bitfinex","SOLUSD",1754147968824,53.70913232,163.9,163.86,11.10913232]
["bitfinex","SOLUSD",1754147969024,43.98,163.9,163.86,11.10913232]
["bitfinex","SOLUSD",1754147969823,43.26,163.9,163.87,0.66]
["bitfinex","SOLUSD",1754147970027,43.22,163.91,163.88,11.10913232]
["bitfinex","SOLUSD",1754147970744,43.22,163.91,163.9,10.44913232]
["bitfinex","SOLUSD",1754147971041,43.96,163.93,163.9,10.44913232]
["bitfinex","SOLUSD",1754147972559,43.24,163.93,163.91,11.10913232]
["bitfinex","SOLUSD",1754147972736,43.22,163.95,163.92,11.10913232]
["bitfinex","SOLUSD",1754147972931,43.22,163.95,163.93,11.10913232]
["bitfinex","SOLUSD",1754147973565,43.22,163.95,163.93,10.44913232]
["bitfinex","SOLUSD",1754147974849,11.12913232,163.94,163.88,0.66]
["bitfinex","SOLUSD",1754147975054,11.12913232,163.94,163.89,10.44913232]
["bitfinex","SOLUSD",1754147975366,11.12913232,163.94,163.9,10.44913232]
["bitfinex","SOLUSD",1754147975545,0.68,163.94,163.9,10.44913232]
["bitfinex","SOLUSD",1754147975758,53.66913232,163.95,163.91,10.44913232]
["bitfinex","SOLUSD",1754147975954,43.22,163.95,163.91,0.66]
["bitfinex","SOLUSD",1754147976256,43.22,163.95,163.92,10.44913232]
["bitfinex","SOLUSD",1754147976765,43.22,163.95,163.92,6.26570404]
["bitfinex","SOLUSD",1754147977069,43.22,163.95,163.92,6.92570404]
["bitfinex","SOLUSD",1754147977252,43.22,163.95,163.92,6.26570404]
["bitfinex","SOLUSD",1754147977457,43.22,163.95,163.88,90.26]
["bitfinex","SOLUSD",1754147977458,0.68,163.94,163.88,90.26]
["bitfinex","SOLUSD",1754147977653,0.68,163.94,163.9,6.26570404]
["bitfinex","SOLUSD",1754147977847,0.68,163.93,163.9,6.26570404]
["bitfinex","SOLUSD",1754147978288,49.48570404,163.95,163.89,6.26570404]
["bitfinex","SOLUSD",1754147978289,0.68,163.92,163.89,6.26570404]
["bitfinex","SOLUSD",1754147978441,6.26570404,163.94,163.9,6.26570404]
["bitfinex","SOLUSD",1754147978442,0.68,163.94,163.9,6.26570404]
["bitfinex","SOLUSD",1754147979554,0.68,163.94,163.91,6.26570404]
["bitfinex","SOLUSD",1754147979756,0.68,163.93,163.88,90.26]
["bitfinex","SOLUSD",1754147980068,6.26570404,163.91,163.86,6.92570404]
["bitfinex","SOLUSD",1754147980244,0.68,163.9,163.86,6.26570404]
["bitfinex","SOLUSD",1754147980445,49.44570404,163.92,163.87,6.92570404]
["bitfinex","SOLUSD",1754147980747,43.18,163.91,163.9,6.26570404]
["bitfinex","SOLUSD",1754147980956,43.18,163.91,163.9,6.92570404]
["bitfinex","SOLUSD",1754147981163,43.2,163.93,163.9,6.92570404]
["bitfinex","SOLUSD",1754147981474,43.2,163.93,163.91,0.66]
["bitfinex","SOLUSD",1754147981650,43.2,163.93,163.85,26.0]
["bitfinex","SOLUSD",1754147981853,43.2,163.93,163.89,6.26570404]
["bitfinex","SOLUSD",1754147982061,0.68,163.92,163.88,6.92570404]
["bitfinex","SOLUSD",1754147982477,49.46570404,163.93,163.85,26.0]
["bitfinex","SOLUSD",1754147982478,6.94570404,163.91,163.85,0.66]
["bitfinex","SOLUSD",1754147982653,43.18,163.9,163.86,6.26570404]
["bitfinex","SOLUSD",1754147982975,43.86,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754147984773,43.18,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754147985654,43.18,163.92,163.89,6.92570404]
["bitfinex","SOLUSD",1754147985883,43.18,163.92,163.9,6.92570404]
["bitfinex","SOLUSD",1754147986197,43.18,163.92,163.91,6.26570404]
["bitfinex","SOLUSD",1754147986394,43.86,163.92,163.88,6.32570404]
["bitfinex","SOLUSD",1754147986598,0.68,163.91,163.88,6.32570404]
["bitfinex","SOLUSD",1754147987291,0.68,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754147987462,49.46570404,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754147987859,50.14570404,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754147988888,54.33275931,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754147991871,97.11744328,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754147992268,101.21397085,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754147992671,75.21397085,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754147993393,78.40029643,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754147994772,42.78468397,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147994974,96.45744328,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147995199,97.13744328,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147996880,101.23816036,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147997811,111.23816036,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147997979,101.23816036,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147998292,111.23816036,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147999302,101.23816036,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147999474,111.23816036,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754147999988,117.34130347,163.85,163.82,0.06]
["bitfinex","SOLUSD",1754148000178,27.23744328,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754148000382,77.57076626,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754148000571,78.25076626,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754148000778,83.33778045,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754148001070,42.78468397,163.79,163.72,0.67]
["bitfinex","SOLUSD",1754148001306,16.78468397,163.77,163.72,0.67]
["bitfinex","SOLUSD",1754148001473,43.22,163.76,163.72,0.67]
["bitfinex","SOLUSD",1754148001676,43.22,163.76,163.73,0.67]
["bitfinex","SOLUSD",1754148002070,43.22,163.76,163.74,0.67]
["bitfinex","SOLUSD",1754148002767,10.512759,163.78,163.75,0.67]
["bitfinex","SOLUSD",1754148002978,146.1,163.84,163.77,10.45275931]
["bitfinex","SOLUSD",1754148003187,10.45275931,163.81,163.71,26.2]
["bitfinex","SOLUSD",1754148003393,43.26,163.8,163.76,10.45275931]
["bitfinex","SOLUSD",1754148003595,43.26,163.8,163.78,10.45275931]
["bitfinex","SOLUSD",1754148003815,43.26,163.8,163.72,0.61079892]
["bitfinex","SOLUSD",1754148003816,43.26,163.8,163.79,11.12275931]
["bitfinex","SOLUSD",1754148004177,43.26,163.8,163.79,0.67]
["bitfinex","SOLUSD",1754148004618,43.26,163.8,163.77,0.67]
["bitfinex","SOLUSD",1754148004919,53.71275931,163.8,163.77,0.67]
["bitfinex","SOLUSD",1754148005093,43.26,163.8,163.76,0.67]
["bitfinex","SOLUSD",1754148005408,43.26,163.8,163.75,0.73]
["bitfinex","SOLUSD",1754148005409,10.45275931,163.78,163.75,0.73]
["bitfinex","SOLUSD",1754148005617,53.73275931,163.77,163.75,0.73]
["bitfinex","SOLUSD",1754148005778,43.3,163.76,163.75,0.73]
["bitfinex","SOLUSD",1754148005985,43.3,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754148006586,43.3,163.76,163.75,0.73]
["bitfinex","SOLUSD",1754148006910,43.32,163.76,163.75,0.73]
["bitfinex","SOLUSD",1754148008715,43.32,163.76,163.75,11.18275931]
["bitfinex","SOLUSD",1754148009921,43.3,163.78,163.75,11.18275931]
["bitfinex","SOLUSD",1754148010124,43.3,163.78,163.77,10.45275931]
["bitfinex","SOLUSD",1754148010443,10.45275931,163.82,163.77,11.12275931]
["bitfinex","SOLUSD",1754148010444,43.3,163.8,163.77,11.12275931]
["bitfinex","SOLUSD",1754148010593,43.3,163.8,163.77,10.45275931]
["bitfinex","SOLUSD",1754148010937,43.3,163.8,163.78,0.67]
["bitfinex","SOLUSD",1754148011322,43.3,163.8,163.79,0.67]
["bitfinex","SOLUSD",1754148015149,43.3,163.8,163.77,0.67]
["bitfinex","SOLUSD",1754148015311,43.3,163.8,163.78,10.45275931]
["bitfinex","SOLUSD",1754148016321,11.13275931,163.79,163.75,0.06]
["bitfinex","SOLUSD",1754148016523,43.26,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754148016845,43.26,163.78,163.75,11.18275931]
["bitfinex","SOLUSD",1754148017139,43.26,163.78,163.77,10.45275931]
["bitfinex","SOLUSD",1754148017354,43.26,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754148017647,54.39275931,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754148017846,43.94,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754148018427,54.39275931,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754148018951,0.68,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754148019156,43.28,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754148019533,43.96,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754148020163,43.28,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754148020523,43.28,163.76,163.75,11.18275931]
["bitfinex","SOLUSD",1754148020721,43.28,163.76,163.75,0.73]
["bitfinex","SOLUSD",1754148020924,43.28,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754148021753,43.28,163.76,163.75,7.00786795]
["bitfinex","SOLUSD",1754148023471,43.28,163.78,163.75,7.00786795]
["bitfinex","SOLUSD",1754148023624,43.28,163.78,163.76,6.94786795]
["bitfinex","SOLUSD",1754148025138,43.28,163.78,163.76,6.27786795]
["bitfinex","SOLUSD",1754148025637,43.28,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754148025638,43.28,163.78,163.75,6.33786795]
["bitfinex","SOLUSD",1754148025961,43.28,163.78,163.75,7.00786795]
["bitfinex","SOLUSD",1754148026950,0.68,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754148027164,43.24,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754148028654,42.78468397,163.81,163.75,7.00786795]
["bitfinex","SOLUSD",1754148028655,43.24,163.77,163.75,7.00786795]
["bitfinex","SOLUSD",1754148028857,43.24,163.77,163.76,6.94786795]
["bitfinex","SOLUSD",1754148030152,43.24,163.77,163.76,0.67]
["bitfinex","SOLUSD",1754148030354,43.24,163.77,163.75,6.33786795]
["bitfinex","SOLUSD",1754148030951,43.24,163.77,163.76,6.96786795]
["bitfinex","SOLUSD",1754148031633,26.0,163.81,163.76,6.96786795]
["bitfinex","SOLUSD",1754148031835,3.87707482,163.82,163.8,6.27786795]
["bitfinex","SOLUSD",1754148031836,0.03,163.82,163.8,6.27786795]
["bitfinex","SOLUSD",1754148032060,43.24,163.81,163.8,6.96786795]
["bitfinex","SOLUSD",1754148032940,43.24,163.81,163.8,6.27786795]
["bitfinex","SOLUSD",1754148033138,43.24,163.81,163.79,6.27786795]
["bitfinex","SOLUSD",1754148033344,43.9,163.81,163.79,6.27786795]
["bitfinex","SOLUSD",1754148033553,43.24,163.81,163.79,6.27786795]
["bitfinex","SOLUSD",1754148033881,43.24,163.81,163.8,6.96786795]
["bitfinex","SOLUSD",1754148034362,43.24,163.81,163.8,6.27786795]
["bitfinex","SOLUSD",1754148034761,43.24,163.81,163.79,6.27786795]
["bitfinex","SOLUSD",1754148034961,43.24,163.81,163.79,6.96786795]
["bitfinex","SOLUSD",1754148036277,43.24,163.81,163.8,6.27786795]
["bitfinex","SOLUSD",1754148038086,43.9,163.81,163.78,6.27786795]
["bitfinex","SOLUSD",1754148038255,43.24,163.81,163.79,6.27786795]
["bitfinex","SOLUSD",1754148038864,43.24,163.81,163.8,6.27786795]
["bitfinex","SOLUSD",1754148039871,43.24,163.81,163.8,6.96786795]
["bitfinex","SOLUSD",1754148040264,43.24,163.81,163.8,0.69]
["bitfinex","SOLUSD",1754148040457,0.03,163.82,163.8,6.96786795]
["bitfinex","SOLUSD",1754148040786,0.03,163.82,163.81,6.27786795]
["bitfinex","SOLUSD",1754148040988,0.03,163.82,163.81,7.57833129]
["bitfinex","SOLUSD",1754148041154,0.03,163.82,163.81,6.96786795]
["bitfinex","SOLUSD",1754148045163,0.03,163.82,163.81,6.27786795]
["bitfinex","SOLUSD",1754148047581,0.69,163.82,163.81,6.27786795]
["bitfinex","SOLUSD",1754148048166,0.03,163.82,163.81,6.27786795]
["bitfinex","SOLUSD",1754148048527,0.03,163.82,163.76,32.27786795]
["bitfinex","SOLUSD",1754148048528,0.69,163.82,163.8,6.27786795]
["bitfinex","SOLUSD",1754148049012,0.03,163.82,163.81,6.27786795]
["bitfinex","SOLUSD",1754148049544,0.03,163.82,163.81,7.57833129]
["bitfinex","SOLUSD",1754148049819,0.03,163.82,163.81,30.64088321]
["bitfinex","SOLUSD",1754148050135,0.03,163.84,163.82,16.78468397]
["bitfinex","SOLUSD",1754148050421,0.03,163.85,163.83,13.16612471]
["bitfinex","SOLUSD",1754148050576,0.03,163.85,163.84,38.5557359]
["bitfinex","SOLUSD",1754148050780,0.03,163.85,163.84,56.03041987]
["bitfinex","SOLUSD",1754148052235,0.03,163.85,163.84,56.64077143]
["bitfinex","SOLUSD",1754148052802,0.03,163.85,163.84,54.53031197]
["bitfinex","SOLUSD",1754148054280,43.2,163.92,163.84,54.53031197]
["bitfinex","SOLUSD",1754148054496,43.2,163.92,163.91,10.44527644]
["bitfinex","SOLUSD",1754148055209,43.86,163.92,163.91,10.44527644]
["bitfinex","SOLUSD",1754148059496,43.2,163.92,163.91,10.44527644]
["bitfinex","SOLUSD",1754148059723,43.2,163.92,163.91,11.13527644]
["bitfinex","SOLUSD",1754148059924,43.2,163.92,163.91,10.44527644]
["bitfinex","SOLUSD",1754148061138,0.66,163.94,163.91,10.44527644]
["bitfinex","SOLUSD",1754148061314,43.18,163.94,163.93,10.44527644]
["bitfinex","SOLUSD",1754148062042,54.31527644,163.94,163.85,89.6]
["bitfinex","SOLUSD",1754148062252,54.31527644,163.94,163.82,78.33162397]
["bitfinex","SOLUSD",1754148062253,53.62527644,163.94,163.89,10.44527644]
["bitfinex","SOLUSD",1754148062534,0.69,163.93,163.9,10.44527644]
["bitfinex","SOLUSD",1754148063837,0.69,163.93,163.86,0.66]
["bitfinex","SOLUSD",1754148063999,0.69,163.93,163.9,10.44527644]
["bitfinex","SOLUSD",1754148064200,43.18,163.94,163.91,10.44527644]
["bitfinex","SOLUSD",1754148064422,43.18,163.94,163.92,10.44527644]
["bitfinex","SOLUSD",1754148064632,0.69,163.93,163.91,10.44527644]
["bitfinex","SOLUSD",1754148065233,0.69,163.92,163.91,10.44527644]
["bitfinex","SOLUSD",1754148065612,43.87,163.94,163.91,10.44527644]
["bitfinex","SOLUSD",1754148065813,0.69,163.93,163.91,10.44527644]
["bitfinex","SOLUSD",1754148066417,43.16,163.93,163.91,10.44527644]
["bitfinex","SOLUSD",1754148067717,0.69,163.92,163.9,10.44527644]
["bitfinex","SOLUSD",1754148068036,0.69,163.92,163.91,10.44527644]
["bitfinex","SOLUSD",1754148068709,43.16,163.93,163.91,10.44527644]
["bitfinex","SOLUSD",1754148068909,43.85,163.93,163.88,0.66]
["bitfinex","SOLUSD",1754148069127,43.85,163.93,163.9,10.44527644]
["bitfinex","SOLUSD",1754148069334,43.85,163.93,163.86,115.6]
["bitfinex","SOLUSD",1754148069335,0.69,163.92,163.86,89.6]
["bitfinex","SOLUSD",1754148069535,10.44527644,163.88,163.82,0.66]
["bitfinex","SOLUSD",1754148069733,10.44527644,163.88,163.83,10.44527644]
["bitfinex","SOLUSD",1754148069734,43.85,163.87,163.83,10.44527644]
["bitfinex","SOLUSD",1754148070033,0.69,163.86,163.83,10.44527644]
["bitfinex","SOLUSD",1754148070536,0.69,163.86,163.79,26.0]
["bitfinex","SOLUSD",1754148070537,43.16,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754148072921,43.16,163.87,163.85,6.33126106]
["bitfinex","SOLUSD",1754148073417,26.0,163.92,163.86,6.93126106]
["bitfinex","SOLUSD",1754148073621,43.16,163.91,163.88,6.27126106]
["bitfinex","SOLUSD",1754148073821,43.85,163.91,163.88,6.27126106]
["bitfinex","SOLUSD",1754148074332,43.16,163.91,163.88,6.27126106]
["bitfinex","SOLUSD",1754148074640,43.85,163.91,163.88,6.27126106]
["bitfinex","SOLUSD",1754148078013,43.85,163.91,163.85,0.06]
["bitfinex","SOLUSD",1754148078014,43.16,163.91,163.9,6.27126106]
["bitfinex","SOLUSD",1754148078573,0.03,163.93,163.9,6.93126106]
["bitfinex","SOLUSD",1754148078574,43.19,163.93,163.9,6.93126106]
["bitfinex","SOLUSD",1754148078843,43.19,163.93,163.92,6.27126106]
["bitfinex","SOLUSD",1754148080019,43.88,163.93,163.91,6.27126106]
["bitfinex","SOLUSD",1754148080625,43.88,163.93,163.88,0.66]
["bitfinex","SOLUSD",1754148080809,43.88,163.93,163.91,6.27126106]
["bitfinex","SOLUSD",1754148082039,0.69,163.92,163.9,6.27126106]
["bitfinex","SOLUSD",1754148082629,0.69,163.92,163.89,26.0]
["bitfinex","SOLUSD",1754148082836,0.69,163.91,163.89,6.27126106]
["bitfinex","SOLUSD",1754148083044,43.85,163.9,163.89,6.27126106]
["bitfinex","SOLUSD",1754148083225,43.85,163.9,163.87,26.0]
["bitfinex","SOLUSD",1754148083431,0.69,163.89,163.85,6.33126106]
["bitfinex","SOLUSD",1754148083752,43.16,163.9,163.86,6.27126106]
["bitfinex","SOLUSD",1754148083958,0.69,163.88,163.86,6.27126106]
["bitfinex","SOLUSD",1754148084148,43.16,163.87,163.86,6.27126106]
["bitfinex","SOLUSD",1754148087576,43.16,163.89,163.86,6.93126106]
["bitfinex","SOLUSD",1754148087858,26.72,163.93,163.88,6.27126106]
["bitfinex","SOLUSD",1754148087859,43.16,163.9,163.88,6.27126106]
["bitfinex","SOLUSD",1754148088238,43.85,163.9,163.88,6.27126106]
["bitfinex","SOLUSD",1754148088439,43.16,163.9,163.88,6.27126106]
["bitfinex","SOLUSD",1754148088640,43.16,163.9,163.88,6.93126106]
["bitfinex","SOLUSD",1754148089049,43.16,163.9,163.88,6.27126106]
["bitfinex","SOLUSD",1754148090064,43.16,163.9,163.88,6.93126106]
["bitfinex","SOLUSD",1754148090474,43.16,163.9,163.89,0.66]
["bitfinex","SOLUSD",1754148090977,43.16,163.9,163.89,6.93126106]
["bitfinex","SOLUSD",1754148091355,43.16,163.9,163.89,6.27126106]
["bitfinex","SOLUSD",1754148093472,0.7,163.92,163.89,6.27126106]
["bitfinex","SOLUSD",1754148093655,43.86,163.92,163.89,6.27126106]
["bitfinex","SOLUSD",1754148093851,43.16,163.92,163.89,6.27126106]
["bitfinex","SOLUSD",1754148094052,0.7,163.91,163.89,6.27126106]
["bitfinex","SOLUSD",1754148094780,43.16,163.92,163.89,6.27126106]
["bitfinex","SOLUSD",1754148095155,43.86,163.92,163.89,6.27126106]
["bitfinex","SOLUSD",1754148095685,43.16,163.92,163.9,6.27126106]
["bitfinex","SOLUSD",1754148096096,0.03,163.93,163.9,6.98126106]
["bitfinex","SOLUSD",1754148096265,43.16,163.92,163.91,6.27126106]
["bitfinex","SOLUSD",1754148096589,0.03,163.93,163.91,6.27126106]
["bitfinex","SOLUSD",1754148096761,43.19,163.93,163.91,6.27126106]
["bitfinex","SOLUSD",1754148096966,43.89,163.93,163.91,6.27126106]
["bitfinex","SOLUSD",1754148097266,0.03,163.93,163.92,6.98126106]
["bitfinex","SOLUSD",1754148098781,0.03,163.93,163.92,6.27126106]
["bitfinex","SOLUSD",1754148099289,0.03,163.93,163.92,6.98126106]
["bitfinex","SOLUSD",1754148105991,0.03,163.93,163.9,0.71]
["bitfinex","SOLUSD",1754148106168,0.73,163.93,163.91,6.27126106]
["bitfinex","SOLUSD",1754148106771,0.73,163.93,163.88,0.71]
["bitfinex","SOLUSD",1754148106968,0.73,163.93,163.91,6.27126106]
["bitfinex","SOLUSD",1754148107900,0.7,163.92,163.86,43.87]
["bitfinex","SOLUSD",1754148108084,0.7,163.92,163.88,6.27126106]
["bitfinex","SOLUSD",1754148108269,6.97126106,163.92,163.85,0.06]
["bitfinex","SOLUSD",1754148108471,6.27126106,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754148108698,49.41126106,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754148108897,6.97126106,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754148109278,0.7,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148110784,43.14,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754148110785,43.84,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754148111190,43.84,163.88,163.85,7.04126106]
["bitfinex","SOLUSD",1754148111191,43.14,163.88,163.85,7.04126106]
["bitfinex","SOLUSD",1754148111780,43.84,163.88,163.85,6.33126106]
["bitfinex","SOLUSD",1754148112303,0.7,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754148112478,6.97126106,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754148112674,43.14,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754148112874,0.7,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148116383,6.97126106,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148116902,0.7,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148117102,6.97126106,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148117310,49.75594503,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148117510,41.49034621,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148117807,41.49034621,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754148117808,16.78468397,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754148117985,85.78720242,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148118180,86.48720242,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148118621,60.48720242,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148118908,77.27188639,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148119103,82.19414348,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148119810,84.64294848,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148120205,78.37168742,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148120404,75.92288242,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148121485,50.15126106,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148122110,82.17188629,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148122501,75.90062523,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148123319,71.80398241,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148124526,78.07524347,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148124694,71.80398241,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148124895,50.15126106,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148125823,49.43126106,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148126207,50.15126106,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148126717,66.93594503,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148128392,70.12293473,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148130010,83.75265561,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148130422,90.02391661,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148130733,94.1086522,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148131136,105.81005691,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148131306,101.72532132,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148133407,111.91044389,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148133647,105.80692827,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148134530,101.72532132,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148135035,94.73406026,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148135327,88.46279926,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148136053,81.10433944,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148136406,88.0956005,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148136604,95.45406032,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148137209,99.53298585,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148137520,42.78468397,163.8,163.75,0.06]
["bitfinex","SOLUSD",1754148137727,6.27126106,163.76,163.75,0.77]
["bitfinex","SOLUSD",1754148138027,43.16,163.76,163.75,0.77]
["bitfinex","SOLUSD",1754148138208,43.16,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754148138946,43.16,163.76,163.75,0.77]
["bitfinex","SOLUSD",1754148141332,49.43126106,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754148142239,50.15126106,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754148142449,66.93594503,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754148143436,10.0,163.72,163.71,0.2]
["bitfinex","SOLUSD",1754148143640,10.0,163.72,163.68,0.2]
["bitfinex","SOLUSD",1754148143641,42.78468397,163.69,163.68,0.2]
["bitfinex","SOLUSD",1754148143944,42.78468397,163.69,163.62,0.77]
["bitfinex","SOLUSD",1754148143945,26.78468397,163.67,163.62,0.06]
["bitfinex","SOLUSD",1754148144131,42.78468397,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754148144336,92.23594503,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754148144526,92.91594503,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754148144728,106.85257896,163.63,163.59,0.06]
["bitfinex","SOLUSD",1754148144926,37.77675253,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754148145238,16.78468397,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148145443,38.45675253,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148145948,43.35494472,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148147153,42.67494472,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148147356,32.17891044,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148147555,27.28071825,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148148148,42.59463011,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148148455,43.27463011,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148148749,46.4667183,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148148951,35.29068402,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148150842,35.29068402,163.6,163.59,0.72]
["bitfinex","SOLUSD",1754148150843,56.47280644,163.6,163.59,0.72]
["bitfinex","SOLUSD",1754148151047,99.71280644,163.6,163.59,0.72]
["bitfinex","SOLUSD",1754148151555,99.71280644,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148151936,104.74203756,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148152139,102.16491444,163.6,163.59,0.72]
["bitfinex","SOLUSD",1754148153248,102.16491444,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148153847,102.16491444,163.6,163.58,0.0131]
["bitfinex","SOLUSD",1754148154057,27.28071825,163.59,163.58,0.0131]
["bitfinex","SOLUSD",1754148154431,27.28071825,163.59,163.58,0.6731]
["bitfinex","SOLUSD",1754148155256,39.68812247,163.6,163.58,0.6731]
["bitfinex","SOLUSD",1754148155454,43.22,163.59,163.58,0.6731]
["bitfinex","SOLUSD",1754148155837,27.28071797,163.66,163.58,8.22603428]
["bitfinex","SOLUSD",1754148156041,27.28071797,163.66,163.53,0.06]
["bitfinex","SOLUSD",1754148156042,43.22,163.65,163.6,10.49603428]
["bitfinex","SOLUSD",1754148156361,53.71603428,163.65,163.61,10.49603428]
["bitfinex","SOLUSD",1754148156748,79.71603428,163.65,163.61,10.49603428]
["bitfinex","SOLUSD",1754148157348,69.22,163.65,163.61,10.49603428]
["bitfinex","SOLUSD",1754148157937,69.22,163.65,163.62,0.66]
["bitfinex","SOLUSD",1754148158138,79.71603428,163.65,163.62,0.66]
["bitfinex","SOLUSD",1754148158340,10.49603428,163.64,163.62,0.66]
["bitfinex","SOLUSD",1754148158674,43.24,163.63,163.62,0.66]
["bitfinex","SOLUSD",1754148159636,0.03,163.65,163.62,11.15603428]
["bitfinex","SOLUSD",1754148159960,43.22,163.64,163.63,11.15603428]
["bitfinex","SOLUSD",1754148162437,0.03,163.65,163.63,11.15603428]
["bitfinex","SOLUSD",1754148162737,0.03,163.65,163.64,11.15603428]
["bitfinex","SOLUSD",1754148167261,43.22,163.7,163.64,11.15603428]
["bitfinex","SOLUSD",1754148167490,43.22,163.7,163.69,10.49603428]
["bitfinex","SOLUSD",1754148167688,43.22,163.73,163.69,11.15603428]
["bitfinex","SOLUSD",1754148167887,43.22,163.73,163.72,10.49603428]
["bitfinex","SOLUSD",1754148168090,43.22,163.73,163.72,11.15603428]
["bitfinex","SOLUSD",1754148168399,43.22,163.73,163.72,10.49603428]
["bitfinex","SOLUSD",1754148169097,43.22,163.73,163.69,0.66]
["bitfinex","SOLUSD",1754148169286,43.94,163.73,163.71,10.49603428]
["bitfinex","SOLUSD",1754148170595,43.22,163.73,163.71,10.49603428]
["bitfinex","SOLUSD",1754148171494,43.22,163.73,163.72,11.15603428]
["bitfinex","SOLUSD",1754148172813,24.94519038,163.79,163.72,11.15603428]
["bitfinex","SOLUSD",1754148172814,3.18787787,163.79,163.72,11.15603428]
["bitfinex","SOLUSD",1754148173017,43.24,163.79,163.78,10.49603428]
["bitfinex","SOLUSD",1754148173610,43.24,163.79,163.77,10.49603428]
["bitfinex","SOLUSD",1754148173986,43.24,163.79,163.78,10.49603428]
["bitfinex","SOLUSD",1754148174288,43.24,163.79,163.77,10.49603428]
["bitfinex","SOLUSD",1754148174497,43.96,163.79,163.76,10.49603428]
["bitfinex","SOLUSD",1754148174883,43.24,163.79,163.77,10.49603428]
["bitfinex","SOLUSD",1754148176082,43.24,163.79,163.78,10.49603428]
["bitfinex","SOLUSD",1754148177504,43.24,163.79,163.77,10.49603428]
["bitfinex","SOLUSD",1754148177699,43.24,163.79,163.78,10.49603428]
["bitfinex","SOLUSD",1754148177885,43.24,163.79,163.75,0.66]
["bitfinex","SOLUSD",1754148178088,43.24,163.79,163.78,10.49603428]
["bitfinex","SOLUSD",1754148178878,43.24,163.79,163.78,11.15603428]
["bitfinex","SOLUSD",1754148179203,43.24,163.79,163.78,10.49603428]
["bitfinex","SOLUSD",1754148179916,43.96,163.79,163.77,10.49603428]
["bitfinex","SOLUSD",1754148180316,43.24,163.79,163.77,10.49603428]
["bitfinex","SOLUSD",1754148180504,43.24,163.79,163.78,10.49603428]
["bitfinex","SOLUSD",1754148180909,43.94,163.79,163.77,10.49603428]
["bitfinex","SOLUSD",1754148181109,0.7,163.78,163.76,10.49603428]
["bitfinex","SOLUSD",1754148181322,0.7,163.78,163.73,0.67]
["bitfinex","SOLUSD",1754148181323,43.24,163.79,163.77,10.49603428]
["bitfinex","SOLUSD",1754148181532,43.94,163.79,163.77,10.49603428]
["bitfinex","SOLUSD",1754148182333,43.27,163.79,163.78,10.49603428]
["bitfinex","SOLUSD",1754148182836,43.27,163.79,163.77,10.49603428]
["bitfinex","SOLUSD",1754148183207,43.97,163.79,163.77,10.49603428]
["bitfinex","SOLUSD",1754148183517,0.7,163.78,163.76,10.49603428]
["bitfinex","SOLUSD",1754148184189,11.19603428,163.77,163.72,10.49603428]
["bitfinex","SOLUSD",1754148184392,44.0,163.76,163.72,10.49603428]
["bitfinex","SOLUSD",1754148184604,0.7,163.75,163.72,10.49603428]
["bitfinex","SOLUSD",1754148185007,0.7,163.75,163.73,10.49603428]
["bitfinex","SOLUSD",1754148185203,43.3,163.76,163.73,10.49603428]
["bitfinex","SOLUSD",1754148185491,43.3,163.76,163.72,10.49603428]
["bitfinex","SOLUSD",1754148185492,0.7,163.75,163.72,10.49603428]
["bitfinex","SOLUSD",1754148185694,44.0,163.76,163.72,11.16603428]
["bitfinex","SOLUSD",1754148186514,0.7,163.75,163.72,10.49603428]
["bitfinex","SOLUSD",1754148187212,53.79603428,163.76,163.71,10.49603428]
["bitfinex","SOLUSD",1754148187433,10.49603428,163.73,163.69,10.49603428]
["bitfinex","SOLUSD",1754148187634,43.28,163.72,163.69,10.49603428]
["bitfinex","SOLUSD",1754148187938,43.98,163.72,163.69,10.49603428]
["bitfinex","SOLUSD",1754148189015,43.28,163.72,163.7,10.49603428]
["bitfinex","SOLUSD",1754148191499,43.28,163.72,163.68,0.67]
["bitfinex","SOLUSD",1754148191847,43.28,163.72,163.7,10.49603428]
["bitfinex","SOLUSD",1754148192198,43.28,163.72,163.7,11.16603428]
["bitfinex","SOLUSD",1754148193315,43.28,163.72,163.71,11.16603428]
["bitfinex","SOLUSD",1754148193626,43.24,163.74,163.71,11.16603428]
["bitfinex","SOLUSD",1754148193796,43.24,163.74,163.66,26.61102285]
["bitfinex","SOLUSD",1754148193797,43.24,163.74,163.73,10.49603428]
["bitfinex","SOLUSD",1754148195000,43.24,163.74,163.72,0.67]
["bitfinex","SOLUSD",1754148195205,43.24,163.74,163.72,10.49603428]
["bitfinex","SOLUSD",1754148196101,43.24,163.74,163.73,10.49603428]
["bitfinex","SOLUSD",1754148196301,43.24,163.74,163.71,0.67]
["bitfinex","SOLUSD",1754148196512,43.24,163.74,163.72,10.49603428]
["bitfinex","SOLUSD",1754148196824,43.24,163.74,163.72,6.95120789]
["bitfinex","SOLUSD",1754148197213,43.24,163.74,163.73,6.28120789]
["bitfinex","SOLUSD",1754148199129,43.24,163.74,163.72,6.28120789]
["bitfinex","SOLUSD",1754148200534,43.24,163.74,163.73,6.28120789]
["bitfinex","SOLUSD",1754148203759,43.24,163.74,163.73,6.95120789]
["bitfinex","SOLUSD",1754148204250,43.24,163.74,163.73,6.28120789]
["bitfinex","SOLUSD",1754148204545,43.27,163.74,163.73,6.28120789]
["bitfinex","SOLUSD",1754148204741,0.03,163.74,163.73,6.95120789]
["bitfinex","SOLUSD",1754148208145,0.03,163.74,163.73,7.5619695]
["bitfinex","SOLUSD",1754148208648,0.03,163.74,163.73,13.84317739]
["bitfinex","SOLUSD",1754148208841,0.03,163.79,163.73,13.84317739]
["bitfinex","SOLUSD",1754148209152,0.03,163.79,163.78,6.28120789]
["bitfinex","SOLUSD",1754148209519,0.03,163.79,163.78,6.95120789]
["bitfinex","SOLUSD",1754148215257,0.03,163.79,163.78,6.96120789]
["bitfinex","SOLUSD",1754148215557,0.03,163.81,163.78,6.96120789]
["bitfinex","SOLUSD",1754148215558,0.03,163.81,163.78,96.56120789]
["bitfinex","SOLUSD",1754148215764,0.03,163.81,163.8,6.28120789]
["bitfinex","SOLUSD",1754148215929,11.70140471,163.84,163.83,6.28120789]
["bitfinex","SOLUSD",1754148216129,11.70140471,163.84,163.83,6.96120789]
["bitfinex","SOLUSD",1754148218262,11.70140471,163.84,163.83,6.28120789]
["bitfinex","SOLUSD",1754148218636,11.70140471,163.84,163.83,6.96120789]
["bitfinex","SOLUSD",1754148219041,11.70140471,163.84,163.78,0.61057516]
["bitfinex","SOLUSD",1754148219042,12.35140471,163.84,163.8,0.68]
["bitfinex","SOLUSD",1754148219248,11.70140471,163.84,163.83,6.28120789]
["bitfinex","SOLUSD",1754148220140,11.70140471,163.84,163.83,6.96120789]
["bitfinex","SOLUSD",1754148222960,11.70140471,163.84,163.83,6.28120789]
["bitfinex","SOLUSD",1754148223142,11.70140471,163.84,163.81,26.68]
["bitfinex","SOLUSD",1754148223348,11.70140471,163.84,163.83,6.28120789]
["bitfinex","SOLUSD",1754148223665,11.70140471,163.84,163.83,13.24241578]
["bitfinex","SOLUSD",1754148224537,11.70140471,163.84,163.83,6.96120789]
["bitfinex","SOLUSD",1754148225267,11.70140471,163.84,163.83,6.28120789]
["bitfinex","SOLUSD",1754148226464,12.35140471,163.84,163.83,6.28120789]
["bitfinex","SOLUSD",1754148229572,11.70140471,163.84,163.83,6.28120789]
["bitfinex","SOLUSD",1754148229940,11.70140471,163.84,163.81,26.0]
["bitfinex","SOLUSD",1754148230237,11.70140471,163.84,163.83,6.28120789]
["bitfinex","SOLUSD",1754148231279,11.70140471,163.84,163.83,13.24241578]
["bitfinex","SOLUSD",1754148231748,11.70140471,163.84,163.83,13.85280459]
["bitfinex","SOLUSD",1754148234768,0.03,163.85,163.83,30.63748856]
["bitfinex","SOLUSD",1754148235082,0.03,163.85,163.84,13.24241578]
["bitfinex","SOLUSD",1754148235288,0.03,163.86,163.84,13.24241578]
["bitfinex","SOLUSD",1754148235446,0.03,163.86,163.85,7.5715222]
["bitfinex","SOLUSD",1754148235649,0.03,163.87,163.85,7.5715222]
["bitfinex","SOLUSD",1754148235949,0.03,163.87,163.86,6.96120789]
["bitfinex","SOLUSD",1754148236181,0.03,163.93,163.86,23.74589186]
["bitfinex","SOLUSD",1754148236344,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148236644,0.68,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148239793,0.68,163.93,163.88,0.68]
["bitfinex","SOLUSD",1754148240120,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148240503,0.68,163.93,163.86,16.78468397]
["bitfinex","SOLUSD",1754148240815,0.68,163.93,163.87,26.0]
["bitfinex","SOLUSD",1754148240980,0.68,163.93,163.9,6.28120789]
["bitfinex","SOLUSD",1754148241383,6.96120789,163.93,163.89,6.28120789]
["bitfinex","SOLUSD",1754148241593,0.72,163.92,163.89,6.28120789]
["bitfinex","SOLUSD",1754148241817,0.72,163.92,163.9,6.28120789]
["bitfinex","SOLUSD",1754148242019,0.03,163.93,163.91,6.28120789]
["bitfinex","SOLUSD",1754148242189,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148242930,0.03,163.93,163.92,13.27241578]
["bitfinex","SOLUSD",1754148244301,0.03,163.93,163.92,0.71]
["bitfinex","SOLUSD",1754148244586,0.03,163.93,163.92,13.27241578]
["bitfinex","SOLUSD",1754148244788,0.03,163.93,163.92,12.56241578]
["bitfinex","SOLUSD",1754148245009,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148245200,0.75,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148245889,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148246093,0.75,163.93,163.88,133.41020258]
["bitfinex","SOLUSD",1754148246396,0.75,163.93,163.91,6.28120789]
["bitfinex","SOLUSD",1754148247214,0.75,163.93,163.88,89.6]
["bitfinex","SOLUSD",1754148247426,0.75,163.93,163.9,6.28120789]
["bitfinex","SOLUSD",1754148247627,0.75,163.93,163.88,89.6]
["bitfinex","SOLUSD",1754148247628,0.72,163.92,163.91,6.28120789]
["bitfinex","SOLUSD",1754148249394,0.03,163.93,163.91,6.28120789]
["bitfinex","SOLUSD",1754148249706,0.75,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148249900,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148250219,0.75,163.93,163.89,0.71]
["bitfinex","SOLUSD",1754148250413,0.75,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148251404,0.75,163.93,163.91,6.28120789]
["bitfinex","SOLUSD",1754148252022,0.03,163.93,163.91,6.28120789]
["bitfinex","SOLUSD",1754148252226,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148253017,0.03,163.93,163.92,13.27241578]
["bitfinex","SOLUSD",1754148254861,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148261738,0.75,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148263144,0.75,163.93,163.91,6.28120789]
["bitfinex","SOLUSD",1754148263740,0.72,163.92,163.91,6.28120789]
["bitfinex","SOLUSD",1754148266756,0.72,163.92,163.87,0.06]
["bitfinex","SOLUSD",1754148267051,0.72,163.92,163.91,6.28120789]
["bitfinex","SOLUSD",1754148268046,0.72,163.92,163.9,32.28120789]
["bitfinex","SOLUSD",1754148268234,0.03,163.93,163.9,32.28120789]
["bitfinex","SOLUSD",1754148268417,0.72,163.91,163.9,32.28120789]
["bitfinex","SOLUSD",1754148268618,0.75,163.93,163.9,32.28120789]
["bitfinex","SOLUSD",1754148268824,0.72,163.92,163.91,6.28120789]
["bitfinex","SOLUSD",1754148269122,0.72,163.92,163.9,6.28120789]
["bitfinex","SOLUSD",1754148269739,0.72,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148269918,0.72,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148270118,0.72,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148270651,0.03,163.93,163.91,7.05120789]
["bitfinex","SOLUSD",1754148270853,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148271424,0.03,163.93,163.92,6.98120789]
["bitfinex","SOLUSD",1754148272053,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148272254,0.03,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754148272555,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148273041,0.03,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754148273042,0.71,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754148273234,0.03,163.93,163.91,6.34120789]
["bitfinex","SOLUSD",1754148273436,0.68,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148273644,6.96120789,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148273954,11.07112826,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148274155,10.39112826,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148274324,11.07112826,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148274525,4.78992037,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148274736,11.07112826,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148276343,54.21112826,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148284277,47.92992037,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148284453,54.21112826,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148284865,47.92992037,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148285042,54.21112826,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148285940,47.24992037,163.92,163.91,0.76]
["bitfinex","SOLUSD",1754148286459,4.10992037,163.92,163.91,7.04120789]
["bitfinex","SOLUSD",1754148286680,4.13992037,163.93,163.91,7.04120789]
["bitfinex","SOLUSD",1754148286893,4.13992037,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148287041,4.13992037,163.93,163.92,6.98120789]
["bitfinex","SOLUSD",1754148287240,4.13992037,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148287548,4.13992037,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754148287756,4.13992037,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148288473,4.13992037,163.93,163.92,6.98120789]
["bitfinex","SOLUSD",1754148288646,0.03,163.93,163.92,6.98120789]
["bitfinex","SOLUSD",1754148298085,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148300481,0.71,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754148300664,0.68,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148300860,0.68,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148301079,0.68,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148301874,0.03,163.93,163.91,6.34120789]
["bitfinex","SOLUSD",1754148302080,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148302270,0.75,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148303009,0.75,163.93,163.91,6.34120789]
["bitfinex","SOLUSD",1754148303304,0.03,163.93,163.91,6.34120789]
["bitfinex","SOLUSD",1754148303481,0.72,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148305905,0.03,163.93,163.91,6.34120789]
["bitfinex","SOLUSD",1754148306065,0.75,163.93,163.91,6.34120789]
["bitfinex","SOLUSD",1754148306465,0.72,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148307782,11.11424793,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148308504,26.0,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148308804,79.51424793,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148308987,80.23424793,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148310413,73.95304004,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148310916,73.23304004,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148311091,73.95304004,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148311609,47.23304004,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148311802,43.12,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148312303,47.95211097,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148313092,54.23331886,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148313679,47.95211097,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148314313,54.23331886,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148314479,47.95211097,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148314679,47.23211097,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148314906,43.12,163.9,163.89,7.03120789]
["bitfinex","SOLUSD",1754148315107,43.12,163.9,163.89,0.75]
["bitfinex","SOLUSD",1754148315325,43.12,163.9,163.89,6.34120789]
["bitfinex","SOLUSD",1754148316393,43.12,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148318805,43.12,163.9,163.89,7.03120789]
["bitfinex","SOLUSD",1754148318989,43.12,163.92,163.89,7.03120789]
["bitfinex","SOLUSD",1754148319324,43.12,163.92,163.9,6.28120789]
["bitfinex","SOLUSD",1754148319914,43.12,163.92,163.89,0.75]
["bitfinex","SOLUSD",1754148320120,43.12,163.92,163.9,6.28120789]
["bitfinex","SOLUSD",1754148320411,43.12,163.92,163.91,6.28120789]
["bitfinex","SOLUSD",1754148320613,43.12,163.92,163.91,6.97120789]
["bitfinex","SOLUSD",1754148320820,0.03,163.93,163.91,6.97120789]
["bitfinex","SOLUSD",1754148320997,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148322110,0.03,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754148322424,0.75,163.93,163.91,6.28120789]
["bitfinex","SOLUSD",1754148323509,43.84,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754148323707,43.84,163.92,163.9,6.28120789]
["bitfinex","SOLUSD",1754148324004,43.12,163.92,163.9,6.28120789]
["bitfinex","SOLUSD",1754148324310,0.72,163.91,163.9,6.28120789]
["bitfinex","SOLUSD",1754148325426,43.12,163.92,163.9,6.28120789]
["bitfinex","SOLUSD",1754148325601,43.12,163.92,163.91,6.28120789]
["bitfinex","SOLUSD",1754148325795,43.12,163.92,163.91,6.97120789]
["bitfinex","SOLUSD",1754148325999,0.03,163.93,163.91,6.97120789]
["bitfinex","SOLUSD",1754148326219,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148328935,0.03,163.93,163.9,0.69]
["bitfinex","SOLUSD",1754148329127,0.03,163.93,163.92,6.28120789]
["bitfinex","SOLUSD",1754148329709,0.03,163.93,163.9,0.69]
["bitfinex","SOLUSD",1754148329903,0.72,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754148330109,43.84,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754148330416,0.72,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754148330613,0.72,163.91,163.89,6.34120789]
["bitfinex","SOLUSD",1754148331927,0.7,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148334916,6.98120789,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148335117,11.09351882,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148337309,27.87820279,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148337719,53.87820279,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148338314,27.87820279,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148338741,30.32595779,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148338958,73.44595779,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148339643,7.26006593,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148339845,4.11231093,163.9,163.89,7.01120789]
["bitfinex","SOLUSD",1754148340051,43.12,163.91,163.89,7.01120789]
["bitfinex","SOLUSD",1754148340633,43.12,163.91,163.9,6.95120789]
["bitfinex","SOLUSD",1754148340837,0.03,163.92,163.9,6.95120789]
["bitfinex","SOLUSD",1754148341023,0.03,163.92,163.91,6.28120789]
["bitfinex","SOLUSD",1754148341219,0.03,163.92,163.9,0.67]
["bitfinex","SOLUSD",1754148341470,0.03,163.92,163.91,6.28120789]
["bitfinex","SOLUSD",1754148342051,0.03,163.92,163.91,6.95120789]
["bitfinex","SOLUSD",1754148344856,0.03,163.92,163.91,6.28120789]
["bitfinex","SOLUSD",1754148347158,0.73,163.92,163.91,6.28120789]
["bitfinex","SOLUSD",1754148347355,43.83,163.92,163.9,6.28120789]
["bitfinex","SOLUSD",1754148347560,0.7,163.91,163.89,6.34120789]
["bitfinex","SOLUSD",1754148348360,0.7,163.9,163.89,6.34120789]
["bitfinex","SOLUSD",1754148348854,0.7,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148350663,43.83,163.92,163.89,6.34120789]
["bitfinex","SOLUSD",1754148350955,43.13,163.92,163.89,7.01120789]
["bitfinex","SOLUSD",1754148351182,43.13,163.92,163.9,6.28120789]
["bitfinex","SOLUSD",1754148351351,43.13,163.92,163.9,6.95120789]
["bitfinex","SOLUSD",1754148351552,43.13,163.92,163.91,6.28120789]
["bitfinex","SOLUSD",1754148352240,0.03,163.92,163.91,6.28120789]
["bitfinex","SOLUSD",1754148352672,0.03,163.92,163.91,6.95120789]
["bitfinex","SOLUSD",1754148355468,0.03,163.92,163.91,6.28120789]
["bitfinex","SOLUSD",1754148356289,0.03,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148356475,0.03,163.92,163.91,7.01120789]
["bitfinex","SOLUSD",1754148356978,0.03,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148359474,0.03,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148359475,0.73,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148359817,43.81,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148359970,54.20378908,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148360999,70.98847305,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148363684,47.92258119,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148364207,47.22258119,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148364508,47.22258119,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148364679,47.87258119,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148365697,43.11,163.92,163.91,7.00120789]
["bitfinex","SOLUSD",1754148365903,43.11,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148368111,43.11,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148368112,43.76,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148370284,43.11,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148370706,43.11,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148370915,43.11,163.92,163.91,7.00120789]
["bitfinex","SOLUSD",1754148372989,0.03,163.92,163.91,7.00120789]
["bitfinex","SOLUSD",1754148373590,0.03,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148374180,0.03,163.92,163.91,7.00120789]
["bitfinex","SOLUSD",1754148374586,0.03,163.92,163.91,0.72]
["bitfinex","SOLUSD",1754148374794,0.03,163.92,163.91,7.00120789]
["bitfinex","SOLUSD",1754148375902,0.03,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148381216,0.03,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148381524,0.03,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148383521,0.03,163.92,163.91,7.00120789]
["bitfinex","SOLUSD",1754148383696,0.03,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148384825,0.68,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148385399,4.79832359,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148386410,0.68,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148387111,0.03,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148387625,0.03,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148388125,0.03,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148388325,0.03,163.92,163.91,6.34120789]
["bitfinex","SOLUSD",1754148392830,0.03,163.92,163.91,0.72]
["bitfinex","SOLUSD",1754148393015,0.03,163.92,163.91,7.00120789]
["bitfinex","SOLUSD",1754148393639,0.03,163.92,163.91,13.28241578]
["bitfinex","SOLUSD",1754148393805,0.03,163.93,163.91,30.06709975]
["bitfinex","SOLUSD",1754148394003,0.03,163.94,163.92,30.61715343]
["bitfinex","SOLUSD",1754148394199,0.03,163.94,163.93,49.06589186]
["bitfinex","SOLUSD",1754148394401,0.03,163.94,163.93,49.72589186]
["bitfinex","SOLUSD",1754148397113,0.03,163.95,163.94,16.78468397]
["bitfinex","SOLUSD",1754148397315,0.03,163.95,163.94,24.33587112]
["bitfinex","SOLUSD",1754148399924,0.03,163.95,163.94,6.28120789]
["bitfinex","SOLUSD",1754148400440,0.03,163.95,163.94,6.94120789]
["bitfinex","SOLUSD",1754148401838,0.03,163.95,163.94,6.28120789]
["bitfinex","SOLUSD",1754148402438,0.72,163.95,163.91,69.1]
["bitfinex","SOLUSD",1754148402613,0.72,163.95,163.94,6.28120789]
["bitfinex","SOLUSD",1754148403227,0.03,163.95,163.94,6.28120789]
["bitfinex","SOLUSD",1754148407241,0.03,163.95,163.94,6.94120789]
["bitfinex","SOLUSD",1754148407542,0.03,163.95,163.94,6.28120789]
["bitfinex","SOLUSD",1754148407752,0.03,163.95,163.92,9.38686889]
["bitfinex","SOLUSD",1754148407913,0.03,163.95,163.94,6.28120789]
["bitfinex","SOLUSD",1754148407914,0.72,163.95,163.94,6.28120789]
["bitfinex","SOLUSD",1754148408249,0.72,163.95,163.91,6.34120789]
["bitfinex","SOLUSD",1754148408548,7.00120789,163.95,163.91,6.34120789]
["bitfinex","SOLUSD",1754148408846,0.69,163.94,163.91,6.34120789]
["bitfinex","SOLUSD",1754148409056,0.69,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754148409723,0.69,163.94,163.91,6.34120789]
["bitfinex","SOLUSD",1754148410240,6.97120789,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754148410411,0.69,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754148410612,6.28120789,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148411047,6.97120789,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148411215,30.79817637,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148411415,37.07938426,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148412532,68.97070379,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754148413944,68.97070379,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754148413945,16.78468397,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754148414251,70.21406823,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148414545,79.7294959,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148414747,82.91603694,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754148415343,82.91603694,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754148415344,49.06589186,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754148415556,61.9994959,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754148415755,65.67835329,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754148418245,16.78468397,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754148418548,70.21406823,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148418750,70.90406823,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148418923,77.38527623,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148419119,86.2107039,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148420415,108.10252753,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148420857,101.62131953,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148421828,97.17212006,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148423268,96.48212006,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148423927,51.86542767,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148424145,51.86542767,163.86,163.85,7.00120789]
["bitfinex","SOLUSD",1754148424146,43.04,163.86,163.85,7.00120789]
["bitfinex","SOLUSD",1754148424668,43.04,163.86,163.85,0.72]
["bitfinex","SOLUSD",1754148424840,43.04,163.86,163.85,7.00120789]
["bitfinex","SOLUSD",1754148425376,50.03120789,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148425827,43.04,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148427558,43.75,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148427867,50.03120789,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148428045,66.81589186,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148428375,92.81589186,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148429835,49.77589186,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148430136,76.03120789,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148430658,69.04,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148431935,43.04,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148433330,43.04,163.86,163.85,7.00120789]
["bitfinex","SOLUSD",1754148434563,43.04,163.86,163.85,0.72]
["bitfinex","SOLUSD",1754148434765,43.04,163.86,163.85,7.00120789]
["bitfinex","SOLUSD",1754148434977,43.04,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148436660,43.75,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148436844,43.04,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148438250,43.75,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148439475,43.04,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148440575,3.1858237,163.87,163.85,7.00120789]
["bitfinex","SOLUSD",1754148440871,43.04,163.86,163.85,6.34120789]
["bitfinex","SOLUSD",1754148441173,43.04,163.86,163.85,7.00120789]
["bitfinex","SOLUSD",1754148442151,43.75,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148444764,43.04,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148446785,43.04,163.86,163.85,7.00120789]
["bitfinex","SOLUSD",1754148447284,0.03,163.88,163.85,7.00120789]
["bitfinex","SOLUSD",1754148447477,43.05,163.88,163.86,6.28120789]
["bitfinex","SOLUSD",1754148447657,43.05,163.88,163.86,6.94120789]
["bitfinex","SOLUSD",1754148447977,0.03,163.88,163.87,6.94120789]
["bitfinex","SOLUSD",1754148448657,0.03,163.88,163.87,0.66]
["bitfinex","SOLUSD",1754148448859,0.03,163.88,163.87,6.94120789]
["bitfinex","SOLUSD",1754148450984,0.03,163.88,163.87,6.28120789]
["bitfinex","SOLUSD",1754148452668,7.00120789,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754148452872,6.28120789,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148453270,6.97120789,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148454293,0.69,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148454503,6.97120789,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148454870,0.69,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148455389,4.80138568,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148456198,11.08259357,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148456412,53.86727754,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754148456561,49.06589186,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148456761,96.19727754,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148456958,96.88727754,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148457177,90.60606965,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148457374,96.88727754,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148462367,111.9939131,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148462795,117.11187861,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148463705,111.9939131,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148463990,116.92730005,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148465311,110.64609216,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148465476,4.11138568,163.84,163.83,0.77]
["bitfinex","SOLUSD",1754148465673,43.02,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148466006,47.13138568,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148467413,47.13138568,163.84,163.83,0.77]
["bitfinex","SOLUSD",1754148467574,43.02,163.84,163.83,0.77]
["bitfinex","SOLUSD",1754148467995,43.02,163.84,163.83,7.05120789]
["bitfinex","SOLUSD",1754148468408,43.02,163.84,163.83,0.77]
["bitfinex","SOLUSD",1754148468586,43.02,163.85,163.83,7.05120789]
["bitfinex","SOLUSD",1754148468900,43.02,163.85,163.84,6.99120789]
["bitfinex","SOLUSD",1754148469074,0.03,163.88,163.84,6.99120789]
["bitfinex","SOLUSD",1754148469285,43.02,163.87,163.86,6.28120789]
["bitfinex","SOLUSD",1754148469484,43.02,163.87,163.86,6.99120789]
["bitfinex","SOLUSD",1754148472681,43.02,163.87,163.86,6.28120789]
["bitfinex","SOLUSD",1754148474300,43.02,163.87,163.84,6.28120789]
["bitfinex","SOLUSD",1754148474488,43.02,163.87,163.85,6.28120789]
["bitfinex","SOLUSD",1754148475695,43.02,163.87,163.86,6.28120789]
["bitfinex","SOLUSD",1754148476008,43.02,163.87,163.85,0.71]
["bitfinex","SOLUSD",1754148476330,43.02,163.87,163.86,6.28120789]
["bitfinex","SOLUSD",1754148479608,43.02,163.87,163.85,6.28120789]
["bitfinex","SOLUSD",1754148479991,43.71,163.87,163.85,6.28120789]
["bitfinex","SOLUSD",1754148480760,43.02,163.87,163.85,6.28120789]
["bitfinex","SOLUSD",1754148480917,43.02,163.87,163.83,0.77]
["bitfinex","SOLUSD",1754148481122,43.02,163.87,163.85,6.28120789]
["bitfinex","SOLUSD",1754148482460,43.02,163.87,163.84,0.7]
["bitfinex","SOLUSD",1754148482750,43.02,163.87,163.85,6.28120789]
["bitfinex","SOLUSD",1754148485910,43.73,163.87,163.85,6.28120789]
["bitfinex","SOLUSD",1754148486514,43.02,163.87,163.85,6.28120789]
["bitfinex","SOLUSD",1754148486720,43.73,163.87,163.85,6.28120789]
["bitfinex","SOLUSD",1754148486950,0.71,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754148487456,0.71,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754148487753,43.0,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148488967,43.0,163.84,163.83,6.34120789]
["bitfinex","SOLUSD",1754148490946,43.0,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148491151,43.0,163.84,163.83,6.34120789]
["bitfinex","SOLUSD",1754148494670,43.0,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148494853,43.71,163.84,163.83,6.34120789]
["bitfinex","SOLUSD",1754148495165,43.71,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148495529,49.99120789,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148495736,43.71,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148496573,43.0,163.84,163.83,6.34120789]
["bitfinex","SOLUSD",1754148496875,43.0,163.84,163.83,7.04120789]
["bitfinex","SOLUSD",1754148497035,43.0,163.84,163.83,6.34120789]
["bitfinex","SOLUSD",1754148497471,43.0,163.84,163.83,7.04120789]
["bitfinex","SOLUSD",1754148497856,43.0,163.84,163.83,6.34120789]
["bitfinex","SOLUSD",1754148498873,43.0,163.84,163.83,7.04120789]
["bitfinex","SOLUSD",1754148499028,0.74,163.88,163.83,7.04120789]
["bitfinex","SOLUSD",1754148499227,4.84826496,163.88,163.87,6.28120789]
["bitfinex","SOLUSD",1754148499443,43.72,163.88,163.84,0.7]
["bitfinex","SOLUSD",1754148499651,43.72,163.88,163.86,6.28120789]
["bitfinex","SOLUSD",1754148500036,0.71,163.87,163.86,6.28120789]
["bitfinex","SOLUSD",1754148500530,0.71,163.87,163.83,0.06]
["bitfinex","SOLUSD",1754148500730,43.01,163.88,163.86,6.28120789]
["bitfinex","SOLUSD",1754148501028,43.69,163.87,163.86,6.28120789]
["bitfinex","SOLUSD",1754148502236,43.69,163.87,163.85,6.28120789]
["bitfinex","SOLUSD",1754148503167,42.98,163.87,163.83,0.06]
["bitfinex","SOLUSD",1754148503501,43.69,163.87,163.85,6.28120789]
["bitfinex","SOLUSD",1754148504187,42.98,163.87,163.85,6.28120789]
["bitfinex","SOLUSD",1754148504366,43.69,163.87,163.85,6.28120789]
["bitfinex","SOLUSD",1754148504998,42.98,163.87,163.83,0.76]
["bitfinex","SOLUSD",1754148505175,0.71,163.86,163.84,6.28120789]
["bitfinex","SOLUSD",1754148506094,0.71,163.86,163.83,6.34120789]
["bitfinex","SOLUSD",1754148506271,0.71,163.85,163.83,6.34120789]
["bitfinex","SOLUSD",1754148507464,0.71,163.85,163.84,6.28120789]
["bitfinex","SOLUSD",1754148507670,43.72,163.87,163.84,6.28120789]
["bitfinex","SOLUSD",1754148507967,0.71,163.86,163.84,6.28120789]
["bitfinex","SOLUSD",1754148508393,43.01,163.87,163.84,6.98120789]
["bitfinex","SOLUSD",1754148508695,43.01,163.87,163.84,6.28120789]
["bitfinex","SOLUSD",1754148508896,0.71,163.86,163.84,6.28120789]
["bitfinex","SOLUSD",1754148509273,4.82660274,163.86,163.84,6.28120789]
["bitfinex","SOLUSD",1754148510785,4.11660274,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754148511089,4.11660274,163.86,163.84,6.28120789]
["bitfinex","SOLUSD",1754148511786,4.80660274,163.86,163.84,6.28120789]
["bitfinex","SOLUSD",1754148511996,0.69,163.85,163.84,6.28120789]
["bitfinex","SOLUSD",1754148514400,0.69,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754148514599,42.98,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148514814,53.38537187,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148515003,70.86005584,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148515808,54.07537187,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148516980,11.09537187,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148517279,54.07537187,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148517693,11.09537187,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148518021,91.12189637,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754148518208,25.61011164,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754148518391,89.88884795,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148518720,96.86005584,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148519413,73.79416398,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148519603,73.10416398,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148520225,47.10416398,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148522805,42.98,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148523220,43.67,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148525006,54.06479797,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148525891,96.84948194,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148529100,77.87684036,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148529628,83.02887031,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148530701,34.89684036,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148531001,77.87684036,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148532822,89.87827405,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148533410,96.15948194,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148533905,73.09359008,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148534409,29.61359008,163.82,163.81,0.75]
["bitfinex","SOLUSD",1754148534617,72.59359008,163.82,163.81,0.75]
["bitfinex","SOLUSD",1754148536724,68.98,163.82,163.81,0.75]
["bitfinex","SOLUSD",1754148538241,68.98,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148541426,42.98,163.82,163.81,0.74]
["bitfinex","SOLUSD",1754148541616,42.98,163.82,163.81,7.02120789]
["bitfinex","SOLUSD",1754148543134,42.98,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148544225,43.67,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148547537,47.77675458,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148548129,47.08675458,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148549050,47.77675458,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148549949,70.84264644,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148550436,74.03037606,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148551123,82.85580373,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754148553051,82.85580373,163.82,163.79,0.06]
["bitfinex","SOLUSD",1754148553052,39.34709975,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754148553355,42.78468397,163.76,163.74,0.2]
["bitfinex","SOLUSD",1754148553564,70.15264644,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148553853,70.84686604,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148555042,73.925158,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148555230,67.64395011,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148555429,70.84686604,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148558732,96.84686604,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148559835,90.56565815,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148560043,96.84686604,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148561231,96.15686604,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148561559,96.84686604,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148562253,79.67229371,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148563563,79.66406207,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148564542,84.79249025,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148565046,103.15249025,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148565256,84.79249025,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148566463,79.66406207,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148567764,79.65925155,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148570769,82.84896401,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148572056,88.95583423,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754148572458,88.95583423,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754148572459,16.78468397,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754148572663,78.98925155,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754148572843,79.66925155,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754148574541,78.98925155,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754148575049,79.66925155,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754148576375,78.98925155,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754148576566,79.66925155,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754148579905,35.98925155,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754148580185,59.78468397,163.73,163.72,0.78]
["bitfinex","SOLUSD",1754148580553,85.78468397,163.73,163.72,0.78]
["bitfinex","SOLUSD",1754148580957,92.06589186,163.73,163.72,0.78]
["bitfinex","SOLUSD",1754148581171,92.06589186,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754148581363,74.89131953,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754148583801,79.66426002,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754148586470,79.49066832,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754148586670,16.78468397,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754148586890,70.15883235,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754148587079,78.98426002,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754148587287,79.66426002,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754148588085,79.66426002,163.71,163.68,0.2]
["bitfinex","SOLUSD",1754148588385,29.34709975,163.69,163.68,0.2]
["bitfinex","SOLUSD",1754148588688,23.06589186,163.67,163.66,0.2]
["bitfinex","SOLUSD",1754148588892,78.98426002,163.67,163.66,0.2]
["bitfinex","SOLUSD",1754148589193,85.77411521,163.67,163.66,0.2]
["bitfinex","SOLUSD",1754148589359,35.61011164,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754148589562,70.15883235,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754148589876,79.66426002,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754148591066,88.96670305,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754148592190,16.78468397,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754148592395,36.66426002,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754148592693,47.60205603,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754148592989,47.60205603,163.64,163.62,0.06]
["bitfinex","SOLUSD",1754148593196,70.83883235,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754148593488,79.66426002,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754148593789,42.78468397,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148593993,102.44004024,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148594177,111.94546791,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148594995,128.05793734,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148595206,121.94546791,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754148595789,121.94546791,163.6,163.57,0.2]
["bitfinex","SOLUSD",1754148595790,25.61011164,163.59,163.57,0.2]
["bitfinex","SOLUSD",1754148595988,70.15883235,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148596198,79.66426002,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148596769,78.98426002,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148598091,72.70305213,163.58,163.57,0.92]
["bitfinex","SOLUSD",1754148598400,78.98426002,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148599175,79.66426002,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148602503,35.98426002,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148602811,74.91131953,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148602983,74.91131953,163.58,163.57,0.9]
["bitfinex","SOLUSD",1754148603387,74.91131953,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148604407,74.91131953,163.58,163.57,0.9]
["bitfinex","SOLUSD",1754148604783,74.91131953,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148606106,74.91131953,163.58,163.57,0.9]
["bitfinex","SOLUSD",1754148607470,74.91131953,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148609088,75.61131953,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148609905,74.91131953,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148610608,74.91131953,163.58,163.57,0.9]
["bitfinex","SOLUSD",1754148610902,85.80468397,163.58,163.57,0.9]
["bitfinex","SOLUSD",1754148611203,92.08589186,163.58,163.57,0.9]
["bitfinex","SOLUSD",1754148611906,66.78589186,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148612087,78.80363142,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148612287,86.43360009,163.58,163.57,0.2]
["bitfinex","SOLUSD",1754148613088,86.43360009,163.58,163.53,0.06]
["bitfinex","SOLUSD",1754148613089,42.78468397,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754148613298,98.20060385,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754148613606,26.78468397,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754148613797,26.78468397,163.52,163.43,0.7]
["bitfinex","SOLUSD",1754148613798,42.78468397,163.48,163.43,0.7]
["bitfinex","SOLUSD",1754148613992,92.08589186,163.48,163.43,0.7]
["bitfinex","SOLUSD",1754148614189,100.91131953,163.48,163.45,0.7]
["bitfinex","SOLUSD",1754148614594,101.61131953,163.48,163.41,0.7]
["bitfinex","SOLUSD",1754148614810,105.69662854,163.48,163.41,0.7]
["bitfinex","SOLUSD",1754148615318,101.61131953,163.48,163.41,0.7]
["bitfinex","SOLUSD",1754148615506,105.69360016,163.48,163.41,0.7]
["bitfinex","SOLUSD",1754148615887,104.99360016,163.48,163.44,0.7]
["bitfinex","SOLUSD",1754148616084,100.91131953,163.48,163.45,0.7]
["bitfinex","SOLUSD",1754148616312,100.91131953,163.48,163.32,26.0]
["bitfinex","SOLUSD",1754148616313,101.61131953,163.48,163.43,0.7]
["bitfinex","SOLUSD",1754148616684,104.60192886,163.48,163.39,6.28120789]
["bitfinex","SOLUSD",1754148616885,104.60192886,163.48,163.42,0.7]
["bitfinex","SOLUSD",1754148618124,110.71888506,163.48,163.42,0.7]
["bitfinex","SOLUSD",1754148618310,122.42535457,163.48,163.4,0.7]
["bitfinex","SOLUSD",1754148618693,128.70656246,163.48,163.4,0.7]
["bitfinex","SOLUSD",1754148618889,128.70656246,163.48,163.28,6.28120789]
["bitfinex","SOLUSD",1754148618890,26.0,163.38,163.36,6.28120789]
["bitfinex","SOLUSD",1754148619095,43.08,163.37,163.36,6.28120789]
["bitfinex","SOLUSD",1754148619394,43.08,163.37,163.36,6.98120789]
["bitfinex","SOLUSD",1754148621022,43.08,163.37,163.36,0.7]
["bitfinex","SOLUSD",1754148623623,43.12,163.37,163.36,6.98120789]
["bitfinex","SOLUSD",1754148625408,21.40172933,163.48,163.36,13.26241578]
["bitfinex","SOLUSD",1754148625640,44.14,163.49,163.36,13.26241578]
["bitfinex","SOLUSD",1754148625641,44.14,163.49,163.45,6.28120789]
["bitfinex","SOLUSD",1754148625937,43.2,163.47,163.45,6.98120789]
["bitfinex","SOLUSD",1754148626312,26.0,163.44,163.43,6.28120789]
["bitfinex","SOLUSD",1754148626551,69.2,163.44,163.43,6.28120789]
["bitfinex","SOLUSD",1754148626708,43.2,163.44,163.43,6.28120789]
["bitfinex","SOLUSD",1754148626908,43.2,163.44,163.43,6.98120789]
["bitfinex","SOLUSD",1754148628822,43.2,163.44,163.43,13.26241578]
["bitfinex","SOLUSD",1754148629120,26.0,163.46,163.43,13.26241578]
["bitfinex","SOLUSD",1754148629121,69.18,163.46,163.43,6.98120789]
["bitfinex","SOLUSD",1754148629343,69.18,163.46,163.45,6.28120789]
["bitfinex","SOLUSD",1754148629731,69.18,163.46,163.45,6.98120789]
["bitfinex","SOLUSD",1754148630648,43.18,163.46,163.43,0.7]
["bitfinex","SOLUSD",1754148630848,43.18,163.46,163.45,6.28120789]
["bitfinex","SOLUSD",1754148631859,43.18,163.46,163.45,6.95120789]
["bitfinex","SOLUSD",1754148633525,43.18,163.46,163.44,6.28120789]
["bitfinex","SOLUSD",1754148633859,43.18,163.46,163.43,6.28120789]
["bitfinex","SOLUSD",1754148633860,26.0,163.44,163.43,6.28120789]
["bitfinex","SOLUSD",1754148634060,69.16,163.44,163.43,6.28120789]
["bitfinex","SOLUSD",1754148634427,69.16,163.44,163.42,6.28120789]
["bitfinex","SOLUSD",1754148634858,69.16,163.44,163.43,6.28120789]
["bitfinex","SOLUSD",1754148635636,69.16,163.44,163.43,6.95120789]
["bitfinex","SOLUSD",1754148635637,43.16,163.44,163.43,6.95120789]
["bitfinex","SOLUSD",1754148636155,43.16,163.44,163.43,6.28120789]
["bitfinex","SOLUSD",1754148636764,43.16,163.44,163.43,6.95120789]
["bitfinex","SOLUSD",1754148636970,43.16,163.44,163.43,6.28120789]
["bitfinex","SOLUSD",1754148637439,43.16,163.44,163.43,6.95120789]
["bitfinex","SOLUSD",1754148639165,43.16,163.44,163.41,0.67]
["bitfinex","SOLUSD",1754148639385,43.16,163.44,163.43,6.28120789]
["bitfinex","SOLUSD",1754148640761,43.16,163.44,163.43,6.95120789]
["bitfinex","SOLUSD",1754148642564,43.16,163.44,163.43,6.28120789]
["bitfinex","SOLUSD",1754148644051,43.85,163.44,163.38,0.67]
["bitfinex","SOLUSD",1754148644255,43.85,163.44,163.42,6.28120789]
["bitfinex","SOLUSD",1754148645158,43.85,163.44,163.43,6.28120789]
["bitfinex","SOLUSD",1754148645570,43.16,163.44,163.43,6.28120789]
["bitfinex","SOLUSD",1754148646771,43.16,163.44,163.43,6.95120789]
["bitfinex","SOLUSD",1754148647680,43.14,163.46,163.43,6.95120789]
["bitfinex","SOLUSD",1754148647852,26.0,163.48,163.45,6.28120789]
["bitfinex","SOLUSD",1754148648051,43.18,163.47,163.46,6.28120789]
["bitfinex","SOLUSD",1754148648273,43.87,163.47,163.46,6.28120789]
["bitfinex","SOLUSD",1754148648478,43.18,163.47,163.46,6.28120789]
["bitfinex","SOLUSD",1754148649061,43.87,163.47,163.45,6.28120789]
["bitfinex","SOLUSD",1754148649257,0.69,163.46,163.45,6.28120789]
["bitfinex","SOLUSD",1754148649458,26.0,163.45,163.44,6.28120789]
["bitfinex","SOLUSD",1754148649674,69.85,163.45,163.44,6.28120789]
["bitfinex","SOLUSD",1754148650850,69.85,163.45,163.39,0.67]
["bitfinex","SOLUSD",1754148651050,69.85,163.45,163.43,6.28120789]
["bitfinex","SOLUSD",1754148651250,0.69,163.44,163.43,6.28120789]
["bitfinex","SOLUSD",1754148651478,0.69,163.44,163.42,6.28120789]
["bitfinex","SOLUSD",1754148651779,43.85,163.43,163.39,6.28120789]
["bitfinex","SOLUSD",1754148651981,0.69,163.42,163.36,0.67]
["bitfinex","SOLUSD",1754148652187,26.0,163.4,163.33,18.406602]
["bitfinex","SOLUSD",1754148652390,26.0,163.4,163.39,6.28120789]
["bitfinex","SOLUSD",1754148652562,69.18,163.4,163.39,6.28120789]
["bitfinex","SOLUSD",1754148652974,43.18,163.43,163.39,6.95120789]
["bitfinex","SOLUSD",1754148653180,43.18,163.43,163.42,6.28120789]
["bitfinex","SOLUSD",1754148653992,43.87,163.43,163.37,0.67]
["bitfinex","SOLUSD",1754148654172,26.0,163.41,163.4,6.28120789]
["bitfinex","SOLUSD",1754148654360,69.93,163.41,163.4,6.28120789]
["bitfinex","SOLUSD",1754148654687,69.93,163.41,163.37,6.28120789]
["bitfinex","SOLUSD",1754148654886,69.93,163.41,163.3,42.78468397]
["bitfinex","SOLUSD",1754148654887,0.69,163.4,163.38,6.28120789]
["bitfinex","SOLUSD",1754148655065,43.26,163.39,163.38,6.28120789]
["bitfinex","SOLUSD",1754148655664,43.95,163.39,163.37,6.28120789]
["bitfinex","SOLUSD",1754148655966,43.95,163.39,163.34,0.67]
["bitfinex","SOLUSD",1754148656164,43.26,163.39,163.38,6.28120789]
["bitfinex","SOLUSD",1754148657379,43.95,163.39,163.38,6.28120789]
["bitfinex","SOLUSD",1754148657595,0.69,163.42,163.38,6.28120789]
["bitfinex","SOLUSD",1754148657764,43.24,163.41,163.4,6.28120789]
["bitfinex","SOLUSD",1754148657958,48.05067263,163.41,163.4,6.28120789]
["bitfinex","SOLUSD",1754148658168,48.05067263,163.41,163.39,6.28120789]
["bitfinex","SOLUSD",1754148658372,0.69,163.4,163.39,6.28120789]
["bitfinex","SOLUSD",1754148658766,4.8131597,163.4,163.38,6.28120789]
["bitfinex","SOLUSD",1754148658989,43.93,163.39,163.38,6.28120789]
["bitfinex","SOLUSD",1754148659897,43.93,163.39,163.37,6.28120789]
["bitfinex","SOLUSD",1754148660080,43.24,163.39,163.37,6.28120789]
["bitfinex","SOLUSD",1754148660269,43.24,163.39,163.38,6.28120789]
["bitfinex","SOLUSD",1754148660784,43.24,163.39,163.38,6.34120789]
["bitfinex","SOLUSD",1754148660961,43.24,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754148661164,43.94,163.39,163.38,6.34120789]
["bitfinex","SOLUSD",1754148662482,43.94,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754148663299,71.12838856,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754148663485,64.84718067,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754148663660,71.12838856,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754148664494,71.12838856,163.39,163.26,26.0]
["bitfinex","SOLUSD",1754148664495,42.78468397,163.35,163.26,0.69]
["bitfinex","SOLUSD",1754148664685,42.78468397,163.35,163.28,6.28120789]
["bitfinex","SOLUSD",1754148664686,43.28,163.34,163.28,6.28120789]
["bitfinex","SOLUSD",1754148664882,43.98,163.34,163.31,6.28120789]
["bitfinex","SOLUSD",1754148665287,0.7,163.33,163.31,6.28120789]
["bitfinex","SOLUSD",1754148665482,43.3,163.32,163.28,6.28120789]
["bitfinex","SOLUSD",1754148665792,43.3,163.32,163.29,0.69]
["bitfinex","SOLUSD",1754148666701,43.3,163.32,163.28,6.28120789]
["bitfinex","SOLUSD",1754148666702,43.3,163.32,163.31,6.28120789]
["bitfinex","SOLUSD",1754148666996,44.0,163.32,163.31,6.28120789]
["bitfinex","SOLUSD",1754148667198,43.3,163.32,163.31,6.28120789]
["bitfinex","SOLUSD",1754148667776,43.3,163.32,163.31,6.97120789]
["bitfinex","SOLUSD",1754148668375,43.3,163.32,163.31,6.28120789]
["bitfinex","SOLUSD",1754148668603,43.3,163.32,163.31,6.97120789]
["bitfinex","SOLUSD",1754148669708,43.3,163.32,163.31,6.28120789]
["bitfinex","SOLUSD",1754148671004,44.0,163.32,163.26,0.69]
["bitfinex","SOLUSD",1754148671302,0.7,163.31,163.24,0.69]
["bitfinex","SOLUSD",1754148671682,0.7,163.31,163.28,6.28120789]
["bitfinex","SOLUSD",1754148672197,0.7,163.3,163.24,0.69]
["bitfinex","SOLUSD",1754148672386,5.62565854,163.32,163.29,6.28120789]
["bitfinex","SOLUSD",1754148672581,44.06,163.31,163.3,6.28120789]
["bitfinex","SOLUSD",1754148672773,44.06,163.31,163.3,10.52508896]
["bitfinex","SOLUSD",1754148672972,44.06,163.31,163.29,10.52508896]
["bitfinex","SOLUSD",1754148673192,0.7,163.3,163.28,10.52508896]
["bitfinex","SOLUSD",1754148673599,0.7,163.29,163.28,10.52508896]
["bitfinex","SOLUSD",1754148673800,43.36,163.31,163.28,10.52508896]
["bitfinex","SOLUSD",1754148673987,44.06,163.31,163.28,10.52508896]
["bitfinex","SOLUSD",1754148674188,0.7,163.3,163.28,10.52508896]
["bitfinex","SOLUSD",1754148674780,0.7,163.29,163.28,10.52508896]
["bitfinex","SOLUSD",1754148674988,0.7,163.29,163.25,36.52508896]
["bitfinex","SOLUSD",1754148675187,43.36,163.28,163.25,10.52508896]
["bitfinex","SOLUSD",1754148675406,43.36,163.28,163.23,10.52508896]
["bitfinex","SOLUSD",1754148675407,0.7,163.27,163.23,10.52508896]
["bitfinex","SOLUSD",1754148675586,0.7,163.27,163.19,0.69]
["bitfinex","SOLUSD",1754148675788,10.52508896,163.26,163.22,10.52508896]
["bitfinex","SOLUSD",1754148675997,43.36,163.25,163.23,0.69]
["bitfinex","SOLUSD",1754148676306,16.78468397,163.31,163.24,11.21508896]
["bitfinex","SOLUSD",1754148676307,26.0,163.3,163.24,11.21508896]
["bitfinex","SOLUSD",1754148676508,43.38,163.29,163.27,10.52508896]
["bitfinex","SOLUSD",1754148676714,43.38,163.29,163.24,0.69]
["bitfinex","SOLUSD",1754148676916,44.08,163.29,163.27,10.52508896]
["bitfinex","SOLUSD",1754148677077,44.08,163.29,163.26,10.52508896]
["bitfinex","SOLUSD",1754148677078,0.7,163.28,163.26,10.52508896]
["bitfinex","SOLUSD",1754148677283,11.22508896,163.28,163.23,10.52508896]
["bitfinex","SOLUSD",1754148677518,0.7,163.27,163.24,10.52508896]
["bitfinex","SOLUSD",1754148677816,43.42,163.26,163.24,0.69]
["bitfinex","SOLUSD",1754148677983,26.7,163.3,163.25,10.52508896]
["bitfinex","SOLUSD",1754148678182,44.12,163.29,163.27,10.52508896]
["bitfinex","SOLUSD",1754148678387,44.12,163.29,163.24,0.69]
["bitfinex","SOLUSD",1754148678388,0.7,163.28,163.21,0.69]
["bitfinex","SOLUSD",1754148678582,0.7,163.28,163.24,10.52508896]
["bitfinex","SOLUSD",1754148678788,11.22508896,163.28,163.23,10.52508896]
["bitfinex","SOLUSD",1754148679006,43.42,163.29,163.23,10.52508896]
["bitfinex","SOLUSD",1754148679007,11.22508896,163.27,163.23,10.52508896]
["bitfinex","SOLUSD",1754148679324,42.78468397,163.3,163.22,10.52508896]
["bitfinex","SOLUSD",1754148679325,54.66508896,163.26,163.22,10.52508896]
["bitfinex","SOLUSD",1754148679491,54.66508896,163.26,163.21,10.52508896]
["bitfinex","SOLUSD",1754148679492,44.14,163.25,163.21,10.52508896]
["bitfinex","SOLUSD",1754148679917,0.7,163.24,163.21,10.52508896]
["bitfinex","SOLUSD",1754148680222,43.44,163.25,163.21,10.52508896]
["bitfinex","SOLUSD",1754148680223,0.7,163.23,163.21,10.52508896]
["bitfinex","SOLUSD",1754148680392,43.44,163.22,163.21,10.52508896]
["bitfinex","SOLUSD",1754148680590,43.44,163.22,163.13,26.78468397]
["bitfinex","SOLUSD",1754148680591,44.14,163.22,163.19,10.52508896]
["bitfinex","SOLUSD",1754148680814,0.7,163.21,163.19,10.52508896]
["bitfinex","SOLUSD",1754148680986,43.44,163.22,163.16,0.69]
["bitfinex","SOLUSD",1754148681186,0.7,163.2,163.17,10.52508896]
["bitfinex","SOLUSD",1754148681397,53.96508896,163.22,163.17,10.52508896]
["bitfinex","SOLUSD",1754148681398,44.16,163.19,163.17,10.52508896]
["bitfinex","SOLUSD",1754148681609,43.46,163.19,163.18,10.52508896]
["bitfinex","SOLUSD",1754148682725,43.46,163.19,163.17,10.58508896]
["bitfinex","SOLUSD",1754148682726,44.16,163.19,163.17,10.58508896]
["bitfinex","SOLUSD",1754148683236,0.7,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754148684847,43.46,163.19,163.17,11.27508896]
["bitfinex","SOLUSD",1754148685008,43.46,163.19,163.18,10.52508896]
["bitfinex","SOLUSD",1754148685544,43.46,163.19,163.18,11.21508896]
["bitfinex","SOLUSD",1754148686109,26.0,163.23,163.18,11.21508896]
["bitfinex","SOLUSD",1754148686337,43.48,163.22,163.19,0.69]
["bitfinex","SOLUSD",1754148686517,43.48,163.22,163.17,0.06]
["bitfinex","SOLUSD",1754148686518,44.18,163.22,163.17,0.75]
["bitfinex","SOLUSD",1754148686720,44.18,163.22,163.21,10.52508896]
["bitfinex","SOLUSD",1754148687101,44.18,163.22,163.17,0.75]
["bitfinex","SOLUSD",1754148687432,0.7,163.21,163.2,10.52508896]
["bitfinex","SOLUSD",1754148687741,0.7,163.21,163.19,10.52508896]
["bitfinex","SOLUSD",1754148688304,43.48,163.22,163.2,10.52508896]
["bitfinex","SOLUSD",1754148688504,43.48,163.22,163.21,10.52508896]
["bitfinex","SOLUSD",1754148688704,36.52508896,163.25,163.21,10.52508896]
["bitfinex","SOLUSD",1754148688705,26.0,163.25,163.21,10.52508896]
["bitfinex","SOLUSD",1754148688940,26.7,163.25,163.24,10.52508896]
["bitfinex","SOLUSD",1754148689233,70.2,163.25,163.24,10.52508896]
["bitfinex","SOLUSD",1754148689635,70.2,163.25,163.23,10.52508896]
["bitfinex","SOLUSD",1754148689849,70.2,163.25,163.19,0.69]
["bitfinex","SOLUSD",1754148689850,0.7,163.24,163.22,10.52508896]
["bitfinex","SOLUSD",1754148690011,0.7,163.23,163.22,10.52508896]
["bitfinex","SOLUSD",1754148690933,0.7,163.23,163.17,0.75]
["bitfinex","SOLUSD",1754148691242,43.5,163.22,163.21,10.52508896]
["bitfinex","SOLUSD",1754148691443,44.2,163.22,163.21,10.52508896]
["bitfinex","SOLUSD",1754148691648,44.2,163.22,163.2,10.52508896]
["bitfinex","SOLUSD",1754148691853,0.7,163.21,163.2,10.52508896]
["bitfinex","SOLUSD",1754148692236,0.7,163.21,163.17,0.06]
["bitfinex","SOLUSD",1754148692434,0.7,163.2,163.19,10.52508896]
["bitfinex","SOLUSD",1754148692841,44.2,163.22,163.19,10.52508896]
["bitfinex","SOLUSD",1754148693051,0.7,163.21,163.19,10.52508896]
["bitfinex","SOLUSD",1754148693240,0.7,163.2,163.19,10.52508896]
["bitfinex","SOLUSD",1754148693740,43.5,163.22,163.19,10.52508896]
["bitfinex","SOLUSD",1754148694149,0.7,163.21,163.19,10.52508896]
["bitfinex","SOLUSD",1754148695361,43.5,163.22,163.17,0.06]
["bitfinex","SOLUSD",1754148695530,26.7,163.21,163.17,0.06]
["bitfinex","SOLUSD",1754148695733,26.7,163.21,163.17,10.58508896]
["bitfinex","SOLUSD",1754148695933,0.7,163.2,163.17,10.58508896]
["bitfinex","SOLUSD",1754148696129,0.7,163.2,163.17,0.06]
["bitfinex","SOLUSD",1754148696130,43.48,163.19,163.17,0.06]
["bitfinex","SOLUSD",1754148696333,0.7,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754148697146,26.7,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754148697867,37.22508896,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754148698439,45.90607219,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754148698856,62.69075616,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754148702749,58.4933164,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754148706395,101.9133164,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754148708087,113.6297954,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754148708386,113.6297954,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754148708387,48.29952011,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754148708586,59.41367964,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754148708804,65.54225719,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754148708979,59.41367964,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754148709540,65.54225719,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754148709671,32.3276492,163.1,163.06,0.69]
["bitfinex","SOLUSD",1754148710005,32.3276492,163.1,163.05,6.3276492]
["bitfinex","SOLUSD",1754148710006,26.0,163.06,163.03,0.69]
["bitfinex","SOLUSD",1754148710210,43.44,163.05,163.02,0.1]
["bitfinex","SOLUSD",1754148710357,32.3276492,163.03,163.02,0.1]
["bitfinex","SOLUSD",1754148710563,92.59233317,163.03,163.0,0.1]
["bitfinex","SOLUSD",1754148710786,6.3276492,163.01,163.0,0.1]
["bitfinex","SOLUSD",1754148710992,75.3533164,163.01,163.0,0.1]
["bitfinex","SOLUSD",1754148711303,76.0533164,163.01,163.0,0.1]
["bitfinex","SOLUSD",1754148711797,76.0733164,163.01,163.0,0.1]
["bitfinex","SOLUSD",1754148712166,83.70328507,163.01,163.0,0.1]
["bitfinex","SOLUSD",1754148712862,87.94679135,163.01,163.0,0.1]
["bitfinex","SOLUSD",1754148713327,25.4656672,163.01,163.0,0.1]
["bitfinex","SOLUSD",1754148713466,4.95835875,163.05,163.0,11.36115548]
["bitfinex","SOLUSD",1754148713673,43.7,163.04,163.01,11.26115548]
["bitfinex","SOLUSD",1754148713866,26.0,163.01,163.0,0.1]
["bitfinex","SOLUSD",1754148714192,97.07583945,163.01,163.0,0.1]
["bitfinex","SOLUSD",1754148714370,87.20468397,163.01,163.0,0.1]
["bitfinex","SOLUSD",1754148714570,16.78468397,163.0,162.8,35.94615548]
["bitfinex","SOLUSD",1754148714768,46.9649226,163.0,162.99,14.655]
["bitfinex","SOLUSD",1754148714968,50.15639851,163.0,162.99,14.655]
["bitfinex","SOLUSD",1754148715177,26.0,162.93,162.9,0.69]
["bitfinex","SOLUSD",1754148715363,26.0,162.93,162.68,44.24]
["bitfinex","SOLUSD",1754148715364,10.57115548,162.91,162.86,0.69]
["bitfinex","SOLUSD",1754148715570,36.57115548,162.87,162.86,0.19]
["bitfinex","SOLUSD",1754148715791,69.9,162.87,162.86,0.19]
["bitfinex","SOLUSD",1754148715973,69.9,162.87,162.73,123.02546241]
["bitfinex","SOLUSD",1754148716186,69.9,162.87,162.73,113.02546241]
["bitfinex","SOLUSD",1754148716187,10.57115548,162.86,162.73,113.02546241]
["bitfinex","SOLUSD",1754148716364,43.9,162.85,162.81,10.57115548]
["bitfinex","SOLUSD",1754148716574,43.9,162.85,162.82,10.57115548]
["bitfinex","SOLUSD",1754148717413,26.0,162.85,162.84,10.57115548]
["bitfinex","SOLUSD",1754148717610,26.0,162.85,162.84,11.26115548]
["bitfinex","SOLUSD",1754148717611,44.06,162.85,162.84,11.26115548]
["bitfinex","SOLUSD",1754148717916,44.08,162.86,162.84,11.26115548]
["bitfinex","SOLUSD",1754148718098,44.08,162.86,162.85,0.69]
["bitfinex","SOLUSD",1754148718417,44.08,162.86,162.76,10.0]
["bitfinex","SOLUSD",1754148718418,44.08,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754148718712,26.0,162.84,162.83,0.69]
["bitfinex","SOLUSD",1754148718921,70.08,162.84,162.82,10.57115548]
["bitfinex","SOLUSD",1754148719294,70.08,162.84,162.82,0.69]
["bitfinex","SOLUSD",1754148719494,70.08,162.84,162.83,0.69]
["bitfinex","SOLUSD",1754148720309,44.08,162.85,162.83,11.26115548]
["bitfinex","SOLUSD",1754148720509,44.1,162.87,162.84,11.26115548]
["bitfinex","SOLUSD",1754148720719,44.1,162.87,162.85,0.69]
["bitfinex","SOLUSD",1754148721091,44.1,162.87,162.86,0.68]
["bitfinex","SOLUSD",1754148721339,44.1,162.87,162.86,11.25115548]
["bitfinex","SOLUSD",1754148721499,44.16,162.87,162.86,11.25115548]
["bitfinex","SOLUSD",1754148724122,26.66,162.94,162.86,11.25115548]
["bitfinex","SOLUSD",1754148724123,26.0,162.94,162.86,11.25115548]
["bitfinex","SOLUSD",1754148724420,44.2,162.93,162.92,10.57115548]
["bitfinex","SOLUSD",1754148724627,44.2,162.93,162.92,0.68]
["bitfinex","SOLUSD",1754148724830,44.2,162.93,162.89,11.25115548]
["bitfinex","SOLUSD",1754148725201,44.2,162.93,162.86,0.68]
["bitfinex","SOLUSD",1754148725202,36.57115548,162.91,162.86,0.68]
["bitfinex","SOLUSD",1754148725522,44.18,162.9,162.83,0.74]
["bitfinex","SOLUSD",1754148725827,0.03,162.89,162.85,10.57115548]
["bitfinex","SOLUSD",1754148726007,26.0,162.87,162.84,10.57115548]
["bitfinex","SOLUSD",1754148726199,44.2,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148727098,44.2,162.86,162.85,11.31115548]
["bitfinex","SOLUSD",1754148727322,44.2,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148727692,44.18,162.86,162.85,11.31115548]
["bitfinex","SOLUSD",1754148728296,44.18,162.86,162.85,0.74]
["bitfinex","SOLUSD",1754148728496,44.18,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148729830,55.41115548,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148731028,44.84,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148731431,55.41115548,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148732011,54.75115548,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148732217,55.41115548,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148735372,75.38519853,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148736057,64.81404305,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148736359,75.38519853,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148736849,81.52544168,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148737066,89.86336935,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148737215,73.15197072,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148737524,83.7231262,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148737717,89.86336935,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148737918,83.7231262,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148738332,28.97197072,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148738549,58.08051456,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148738746,75.52519853,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148738930,83.8631262,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148739135,90.00336935,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148740061,97.79221387,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148740365,108.36336935,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754148741149,25.12261164,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754148741475,55.01115548,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754148741634,64.00908315,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754148742733,80.13376712,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754148743038,80.79376712,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754148743356,86.93476441,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754148743670,80.79376712,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754148743875,86.93476441,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754148744041,26.0,162.81,162.74,0.68]
["bitfinex","SOLUSD",1754148744243,10.57115548,162.76,162.74,0.68]
["bitfinex","SOLUSD",1754148744538,26.0,162.77,162.74,0.68]
["bitfinex","SOLUSD",1754148744539,44.62,162.75,162.74,0.68]
["bitfinex","SOLUSD",1754148744757,10.57115548,162.82,162.74,11.25115548]
["bitfinex","SOLUSD",1754148744987,19.97404305,162.86,162.81,10.57115548]
["bitfinex","SOLUSD",1754148744988,3.18935908,162.86,162.81,10.57115548]
["bitfinex","SOLUSD",1754148745143,26.0,162.82,162.71,17.39927434]
["bitfinex","SOLUSD",1754148745476,55.31115548,162.81,162.69,16.78468397]
["bitfinex","SOLUSD",1754148745770,55.31115548,162.81,162.63,0.6148927]
["bitfinex","SOLUSD",1754148745771,26.0,162.78,162.74,10.57115548]
["bitfinex","SOLUSD",1754148745942,44.74,162.77,162.74,0.68]
["bitfinex","SOLUSD",1754148746144,44.74,162.77,162.75,0.68]
["bitfinex","SOLUSD",1754148746457,44.74,162.77,162.76,0.68]
["bitfinex","SOLUSD",1754148746791,44.04,162.77,162.76,11.25115548]
["bitfinex","SOLUSD",1754148748053,44.04,162.77,162.76,0.68]
["bitfinex","SOLUSD",1754148748560,44.04,162.77,162.75,10.57115548]
["bitfinex","SOLUSD",1754148748775,44.04,162.77,162.74,10.57115548]
["bitfinex","SOLUSD",1754148748947,44.04,162.77,162.7,10.57115548]
["bitfinex","SOLUSD",1754148749152,44.04,162.77,162.75,10.57115548]
["bitfinex","SOLUSD",1754148749649,26.0,162.8,162.76,10.57115548]
["bitfinex","SOLUSD",1754148749850,26.0,162.8,162.71,0.61459037]
["bitfinex","SOLUSD",1754148749851,44.8,162.79,162.78,10.57115548]
["bitfinex","SOLUSD",1754148750479,44.8,162.79,162.76,10.57115548]
["bitfinex","SOLUSD",1754148750779,44.8,162.79,162.7,10.57115548]
["bitfinex","SOLUSD",1754148750780,56.05115548,162.79,162.7,10.57115548]
["bitfinex","SOLUSD",1754148751070,56.05115548,162.79,162.74,10.57115548]
["bitfinex","SOLUSD",1754148751071,10.57115548,162.78,162.74,10.57115548]
["bitfinex","SOLUSD",1754148751277,44.82,162.77,162.73,10.57115548]
["bitfinex","SOLUSD",1754148751465,0.68,162.76,162.71,10.57115548]
["bitfinex","SOLUSD",1754148751645,0.68,162.76,162.72,10.57115548]
["bitfinex","SOLUSD",1754148752466,55.39115548,162.77,162.72,10.57115548]
["bitfinex","SOLUSD",1754148752671,55.39115548,162.77,162.73,10.57115548]
["bitfinex","SOLUSD",1754148752872,44.82,162.77,162.73,10.57115548]
["bitfinex","SOLUSD",1754148753084,55.39115548,162.77,162.73,10.57115548]
["bitfinex","SOLUSD",1754148753388,56.07115548,162.77,162.73,10.57115548]
["bitfinex","SOLUSD",1754148753883,11.25115548,162.76,162.71,10.57115548]
["bitfinex","SOLUSD",1754148754174,10.57115548,162.76,162.66,0.1]
["bitfinex","SOLUSD",1754148754467,10.57115548,162.74,162.7,10.57115548]
["bitfinex","SOLUSD",1754148754686,71.5,162.73,162.69,10.57115548]
["bitfinex","SOLUSD",1754148756165,71.5,162.73,162.66,0.1]
["bitfinex","SOLUSD",1754148756367,71.5,162.73,162.69,10.57115548]
["bitfinex","SOLUSD",1754148756980,0.68,162.72,162.69,10.57115548]
["bitfinex","SOLUSD",1754148757183,26.0,162.7,162.67,10.57115548]
["bitfinex","SOLUSD",1754148757371,44.76,162.69,162.66,0.1]
["bitfinex","SOLUSD",1754148757571,44.76,162.69,162.67,10.57115548]
["bitfinex","SOLUSD",1754148758065,44.76,162.69,162.68,10.57115548]
["bitfinex","SOLUSD",1754148758266,44.76,162.69,162.66,0.1]
["bitfinex","SOLUSD",1754148758495,44.76,162.69,162.68,10.57115548]
["bitfinex","SOLUSD",1754148758695,44.76,162.69,162.66,0.1]
["bitfinex","SOLUSD",1754148758900,44.76,162.69,162.68,10.57115548]
["bitfinex","SOLUSD",1754148761296,44.76,162.69,162.66,0.1]
["bitfinex","SOLUSD",1754148761798,0.68,162.68,162.66,0.1]
["bitfinex","SOLUSD",1754148761972,45.4,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754148762295,44.72,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754148762494,44.72,162.67,162.66,10.67115548]
["bitfinex","SOLUSD",1754148762699,26.0,162.69,162.66,10.67115548]
["bitfinex","SOLUSD",1754148762887,44.7,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754148763225,44.7,162.67,162.66,10.67115548]
["bitfinex","SOLUSD",1754148764266,44.68,162.67,162.66,10.67115548]
["bitfinex","SOLUSD",1754148764726,44.68,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754148764873,45.36,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754148765282,55.93115548,162.67,162.66,0.1]
["bitfinex","SOLUSD",1754148765579,55.93115548,162.67,162.58,0.02]
["bitfinex","SOLUSD",1754148765580,26.0,162.66,162.61,10.57115548]
["bitfinex","SOLUSD",1754148765921,26.0,162.66,162.64,10.57115548]
["bitfinex","SOLUSD",1754148765922,44.66,162.65,162.64,10.57115548]
["bitfinex","SOLUSD",1754148766101,26.0,162.66,162.64,10.57115548]
["bitfinex","SOLUSD",1754148766278,44.64,162.65,162.64,0.11]
["bitfinex","SOLUSD",1754148766707,44.64,162.65,162.64,10.68115548]
["bitfinex","SOLUSD",1754148768010,44.64,162.65,162.64,10.57115548]
["bitfinex","SOLUSD",1754148769793,0.68,162.69,162.64,10.57115548]
["bitfinex","SOLUSD",1754148770114,45.26,162.68,162.66,10.57115548]
["bitfinex","SOLUSD",1754148770488,0.68,162.67,162.66,10.57115548]
["bitfinex","SOLUSD",1754148770881,0.68,162.67,162.62,0.06]
["bitfinex","SOLUSD",1754148771085,0.68,162.67,162.66,10.57115548]
["bitfinex","SOLUSD",1754148771918,0.68,162.67,162.62,0.06]
["bitfinex","SOLUSD",1754148772211,0.68,162.67,162.64,10.57115548]
["bitfinex","SOLUSD",1754148772637,0.68,162.67,162.63,10.57115548]
["bitfinex","SOLUSD",1754148772786,0.68,162.67,162.62,10.63115548]
["bitfinex","SOLUSD",1754148772787,37.25115548,162.67,162.62,10.63115548]
["bitfinex","SOLUSD",1754148772986,0.68,162.66,162.62,10.63115548]
["bitfinex","SOLUSD",1754148773216,45.2,162.65,162.62,0.06]
["bitfinex","SOLUSD",1754148773432,45.2,162.65,162.62,10.63115548]
["bitfinex","SOLUSD",1754148773615,0.68,162.64,162.62,10.63115548]
["bitfinex","SOLUSD",1754148773827,0.68,162.63,162.62,10.63115548]
["bitfinex","SOLUSD",1754148774783,0.68,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754148774992,0.68,162.63,162.62,10.63115548]
["bitfinex","SOLUSD",1754148775191,11.25115548,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754148775398,0.68,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754148775916,45.16,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754148776585,44.48,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754148776993,45.16,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754148777791,0.68,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754148778022,45.12,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754148778904,31.0438923,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754148779111,44.44,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754148779514,44.44,162.63,162.62,10.63115548]
["bitfinex","SOLUSD",1754148780131,31.67607604,162.66,162.62,10.63115548]
["bitfinex","SOLUSD",1754148780309,10.57115548,162.67,162.62,10.63115548]
["bitfinex","SOLUSD",1754148780310,10.57115548,162.67,162.63,10.57115548]
["bitfinex","SOLUSD",1754148780629,45.1,162.65,162.63,10.57115548]
["bitfinex","SOLUSD",1754148780817,44.42,162.65,162.63,10.57115548]
["bitfinex","SOLUSD",1754148781215,44.42,162.65,162.64,10.57115548]
["bitfinex","SOLUSD",1754148781524,44.42,162.65,162.62,0.06]
["bitfinex","SOLUSD",1754148781710,45.13,162.65,162.64,10.57115548]
["bitfinex","SOLUSD",1754148782031,44.42,162.65,162.64,10.57115548]
["bitfinex","SOLUSD",1754148782799,44.42,162.65,162.62,0.06]
["bitfinex","SOLUSD",1754148782800,45.13,162.65,162.62,0.06]
["bitfinex","SOLUSD",1754148783028,0.71,162.64,162.62,10.63115548]
["bitfinex","SOLUSD",1754148783240,0.71,162.64,162.63,10.57115548]
["bitfinex","SOLUSD",1754148783431,44.42,162.65,162.63,10.57115548]
["bitfinex","SOLUSD",1754148783727,0.71,162.64,162.63,10.57115548]
["bitfinex","SOLUSD",1754148784298,0.71,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754148784493,0.03,162.68,162.63,10.57115548]
["bitfinex","SOLUSD",1754148784494,26.0,162.66,162.63,10.57115548]
["bitfinex","SOLUSD",1754148784743,44.36,162.65,162.64,10.57115548]
["bitfinex","SOLUSD",1754148784952,45.07,162.65,162.62,0.06]
["bitfinex","SOLUSD",1754148785132,0.71,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754148785336,45.07,162.65,162.63,10.57115548]
["bitfinex","SOLUSD",1754148785732,45.07,162.65,162.62,0.06]
["bitfinex","SOLUSD",1754148785733,0.71,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754148785940,0.71,162.64,162.63,10.57115548]
["bitfinex","SOLUSD",1754148786254,44.34,162.64,162.63,10.57115548]
["bitfinex","SOLUSD",1754148786426,44.34,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754148786427,66.57011451,162.64,162.55,4.27159233]
["bitfinex","SOLUSD",1754148786627,10.57115548,162.56,162.55,3.65159233]
["bitfinex","SOLUSD",1754148786828,76.63059603,162.56,162.55,3.65159233]
["bitfinex","SOLUSD",1754148787027,84.50251476,162.56,162.55,3.65159233]
["bitfinex","SOLUSD",1754148788331,84.50251476,162.56,162.44,0.69]
["bitfinex","SOLUSD",1754148788332,26.0,162.53,162.44,0.69]
["bitfinex","SOLUSD",1754148788650,10.57115548,162.5,162.44,11.26115548]
["bitfinex","SOLUSD",1754148788829,45.4,162.49,162.45,11.26115548]
["bitfinex","SOLUSD",1754148789026,45.4,162.49,162.45,10.57115548]
["bitfinex","SOLUSD",1754148789326,45.4,162.49,162.46,0.69]
["bitfinex","SOLUSD",1754148789955,45.4,162.49,162.47,0.69]
["bitfinex","SOLUSD",1754148790262,45.4,162.49,162.48,0.69]
["bitfinex","SOLUSD",1754148792024,45.4,162.49,162.44,0.06]
["bitfinex","SOLUSD",1754148792225,45.4,162.49,162.45,0.69]
["bitfinex","SOLUSD",1754148792427,45.4,162.49,162.46,10.57115548]
["bitfinex","SOLUSD",1754148792624,45.4,162.49,162.44,0.06]
["bitfinex","SOLUSD",1754148792834,55.97115548,162.49,162.45,0.69]
["bitfinex","SOLUSD",1754148793021,45.4,162.49,162.44,0.06]
["bitfinex","SOLUSD",1754148793643,10.57115548,162.48,162.44,0.06]
["bitfinex","SOLUSD",1754148794353,10.57115548,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148794655,45.38,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148795533,7.50844786,162.53,162.44,11.32115548]
["bitfinex","SOLUSD",1754148795729,7.50844786,162.53,162.52,10.57115548]
["bitfinex","SOLUSD",1754148795927,7.50844786,162.53,162.52,11.26115548]
["bitfinex","SOLUSD",1754148796348,7.50844786,162.53,162.52,0.69]
["bitfinex","SOLUSD",1754148796539,7.50844786,162.53,162.48,0.69]
["bitfinex","SOLUSD",1754148796738,10.57115548,162.51,162.46,0.69]
["bitfinex","SOLUSD",1754148797052,71.52,162.5,162.45,10.57115548]
["bitfinex","SOLUSD",1754148797261,71.52,162.5,162.46,0.69]
["bitfinex","SOLUSD",1754148797552,72.23,162.5,162.44,10.63115548]
["bitfinex","SOLUSD",1754148797761,10.57115548,162.47,162.44,0.06]
["bitfinex","SOLUSD",1754148797928,45.54,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754148798654,7.50844786,162.53,162.44,0.06]
["bitfinex","SOLUSD",1754148798655,7.50844786,162.53,162.45,11.26115548]
["bitfinex","SOLUSD",1754148798859,7.50844786,162.53,162.52,10.57115548]
["bitfinex","SOLUSD",1754148799158,53.10844786,162.53,162.52,11.26115548]
["bitfinex","SOLUSD",1754148799659,7.50844786,162.53,162.52,0.69]
["bitfinex","SOLUSD",1754148799835,7.50844786,162.53,162.52,11.26115548]
["bitfinex","SOLUSD",1754148801954,5.0603669,162.65,162.53,26.78468397]
["bitfinex","SOLUSD",1754148802133,0.03,162.68,162.64,10.57115548]
["bitfinex","SOLUSD",1754148802333,0.03,162.68,162.65,10.57115548]
["bitfinex","SOLUSD",1754148802334,45.6,162.67,162.65,10.57115548]
["bitfinex","SOLUSD",1754148802541,45.6,162.67,162.64,10.57115548]
["bitfinex","SOLUSD",1754148803041,46.31,162.67,162.63,10.57115548]
["bitfinex","SOLUSD",1754148803764,0.71,162.66,162.59,0.69]
["bitfinex","SOLUSD",1754148803935,0.71,162.66,162.63,10.57115548]
["bitfinex","SOLUSD",1754148804134,45.6,162.67,162.63,10.57115548]
["bitfinex","SOLUSD",1754148804334,0.71,162.66,162.63,10.57115548]
["bitfinex","SOLUSD",1754148804646,45.6,162.67,162.63,10.57115548]
["bitfinex","SOLUSD",1754148805565,45.6,162.67,162.64,10.57115548]
["bitfinex","SOLUSD",1754148805868,45.6,162.67,162.66,10.57115548]
["bitfinex","SOLUSD",1754148806031,45.6,162.67,162.62,0.69]
["bitfinex","SOLUSD",1754148806227,45.6,162.67,162.65,10.57115548]
["bitfinex","SOLUSD",1754148806539,0.71,162.66,162.6,0.69]
["bitfinex","SOLUSD",1754148806744,56.17115548,162.67,162.63,10.57115548]
["bitfinex","SOLUSD",1754148806967,45.6,162.67,162.65,10.57115548]
["bitfinex","SOLUSD",1754148807152,45.6,162.67,162.6,0.69]
["bitfinex","SOLUSD",1754148807463,46.31,162.67,162.63,10.57115548]
["bitfinex","SOLUSD",1754148807659,45.6,162.67,162.64,10.57115548]
["bitfinex","SOLUSD",1754148807876,45.6,162.67,162.6,0.69]
["bitfinex","SOLUSD",1754148807877,0.71,162.66,162.6,0.69]
["bitfinex","SOLUSD",1754148808158,0.71,162.66,162.63,10.57115548]
["bitfinex","SOLUSD",1754148808352,3.2053055,162.66,162.64,10.57115548]
["bitfinex","SOLUSD",1754148808550,3.2053055,162.66,162.63,10.57115548]
["bitfinex","SOLUSD",1754148808862,3.2053055,162.66,162.64,10.57115548]
["bitfinex","SOLUSD",1754148809040,10.57115548,162.65,162.55,0.61519532]
["bitfinex","SOLUSD",1754148809228,56.07115548,162.64,162.57,0.69]
["bitfinex","SOLUSD",1754148809425,56.07115548,162.64,162.5,16.78468397]
["bitfinex","SOLUSD",1754148809426,10.57115548,162.63,162.59,10.57115548]
["bitfinex","SOLUSD",1754148809640,10.57115548,162.61,162.56,10.57115548]
["bitfinex","SOLUSD",1754148809857,56.78115548,162.6,162.56,10.57115548]
["bitfinex","SOLUSD",1754148810440,56.78115548,162.6,162.53,0.69]
["bitfinex","SOLUSD",1754148810661,56.78115548,162.6,162.56,10.57115548]
["bitfinex","SOLUSD",1754148810662,45.5,162.6,162.56,10.57115548]
["bitfinex","SOLUSD",1754148810840,56.74115548,162.6,162.54,0.7]
["bitfinex","SOLUSD",1754148811033,56.74115548,162.6,162.56,10.57115548]
["bitfinex","SOLUSD",1754148811349,56.74115548,162.6,162.55,10.57115548]
["bitfinex","SOLUSD",1754148811972,10.57115548,162.57,162.51,0.7]
["bitfinex","SOLUSD",1754148812142,45.48,162.56,162.52,10.57115548]
["bitfinex","SOLUSD",1754148812334,45.48,162.56,162.49,0.7]
["bitfinex","SOLUSD",1754148812335,46.15,162.56,162.49,0.7]
["bitfinex","SOLUSD",1754148812560,46.15,162.56,162.52,10.57115548]
["bitfinex","SOLUSD",1754148812936,45.48,162.56,162.53,10.57115548]
["bitfinex","SOLUSD",1754148813466,45.48,162.56,162.52,0.7]
["bitfinex","SOLUSD",1754148813636,11.24115548,162.55,162.51,10.57115548]
["bitfinex","SOLUSD",1754148813968,0.67,162.55,162.5,10.57115548]
["bitfinex","SOLUSD",1754148814171,11.24115548,162.55,162.5,10.57115548]
["bitfinex","SOLUSD",1754148814467,0.67,162.55,162.51,10.57115548]
["bitfinex","SOLUSD",1754148815075,56.05115548,162.56,162.51,10.57115548]
["bitfinex","SOLUSD",1754148815250,56.72115548,162.56,162.51,10.57115548]
["bitfinex","SOLUSD",1754148815776,10.57115548,162.54,162.5,10.57115548]
["bitfinex","SOLUSD",1754148815976,45.42,162.53,162.5,11.27115548]
["bitfinex","SOLUSD",1754148816276,45.42,162.53,162.51,10.57115548]
["bitfinex","SOLUSD",1754148816491,10.60115548,162.6,162.44,0.06]
["bitfinex","SOLUSD",1754148816492,45.4,162.55,162.52,11.27115548]
["bitfinex","SOLUSD",1754148816778,45.44,162.55,162.53,0.7]
["bitfinex","SOLUSD",1754148817080,56.68115548,162.55,162.47,4.5654378]
["bitfinex","SOLUSD",1754148817287,10.57115548,162.54,162.5,10.57115548]
["bitfinex","SOLUSD",1754148817666,10.57115548,162.57,162.52,10.57115548]
["bitfinex","SOLUSD",1754148817881,45.44,162.56,162.53,11.27115548]
["bitfinex","SOLUSD",1754148818180,45.44,162.56,162.54,0.7]
["bitfinex","SOLUSD",1754148818509,45.44,162.56,162.54,11.27115548]
["bitfinex","SOLUSD",1754148818866,45.44,162.56,162.55,10.57115548]
["bitfinex","SOLUSD",1754148819184,45.44,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754148819494,45.44,162.56,162.47,0.61549824]
["bitfinex","SOLUSD",1754148819495,45.44,162.56,162.52,0.7]
["bitfinex","SOLUSD",1754148819667,45.44,162.56,162.53,11.27115548]
["bitfinex","SOLUSD",1754148820087,45.44,162.56,162.53,0.7]
["bitfinex","SOLUSD",1754148820257,45.44,162.56,162.55,10.57115548]
["bitfinex","SOLUSD",1754148820586,45.44,162.56,162.55,11.27115548]
["bitfinex","SOLUSD",1754148821170,45.44,162.56,162.51,0.7]
["bitfinex","SOLUSD",1754148821362,45.44,162.56,162.55,10.57115548]
["bitfinex","SOLUSD",1754148822174,45.44,162.56,162.54,10.57115548]
["bitfinex","SOLUSD",1754148822394,45.44,162.56,162.53,10.57115548]
["bitfinex","SOLUSD",1754148822592,45.44,162.56,162.54,10.57115548]
["bitfinex","SOLUSD",1754148822795,45.44,162.56,162.53,10.57115548]
["bitfinex","SOLUSD",1754148823697,46.11,162.56,162.49,0.7]
["bitfinex","SOLUSD",1754148823909,56.68115548,162.56,162.51,10.57115548]
["bitfinex","SOLUSD",1754148825697,46.11,162.56,162.51,10.57115548]
["bitfinex","SOLUSD",1754148825904,56.68115548,162.56,162.51,10.57115548]
["bitfinex","SOLUSD",1754148826712,10.57115548,162.55,162.51,10.57115548]
["bitfinex","SOLUSD",1754148827092,45.44,162.56,162.53,10.57115548]
["bitfinex","SOLUSD",1754148827405,45.4,162.55,162.54,10.57115548]
["bitfinex","SOLUSD",1754148827802,45.4,162.55,162.53,0.7]
["bitfinex","SOLUSD",1754148828109,45.4,162.55,162.53,10.57115548]
["bitfinex","SOLUSD",1754148828319,45.4,162.55,162.54,10.57115548]
["bitfinex","SOLUSD",1754148828508,45.4,162.55,162.51,0.7]
["bitfinex","SOLUSD",1754148828834,45.4,162.55,162.51,10.57115548]
["bitfinex","SOLUSD",1754148829009,46.07,162.55,162.51,10.57115548]
["bitfinex","SOLUSD",1754148829204,46.07,162.55,162.49,0.7]
["bitfinex","SOLUSD",1754148829205,56.64115548,162.55,162.49,0.7]
["bitfinex","SOLUSD",1754148829387,11.24115548,162.54,162.49,0.7]
["bitfinex","SOLUSD",1754148829587,11.24115548,162.53,162.46,4.58016078]
["bitfinex","SOLUSD",1754148829787,10.57115548,162.51,162.46,10.57115548]
["bitfinex","SOLUSD",1754148830027,11.24115548,162.5,162.46,10.57115548]
["bitfinex","SOLUSD",1754148830238,71.36,162.52,162.44,0.06]
["bitfinex","SOLUSD",1754148830239,56.60115548,162.49,162.44,0.06]
["bitfinex","SOLUSD",1754148830397,10.57115548,162.48,162.44,0.06]
["bitfinex","SOLUSD",1754148830597,11.24115548,162.48,162.44,0.06]
["bitfinex","SOLUSD",1754148830825,11.24115548,162.48,162.44,10.63115548]
["bitfinex","SOLUSD",1754148831241,10.57115548,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754148831391,55.93115548,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148831594,56.60115548,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148831816,46.03,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148832020,45.36,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148833327,56.60115548,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148834439,46.03,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148834592,56.60115548,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148834829,46.03,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148835159,56.60115548,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148836257,46.03,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148836458,56.60115548,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148836772,60.67491393,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148837639,77.4595979,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754148838239,26.0,162.42,162.35,15.375]
["bitfinex","SOLUSD",1754148838452,45.28,162.41,162.35,15.375]
["bitfinex","SOLUSD",1754148838758,10.57115548,162.38,162.35,15.375]
["bitfinex","SOLUSD",1754148838930,0.67,162.4,162.35,15.375]
["bitfinex","SOLUSD",1754148838931,10.57115548,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148839134,56.52115548,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148839937,10.57115548,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148840138,56.01115548,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148840461,60.74227164,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148840638,77.52695561,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148840839,60.74227164,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148841142,77.52695561,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148841334,69.11284536,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148841758,12.43168988,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148842038,10.57115548,162.4,162.35,26.65615548]
["bitfinex","SOLUSD",1754148842238,10.57115548,162.38,162.35,15.375]
["bitfinex","SOLUSD",1754148842443,10.57115548,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148842650,56.19115548,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148842838,78.03978218,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148843041,82.04641317,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148844264,82.19115548,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148844572,82.04641317,162.36,162.35,15.375]
["bitfinex","SOLUSD",1754148844751,82.04641317,162.36,162.35,15.265]
["bitfinex","SOLUSD",1754148844959,82.04641317,162.36,162.2,5.04465046]
["bitfinex","SOLUSD",1754148844960,120.12650204,162.36,162.2,5.04465046]
["bitfinex","SOLUSD",1754148845167,120.12650204,162.36,162.2,5.75465046]
["bitfinex","SOLUSD",1754148845168,10.57115548,162.26,162.2,5.75465046]
["bitfinex","SOLUSD",1754148845482,26.0,162.27,162.2,5.75465046]
["bitfinex","SOLUSD",1754148845483,45.98,162.25,162.21,0.71]
["bitfinex","SOLUSD",1754148845851,3.0,162.28,162.21,0.71]
["bitfinex","SOLUSD",1754148846050,46.08,162.27,162.26,10.57115548]
["bitfinex","SOLUSD",1754148846265,0.72,162.28,162.26,11.28115548]
["bitfinex","SOLUSD",1754148846482,0.72,162.28,162.21,10.6164848]
["bitfinex","SOLUSD",1754148846483,0.72,162.28,162.23,26.78468397]
["bitfinex","SOLUSD",1754148846786,0.72,162.28,162.27,10.57115548]
["bitfinex","SOLUSD",1754148846965,10.57115548,162.4,162.27,21.14231096]
["bitfinex","SOLUSD",1754148847162,44.4,162.43,162.36,10.57115548]
["bitfinex","SOLUSD",1754148847163,46.32,162.39,162.36,10.57115548]
["bitfinex","SOLUSD",1754148847349,46.32,162.39,162.37,10.57115548]
["bitfinex","SOLUSD",1754148847550,11.27115548,162.38,162.26,0.61629483]
["bitfinex","SOLUSD",1754148847760,10.57115548,162.36,162.32,10.57115548]
["bitfinex","SOLUSD",1754148847958,46.38,162.35,162.32,10.57115548]
["bitfinex","SOLUSD",1754148848267,16.78468397,162.42,162.29,10.57115548]
["bitfinex","SOLUSD",1754148848268,47.08,162.34,162.29,10.57115548]
["bitfinex","SOLUSD",1754148848598,46.38,162.33,162.29,10.57115548]
["bitfinex","SOLUSD",1754148848779,47.08,162.33,162.29,10.57115548]
["bitfinex","SOLUSD",1754148848992,57.65115548,162.33,162.29,10.57115548]
["bitfinex","SOLUSD",1754148849183,10.57115548,162.31,162.21,16.78468397]
["bitfinex","SOLUSD",1754148849351,10.57115548,162.29,162.2,15.61580594]
["bitfinex","SOLUSD",1754148849553,10.57115548,162.29,162.2,5.04465046]
["bitfinex","SOLUSD",1754148849778,10.57115548,162.26,162.21,10.57115548]
["bitfinex","SOLUSD",1754148849960,57.73115548,162.25,162.2,15.61580594]
["bitfinex","SOLUSD",1754148850165,0.7,162.24,162.2,5.04465046]
["bitfinex","SOLUSD",1754148850378,26.0,162.26,162.23,10.57115548]
["bitfinex","SOLUSD",1754148850554,46.52,162.27,162.2,15.61580594]
["bitfinex","SOLUSD",1754148850753,46.52,162.27,162.26,10.57115548]
["bitfinex","SOLUSD",1754148851178,46.52,162.27,162.25,10.57115548]
["bitfinex","SOLUSD",1754148851387,26.0,162.3,162.26,10.57115548]
["bitfinex","SOLUSD",1754148851559,74.56424892,162.51,162.21,17.40116877]
["bitfinex","SOLUSD",1754148851560,0.7,162.37,162.21,17.40116877]
["bitfinex","SOLUSD",1754148851881,46.58,162.32,162.21,17.40116877]
["bitfinex","SOLUSD",1754148852095,46.58,162.32,162.28,10.57115548]
["bitfinex","SOLUSD",1754148852303,46.58,162.32,162.21,17.40116877]
["bitfinex","SOLUSD",1754148852477,46.58,162.32,162.31,10.57115548]
["bitfinex","SOLUSD",1754148853473,46.62,162.37,162.31,10.57115548]
["bitfinex","SOLUSD",1754148853819,46.62,162.37,162.36,10.57115548]
["bitfinex","SOLUSD",1754148854178,46.62,162.37,162.3,10.57115548]
["bitfinex","SOLUSD",1754148854495,46.62,162.37,162.34,10.57115548]
["bitfinex","SOLUSD",1754148854811,47.32,162.37,162.33,15.15172859]
["bitfinex","SOLUSD",1754148855020,0.7,162.36,162.26,16.78468397]
["bitfinex","SOLUSD",1754148855195,15.85172859,162.36,162.31,15.15172859]
["bitfinex","SOLUSD",1754148855512,46.62,162.37,162.33,15.15172859]
["bitfinex","SOLUSD",1754148855717,46.62,162.37,162.34,15.15172859]
["bitfinex","SOLUSD",1754148856215,46.62,162.37,162.26,16.78468397]
["bitfinex","SOLUSD",1754148856383,46.62,162.37,162.36,15.15172859]
["bitfinex","SOLUSD",1754148856980,3.20235347,162.42,162.36,15.15172859]
["bitfinex","SOLUSD",1754148857186,46.58,162.41,162.37,15.15172859]
["bitfinex","SOLUSD",1754148857379,47.28,162.41,162.37,15.15172859]
["bitfinex","SOLUSD",1754148857811,47.28,162.41,162.39,15.15172859]
["bitfinex","SOLUSD",1754148858015,46.58,162.41,162.39,15.15172859]
["bitfinex","SOLUSD",1754148858322,47.28,162.41,162.37,15.15172859]
["bitfinex","SOLUSD",1754148858522,46.58,162.41,162.38,15.15172859]
["bitfinex","SOLUSD",1754148858728,46.58,162.41,162.39,15.15172859]
["bitfinex","SOLUSD",1754148858929,46.58,162.41,162.4,15.15172859]
["bitfinex","SOLUSD",1754148859709,46.58,162.41,162.36,15.15172859]
["bitfinex","SOLUSD",1754148859924,46.58,162.41,162.4,15.15172859]
["bitfinex","SOLUSD",1754148860738,47.28,162.41,162.37,15.15172859]
["bitfinex","SOLUSD",1754148861093,0.7,162.4,162.37,15.15172859]
["bitfinex","SOLUSD",1754148861300,0.7,162.39,162.37,15.15172859]
["bitfinex","SOLUSD",1754148862436,46.58,162.41,162.37,15.15172859]
["bitfinex","SOLUSD",1754148862738,46.58,162.41,162.38,15.15172859]
["bitfinex","SOLUSD",1754148863102,46.58,162.41,162.39,15.15172859]
["bitfinex","SOLUSD",1754148863338,0.7,162.4,162.3,43.40082691]
["bitfinex","SOLUSD",1754148863515,0.7,162.4,162.37,15.15172859]
["bitfinex","SOLUSD",1754148863707,0.7,162.4,162.36,15.15172859]
["bitfinex","SOLUSD",1754148863906,0.7,162.4,162.37,15.15172859]
["bitfinex","SOLUSD",1754148864326,46.58,162.41,162.39,15.15172859]
["bitfinex","SOLUSD",1754148864526,46.58,162.41,162.4,15.15172859]
["bitfinex","SOLUSD",1754148865631,46.54,162.44,162.4,15.15172859]
["bitfinex","SOLUSD",1754148865933,46.54,162.44,162.36,15.15172859]
["bitfinex","SOLUSD",1754148865934,46.54,162.44,162.43,15.15172859]
["bitfinex","SOLUSD",1754148866524,3.04269594,162.51,162.43,15.15172859]
["bitfinex","SOLUSD",1754148866525,4.96945493,162.5,162.43,30.30345718]
["bitfinex","SOLUSD",1754148866726,45.14,162.55,162.49,15.15172859]
["bitfinex","SOLUSD",1754148866920,45.14,162.55,162.47,15.15172859]
["bitfinex","SOLUSD",1754148866921,46.54,162.54,162.47,15.15172859]
["bitfinex","SOLUSD",1754148867232,46.54,162.54,162.53,15.15172859]
["bitfinex","SOLUSD",1754148867476,47.24,162.54,162.53,15.15172859]
["bitfinex","SOLUSD",1754148867676,46.54,162.54,162.53,15.15172859]
["bitfinex","SOLUSD",1754148867839,44.44,162.55,162.53,15.15172859]
["bitfinex","SOLUSD",1754148868168,45.14,162.55,162.54,15.15172859]
["bitfinex","SOLUSD",1754148868375,91.68,162.55,162.54,15.15172859]
["bitfinex","SOLUSD",1754148868528,90.98,162.55,162.54,15.15172859]
["bitfinex","SOLUSD",1754148868891,46.54,162.55,162.54,15.15172859]
["bitfinex","SOLUSD",1754148870545,0.03,162.56,162.54,15.15172859]
["bitfinex","SOLUSD",1754148870896,0.74,162.56,162.49,0.61542248]
["bitfinex","SOLUSD",1754148871073,0.74,162.56,162.47,15.15172859]
["bitfinex","SOLUSD",1754148871074,0.74,162.56,162.55,15.15172859]
["bitfinex","SOLUSD",1754148871938,0.74,162.56,162.47,15.15172859]
["bitfinex","SOLUSD",1754148872142,0.74,162.56,162.55,15.15172859]
["bitfinex","SOLUSD",1754148872364,5.24971544,162.56,162.55,15.15172859]
["bitfinex","SOLUSD",1754148872554,4.53971544,162.56,162.55,15.15172859]
["bitfinex","SOLUSD",1754148872765,0.03,162.56,162.55,15.15172859]
["bitfinex","SOLUSD",1754148875386,0.03,162.56,162.48,16.78468397]
["bitfinex","SOLUSD",1754148875598,0.74,162.56,162.55,15.15172859]
["bitfinex","SOLUSD",1754148876422,0.74,162.56,162.45,16.78468397]
["bitfinex","SOLUSD",1754148876578,0.74,162.56,162.5,15.15172859]
["bitfinex","SOLUSD",1754148876893,10.62796227,162.54,162.49,10.62796227]
["bitfinex","SOLUSD",1754148877066,47.09,162.53,162.49,10.62796227]
["bitfinex","SOLUSD",1754148877271,46.38,162.53,162.52,10.62796227]
["bitfinex","SOLUSD",1754148878307,47.09,162.53,162.52,10.62796227]
["bitfinex","SOLUSD",1754148878493,47.09,162.53,162.51,10.62796227]
["bitfinex","SOLUSD",1754148878716,0.71,162.52,162.49,10.62796227]
["bitfinex","SOLUSD",1754148878882,0.71,162.52,162.5,15.12147162]
["bitfinex","SOLUSD",1754148880206,46.38,162.53,162.51,15.12147162]
["bitfinex","SOLUSD",1754148880590,47.09,162.53,162.51,15.12147162]
["bitfinex","SOLUSD",1754148880995,47.09,162.53,162.43,17.40033378]
["bitfinex","SOLUSD",1754148881201,47.09,162.53,162.51,15.12147162]
["bitfinex","SOLUSD",1754148881779,47.09,162.53,162.52,15.12147162]
["bitfinex","SOLUSD",1754148882081,46.38,162.53,162.52,15.12147162]
["bitfinex","SOLUSD",1754148882298,47.09,162.53,162.41,10.0]
["bitfinex","SOLUSD",1754148882479,47.09,162.53,162.49,15.12147162]
["bitfinex","SOLUSD",1754148882804,0.71,162.52,162.49,15.12147162]
["bitfinex","SOLUSD",1754148883023,0.71,162.52,162.39,10.0]
["bitfinex","SOLUSD",1754148883024,15.12147162,162.5,162.45,15.12147162]
["bitfinex","SOLUSD",1754148883307,47.05,162.49,162.45,15.12147162]
["bitfinex","SOLUSD",1754148883507,15.83147162,162.48,162.43,15.12147162]
["bitfinex","SOLUSD",1754148883712,0.71,162.47,162.43,15.12147162]
["bitfinex","SOLUSD",1754148883877,0.71,162.46,162.43,15.12147162]
["bitfinex","SOLUSD",1754148884079,47.05,162.45,162.43,15.12147162]
["bitfinex","SOLUSD",1754148884278,47.05,162.45,162.36,15.12147162]
["bitfinex","SOLUSD",1754148884279,0.71,162.44,162.42,15.12147162]
["bitfinex","SOLUSD",1754148884496,46.34,162.45,162.43,15.12147162]
["bitfinex","SOLUSD",1754148885138,0.71,162.44,162.41,15.12147162]
["bitfinex","SOLUSD",1754148885355,46.34,162.45,162.34,0.61599112]
["bitfinex","SOLUSD",1754148885633,46.34,162.45,162.42,15.12147162]
["bitfinex","SOLUSD",1754148885805,0.71,162.45,162.42,15.12147162]
["bitfinex","SOLUSD",1754148886004,46.36,162.47,162.44,15.12147162]
["bitfinex","SOLUSD",1754148886257,46.36,162.47,162.45,15.12147162]
["bitfinex","SOLUSD",1754148886432,46.36,162.47,162.46,15.12147162]
["bitfinex","SOLUSD",1754148887115,0.74,162.56,162.46,30.24294324]
["bitfinex","SOLUSD",1754148887315,65.95679572,162.55,162.43,16.78468397]
["bitfinex","SOLUSD",1754148887508,5.20494176,162.54,162.5,15.12147162]
["bitfinex","SOLUSD",1754148887717,0.71,162.53,162.51,15.12147162]
["bitfinex","SOLUSD",1754148887910,0.71,162.52,162.51,15.12147162]
["bitfinex","SOLUSD",1754148888200,0.71,162.52,162.44,0.61561191]
["bitfinex","SOLUSD",1754148888201,0.71,162.54,162.47,15.12147162]
["bitfinex","SOLUSD",1754148888435,46.34,162.55,162.53,15.12147162]
["bitfinex","SOLUSD",1754148888611,46.34,162.55,162.47,15.12147162]
["bitfinex","SOLUSD",1754148888612,46.34,162.55,162.54,15.12147162]
["bitfinex","SOLUSD",1754148889133,0.03,162.56,162.54,15.12147162]
["bitfinex","SOLUSD",1754148889332,0.03,162.56,162.55,15.12147162]
["bitfinex","SOLUSD",1754148890625,47.1,162.56,162.53,15.12147162]
["bitfinex","SOLUSD",1754148890826,47.1,162.56,162.47,15.73696986]
["bitfinex","SOLUSD",1754148890827,46.39,162.56,162.54,15.12147162]
["bitfinex","SOLUSD",1754148891032,47.1,162.56,162.54,15.12147162]
["bitfinex","SOLUSD",1754148891417,0.71,162.55,162.54,15.12147162]
["bitfinex","SOLUSD",1754148891624,0.71,162.55,162.53,15.12147162]
["bitfinex","SOLUSD",1754148892032,0.71,162.55,162.54,15.12147162]
["bitfinex","SOLUSD",1754148892234,46.39,162.56,162.54,15.12147162]
["bitfinex","SOLUSD",1754148892543,46.39,162.56,162.47,15.73696986]
["bitfinex","SOLUSD",1754148892746,46.39,162.56,162.55,15.12147162]
["bitfinex","SOLUSD",1754148893721,47.1,162.56,162.47,15.73696986]
["bitfinex","SOLUSD",1754148893922,47.1,162.56,162.54,15.12147162]
["bitfinex","SOLUSD",1754148894160,0.71,162.55,162.54,15.12147162]
["bitfinex","SOLUSD",1754148894467,46.39,162.56,162.54,15.12147162]
["bitfinex","SOLUSD",1754148894621,46.39,162.56,162.55,15.12147162]
["bitfinex","SOLUSD",1754148895843,47.1,162.56,162.47,15.73696986]
["bitfinex","SOLUSD",1754148896035,47.1,162.56,162.53,15.12147162]
["bitfinex","SOLUSD",1754148896228,47.1,162.56,162.47,15.73696986]
["bitfinex","SOLUSD",1754148896229,46.39,162.56,162.55,15.12147162]
["bitfinex","SOLUSD",1754148897559,50.90734578,162.56,162.55,15.12147162]
["bitfinex","SOLUSD",1754148897735,51.61734578,162.56,162.55,15.12147162]
["bitfinex","SOLUSD",1754148897942,50.90734578,162.56,162.55,15.12147162]
["bitfinex","SOLUSD",1754148900248,51.61734578,162.56,162.55,15.12147162]
["bitfinex","SOLUSD",1754148900444,50.90734578,162.56,162.55,15.12147162]
["bitfinex","SOLUSD",1754148900845,0.03,162.6,162.55,10.61137275]
["bitfinex","SOLUSD",1754148901057,0.03,162.6,162.59,21.2227455]
["bitfinex","SOLUSD",1754148901243,46.14,162.66,162.59,21.2227455]
["bitfinex","SOLUSD",1754148901444,46.14,162.66,162.56,0.61515748]
["bitfinex","SOLUSD",1754148901445,46.81,162.66,162.63,10.61137275]
["bitfinex","SOLUSD",1754148901656,0.67,162.65,162.64,10.61137275]
["bitfinex","SOLUSD",1754148901835,0.67,162.65,162.63,10.61137275]
["bitfinex","SOLUSD",1754148902143,0.67,162.64,162.61,10.61137275]
["bitfinex","SOLUSD",1754148902347,46.12,162.63,162.62,10.61137275]
["bitfinex","SOLUSD",1754148902782,46.79,162.63,162.62,15.09848907]
["bitfinex","SOLUSD",1754148903297,46.79,162.63,162.56,0.61515748]
["bitfinex","SOLUSD",1754148903559,15.09848907,162.61,162.57,15.09848907]
["bitfinex","SOLUSD",1754148903771,61.88848907,162.6,162.55,15.09848907]
["bitfinex","SOLUSD",1754148903980,61.88848907,162.59,162.54,15.09848907]
["bitfinex","SOLUSD",1754148904279,46.79,162.58,162.55,15.09848907]
["bitfinex","SOLUSD",1754148904432,46.12,162.58,162.57,15.09848907]
["bitfinex","SOLUSD",1754148905155,46.12,162.58,162.57,15.81848907]
["bitfinex","SOLUSD",1754148905357,46.12,162.61,162.57,15.81848907]
["bitfinex","SOLUSD",1754148905575,46.12,162.61,162.6,15.09848907]
["bitfinex","SOLUSD",1754148906354,46.12,162.61,162.6,15.81848907]
["bitfinex","SOLUSD",1754148906553,46.1,162.64,162.6,15.81848907]
["bitfinex","SOLUSD",1754148906776,46.1,162.64,162.63,15.09848907]
["bitfinex","SOLUSD",1754148907156,46.77,162.64,162.63,15.09848907]
["bitfinex","SOLUSD",1754148907368,46.1,162.64,162.63,15.09848907]
["bitfinex","SOLUSD",1754148909180,46.77,162.64,162.63,15.09848907]
["bitfinex","SOLUSD",1754148909562,46.1,162.64,162.63,15.09848907]
["bitfinex","SOLUSD",1754148910961,46.77,162.64,162.56,0.61515748]
["bitfinex","SOLUSD",1754148911285,46.77,162.64,162.61,15.09848907]
["bitfinex","SOLUSD",1754148911482,0.67,162.63,162.56,0.61515748]
["bitfinex","SOLUSD",1754148911788,0.67,162.63,162.6,15.09848907]
["bitfinex","SOLUSD",1754148912282,0.67,162.63,162.61,15.09848907]
["bitfinex","SOLUSD",1754148912483,46.1,162.64,162.61,15.09848907]
["bitfinex","SOLUSD",1754148912683,0.67,162.63,162.59,15.09848907]
["bitfinex","SOLUSD",1754148912868,15.76848907,162.63,162.58,15.09848907]
["bitfinex","SOLUSD",1754148913067,0.67,162.62,162.58,15.09848907]
["bitfinex","SOLUSD",1754148913264,46.67,162.61,162.58,15.09848907]
["bitfinex","SOLUSD",1754148913586,45.98,162.61,162.6,15.09848907]
["bitfinex","SOLUSD",1754148913780,0.67,162.6,162.57,15.09848907]
["bitfinex","SOLUSD",1754148913967,0.67,162.59,162.57,15.09848907]
["bitfinex","SOLUSD",1754148914288,46.65,162.58,162.57,15.09848907]
["bitfinex","SOLUSD",1754148914581,46.65,162.58,162.51,1.33534674]
["bitfinex","SOLUSD",1754148914785,45.98,162.58,162.56,15.09848907]
["bitfinex","SOLUSD",1754148915465,45.98,162.58,162.57,15.09848907]
["bitfinex","SOLUSD",1754148916089,45.98,162.58,162.49,0.72]
["bitfinex","SOLUSD",1754148916090,61.74848907,162.58,162.49,0.72]
["bitfinex","SOLUSD",1754148916263,0.67,162.57,162.54,15.09848907]
["bitfinex","SOLUSD",1754148916588,45.98,162.58,162.55,15.09848907]
["bitfinex","SOLUSD",1754148916887,45.98,162.58,162.48,17.40014433]
["bitfinex","SOLUSD",1754148916888,0.67,162.57,162.54,15.09848907]
["bitfinex","SOLUSD",1754148917188,0.67,162.56,162.54,15.09848907]
["bitfinex","SOLUSD",1754148917411,45.9,162.55,162.54,15.09848907]
["bitfinex","SOLUSD",1754148918407,15.09848907,162.61,162.54,15.09848907]
["bitfinex","SOLUSD",1754148918584,15.09848907,162.58,162.54,15.09848907]
["bitfinex","SOLUSD",1754148918780,61.64848907,162.57,162.48,1.33546036]
["bitfinex","SOLUSD",1754148918979,15.09848907,162.55,162.51,15.09848907]
["bitfinex","SOLUSD",1754148919197,0.67,162.54,162.51,15.09848907]
["bitfinex","SOLUSD",1754148919377,46.53,162.53,162.5,15.09848907]
["bitfinex","SOLUSD",1754148920179,45.86,162.53,162.51,15.09848907]
["bitfinex","SOLUSD",1754148920377,45.86,162.53,162.46,0.72]
["bitfinex","SOLUSD",1754148920579,45.86,162.53,162.51,15.09848907]
["bitfinex","SOLUSD",1754148920789,45.86,162.53,162.49,0.72]
["bitfinex","SOLUSD",1754148920992,0.67,162.52,162.51,15.09848907]
["bitfinex","SOLUSD",1754148921908,45.86,162.53,162.51,15.09848907]
["bitfinex","SOLUSD",1754148922087,0.67,162.58,162.52,15.09848907]
["bitfinex","SOLUSD",1754148922285,45.8,162.57,162.54,15.09848907]
["bitfinex","SOLUSD",1754148922603,15.09848907,162.55,162.5,15.09848907]
["bitfinex","SOLUSD",1754148922807,15.09848907,162.55,162.43,16.78468397]
["bitfinex","SOLUSD",1754148922808,46.47,162.54,162.52,15.09848907]
["bitfinex","SOLUSD",1754148923102,0.67,162.53,162.5,15.09848907]
["bitfinex","SOLUSD",1754148923274,0.67,162.52,162.5,15.09848907]
["bitfinex","SOLUSD",1754148923470,45.8,162.51,162.47,15.09848907]
["bitfinex","SOLUSD",1754148923675,45.8,162.53,162.5,15.09848907]
["bitfinex","SOLUSD",1754148923915,45.8,162.54,162.52,15.09848907]
["bitfinex","SOLUSD",1754148924114,45.8,162.54,162.53,15.09848907]
["bitfinex","SOLUSD",1754148924418,46.47,162.54,162.52,15.09848907]
["bitfinex","SOLUSD",1754148924624,45.8,162.54,162.53,15.09848907]
["bitfinex","SOLUSD",1754148924921,45.8,162.54,162.53,10.6230783]
["bitfinex","SOLUSD",1754148926790,0.67,162.57,162.53,10.6230783]
["bitfinex","SOLUSD",1754148927102,45.78,162.57,162.56,10.6230783]
["bitfinex","SOLUSD",1754148927716,57.0730783,162.57,162.52,10.6230783]
["bitfinex","SOLUSD",1754148927908,0.67,162.56,162.53,10.6230783]
["bitfinex","SOLUSD",1754148928108,0.67,162.55,162.46,0.23]
["bitfinex","SOLUSD",1754148928304,45.78,162.54,162.51,10.6230783]
["bitfinex","SOLUSD",1754148928692,45.78,162.54,162.53,10.6230783]
["bitfinex","SOLUSD",1754148928907,0.67,162.59,162.53,10.6230783]
["bitfinex","SOLUSD",1754148929110,45.76,162.57,162.5,11.46846291]
["bitfinex","SOLUSD",1754148929602,45.76,162.57,162.51,17.01468397]
["bitfinex","SOLUSD",1754148929908,0.67,162.63,162.53,16.78468397]
["bitfinex","SOLUSD",1754148929909,45.76,162.6,162.53,16.78468397]
["bitfinex","SOLUSD",1754148930107,44.26,162.6,162.54,0.61523317]
["bitfinex","SOLUSD",1754148930309,44.26,162.6,162.59,10.6230783]
["bitfinex","SOLUSD",1754148931096,44.26,162.6,162.51,16.784684]
["bitfinex","SOLUSD",1754148931097,44.93,162.6,162.52,0.61530888]
["bitfinex","SOLUSD",1754148931324,0.67,162.59,162.57,10.6230783]
["bitfinex","SOLUSD",1754148931510,0.67,162.59,162.58,10.6230783]
["bitfinex","SOLUSD",1754148932085,0.67,162.59,162.57,10.6230783]
["bitfinex","SOLUSD",1754148932412,0.67,162.59,162.58,10.6230783]
["bitfinex","SOLUSD",1754148932713,44.26,162.6,162.58,10.6230783]
["bitfinex","SOLUSD",1754148932889,44.26,162.6,162.59,10.6230783]
["bitfinex","SOLUSD",1754148933411,44.93,162.6,162.59,10.6230783]
["bitfinex","SOLUSD",1754148934380,44.26,162.6,162.59,10.6230783]
["bitfinex","SOLUSD",1754148935599,45.72,162.63,162.59,10.6230783]
["bitfinex","SOLUSD",1754148935807,45.72,162.63,162.54,0.23]
["bitfinex","SOLUSD",1754148936106,0.67,162.62,162.59,10.6230783]
["bitfinex","SOLUSD",1754148936306,11.2930783,162.61,162.52,16.78468397]
["bitfinex","SOLUSD",1754148936605,10.6230783,162.57,162.47,0.23]
["bitfinex","SOLUSD",1754148936817,45.74,162.56,162.52,10.6230783]
["bitfinex","SOLUSD",1754148937009,0.67,162.55,162.52,10.6230783]
["bitfinex","SOLUSD",1754148937211,0.67,162.54,162.52,10.6230783]
["bitfinex","SOLUSD",1754148937597,46.43,162.53,162.45,16.78468397]
["bitfinex","SOLUSD",1754148937820,0.67,162.52,162.49,10.6230783]
["bitfinex","SOLUSD",1754148938024,0.67,162.51,162.49,10.6230783]
["bitfinex","SOLUSD",1754148938321,0.67,162.5,162.49,10.6230783]
["bitfinex","SOLUSD",1754148938700,45.76,162.53,162.49,10.6230783]
["bitfinex","SOLUSD",1754148938894,45.76,162.53,162.51,15.11900397]
["bitfinex","SOLUSD",1754148939126,45.76,162.53,162.52,15.11900397]
["bitfinex","SOLUSD",1754148939426,46.43,162.53,162.5,15.11900397]
["bitfinex","SOLUSD",1754148939607,0.67,162.52,162.49,15.11900397]
["bitfinex","SOLUSD",1754148939807,0.67,162.51,162.5,15.11900397]
["bitfinex","SOLUSD",1754148940111,45.76,162.53,162.5,15.11900397]
["bitfinex","SOLUSD",1754148940112,0.67,162.52,162.5,15.11900397]
["bitfinex","SOLUSD",1754148940316,45.76,162.53,162.51,15.11900397]
["bitfinex","SOLUSD",1754148940704,45.76,162.53,162.52,15.11900397]
["bitfinex","SOLUSD",1754148941024,45.76,162.53,162.43,43.40033378]
["bitfinex","SOLUSD",1754148941025,45.76,162.53,162.46,0.23]
["bitfinex","SOLUSD",1754148941208,45.76,162.53,162.51,15.11900397]
["bitfinex","SOLUSD",1754148941611,45.76,162.53,162.52,15.11900397]
["bitfinex","SOLUSD",1754148942127,46.43,162.53,162.5,15.11900397]
["bitfinex","SOLUSD",1754148942328,0.67,162.52,162.49,15.11900397]
["bitfinex","SOLUSD",1754148942525,45.76,162.53,162.49,15.11900397]
["bitfinex","SOLUSD",1754148942742,45.76,162.53,162.43,43.01468397]
["bitfinex","SOLUSD",1754148942743,0.67,162.51,162.47,15.11900397]
["bitfinex","SOLUSD",1754148942946,15.11900397,162.52,162.47,15.11900397]
["bitfinex","SOLUSD",1754148942947,46.43,162.5,162.47,15.11900397]
["bitfinex","SOLUSD",1754148943098,45.76,162.5,162.47,15.11900397]
["bitfinex","SOLUSD",1754148943413,0.67,162.49,162.47,15.11900397]
["bitfinex","SOLUSD",1754148944001,45.76,162.5,162.47,15.11900397]
["bitfinex","SOLUSD",1754148944202,45.76,162.5,162.48,15.11900397]
["bitfinex","SOLUSD",1754148944403,45.76,162.5,162.49,15.11900397]
["bitfinex","SOLUSD",1754148944705,46.43,162.5,162.49,15.11900397]
["bitfinex","SOLUSD",1754148944935,46.43,162.5,162.48,15.11900397]
["bitfinex","SOLUSD",1754148945538,0.67,162.49,162.41,0.61572563]
["bitfinex","SOLUSD",1754148945705,45.76,162.5,162.48,15.11900397]
["bitfinex","SOLUSD",1754148946027,0.67,162.49,162.42,0.23]
["bitfinex","SOLUSD",1754148946229,0.67,162.49,162.48,15.11900397]
["bitfinex","SOLUSD",1754148946613,45.76,162.5,162.48,15.11900397]
["bitfinex","SOLUSD",1754148946808,46.43,162.5,162.48,15.11900397]
["bitfinex","SOLUSD",1754148947630,45.76,162.5,162.48,15.11900397]
["bitfinex","SOLUSD",1754148948007,45.76,162.5,162.49,15.11900397]
["bitfinex","SOLUSD",1754148949306,45.76,162.5,162.48,15.11900397]
["bitfinex","SOLUSD",1754148949615,0.67,162.49,162.47,15.11900397]
["bitfinex","SOLUSD",1754148949928,45.76,162.5,162.48,15.11900397]
["bitfinex","SOLUSD",1754148950132,46.43,162.5,162.48,15.11900397]
["bitfinex","SOLUSD",1754148950703,46.43,162.5,162.49,15.11900397]
["bitfinex","SOLUSD",1754148951414,45.76,162.5,162.49,15.11900397]
["bitfinex","SOLUSD",1754148951611,45.76,162.5,162.48,15.11900397]
["bitfinex","SOLUSD",1754148952401,46.43,162.5,162.48,15.11900397]
["bitfinex","SOLUSD",1754148953233,0.67,162.49,162.47,15.11900397]
["bitfinex","SOLUSD",1754148953432,0.67,162.48,162.47,15.11900397]
["bitfinex","SOLUSD",1754148953938,45.76,162.5,162.47,15.11900397]
["bitfinex","SOLUSD",1754148954132,45.76,162.5,162.48,15.11900397]
["bitfinex","SOLUSD",1754148954331,46.43,162.5,162.48,15.11900397]
["bitfinex","SOLUSD",1754148955040,0.67,162.49,162.46,15.11900397]
["bitfinex","SOLUSD",1754148955224,15.78900397,162.49,162.44,15.11900397]
["bitfinex","SOLUSD",1754148955420,0.67,162.48,162.44,15.11900397]
["bitfinex","SOLUSD",1754148955614,45.48,162.47,162.44,15.11900397]
["bitfinex","SOLUSD",1754148955813,0.67,162.46,162.44,15.11900397]
["bitfinex","SOLUSD",1754148956634,0.67,162.46,162.36,41.11900397]
["bitfinex","SOLUSD",1754148956635,0.67,162.45,162.41,15.11900397]
["bitfinex","SOLUSD",1754148956942,46.13,162.44,162.41,15.11900397]
["bitfinex","SOLUSD",1754148957636,46.13,162.44,162.34,16.78468397]
["bitfinex","SOLUSD",1754148957637,0.67,162.43,162.35,18.743375]
["bitfinex","SOLUSD",1754148957835,0.67,162.43,162.35,18.513375]
["bitfinex","SOLUSD",1754148958039,45.46,162.44,162.42,15.11900397]
["bitfinex","SOLUSD",1754148958216,15.78900397,162.43,162.39,15.11900397]
["bitfinex","SOLUSD",1754148958541,71.46,162.44,162.37,15.11900397]
["bitfinex","SOLUSD",1754148958542,15.78900397,162.42,162.37,15.11900397]
["bitfinex","SOLUSD",1754148958736,46.13,162.41,162.38,15.11900397]
["bitfinex","SOLUSD",1754148958931,0.67,162.4,162.38,15.11900397]
["bitfinex","SOLUSD",1754148959136,3.88040479,162.45,162.39,15.11900397]
["bitfinex","SOLUSD",1754148959310,45.46,162.44,162.43,15.11900397]
["bitfinex","SOLUSD",1754148959515,45.46,162.44,162.39,0.23]
["bitfinex","SOLUSD",1754148959516,46.13,162.44,162.41,15.11900397]
["bitfinex","SOLUSD",1754148959723,0.67,162.43,162.41,15.11900397]
["bitfinex","SOLUSD",1754148959927,45.46,162.44,162.41,15.11900397]
["bitfinex","SOLUSD",1754148960114,46.13,162.44,162.42,15.11900397]
["bitfinex","SOLUSD",1754148960315,0.67,162.43,162.41,15.11900397]
["bitfinex","SOLUSD",1754148960510,45.46,162.44,162.41,15.11900397]
["bitfinex","SOLUSD",1754148960736,46.13,162.44,162.37,0.23]
["bitfinex","SOLUSD",1754148960941,46.13,162.44,162.41,10.63900125]
["bitfinex","SOLUSD",1754148961242,29.88984573,162.48,162.43,10.63900125]
["bitfinex","SOLUSD",1754148961544,29.88984573,162.48,162.44,10.63900125]
["bitfinex","SOLUSD",1754148961545,46.14,162.47,162.44,10.63900125]
["bitfinex","SOLUSD",1754148961728,11.31900125,162.46,162.36,0.23]
["bitfinex","SOLUSD",1754148961936,10.63900125,162.45,162.41,10.63900125]
["bitfinex","SOLUSD",1754148962133,46.16,162.44,162.34,0.61599112]
["bitfinex","SOLUSD",1754148962329,46.16,162.44,162.41,10.63900125]
["bitfinex","SOLUSD",1754148962536,45.48,162.44,162.41,10.63900125]
["bitfinex","SOLUSD",1754148962733,0.68,162.43,162.41,10.63900125]
["bitfinex","SOLUSD",1754148963046,45.48,162.44,162.37,0.23]
["bitfinex","SOLUSD",1754148963249,45.48,162.44,162.42,10.63900125]
["bitfinex","SOLUSD",1754148963451,45.48,162.44,162.43,10.63900125]
["bitfinex","SOLUSD",1754148963625,45.48,162.44,162.42,10.63900125]
["bitfinex","SOLUSD",1754148964347,45.48,162.44,162.43,10.63900125]
["bitfinex","SOLUSD",1754148964348,46.16,162.44,162.43,10.63900125]
["bitfinex","SOLUSD",1754148964729,45.48,162.44,162.43,10.63900125]
["bitfinex","SOLUSD",1754148965747,3.88950517,162.5,162.43,10.63900125]
["bitfinex","SOLUSD",1754148965927,45.46,162.49,162.48,10.63900125]
["bitfinex","SOLUSD",1754148966340,46.14,162.49,162.47,10.63900125]
["bitfinex","SOLUSD",1754148966735,45.46,162.49,162.47,10.63900125]
["bitfinex","SOLUSD",1754148966941,0.68,162.48,162.47,10.63900125]
["bitfinex","SOLUSD",1754148967660,45.46,162.49,162.47,10.63900125]
["bitfinex","SOLUSD",1754148967839,45.46,162.49,162.48,10.63900125]
["bitfinex","SOLUSD",1754148969067,45.38,162.52,162.48,10.63900125]
["bitfinex","SOLUSD",1754148969366,45.38,162.52,162.51,10.63900125]
["bitfinex","SOLUSD",1754148969650,46.06,162.52,162.51,10.63900125]
["bitfinex","SOLUSD",1754148970622,45.38,162.52,162.51,10.63900125]
["bitfinex","SOLUSD",1754148971434,45.38,162.52,162.47,0.23]
["bitfinex","SOLUSD",1754148971640,45.38,162.52,162.51,10.63900125]
["bitfinex","SOLUSD",1754148971832,45.32,162.54,162.51,10.63900125]
["bitfinex","SOLUSD",1754148972027,45.32,162.54,162.53,10.63900125]
["bitfinex","SOLUSD",1754148973467,3.20739446,162.59,162.53,10.86900125]
["bitfinex","SOLUSD",1754148973629,45.28,162.6,162.58,10.63900125]
["bitfinex","SOLUSD",1754148973836,0.68,162.59,162.58,10.63900125]
["bitfinex","SOLUSD",1754148974651,45.28,162.6,162.58,10.63900125]
["bitfinex","SOLUSD",1754148974860,45.28,162.6,162.52,26.61530888]
["bitfinex","SOLUSD",1754148974861,45.28,162.6,162.59,10.63900125]
["bitfinex","SOLUSD",1754148975027,45.96,162.62,162.59,10.63900125]
["bitfinex","SOLUSD",1754148975227,45.28,162.62,162.56,0.61515748]
["bitfinex","SOLUSD",1754148975429,45.28,162.62,162.61,10.63900125]
["bitfinex","SOLUSD",1754148976139,45.26,162.65,162.61,10.63900125]
["bitfinex","SOLUSD",1754148976323,45.26,162.65,162.64,10.63900125]
["bitfinex","SOLUSD",1754148976529,45.94,162.65,162.64,10.63900125]
["bitfinex","SOLUSD",1754148976930,45.26,162.65,162.64,10.63900125]
["bitfinex","SOLUSD",1754148977375,45.27,162.68,162.64,10.63900125]
["bitfinex","SOLUSD",1754148977659,0.03,162.68,162.67,10.63900125]
["bitfinex","SOLUSD",1754148978431,0.03,162.68,162.67,27.65368522]
["bitfinex","SOLUSD",1754148978983,0.2,162.73,162.68,16.78468397]
["bitfinex","SOLUSD",1754148979151,0.2,162.73,162.72,10.63900125]
["bitfinex","SOLUSD",1754148982646,0.2,162.73,162.72,11.48355385]
["bitfinex","SOLUSD",1754148983363,0.2,162.73,162.72,0.6145526]
["bitfinex","SOLUSD",1754148983547,0.2,162.73,162.72,11.25355385]
["bitfinex","SOLUSD",1754148984450,0.2,162.73,162.72,10.63900125]
["bitfinex","SOLUSD",1754148984967,0.88,162.73,162.72,10.63900125]
["bitfinex","SOLUSD",1754148985166,0.2,162.73,162.72,10.63900125]
["bitfinex","SOLUSD",1754148986050,0.88,162.73,162.72,10.63900125]
["bitfinex","SOLUSD",1754148986245,0.88,162.73,162.66,16.78468397]
["bitfinex","SOLUSD",1754148986460,0.88,162.73,162.72,10.63900125]
["bitfinex","SOLUSD",1754148986647,0.2,162.73,162.72,10.63900125]
["bitfinex","SOLUSD",1754148987280,0.2,162.73,162.71,0.61459037]
["bitfinex","SOLUSD",1754148987458,0.2,162.73,162.72,10.63900125]
["bitfinex","SOLUSD",1754148987665,0.2,162.73,162.72,27.65368522]
["bitfinex","SOLUSD",1754148988052,0.2,162.73,162.72,10.63900125]
["bitfinex","SOLUSD",1754148988667,0.2,162.73,162.72,10.86900125]
["bitfinex","SOLUSD",1754148988852,0.03,162.75,162.73,16.78468397]
["bitfinex","SOLUSD",1754148989059,0.03,162.75,162.74,11.25347833]
["bitfinex","SOLUSD",1754148989883,0.03,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754148991755,0.03,162.75,162.68,45.08]
["bitfinex","SOLUSD",1754148991756,0.71,162.75,162.67,16.78468397]
["bitfinex","SOLUSD",1754148991963,0.71,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754148992276,0.03,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754148992481,0.03,162.75,162.71,0.61459037]
["bitfinex","SOLUSD",1754148992649,0.71,162.75,162.71,2.464041]
["bitfinex","SOLUSD",1754148992846,0.03,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754148993352,0.03,162.75,162.67,0.8447415]
["bitfinex","SOLUSD",1754148993353,0.03,162.75,162.67,0.23]
["bitfinex","SOLUSD",1754148993550,0.71,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754148993750,0.03,162.75,162.74,11.25347833]
["bitfinex","SOLUSD",1754148993958,0.03,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754148994361,0.03,162.75,162.74,10.86900125]
["bitfinex","SOLUSD",1754148994560,0.03,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754148995177,0.71,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754148995590,0.03,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754148997986,0.71,162.75,162.71,0.61459037]
["bitfinex","SOLUSD",1754148998196,0.71,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754148998368,0.03,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754148998917,0.03,162.75,162.66,0.61477929]
["bitfinex","SOLUSD",1754148998918,0.71,162.75,162.67,42.78468397]
["bitfinex","SOLUSD",1754148999202,0.71,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754148999994,0.71,162.75,162.68,0.61470371]
["bitfinex","SOLUSD",1754149000202,0.71,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754149000776,0.71,162.75,162.73,10.63900125]
["bitfinex","SOLUSD",1754149001077,0.71,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754149001480,0.03,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754149002006,0.71,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754149002200,0.03,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754149002734,0.03,162.75,162.7,10.639001]
["bitfinex","SOLUSD",1754149002735,0.71,162.75,162.7,10.639001]
["bitfinex","SOLUSD",1754149002885,0.71,162.75,162.66,0.23]
["bitfinex","SOLUSD",1754149002886,0.71,162.75,162.73,10.63900125]
["bitfinex","SOLUSD",1754149003086,0.03,162.75,162.68,2.464344]
["bitfinex","SOLUSD",1754149003487,0.71,162.75,162.74,10.63900125]
["bitfinex","SOLUSD",1754149003691,0.71,162.75,162.73,10.63900125]
["bitfinex","SOLUSD",1754149004286,0.03,162.75,162.73,10.63900125]
["bitfinex","SOLUSD",1754149004524,0.68,162.74,162.73,10.63900125]
["bitfinex","SOLUSD",1754149004822,0.68,162.74,162.71,10.63900125]
["bitfinex","SOLUSD",1754149005022,0.68,162.73,162.72,10.63900125]
["bitfinex","SOLUSD",1754149005428,0.68,162.73,162.7,10.63900125]
["bitfinex","SOLUSD",1754149006699,0.68,162.73,162.64,18.485997]
["bitfinex","SOLUSD",1754149006926,0.68,162.73,162.7,10.63900125]
["bitfinex","SOLUSD",1754149007823,70.94,162.74,162.71,10.63900125]
["bitfinex","SOLUSD",1754149007824,0.68,162.72,162.71,10.63900125]
["bitfinex","SOLUSD",1754149008010,45.62,162.74,162.71,10.63900125]
["bitfinex","SOLUSD",1754149008316,0.68,162.73,162.71,10.63900125]
["bitfinex","SOLUSD",1754149008511,44.94,162.74,162.71,10.63900125]
["bitfinex","SOLUSD",1754149008512,0.68,162.72,162.71,10.63900125]
["bitfinex","SOLUSD",1754149009092,0.68,162.72,162.69,0.06]
["bitfinex","SOLUSD",1754149009299,0.68,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754149009528,11.31900125,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754149010029,0.68,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149010730,37.31900125,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149010912,26.68,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149011502,26.0,162.71,162.69,10.69900125]
["bitfinex","SOLUSD",1754149011901,0.68,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149013130,11.31900125,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149013901,56.15900125,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149014406,45.52,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149014932,44.84,162.7,162.69,10.69900125]
["bitfinex","SOLUSD",1754149015111,45.52,162.7,162.69,10.69900125]
["bitfinex","SOLUSD",1754149016135,45.52,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149016343,49.6063805,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149018727,48.9263805,162.7,162.69,10.69900125]
["bitfinex","SOLUSD",1754149018908,48.9263805,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149019107,48.9263805,162.7,162.69,6.42212371]
["bitfinex","SOLUSD",1754149019909,49.6063805,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149021241,48.9263805,162.7,162.69,6.42212371]
["bitfinex","SOLUSD",1754149022113,48.9263805,162.7,162.69,6.65212371]
["bitfinex","SOLUSD",1754149022114,4.0863805,162.7,162.69,6.65212371]
["bitfinex","SOLUSD",1754149022311,4.0863805,162.74,162.69,6.65212371]
["bitfinex","SOLUSD",1754149022512,4.7463805,162.73,162.69,0.06]
["bitfinex","SOLUSD",1754149022821,4.0863805,162.73,162.72,6.36212371]
["bitfinex","SOLUSD",1754149023017,44.86,162.74,162.72,6.36212371]
["bitfinex","SOLUSD",1754149023214,4.0863805,162.73,162.69,0.29]
["bitfinex","SOLUSD",1754149023418,44.86,162.74,162.7,0.84462814]
["bitfinex","SOLUSD",1754149023723,44.86,162.74,162.69,0.06]
["bitfinex","SOLUSD",1754149023932,45.52,162.74,162.69,0.06]
["bitfinex","SOLUSD",1754149024134,45.52,162.74,162.69,0.29]
["bitfinex","SOLUSD",1754149024534,0.66,162.73,162.69,0.06]
["bitfinex","SOLUSD",1754149024837,0.66,162.72,162.71,6.36212371]
["bitfinex","SOLUSD",1754149025546,45.52,162.74,162.71,6.36212371]
["bitfinex","SOLUSD",1754149025714,0.66,162.73,162.72,6.36212371]
["bitfinex","SOLUSD",1754149025920,4.10503499,162.73,162.72,6.36212371]
["bitfinex","SOLUSD",1754149027343,44.86,162.74,162.72,6.36212371]
["bitfinex","SOLUSD",1754149027638,45.52,162.74,162.72,6.36212371]
["bitfinex","SOLUSD",1754149027944,4.10701845,162.73,162.72,6.36212371]
["bitfinex","SOLUSD",1754149028239,45.52,162.74,162.72,6.36212371]
["bitfinex","SOLUSD",1754149028638,4.77023709,162.73,162.69,0.06]
["bitfinex","SOLUSD",1754149028823,32.36212371,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754149029025,48.92967284,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149029226,49.58967284,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149029434,49.58917996,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149029635,48.92917996,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149029845,49.58917996,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149030152,55.95130367,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149030458,4.76917996,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149030630,49.58917996,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149031826,49.58917996,162.7,162.69,6.42212371]
["bitfinex","SOLUSD",1754149031827,48.92917996,162.7,162.69,6.42212371]
["bitfinex","SOLUSD",1754149032026,44.82,162.7,162.69,6.42212371]
["bitfinex","SOLUSD",1754149032238,0.03,162.73,162.69,6.65212371]
["bitfinex","SOLUSD",1754149032424,0.03,162.73,162.72,6.36212371]
["bitfinex","SOLUSD",1754149032620,4.13793892,162.73,162.72,6.36212371]
["bitfinex","SOLUSD",1754149033246,4.79793892,162.73,162.72,6.36212371]
["bitfinex","SOLUSD",1754149033445,4.79793892,162.73,162.71,6.36212371]
["bitfinex","SOLUSD",1754149033675,44.8,162.72,162.69,0.06]
["bitfinex","SOLUSD",1754149033843,44.8,162.72,162.71,6.36212371]
["bitfinex","SOLUSD",1754149034190,44.83,162.73,162.71,6.36212371]
["bitfinex","SOLUSD",1754149034387,44.83,162.73,162.69,0.06]
["bitfinex","SOLUSD",1754149034388,44.83,162.73,162.72,6.36212371]
["bitfinex","SOLUSD",1754149034687,49.59709612,162.73,162.72,6.36212371]
["bitfinex","SOLUSD",1754149035056,55.95921983,162.73,162.69,0.06]
["bitfinex","SOLUSD",1754149035300,4.76709612,162.72,162.69,0.06]
["bitfinex","SOLUSD",1754149035500,44.84,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754149036009,44.84,162.71,162.7,6.36212371]
["bitfinex","SOLUSD",1754149036828,44.84,162.71,162.7,10.60146879]
["bitfinex","SOLUSD",1754149039019,44.84,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754149039187,44.84,162.71,162.7,10.60146879]
["bitfinex","SOLUSD",1754149039616,49.61334634,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754149039791,0.66,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149040212,4.7727202,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149042363,4.1127202,162.7,162.69,10.66146879]
["bitfinex","SOLUSD",1754149042635,44.84,162.71,162.69,10.66146879]
["bitfinex","SOLUSD",1754149042927,44.84,162.71,162.7,10.60146879]
["bitfinex","SOLUSD",1754149043127,48.95720345,162.71,162.7,10.60146879]
["bitfinex","SOLUSD",1754149043535,49.61720345,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754149043834,4.11720345,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149044065,44.84,162.71,162.69,10.66146879]
["bitfinex","SOLUSD",1754149044531,44.84,162.71,162.7,10.60146879]
["bitfinex","SOLUSD",1754149044831,49.61783194,162.71,162.69,10.66146879]
["bitfinex","SOLUSD",1754149045135,4.77783194,162.7,162.69,10.66146879]
["bitfinex","SOLUSD",1754149045836,4.11783194,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149046037,4.77783194,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149048037,4.77783194,162.7,162.69,10.66146879]
["bitfinex","SOLUSD",1754149048234,4.11783194,162.7,162.69,10.66146879]
["bitfinex","SOLUSD",1754149048439,4.77783194,162.7,162.69,10.66146879]
["bitfinex","SOLUSD",1754149048642,4.11783194,162.7,162.69,10.66146879]
["bitfinex","SOLUSD",1754149050139,44.84,162.71,162.69,10.89146879]
["bitfinex","SOLUSD",1754149050459,44.84,162.71,162.7,10.83146879]
["bitfinex","SOLUSD",1754149050654,48.95971818,162.71,162.7,10.60146879]
["bitfinex","SOLUSD",1754149051168,49.62971818,162.71,162.7,10.60146879]
["bitfinex","SOLUSD",1754149051337,48.95971818,162.71,162.7,10.60146879]
["bitfinex","SOLUSD",1754149051533,0.03,162.73,162.7,10.60146879]
["bitfinex","SOLUSD",1754149051854,44.7,162.72,162.69,0.06]
["bitfinex","SOLUSD",1754149052045,4.79098436,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754149052236,44.7,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149052558,49.49098436,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149052858,49.49098436,162.7,162.69,10.66146879]
["bitfinex","SOLUSD",1754149053229,49.49069221,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149053459,60.0922104,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149053638,10.60146879,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754149053838,48.80074161,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149054057,54.50591977,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149054447,49.47074161,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149055162,49.47005267,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149055365,48.80005267,162.68,162.67,10.66146879]
["bitfinex","SOLUSD",1754149055859,48.80005267,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149056163,49.47005267,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149056743,48.80005267,162.68,162.67,10.66146879]
["bitfinex","SOLUSD",1754149057068,49.47005267,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149058534,48.80005267,162.68,162.67,10.66146879]
["bitfinex","SOLUSD",1754149058739,48.80005267,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149059094,48.80005267,162.68,162.67,6.42275537]
["bitfinex","SOLUSD",1754149059095,4.12005267,162.68,162.67,6.42275537]
["bitfinex","SOLUSD",1754149059240,44.68,162.69,162.67,6.42275537]
["bitfinex","SOLUSD",1754149059445,4.12005267,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149059766,44.68,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754149059937,44.68,162.69,162.67,0.35]
["bitfinex","SOLUSD",1754149060133,44.68,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754149060342,4.12067495,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149060549,4.12067495,162.68,162.67,6.42275537]
["bitfinex","SOLUSD",1754149060776,4.12067495,162.68,162.67,10.66512914]
["bitfinex","SOLUSD",1754149061274,4.79067495,162.68,162.67,10.66512914]
["bitfinex","SOLUSD",1754149061480,4.79067495,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149062880,15.39580409,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149063378,4.79067495,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149063858,15.39580409,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149064688,7.99598186,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149065673,7.32598186,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149065862,7.99598186,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149066266,7.32598186,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149066461,4.79067495,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149066666,15.39580409,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149066859,18.60080819,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754149067062,26.0,162.65,162.58,0.06]
["bitfinex","SOLUSD",1754149067362,48.80067495,162.64,162.61,10.60512914]
["bitfinex","SOLUSD",1754149067568,4.12067495,162.63,162.61,10.60512914]
["bitfinex","SOLUSD",1754149067762,4.12067495,162.63,162.58,0.06]
["bitfinex","SOLUSD",1754149067763,44.68,162.62,162.58,0.06]
["bitfinex","SOLUSD",1754149068084,44.68,162.62,162.61,10.60512914]
["bitfinex","SOLUSD",1754149069185,44.68,162.62,162.58,0.41]
["bitfinex","SOLUSD",1754149069378,0.67,162.61,162.59,10.60512914]
["bitfinex","SOLUSD",1754149069584,44.68,162.6,162.59,10.60512914]
["bitfinex","SOLUSD",1754149070077,45.35,162.6,162.59,10.60512914]
["bitfinex","SOLUSD",1754149070284,45.35,162.6,162.58,10.66512914]
["bitfinex","SOLUSD",1754149070484,0.67,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754149070679,4.78661454,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754149070987,0.67,162.59,162.58,10.66512914]
["bitfinex","SOLUSD",1754149071484,44.68,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754149071658,45.35,162.6,162.58,10.66512914]
["bitfinex","SOLUSD",1754149072684,45.35,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754149072880,44.68,162.6,162.58,10.66512914]
["bitfinex","SOLUSD",1754149073187,0.67,162.59,162.58,10.66512914]
["bitfinex","SOLUSD",1754149073490,4.7806186,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754149073779,15.38574774,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754149074163,4.7806186,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754149074365,15.38574774,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754149075760,58.17043171,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754149076168,41.38574774,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754149076369,30.7806186,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754149076580,41.38574774,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754149076861,30.7806186,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754149079270,30.7806186,162.59,162.56,0.06]
["bitfinex","SOLUSD",1754149079271,26.0,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149079480,14.71574774,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149079867,15.38574774,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149080268,86.08574774,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149081166,76.87043171,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149082300,66.26530257,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149082481,76.87043171,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149083177,66.26530257,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149083374,76.87043171,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149084800,72.64180444,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149085999,49.4806186,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149086169,44.7,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149086502,70.7,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149087088,80.98176528,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149087473,66.60767977,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149088099,83.39236374,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149088682,77.01586187,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149088889,83.39236374,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149090595,89.76886561,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149090780,95.92006201,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149090982,117.64796319,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149091986,111.49676679,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149092386,50.42026492,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149092592,83.39236374,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149092802,21.20767977,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149093006,82.69236374,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149093209,51.99838196,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149093682,77.99838196,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149094209,51.99838196,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149094397,77.99838196,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149095393,73.90526341,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149096113,47.90526341,162.57,162.56,6.84650187]
["bitfinex","SOLUSD",1754149096299,44.7,162.57,162.56,6.84650187]
["bitfinex","SOLUSD",1754149096809,44.7,162.57,162.56,6.43650187]
["bitfinex","SOLUSD",1754149096988,44.7,162.57,162.56,6.84650187]
["bitfinex","SOLUSD",1754149098189,3.23374018,162.6,162.56,13.22300374]
["bitfinex","SOLUSD",1754149098387,0.03,162.6,162.59,6.37650187]
["bitfinex","SOLUSD",1754149098613,44.73,162.6,162.59,6.78650187]
["bitfinex","SOLUSD",1754149100306,0.03,162.6,162.59,6.78650187]
["bitfinex","SOLUSD",1754149101104,29.2063877,162.67,162.59,6.78650187]
["bitfinex","SOLUSD",1754149101105,3.2063877,162.67,162.59,6.78650187]
["bitfinex","SOLUSD",1754149101290,3.2063877,162.67,162.66,6.37650187]
["bitfinex","SOLUSD",1754149101489,3.2063877,162.67,162.66,0.41]
["bitfinex","SOLUSD",1754149101827,44.7,162.69,162.66,6.78650187]
["bitfinex","SOLUSD",1754149102110,44.7,162.69,162.64,6.37650187]
["bitfinex","SOLUSD",1754149102111,44.7,162.69,162.68,6.37650187]
["bitfinex","SOLUSD",1754149102810,44.7,162.69,162.64,10.60919565]
["bitfinex","SOLUSD",1754149102811,56.00919565,162.69,162.64,10.60919565]
["bitfinex","SOLUSD",1754149103002,11.30919565,162.68,162.63,10.60919565]
["bitfinex","SOLUSD",1754149103192,0.7,162.67,162.63,10.60919565]
["bitfinex","SOLUSD",1754149103403,44.72,162.66,162.63,10.60919565]
["bitfinex","SOLUSD",1754149103597,44.72,162.66,162.64,10.60919565]
["bitfinex","SOLUSD",1754149103796,44.72,162.66,162.65,10.60919565]
["bitfinex","SOLUSD",1754149103989,45.42,162.66,162.64,10.60919565]
["bitfinex","SOLUSD",1754149104386,44.72,162.66,162.65,10.60919565]
["bitfinex","SOLUSD",1754149105600,44.7,162.69,162.65,11.01919565]
["bitfinex","SOLUSD",1754149105797,44.7,162.69,162.68,10.60919565]
["bitfinex","SOLUSD",1754149105998,44.7,162.69,162.68,11.01919565]
["bitfinex","SOLUSD",1754149106520,0.03,162.7,162.68,11.01919565]
["bitfinex","SOLUSD",1754149106715,0.03,162.7,162.69,11.01919565]
["bitfinex","SOLUSD",1754149107798,0.03,162.7,162.69,10.60919565]
["bitfinex","SOLUSD",1754149109799,0.03,162.7,162.69,11.01919565]
["bitfinex","SOLUSD",1754149110121,0.03,162.7,162.69,21.6283913]
["bitfinex","SOLUSD",1754149110502,44.73,162.73,162.69,21.6283913]
["bitfinex","SOLUSD",1754149110695,44.73,162.73,162.72,10.60919565]
["bitfinex","SOLUSD",1754149111011,0.03,162.73,162.72,10.60919565]
["bitfinex","SOLUSD",1754149111202,0.03,162.73,162.72,11.01919565]
["bitfinex","SOLUSD",1754149111401,0.03,162.73,162.7,0.41]
["bitfinex","SOLUSD",1754149111604,0.03,162.73,162.72,10.60919565]
["bitfinex","SOLUSD",1754149111926,0.03,162.73,162.72,11.01919565]
["bitfinex","SOLUSD",1754149112300,0.03,162.73,162.72,0.41]
["bitfinex","SOLUSD",1754149112500,0.03,162.73,162.72,11.01919565]
["bitfinex","SOLUSD",1754149113397,0.03,162.73,162.72,10.60919565]
["bitfinex","SOLUSD",1754149113597,0.03,162.73,162.72,11.01919565]
["bitfinex","SOLUSD",1754149114129,0.03,162.73,162.72,10.60919565]
["bitfinex","SOLUSD",1754149114796,0.03,162.73,162.72,11.01919565]
["bitfinex","SOLUSD",1754149117905,0.03,162.73,162.72,10.60919565]
["bitfinex","SOLUSD",1754149119117,0.73,162.73,162.72,10.60919565]
["bitfinex","SOLUSD",1754149121048,0.03,162.73,162.72,10.60919565]
["bitfinex","SOLUSD",1754149121639,0.03,162.73,162.72,11.01919565]
["bitfinex","SOLUSD",1754149124352,0.03,162.75,162.72,11.01919565]
["bitfinex","SOLUSD",1754149124353,0.03,162.75,162.72,11.63374825]
["bitfinex","SOLUSD",1754149124563,0.03,162.75,162.74,10.60919565]
["bitfinex","SOLUSD",1754149126066,0.03,162.75,162.74,11.01919565]
["bitfinex","SOLUSD",1754149127253,0.03,162.75,162.74,10.60919565]
["bitfinex","SOLUSD",1754149127456,0.03,162.75,162.74,11.01919565]
["bitfinex","SOLUSD",1754149128859,0.2,162.77,162.74,11.01919565]
["bitfinex","SOLUSD",1754149129075,0.2,162.77,162.76,10.60919565]
["bitfinex","SOLUSD",1754149129431,0.2,162.77,162.76,11.01919565]
["bitfinex","SOLUSD",1754149130965,0.2,162.77,162.76,10.60919565]
["bitfinex","SOLUSD",1754149131149,0.9,162.77,162.76,10.60919565]
["bitfinex","SOLUSD",1754149131350,0.2,162.77,162.76,10.60919565]
["bitfinex","SOLUSD",1754149132174,0.2,162.77,162.76,11.01919565]
["bitfinex","SOLUSD",1754149132766,0.2,162.79,162.76,32.76076403]
["bitfinex","SOLUSD",1754149132941,0.2,162.79,162.78,6.35076403]
["bitfinex","SOLUSD",1754149133865,0.9,162.79,162.78,6.35076403]
["bitfinex","SOLUSD",1754149135242,0.2,162.79,162.78,6.35076403]
["bitfinex","SOLUSD",1754149136973,0.9,162.79,162.78,6.35076403]
["bitfinex","SOLUSD",1754149137352,0.2,162.79,162.78,6.35076403]
["bitfinex","SOLUSD",1754149137767,0.9,162.79,162.78,6.35076403]
["bitfinex","SOLUSD",1754149138073,0.9,162.79,162.74,0.61447708]
["bitfinex","SOLUSD",1754149138252,0.9,162.79,162.78,6.35076403]
["bitfinex","SOLUSD",1754149142366,0.88,162.79,162.78,6.35076403]
["bitfinex","SOLUSD",1754149142580,0.2,162.79,162.78,6.35076403]
["bitfinex","SOLUSD",1754149142874,0.03,162.81,162.78,13.11152806]
["bitfinex","SOLUSD",1754149143045,0.03,162.81,162.8,12.70152806]
["bitfinex","SOLUSD",1754149143241,0.03,162.81,162.8,6.35076403]
["bitfinex","SOLUSD",1754149143448,0.71,162.81,162.8,6.35076403]
["bitfinex","SOLUSD",1754149143961,0.71,162.81,162.76,89.6]
["bitfinex","SOLUSD",1754149144273,0.03,162.81,162.8,6.35076403]
["bitfinex","SOLUSD",1754149144775,0.71,162.81,162.8,6.35076403]
["bitfinex","SOLUSD",1754149145855,26.71,162.81,162.74,0.61447708]
["bitfinex","SOLUSD",1754149146059,26.0,162.78,162.76,6.35076403]
["bitfinex","SOLUSD",1754149146302,0.68,162.77,162.76,6.35076403]
["bitfinex","SOLUSD",1754149146655,26.0,162.76,162.72,0.06]
["bitfinex","SOLUSD",1754149146850,4.11493078,162.75,162.72,6.41076403]
["bitfinex","SOLUSD",1754149147155,0.68,162.74,162.73,6.35076403]
["bitfinex","SOLUSD",1754149148784,4.11493078,162.75,162.73,6.35076403]
["bitfinex","SOLUSD",1754149149000,0.68,162.78,162.74,6.35076403]
["bitfinex","SOLUSD",1754149149179,4.79803684,162.78,162.77,6.35076403]
["bitfinex","SOLUSD",1754149150256,4.79803684,162.78,162.72,0.06]
["bitfinex","SOLUSD",1754149150560,4.79803684,162.77,162.75,6.35076403]
["bitfinex","SOLUSD",1754149150767,4.79803684,162.76,162.75,6.35076403]
["bitfinex","SOLUSD",1754149150967,0.68,162.77,162.75,6.35076403]
["bitfinex","SOLUSD",1754149151185,4.79803684,162.77,162.76,6.35076403]
["bitfinex","SOLUSD",1754149151493,0.68,162.77,162.76,6.35076403]
["bitfinex","SOLUSD",1754149151702,4.79803684,162.77,162.76,6.35076403]
["bitfinex","SOLUSD",1754149151990,70.62,162.79,162.76,6.35076403]
["bitfinex","SOLUSD",1754149151991,4.11803684,162.78,162.76,6.35076403]
["bitfinex","SOLUSD",1754149152211,4.11803684,162.78,162.77,6.35076403]
["bitfinex","SOLUSD",1754149152706,4.79803684,162.78,162.77,6.35076403]
["bitfinex","SOLUSD",1754149153690,4.11803684,162.78,162.77,6.35076403]
["bitfinex","SOLUSD",1754149154089,4.79803684,162.78,162.75,6.35076403]
["bitfinex","SOLUSD",1754149154310,4.79803684,162.78,162.73,6.35076403]
["bitfinex","SOLUSD",1754149154311,4.79803684,162.77,162.73,6.35076403]
["bitfinex","SOLUSD",1754149154621,4.79803684,162.76,162.74,6.35076403]
["bitfinex","SOLUSD",1754149154801,4.11803684,162.75,162.74,6.35076403]
["bitfinex","SOLUSD",1754149155000,0.68,162.75,162.74,6.35076403]
["bitfinex","SOLUSD",1754149155488,4.79803684,162.75,162.74,6.35076403]
["bitfinex","SOLUSD",1754149155682,4.79803684,162.75,162.73,6.35076403]
["bitfinex","SOLUSD",1754149155683,0.68,162.75,162.73,6.35076403]
["bitfinex","SOLUSD",1754149155883,0.68,162.74,162.73,6.35076403]
["bitfinex","SOLUSD",1754149156287,4.11803684,162.74,162.73,6.35076403]
["bitfinex","SOLUSD",1754149156529,4.79803684,162.74,162.73,6.35076403]
["bitfinex","SOLUSD",1754149158200,4.11803684,162.74,162.73,6.35076403]
["bitfinex","SOLUSD",1754149158723,4.11803684,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754149159016,4.11803684,162.74,162.73,6.35076403]
["bitfinex","SOLUSD",1754149159222,44.62,162.75,162.73,6.35076403]
["bitfinex","SOLUSD",1754149159521,44.62,162.75,162.74,6.35076403]
["bitfinex","SOLUSD",1754149159839,4.12926265,162.75,162.74,6.35076403]
["bitfinex","SOLUSD",1754149159987,4.12926265,162.77,162.74,6.35076403]
["bitfinex","SOLUSD",1754149160188,4.12926265,162.77,162.76,6.35076403]
["bitfinex","SOLUSD",1754149164477,0.03,162.81,162.76,6.76076403]
["bitfinex","SOLUSD",1754149164807,0.03,162.81,162.77,0.41]
["bitfinex","SOLUSD",1754149164808,4.13423484,162.8,162.77,0.41]
["bitfinex","SOLUSD",1754149165795,4.16423484,162.81,162.77,0.41]
["bitfinex","SOLUSD",1754149165966,4.16423484,162.81,162.8,6.35076403]
["bitfinex","SOLUSD",1754149166306,0.03,162.81,162.8,6.35076403]
["bitfinex","SOLUSD",1754149169908,4.84423484,162.81,162.72,32.82076403]
["bitfinex","SOLUSD",1754149170082,4.84423484,162.81,162.78,6.35076403]
["bitfinex","SOLUSD",1754149170083,49.43423484,162.8,162.78,6.35076403]
["bitfinex","SOLUSD",1754149170283,4.81423484,162.79,162.77,6.35076403]
["bitfinex","SOLUSD",1754149170601,0.68,162.78,162.77,6.35076403]
["bitfinex","SOLUSD",1754149171660,4.13423484,162.79,162.77,6.35076403]
["bitfinex","SOLUSD",1754149171892,4.13423484,162.79,162.74,0.41]
["bitfinex","SOLUSD",1754149172202,4.13423484,162.79,162.78,6.35076403]
["bitfinex","SOLUSD",1754149173716,4.85423484,162.79,162.78,6.35076403]
["bitfinex","SOLUSD",1754149175197,4.85423484,162.79,162.72,6.41076403]
["bitfinex","SOLUSD",1754149175395,4.85423484,162.78,162.77,6.35076403]
["bitfinex","SOLUSD",1754149175623,0.72,162.78,162.77,6.35076403]
["bitfinex","SOLUSD",1754149176424,4.85423484,162.78,162.77,6.35076403]
["bitfinex","SOLUSD",1754149176590,0.72,162.78,162.72,0.06]
["bitfinex","SOLUSD",1754149176797,48.73423484,162.77,162.76,6.35076403]
["bitfinex","SOLUSD",1754149176997,49.45423484,162.77,162.76,6.35076403]
["bitfinex","SOLUSD",1754149180222,49.45423484,162.77,162.72,0.06]
["bitfinex","SOLUSD",1754149180528,49.45423484,162.77,162.72,6.41076403]
["bitfinex","SOLUSD",1754149180529,4.85423484,162.76,162.72,6.41076403]
["bitfinex","SOLUSD",1754149180692,44.6,162.75,162.72,6.41076403]
["bitfinex","SOLUSD",1754149180897,4.85423484,162.74,162.72,6.41076403]
["bitfinex","SOLUSD",1754149182513,4.85423484,162.74,162.73,6.35076403]
["bitfinex","SOLUSD",1754149182820,4.85423484,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754149183002,0.72,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149183200,4.85423484,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149183810,11.20499887,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149184214,37.20499887,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149185319,81.80499887,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149187499,75.45423484,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149187928,48.73423484,162.73,162.72,6.41076403]
["bitfinex","SOLUSD",1754149188633,4.13423484,162.73,162.72,6.41076403]
["bitfinex","SOLUSD",1754149188821,44.6,162.74,162.72,6.41076403]
["bitfinex","SOLUSD",1754149189136,44.6,162.74,162.73,6.35076403]
["bitfinex","SOLUSD",1754149189429,48.7240613,162.74,162.73,6.35076403]
["bitfinex","SOLUSD",1754149191032,49.4440613,162.74,162.72,6.41076403]
["bitfinex","SOLUSD",1754149191225,0.72,162.73,162.72,6.41076403]
["bitfinex","SOLUSD",1754149191607,44.6,162.73,162.72,6.41076403]
["bitfinex","SOLUSD",1754149193125,44.6,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149193335,45.32,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149193837,55.79157674,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149194229,49.44081271,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149195040,81.79157674,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149195206,55.79157674,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149196007,49.44081271,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149196206,55.79157674,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149196621,72.57626071,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149196829,77.72632655,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149197038,72.57626071,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149197619,77.72632655,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754149197839,16.78468397,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149198073,33.12185405,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149198423,39.47261808,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149198737,41.85982068,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149199530,29.15829262,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149199727,35.50905665,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149200308,40.65183422,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149200509,30.84081271,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149200714,74.72081271,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149201424,48.72081271,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149202463,49.42081271,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149202743,55.77157674,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149203054,48.72081271,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149203347,49.42081271,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149203846,72.55626071,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149204424,78.90702474,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149205160,72.53626071,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149206754,78.88702474,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149206934,91.56259825,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149207984,35.48905665,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149208124,85.22309167,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149208328,80.08905665,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149209160,48.72081271,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149209331,74.72081271,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149210438,73.80723124,162.72,162.71,0.47]
["bitfinex","SOLUSD",1754149210649,73.80723124,162.72,162.71,6.82076403]
["bitfinex","SOLUSD",1754149210650,47.80723124,162.72,162.71,6.82076403]
["bitfinex","SOLUSD",1754149210856,44.6,162.72,162.71,0.47]
["bitfinex","SOLUSD",1754149211166,44.6,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149211339,51.65076403,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149211543,72.54450263,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149214565,78.89526666,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149214736,89.47116165,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149216378,44.87116165,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149216581,84.31712663,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149216943,59.29964672,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149217766,4.10905463,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149217967,85.29964672,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149218169,59.99964672,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149218354,59.29964672,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149218679,85.29964672,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149219450,76.78433069,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149219691,84.31712663,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149220354,89.45116165,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149221278,88.75116165,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149221780,89.45116165,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149222492,84.31712663,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149222848,11.64185057,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149223072,59.29964672,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149223353,49.38905463,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149223556,59.29964672,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149224266,48.68905463,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149224577,74.68905463,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149225649,90.43368174,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149225853,91.13368174,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149226677,90.43368174,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149227483,91.13368174,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754149227783,26.0,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149228095,74.68905463,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149231293,77.91679468,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149232190,33.33679468,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149232380,4.1291205,162.7,162.69,11.08059209]
["bitfinex","SOLUSD",1754149232575,4.1291205,162.72,162.69,11.08059209]
["bitfinex","SOLUSD",1754149232780,44.58,162.71,162.7,0.41]
["bitfinex","SOLUSD",1754149232964,48.7091205,162.71,162.7,11.02059209]
["bitfinex","SOLUSD",1754149234759,48.7091205,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754149234760,16.78468397,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754149235094,16.78468397,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754149235095,42.44950071,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754149235389,26.0,162.62,162.57,6.3669018]
["bitfinex","SOLUSD",1754149235560,48.6891205,162.61,162.58,6.3669018]
["bitfinex","SOLUSD",1754149235763,4.1291205,162.6,162.57,0.53]
["bitfinex","SOLUSD",1754149236081,44.56,162.59,162.57,0.53]
["bitfinex","SOLUSD",1754149236270,44.56,162.59,162.58,6.3669018]
["bitfinex","SOLUSD",1754149236591,48.68702192,162.59,162.58,6.3669018]
["bitfinex","SOLUSD",1754149236764,48.68702192,162.59,162.56,0.06]
["bitfinex","SOLUSD",1754149237069,4.12702192,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754149237392,44.56,162.58,162.57,11.14995247]
["bitfinex","SOLUSD",1754149237690,15.42677523,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754149237892,85.98677523,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149238190,74.68682276,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149238785,4.12682276,162.57,162.56,11.20995247]
["bitfinex","SOLUSD",1754149238999,4.12682276,162.59,162.56,11.20995247]
["bitfinex","SOLUSD",1754149239171,4.12682276,162.59,162.58,10.61995247]
["bitfinex","SOLUSD",1754149239782,26.0,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149240088,85.30677523,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149240405,74.68682276,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149241900,107.93270777,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149242289,102.7714592,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149242484,85.98677523,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149242691,102.7714592,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149244502,92.15150673,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149244684,102.7714592,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149245296,107.93270777,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754149245683,107.93270777,162.57,162.55,0.1]
["bitfinex","SOLUSD",1754149245889,15.42677523,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149248687,32.2114592,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149249202,31.5314592,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149249384,14.74677523,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149250505,4.12682276,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149250700,14.74677523,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149250898,40.74677523,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149251917,27.40463644,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149252125,32.17335666,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149252299,36.50532991,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149252496,85.28867269,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149252729,59.28867269,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149253422,59.96867269,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149253627,15.38867269,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149253828,70.58,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149254135,81.19995247,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149254295,81.87995247,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149254628,89.17255282,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149255597,88.49255282,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149255827,84.40896529,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149256822,85.08896529,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149256998,78.55244843,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149257199,89.1724009,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149258727,105.95708487,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149259433,105.27708487,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149259803,88.4924009,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149260231,88.49143116,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149260522,84.40896529,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149260723,85.08896529,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149261095,105.95593192,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149262097,95.33597945,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149262300,105.95593192,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149262909,101.71283082,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149264808,108.08968219,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754149265014,26.0,162.48,162.44,0.67]
["bitfinex","SOLUSD",1754149265233,44.56,162.47,162.44,7.04685137]
["bitfinex","SOLUSD",1754149265415,44.56,162.47,162.44,0.67]
["bitfinex","SOLUSD",1754149266053,50.93685137,162.47,162.44,0.67]
["bitfinex","SOLUSD",1754149266525,44.56,162.47,162.44,0.67]
["bitfinex","SOLUSD",1754149266915,44.56,162.47,162.45,0.67]
["bitfinex","SOLUSD",1754149268510,44.56,162.47,162.44,10.63687147]
["bitfinex","SOLUSD",1754149268941,44.56,162.47,162.45,0.67]
["bitfinex","SOLUSD",1754149270445,44.56,162.47,162.44,10.63687147]
["bitfinex","SOLUSD",1754149270655,44.56,162.47,162.44,10.69687147]
["bitfinex","SOLUSD",1754149270812,44.56,162.47,162.44,11.36687147]
["bitfinex","SOLUSD",1754149273209,26.0,162.48,162.45,10.63687147]
["bitfinex","SOLUSD",1754149273413,44.56,162.47,162.45,11.30687147]
["bitfinex","SOLUSD",1754149274214,44.56,162.47,162.46,10.63687147]
["bitfinex","SOLUSD",1754149274919,44.56,162.47,162.45,10.63687147]
["bitfinex","SOLUSD",1754149276548,26.0,162.48,162.45,11.30687147]
["bitfinex","SOLUSD",1754149276849,44.56,162.47,162.45,11.30687147]
["bitfinex","SOLUSD",1754149277023,44.56,162.47,162.45,10.63687147]
["bitfinex","SOLUSD",1754149279044,4.81094902,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754149279267,44.56,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149279417,48.66094902,162.45,162.44,10.69687147]
["bitfinex","SOLUSD",1754149279818,44.56,162.45,162.44,10.69687147]
["bitfinex","SOLUSD",1754149280242,48.6709942,162.45,162.44,10.69687147]
["bitfinex","SOLUSD",1754149280629,48.6709942,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149280829,48.6709942,162.45,162.44,0.73]
["bitfinex","SOLUSD",1754149281042,48.6709942,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149281234,48.6709942,162.45,162.44,10.69687147]
["bitfinex","SOLUSD",1754149281235,4.1109942,162.45,162.44,10.69687147]
["bitfinex","SOLUSD",1754149282022,44.56,162.48,162.44,11.36687147]
["bitfinex","SOLUSD",1754149282244,44.56,162.48,162.47,10.63687147]
["bitfinex","SOLUSD",1754149282447,4.11540344,162.48,162.47,10.63687147]
["bitfinex","SOLUSD",1754149284228,4.11540344,162.48,162.47,11.30687147]
["bitfinex","SOLUSD",1754149284427,4.11540344,162.49,162.47,11.30687147]
["bitfinex","SOLUSD",1754149284628,4.11540344,162.52,162.48,22.5592033]
["bitfinex","SOLUSD",1754149284842,4.11540344,162.54,162.51,10.63687147]
["bitfinex","SOLUSD",1754149285042,4.11540344,162.53,162.52,0.67]
["bitfinex","SOLUSD",1754149285257,4.11540344,162.53,162.49,0.67]
["bitfinex","SOLUSD",1754149285429,49.70124857,162.55,162.52,10.63687147]
["bitfinex","SOLUSD",1754149285630,5.16124857,162.55,162.54,10.63687147]
["bitfinex","SOLUSD",1754149285831,4.12266893,162.55,162.54,11.30687147]
["bitfinex","SOLUSD",1754149286036,4.15266893,162.56,162.54,11.30687147]
["bitfinex","SOLUSD",1754149286235,4.15266893,162.56,162.51,16.78468397]
["bitfinex","SOLUSD",1754149286236,0.03,162.56,162.55,11.30687147]
["bitfinex","SOLUSD",1754149286648,0.03,162.56,162.55,0.67]
["bitfinex","SOLUSD",1754149286849,0.03,162.56,162.52,0.67]
["bitfinex","SOLUSD",1754149287051,4.12266893,162.55,162.5,26.67]
["bitfinex","SOLUSD",1754149287252,0.74,162.56,162.54,6.37063743]
["bitfinex","SOLUSD",1754149287456,4.86266893,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149288263,4.15266893,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149292458,0.03,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149293788,45.2,162.56,162.54,6.37063743]
["bitfinex","SOLUSD",1754149293950,44.55,162.56,162.54,6.37063743]
["bitfinex","SOLUSD",1754149294150,0.65,162.55,162.54,6.37063743]
["bitfinex","SOLUSD",1754149294797,0.65,162.55,162.53,6.37063743]
["bitfinex","SOLUSD",1754149294967,4.76467653,162.55,162.49,0.69]
["bitfinex","SOLUSD",1754149295149,0.65,162.55,162.54,6.37063743]
["bitfinex","SOLUSD",1754149295775,44.55,162.56,162.54,6.37063743]
["bitfinex","SOLUSD",1754149296082,44.55,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149296381,45.2,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149297752,44.55,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149298354,0.03,162.56,162.53,0.69]
["bitfinex","SOLUSD",1754149298586,0.03,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149300699,0.03,162.56,162.55,13.43127486]
["bitfinex","SOLUSD",1754149300887,0.03,162.56,162.55,7.06063743]
["bitfinex","SOLUSD",1754149302771,0.03,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149304968,0.03,162.56,162.51,0.69]
["bitfinex","SOLUSD",1754149304969,0.68,162.56,162.51,0.69]
["bitfinex","SOLUSD",1754149305164,44.51,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149305782,45.16,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149306775,44.51,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149308279,45.16,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149311462,45.16,162.56,162.53,6.37063743]
["bitfinex","SOLUSD",1754149311667,0.65,162.55,162.53,6.37063743]
["bitfinex","SOLUSD",1754149311866,0.65,162.55,162.51,26.0]
["bitfinex","SOLUSD",1754149312083,0.65,162.54,162.53,6.37063743]
["bitfinex","SOLUSD",1754149313390,44.51,162.56,162.53,6.37063743]
["bitfinex","SOLUSD",1754149313391,45.16,162.56,162.53,6.37063743]
["bitfinex","SOLUSD",1754149313579,0.65,162.55,162.54,6.37063743]
["bitfinex","SOLUSD",1754149314277,44.51,162.56,162.54,6.37063743]
["bitfinex","SOLUSD",1754149314594,45.16,162.56,162.54,6.37063743]
["bitfinex","SOLUSD",1754149315065,45.16,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149318285,44.51,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149318500,44.49,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149319716,0.03,162.56,162.55,6.37063743]
["bitfinex","SOLUSD",1754149320009,0.03,162.56,162.55,7.06063743]
["bitfinex","SOLUSD",1754149320611,0.03,162.56,162.55,13.43127486]
["bitfinex","SOLUSD",1754149321565,0.03,162.56,162.55,30.21595883]
["bitfinex","SOLUSD",1754149322068,0.03,162.58,162.56,16.78468397]
["bitfinex","SOLUSD",1754149322267,0.03,162.58,162.53,0.69]
["bitfinex","SOLUSD",1754149322485,0.03,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149324869,0.03,162.58,162.57,7.06063743]
["bitfinex","SOLUSD",1754149328491,0.03,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149329301,0.69,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149329514,0.03,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149337105,0.03,162.58,162.57,7.06063743]
["bitfinex","SOLUSD",1754149337430,0.03,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149343913,0.69,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149345922,0.03,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149346108,0.69,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149346440,0.69,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754149346636,0.69,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149347217,0.03,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149349929,0.69,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754149350119,0.03,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149350760,0.69,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149350943,0.69,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754149351237,0.74,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149351743,0.03,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149353344,0.03,162.58,162.57,7.06063743]
["bitfinex","SOLUSD",1754149353643,0.03,162.58,162.56,2.526167]
["bitfinex","SOLUSD",1754149353854,0.03,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149356434,0.03,162.58,162.57,7.06063743]
["bitfinex","SOLUSD",1754149358844,0.03,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149362143,4.16395618,162.58,162.57,6.37063743]
["bitfinex","SOLUSD",1754149362531,4.16395618,162.58,162.57,7.06063743]
["bitfinex","SOLUSD",1754149362766,0.03,162.59,162.58,16.78468397]
["bitfinex","SOLUSD",1754149363060,6.88166476,162.67,162.58,30.21595883]
["bitfinex","SOLUSD",1754149363061,4.13395618,162.63,162.58,30.21595883]
["bitfinex","SOLUSD",1754149363282,4.13395618,162.66,162.62,12.74127486]
["bitfinex","SOLUSD",1754149363451,45.05,162.68,162.65,6.37063743]
["bitfinex","SOLUSD",1754149363452,76.21744523,162.68,162.65,6.37063743]
["bitfinex","SOLUSD",1754149363647,49.50744523,162.68,162.67,6.37063743]
["bitfinex","SOLUSD",1754149363853,53.64397562,162.68,162.67,6.37063743]
["bitfinex","SOLUSD",1754149364151,48.47653039,162.68,162.67,6.37063743]
["bitfinex","SOLUSD",1754149364461,49.18653039,162.68,162.67,6.37063743]
["bitfinex","SOLUSD",1754149367170,48.47653039,162.68,162.67,6.37063743]
["bitfinex","SOLUSD",1754149367373,4.13653039,162.68,162.67,6.37063743]
["bitfinex","SOLUSD",1754149367550,4.13653039,162.7,162.67,6.37063743]
["bitfinex","SOLUSD",1754149367752,4.13653039,162.7,162.69,6.37063743]
["bitfinex","SOLUSD",1754149367954,4.84653039,162.7,162.69,6.37063743]
["bitfinex","SOLUSD",1754149368189,0.71,162.7,162.69,6.37063743]
["bitfinex","SOLUSD",1754149368766,4.84653039,162.7,162.68,6.37063743]
["bitfinex","SOLUSD",1754149368958,0.71,162.69,162.64,6.37063743]
["bitfinex","SOLUSD",1754149369160,0.71,162.69,162.68,6.37063743]
["bitfinex","SOLUSD",1754149371670,33.08063743,162.69,162.64,6.37063743]
["bitfinex","SOLUSD",1754149371859,33.08063743,162.69,162.63,6.37063743]
["bitfinex","SOLUSD",1754149371860,55.51716782,162.68,162.63,6.37063743]
["bitfinex","SOLUSD",1754149372189,55.51716782,162.68,162.62,6.37063743]
["bitfinex","SOLUSD",1754149372190,6.37063743,162.66,162.62,6.37063743]
["bitfinex","SOLUSD",1754149372374,7.08063743,162.65,162.61,6.37063743]
["bitfinex","SOLUSD",1754149372582,51.38063743,162.64,162.59,6.37063743]
["bitfinex","SOLUSD",1754149372757,6.37063743,162.62,162.58,13.431274]
["bitfinex","SOLUSD",1754149372962,6.37063743,162.62,162.57,6.37063743]
["bitfinex","SOLUSD",1754149373166,7.08063743,162.61,162.56,13.491274]
["bitfinex","SOLUSD",1754149373385,45.01,162.6,162.57,6.37063743]
["bitfinex","SOLUSD",1754149373573,45.01,162.6,162.58,6.37063743]
["bitfinex","SOLUSD",1754149374469,44.3,162.6,162.58,6.37063743]
["bitfinex","SOLUSD",1754149374982,44.3,162.6,162.59,6.37063743]
["bitfinex","SOLUSD",1754149376484,45.01,162.6,162.59,6.37063743]
["bitfinex","SOLUSD",1754149379362,45.01,162.6,162.56,0.06]
["bitfinex","SOLUSD",1754149379597,45.01,162.6,162.57,6.37063743]
["bitfinex","SOLUSD",1754149379598,0.71,162.59,162.57,6.37063743]
["bitfinex","SOLUSD",1754149380110,0.71,162.59,162.57,6.43063743]
["bitfinex","SOLUSD",1754149380710,44.3,162.6,162.58,6.37063743]
["bitfinex","SOLUSD",1754149380864,44.3,162.6,162.57,0.06]
["bitfinex","SOLUSD",1754149381075,26.0,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754149381479,44.3,162.6,162.57,6.43063743]
["bitfinex","SOLUSD",1754149381791,45.0,162.6,162.59,6.37063743]
["bitfinex","SOLUSD",1754149381996,44.3,162.6,162.59,6.37063743]
["bitfinex","SOLUSD",1754149382202,0.7,162.63,162.59,6.37063743]
["bitfinex","SOLUSD",1754149382203,44.28,162.62,162.59,6.37063743]
["bitfinex","SOLUSD",1754149382500,44.28,162.64,162.61,6.37063743]
["bitfinex","SOLUSD",1754149382702,44.98,162.64,162.63,6.37063743]
["bitfinex","SOLUSD",1754149382912,49.09720141,162.64,162.63,6.37063743]
["bitfinex","SOLUSD",1754149383373,48.39720141,162.64,162.63,6.37063743]
["bitfinex","SOLUSD",1754149384690,49.09720141,162.64,162.63,6.37063743]
["bitfinex","SOLUSD",1754149388102,44.98,162.64,162.63,6.37063743]
["bitfinex","SOLUSD",1754149389772,44.98,162.64,162.59,17.459804]
["bitfinex","SOLUSD",1754149389974,0.7,162.63,162.6,6.37063743]
["bitfinex","SOLUSD",1754149390181,0.7,162.63,162.59,6.37063743]
["bitfinex","SOLUSD",1754149390497,44.26,162.62,162.59,6.37063743]
["bitfinex","SOLUSD",1754149390801,44.96,162.62,162.6,6.37063743]
["bitfinex","SOLUSD",1754149390996,44.26,162.62,162.61,6.37063743]
["bitfinex","SOLUSD",1754149393216,44.96,162.64,162.61,6.37063743]
["bitfinex","SOLUSD",1754149393496,44.26,162.64,162.63,6.37063743]
["bitfinex","SOLUSD",1754149393888,44.96,162.64,162.63,6.37063743]
["bitfinex","SOLUSD",1754149395186,49.07623198,162.64,162.63,6.37063743]
["bitfinex","SOLUSD",1754149395827,49.07623198,162.64,162.59,18.491694]
["bitfinex","SOLUSD",1754149396100,44.26,162.64,162.62,6.37063743]
["bitfinex","SOLUSD",1754149396280,44.96,162.64,162.62,6.37063743]
["bitfinex","SOLUSD",1754149398323,0.7,162.63,162.62,6.37063743]
["bitfinex","SOLUSD",1754149398688,44.26,162.64,162.62,6.37063743]
["bitfinex","SOLUSD",1754149399019,44.96,162.64,162.63,6.37063743]
["bitfinex","SOLUSD",1754149399190,49.07614958,162.64,162.63,6.37063743]
["bitfinex","SOLUSD",1754149399611,49.07614958,162.64,162.62,6.37063743]
["bitfinex","SOLUSD",1754149399812,44.96,162.64,162.62,6.37063743]
["bitfinex","SOLUSD",1754149400695,0.7,162.63,162.58,17.47468397]
["bitfinex","SOLUSD",1754149401016,44.26,162.64,162.58,16.78468397]
["bitfinex","SOLUSD",1754149401227,44.26,162.64,162.57,108.153974]
["bitfinex","SOLUSD",1754149401228,6.37063743,162.62,162.57,18.553974]
["bitfinex","SOLUSD",1754149401394,55.40811286,162.61,162.57,0.06]
["bitfinex","SOLUSD",1754149401595,51.29063743,162.61,162.57,0.06]
["bitfinex","SOLUSD",1754149401818,0.7,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754149402915,4.81730699,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754149405610,0.7,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754149407733,11.18965613,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754149408825,4.8190187,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754149409037,11.18965613,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754149409539,4.8190187,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754149410103,4.8190187,162.6,162.57,0.06]
["bitfinex","SOLUSD",1754149410104,26.0,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754149410309,26.0,162.54,162.52,0.06]
["bitfinex","SOLUSD",1754149410526,54.70331461,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754149410714,66.24139684,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754149411031,61.72395161,162.53,162.44,6.43063743]
["bitfinex","SOLUSD",1754149411230,4.76267718,162.52,162.44,6.43063743]
["bitfinex","SOLUSD",1754149411532,6.37063743,162.49,162.44,6.43063743]
["bitfinex","SOLUSD",1754149411720,44.2,162.48,162.44,6.43063743]
["bitfinex","SOLUSD",1754149412036,44.85,162.48,162.44,7.10063743]
["bitfinex","SOLUSD",1754149412419,44.2,162.48,162.44,7.10063743]
["bitfinex","SOLUSD",1754149412620,44.2,162.48,162.45,7.04063743]
["bitfinex","SOLUSD",1754149413227,44.22,162.5,162.47,6.37063743]
["bitfinex","SOLUSD",1754149413431,44.22,162.5,162.46,0.67]
["bitfinex","SOLUSD",1754149413432,44.22,162.5,162.48,7.04063743]
["bitfinex","SOLUSD",1754149414134,44.22,162.5,162.48,6.37063743]
["bitfinex","SOLUSD",1754149414335,44.22,162.5,162.46,0.67]
["bitfinex","SOLUSD",1754149414643,44.22,162.5,162.44,0.06]
["bitfinex","SOLUSD",1754149414644,7.02063743,162.49,162.44,0.06]
["bitfinex","SOLUSD",1754149414944,7.02063743,162.49,162.44,6.43063743]
["bitfinex","SOLUSD",1754149415247,7.02063743,162.48,162.44,0.06]
["bitfinex","SOLUSD",1754149415538,44.2,162.47,162.44,0.06]
["bitfinex","SOLUSD",1754149415906,44.85,162.47,162.44,0.06]
["bitfinex","SOLUSD",1754149419205,7.02063743,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754149419631,0.65,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149420035,7.02063743,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149422539,0.65,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149423439,7.02063743,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149424926,0.65,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149425852,6.37063743,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754149426044,7.02063743,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754149426420,50.57063743,162.47,162.44,0.06]
["bitfinex","SOLUSD",1754149426929,0.65,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149427922,7.02063743,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149428128,26.65,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149428436,33.02063743,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149429218,26.65,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149429557,33.02063743,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149432921,98.07346811,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754149433124,98.07346811,162.45,162.42,0.06]
["bitfinex","SOLUSD",1754149433125,16.78468397,162.44,162.42,0.06]
["bitfinex","SOLUSD",1754149433356,26.0,162.4,162.33,6.37063743]
["bitfinex","SOLUSD",1754149433559,6.37063743,162.37,162.33,6.37063743]
["bitfinex","SOLUSD",1754149433730,44.85,162.36,162.32,7.04063743]
["bitfinex","SOLUSD",1754149434441,44.85,162.36,162.3,119.95053509]
["bitfinex","SOLUSD",1754149434442,6.37063743,162.34,162.3,119.95053509]
["bitfinex","SOLUSD",1754149434628,0.65,162.33,162.3,119.95053509]
["bitfinex","SOLUSD",1754149435026,0.65,162.32,162.3,119.95053509]
["bitfinex","SOLUSD",1754149435229,0.65,162.32,162.28,6.37063743]
["bitfinex","SOLUSD",1754149435455,50.57063743,162.33,162.28,6.37063743]
["bitfinex","SOLUSD",1754149435626,0.65,162.31,162.27,6.47063743]
["bitfinex","SOLUSD",1754149435833,44.85,162.3,162.27,0.1]
["bitfinex","SOLUSD",1754149436036,44.2,162.3,162.27,7.14063743]
["bitfinex","SOLUSD",1754149437755,44.2,162.3,162.27,0.1]
["bitfinex","SOLUSD",1754149437963,7.02063743,162.29,162.27,0.1]
["bitfinex","SOLUSD",1754149438340,44.2,162.3,162.27,0.1]
["bitfinex","SOLUSD",1754149438341,7.02063743,162.28,162.27,0.1]
["bitfinex","SOLUSD",1754149438830,0.65,162.28,162.27,0.1]
["bitfinex","SOLUSD",1754149439024,7.02063743,162.28,162.27,0.1]
["bitfinex","SOLUSD",1754149439224,33.02063743,162.28,162.27,0.1]
["bitfinex","SOLUSD",1754149441741,26.65,162.28,162.27,0.1]
["bitfinex","SOLUSD",1754149441945,26.0,162.28,162.27,0.1]
["bitfinex","SOLUSD",1754149442559,33.08063743,162.28,162.27,0.1]
["bitfinex","SOLUSD",1754149444344,26.0,162.28,162.27,0.1]
["bitfinex","SOLUSD",1754149445589,44.2,162.3,162.27,7.16063743]
["bitfinex","SOLUSD",1754149445927,44.2,162.3,162.29,6.37063743]
["bitfinex","SOLUSD",1754149446765,44.2,162.3,162.29,7.06063743]
["bitfinex","SOLUSD",1754149447360,44.2,162.3,162.29,6.37063743]
["bitfinex","SOLUSD",1754149449682,44.2,162.3,162.29,7.06063743]
["bitfinex","SOLUSD",1754149449890,51.28063743,162.3,162.27,0.1]
["bitfinex","SOLUSD",1754149450062,6.37063743,162.29,162.27,0.1]
["bitfinex","SOLUSD",1754149450261,44.2,162.28,162.27,0.1]
["bitfinex","SOLUSD",1754149451076,44.2,162.28,162.27,6.47063743]
["bitfinex","SOLUSD",1754149452590,44.2,162.28,162.27,7.16063743]
["bitfinex","SOLUSD",1754149453094,44.2,162.28,162.27,6.47063743]
["bitfinex","SOLUSD",1754149453678,44.2,162.28,162.27,0.1]
["bitfinex","SOLUSD",1754149453875,44.2,162.28,162.27,6.47063743]
["bitfinex","SOLUSD",1754149454069,44.2,162.3,162.27,7.16063743]
["bitfinex","SOLUSD",1754149454373,44.2,162.3,162.27,0.79]
["bitfinex","SOLUSD",1754149454575,44.91,162.3,162.28,6.37063743]
["bitfinex","SOLUSD",1754149455172,5.13347607,162.35,162.29,7.06063743]
["bitfinex","SOLUSD",1754149455394,44.2,162.35,162.34,6.37063743]
["bitfinex","SOLUSD",1754149455596,44.2,162.35,162.3,0.69]
["bitfinex","SOLUSD",1754149455597,48.96867516,162.35,162.3,0.69]
["bitfinex","SOLUSD",1754149455798,4.76867516,162.34,162.32,6.37063743]
["bitfinex","SOLUSD",1754149456300,4.05867516,162.34,162.33,6.37063743]
["bitfinex","SOLUSD",1754149458313,44.2,162.35,162.33,6.37063743]
["bitfinex","SOLUSD",1754149458606,44.2,162.35,162.34,6.37063743]
["bitfinex","SOLUSD",1754149458784,48.26232434,162.35,162.34,6.37063743]
["bitfinex","SOLUSD",1754149458977,48.26232434,162.35,162.34,7.06063743]
["bitfinex","SOLUSD",1754149459286,44.2,162.35,162.34,6.37063743]
["bitfinex","SOLUSD",1754149459475,44.2,162.35,162.32,0.69]
["bitfinex","SOLUSD",1754149459684,44.2,162.35,162.34,6.37063743]
["bitfinex","SOLUSD",1754149460509,40.7192815,162.4,162.34,7.06063743]
["bitfinex","SOLUSD",1754149460510,34.34864407,162.4,162.34,7.06063743]
["bitfinex","SOLUSD",1754149460808,30.09217062,162.47,162.38,6.37063743]
["bitfinex","SOLUSD",1754149460809,48.24474619,162.39,162.38,6.37063743]
["bitfinex","SOLUSD",1754149461300,44.18,162.41,162.38,7.06063743]
["bitfinex","SOLUSD",1754149461603,4.06698894,162.4,162.38,0.69]
["bitfinex","SOLUSD",1754149462578,4.06698894,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149462974,4.77698894,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149463599,4.06698894,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149464776,44.18,162.41,162.39,6.37063743]
["bitfinex","SOLUSD",1754149465092,44.18,162.41,162.4,6.37063743]
["bitfinex","SOLUSD",1754149465989,48.25364407,162.41,162.4,6.37063743]
["bitfinex","SOLUSD",1754149466384,48.96364407,162.41,162.4,6.37063743]
["bitfinex","SOLUSD",1754149467689,48.25364407,162.41,162.4,6.37063743]
["bitfinex","SOLUSD",1754149467893,44.18,162.41,162.4,6.37063743]
["bitfinex","SOLUSD",1754149468472,44.89,162.41,162.4,6.37063743]
["bitfinex","SOLUSD",1754149469313,44.18,162.41,162.4,6.37063743]
["bitfinex","SOLUSD",1754149470592,44.89,162.41,162.39,6.37063743]
["bitfinex","SOLUSD",1754149470788,44.85,162.41,162.39,6.37063743]
["bitfinex","SOLUSD",1754149471305,44.85,162.41,162.4,6.37063743]
["bitfinex","SOLUSD",1754149471490,48.93217824,162.41,162.4,6.37063743]
["bitfinex","SOLUSD",1754149471889,48.26217824,162.41,162.4,6.37063743]
["bitfinex","SOLUSD",1754149472410,44.18,162.41,162.4,6.37063743]
["bitfinex","SOLUSD",1754149473584,0.03,162.42,162.4,6.37063743]
["bitfinex","SOLUSD",1754149473785,4.11721167,162.42,162.41,6.37063743]
["bitfinex","SOLUSD",1754149475219,0.03,162.42,162.41,6.37063743]
["bitfinex","SOLUSD",1754149475393,0.03,162.42,162.35,16.78468397]
["bitfinex","SOLUSD",1754149475595,0.7,162.42,162.41,6.37063743]
["bitfinex","SOLUSD",1754149479187,0.7,162.42,162.37,0.72]
["bitfinex","SOLUSD",1754149479409,4.7883921,162.42,162.41,6.37063743]
["bitfinex","SOLUSD",1754149479701,0.7,162.42,162.41,6.37063743]
["bitfinex","SOLUSD",1754149481119,0.7,162.42,162.39,5.0]
["bitfinex","SOLUSD",1754149481404,0.67,162.41,162.4,6.37063743]
["bitfinex","SOLUSD",1754149482415,0.03,162.42,162.4,7.09063743]
["bitfinex","SOLUSD",1754149482588,0.03,162.42,162.41,6.37063743]
["bitfinex","SOLUSD",1754149483985,0.7,162.42,162.39,5.0]
["bitfinex","SOLUSD",1754149484188,0.67,162.41,162.39,5.0]
["bitfinex","SOLUSD",1754149484388,44.79,162.4,162.39,5.0]
["bitfinex","SOLUSD",1754149487021,48.87769516,162.4,162.39,5.0]
["bitfinex","SOLUSD",1754149487223,44.79,162.4,162.39,5.0]
["bitfinex","SOLUSD",1754149487424,55.24950133,162.4,162.39,5.0]
["bitfinex","SOLUSD",1754149487729,48.8788639,162.4,162.39,5.0]
["bitfinex","SOLUSD",1754149489824,81.24950133,162.4,162.39,5.0]
["bitfinex","SOLUSD",1754149490138,55.24950133,162.4,162.39,5.0]
["bitfinex","SOLUSD",1754149491395,83.5382988,162.4,162.39,5.0]
["bitfinex","SOLUSD",1754149491591,83.5382988,162.4,162.37,0.06]
["bitfinex","SOLUSD",1754149491592,26.0,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149491804,48.1888639,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149492026,55.22950133,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149496134,72.0141853,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149496300,84.86272399,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149496505,79.74315064,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149497426,84.86272399,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149498600,55.22950133,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149500514,74.1888639,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149500717,74.1888639,162.38,162.37,0.78]
["bitfinex","SOLUSD",1754149500915,48.1888639,162.38,162.37,7.15063743]
["bitfinex","SOLUSD",1754149501436,4.0888639,162.38,162.37,7.15063743]
["bitfinex","SOLUSD",1754149501728,44.1,162.4,162.37,7.15063743]
["bitfinex","SOLUSD",1754149501931,44.1,162.41,162.39,6.37063743]
["bitfinex","SOLUSD",1754149502144,4.11072115,162.4,162.37,0.06]
["bitfinex","SOLUSD",1754149503052,48.21072115,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754149503222,48.21072115,162.38,162.37,7.10063743]
["bitfinex","SOLUSD",1754149504348,44.1,162.38,162.37,7.10063743]
["bitfinex","SOLUSD",1754149504552,48.208827,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149504762,48.878827,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149505668,48.208827,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149507638,48.208827,162.38,162.37,7.10063743]
["bitfinex","SOLUSD",1754149513255,4.108827,162.38,162.37,7.10063743]
["bitfinex","SOLUSD",1754149513554,48.188827,162.39,162.37,7.10063743]
["bitfinex","SOLUSD",1754149513752,44.08,162.39,162.38,7.04063743]
["bitfinex","SOLUSD",1754149513931,48.18423371,162.39,162.38,7.04063743]
["bitfinex","SOLUSD",1754149515833,4.10423371,162.39,162.38,7.04063743]
["bitfinex","SOLUSD",1754149516036,44.09,162.4,162.38,7.04063743]
["bitfinex","SOLUSD",1754149516236,4.10423371,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754149516435,4.10423371,162.39,162.38,6.37063743]
["bitfinex","SOLUSD",1754149516851,4.10423371,162.39,162.38,7.04063743]
["bitfinex","SOLUSD",1754149520139,44.09,162.4,162.38,7.04063743]
["bitfinex","SOLUSD",1754149520346,44.09,162.4,162.39,0.67]
["bitfinex","SOLUSD",1754149520666,48.19766101,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149521533,48.19766101,162.4,162.39,7.04063743]
["bitfinex","SOLUSD",1754149522253,4.13766101,162.4,162.39,7.04063743]
["bitfinex","SOLUSD",1754149522647,0.03,162.4,162.39,7.04063743]
["bitfinex","SOLUSD",1754149523567,0.03,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149524163,0.03,162.4,162.39,7.04063743]
["bitfinex","SOLUSD",1754149527572,0.03,162.4,162.37,0.67587731]
["bitfinex","SOLUSD",1754149527573,0.03,162.4,162.37,0.06]
["bitfinex","SOLUSD",1754149527790,0.03,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149528069,0.03,162.4,162.37,0.06]
["bitfinex","SOLUSD",1754149528070,0.7,162.4,162.37,0.06]
["bitfinex","SOLUSD",1754149528370,44.07,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149528562,48.17766101,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149528876,48.84766101,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149529657,48.17766101,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149530059,48.84766101,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149531774,48.17766101,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149532687,48.17766101,162.4,162.37,0.74]
["bitfinex","SOLUSD",1754149532846,44.07,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149533045,48.17353247,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149533245,48.17353005,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149533679,48.87353005,162.4,162.39,6.37063743]
["bitfinex","SOLUSD",1754149534152,48.87353005,162.4,162.37,0.06]
["bitfinex","SOLUSD",1754149534355,0.7,162.39,162.38,6.37063743]
["bitfinex","SOLUSD",1754149534558,0.7,162.39,162.37,6.43063743]
["bitfinex","SOLUSD",1754149534559,4.80018431,162.39,162.37,6.43063743]
["bitfinex","SOLUSD",1754149534788,44.02,162.38,162.37,6.43063743]
["bitfinex","SOLUSD",1754149535077,44.72,162.38,162.37,6.43063743]
["bitfinex","SOLUSD",1754149535279,48.81976654,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149536452,55.19040397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149536654,11.17040397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149536852,55.19040397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149537556,84.83346585,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754149537883,84.83346585,162.38,162.33,0.06]
["bitfinex","SOLUSD",1754149537884,7.72896534,162.37,162.33,0.06]
["bitfinex","SOLUSD",1754149538077,32.37063743,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149538381,80.49040397,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149538550,81.19040397,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149539850,74.81976654,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149540053,81.19040397,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149540352,55.19040397,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149540554,48.81976654,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149541670,55.19040397,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149542777,60.31329423,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149543161,55.19040397,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149543365,60.31329423,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149543872,55.19040397,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149545077,71.97508794,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149545276,77.0979782,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149545485,79.5691732,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149545907,87.29813854,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149546061,82.17524828,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149546262,87.28206153,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149547199,88.54588571,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754149547803,42.78468397,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149548001,108.74799551,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149548162,103.64572537,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149548495,104.34572537,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149548662,124.22759785,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149549284,119.12532771,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149549864,124.22759785,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149550168,119.12532771,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149550382,124.22759785,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149551167,119.12532771,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149551568,68.73469028,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149551777,97.27508794,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149551978,97.97508794,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149553810,80.49040397,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149554088,54.49040397,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149555793,57.70695727,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149556507,3.2165533,162.32,162.31,7.11063743]
["bitfinex","SOLUSD",1754149556710,51.51063743,162.38,162.31,7.11063743]
["bitfinex","SOLUSD",1754149556883,48.0896029,162.37,162.33,6.37063743]
["bitfinex","SOLUSD",1754149557082,48.0896029,162.37,162.32,6.37063743]
["bitfinex","SOLUSD",1754149557083,26.0,162.34,162.32,6.37063743]
["bitfinex","SOLUSD",1754149557328,44.02,162.33,162.32,6.37063743]
["bitfinex","SOLUSD",1754149557898,44.02,162.33,162.32,7.05063743]
["bitfinex","SOLUSD",1754149558385,44.02,162.33,162.32,0.68]
["bitfinex","SOLUSD",1754149558722,44.02,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754149559085,70.02,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754149560015,0.7,162.35,162.31,0.06]
["bitfinex","SOLUSD",1754149560016,26.0,162.35,162.32,7.05063743]
["bitfinex","SOLUSD",1754149560216,26.0,162.35,162.34,6.37063743]
["bitfinex","SOLUSD",1754149560528,47.65549911,162.38,162.34,7.05063743]
["bitfinex","SOLUSD",1754149560684,47.65549911,162.38,162.37,6.37063743]
["bitfinex","SOLUSD",1754149561040,95.72417552,162.38,162.35,0.72]
["bitfinex","SOLUSD",1754149561188,92.34549911,162.38,162.35,6.37063743]
["bitfinex","SOLUSD",1754149561387,91.65549911,162.38,162.35,7.09063743]
["bitfinex","SOLUSD",1754149561585,91.65549911,162.38,162.36,0.72]
["bitfinex","SOLUSD",1754149561781,11.12953735,162.37,162.32,6.37063743]
["bitfinex","SOLUSD",1754149562028,48.75889992,162.36,162.32,7.09063743]
["bitfinex","SOLUSD",1754149562312,0.69,162.35,162.31,6.43063743]
["bitfinex","SOLUSD",1754149562494,44.0,162.34,162.31,6.43063743]
["bitfinex","SOLUSD",1754149562683,51.06063743,162.34,162.31,0.06]
["bitfinex","SOLUSD",1754149563084,26.0,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149563307,70.0,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149564033,81.13091138,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149564387,112.01519812,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754149564779,112.01519812,162.32,162.24,7.09063743]
["bitfinex","SOLUSD",1754149564780,26.0,162.28,162.22,6.37063743]
["bitfinex","SOLUSD",1754149564997,26.0,162.28,162.21,7.09063743]
["bitfinex","SOLUSD",1754149564998,6.37063743,162.25,162.21,7.09063743]
["bitfinex","SOLUSD",1754149565197,44.0,162.24,162.21,7.09063743]
["bitfinex","SOLUSD",1754149565590,6.37063743,162.23,162.2,5.04465046]
["bitfinex","SOLUSD",1754149565919,44.0,162.22,162.2,5.04465046]
["bitfinex","SOLUSD",1754149566122,27.9089347,162.21,162.2,5.04465046]
["bitfinex","SOLUSD",1754149566323,27.9089347,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149566690,34.2795717,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149567224,27.21893427,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149567412,4.0636133,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149567610,76.37063743,162.22,162.2,3.85465046]
["bitfinex","SOLUSD",1754149568124,10.43312768,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149568590,4.06092521,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149568794,14.73299615,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149569010,14.73420148,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149569201,80.67207094,162.22,162.2,3.85465046]
["bitfinex","SOLUSD",1754149569499,70.0,162.22,162.2,3.85465046]
["bitfinex","SOLUSD",1754149569717,70.0,162.22,162.2,4.57465046]
["bitfinex","SOLUSD",1754149570028,80.67207094,162.22,162.2,3.85465046]
["bitfinex","SOLUSD",1754149570526,70.0,162.22,162.2,3.85465046]
["bitfinex","SOLUSD",1754149570893,70.0,162.22,162.2,4.57465046]
["bitfinex","SOLUSD",1754149571907,70.0,162.22,162.21,11.39207094]
["bitfinex","SOLUSD",1754149571908,44.0,162.22,162.21,11.39207094]
["bitfinex","SOLUSD",1754149572724,44.0,162.22,162.21,0.72]
["bitfinex","SOLUSD",1754149573032,44.0,162.22,162.21,11.39207094]
["bitfinex","SOLUSD",1754149574995,44.0,162.22,162.21,11.45207094]
["bitfinex","SOLUSD",1754149578636,44.0,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149579109,48.0664103,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149579311,48.0664103,162.22,162.21,11.45207094]
["bitfinex","SOLUSD",1754149579507,48.0664103,162.22,162.21,10.73207094]
["bitfinex","SOLUSD",1754149580134,48.0664103,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149581356,48.0664103,162.22,162.21,11.45207094]
["bitfinex","SOLUSD",1754149581504,44.0,162.22,162.21,11.45207094]
["bitfinex","SOLUSD",1754149582635,3.21784141,162.25,162.21,11.45207094]
["bitfinex","SOLUSD",1754149582636,44.0,162.23,162.21,11.45207094]
["bitfinex","SOLUSD",1754149582833,44.0,162.23,162.22,10.67207094]
["bitfinex","SOLUSD",1754149583047,48.07527616,162.23,162.22,11.39207094]
["bitfinex","SOLUSD",1754149583206,44.0,162.23,162.22,11.39207094]
["bitfinex","SOLUSD",1754149583834,3.21752655,162.27,162.22,11.39207094]
["bitfinex","SOLUSD",1754149584133,7.2940012,162.27,162.26,10.67207094]
["bitfinex","SOLUSD",1754149584314,51.2940012,162.27,162.26,10.67207094]
["bitfinex","SOLUSD",1754149584745,51.2940012,162.27,162.24,0.72]
["bitfinex","SOLUSD",1754149584914,4.07647465,162.26,162.24,0.72]
["bitfinex","SOLUSD",1754149585116,4.07647465,162.26,162.25,11.39207094]
["bitfinex","SOLUSD",1754149587304,4.07647465,162.26,162.25,0.72]
["bitfinex","SOLUSD",1754149587510,4.07647465,162.26,162.25,11.39207094]
["bitfinex","SOLUSD",1754149589334,4.07647465,162.26,162.25,10.67207094]
["bitfinex","SOLUSD",1754149590232,4.07647465,162.26,162.23,0.72]
["bitfinex","SOLUSD",1754149590425,4.07647465,162.26,162.25,10.67207094]
["bitfinex","SOLUSD",1754149590929,4.07647465,162.26,162.23,0.72]
["bitfinex","SOLUSD",1754149591237,43.98,162.25,162.23,0.72]
["bitfinex","SOLUSD",1754149592117,43.98,162.25,162.23,6.39687651]
["bitfinex","SOLUSD",1754149593430,43.98,162.25,162.22,6.39687651]
["bitfinex","SOLUSD",1754149594530,44.58,162.25,162.22,6.39687651]
["bitfinex","SOLUSD",1754149595637,4.08629115,162.24,162.22,6.39687651]
["bitfinex","SOLUSD",1754149595937,43.98,162.23,162.22,6.39687651]
["bitfinex","SOLUSD",1754149596741,44.58,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754149597042,11.08067184,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149597343,37.08067184,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149597512,21.4684793,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149597717,27.86535581,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149598243,21.4684793,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149598416,27.86535581,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149599520,4.08379533,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149599738,43.98,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149599947,48.06379533,162.22,162.21,7.11687651]
["bitfinex","SOLUSD",1754149600122,48.06379533,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149600323,55.06067184,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149600545,81.06067184,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149601747,55.06067184,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149602346,58.91532184,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149603838,62.13431738,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149605221,78.91900135,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149605441,84.0114173,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754149607251,23.18156048,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149607428,32.37940533,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149607633,32.97940533,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149607936,36.83405633,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149608121,19.44937236,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149608743,15.59472136,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149609343,10.48067184,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149609545,15.5950084,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149610950,9.19813189,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149611256,36.48067184,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149611826,10.48067184,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149612037,32.97969237,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149612245,27.86535581,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149612458,173.96535581,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149612638,173.36535581,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149612834,173.96535581,162.21,162.2,3.85465046]
["bitfinex","SOLUSD",1754149614146,16.78468397,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149614449,71.24535581,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149614817,48.06379533,162.2,162.19,0.72]
["bitfinex","SOLUSD",1754149615224,74.06379533,162.2,162.19,0.72]
["bitfinex","SOLUSD",1754149616174,48.06379533,162.2,162.19,7.11687651]
["bitfinex","SOLUSD",1754149616525,49.61090922,162.26,162.19,7.11687651]
["bitfinex","SOLUSD",1754149616732,74.06971402,162.25,162.23,6.39687651]
["bitfinex","SOLUSD",1754149617054,7.30746738,162.24,162.23,6.39687651]
["bitfinex","SOLUSD",1754149617249,7.30746738,162.24,162.19,0.06]
["bitfinex","SOLUSD",1754149617457,50.35687651,162.23,162.19,0.06]
["bitfinex","SOLUSD",1754149617753,4.08971402,162.22,162.2,0.66]
["bitfinex","SOLUSD",1754149617942,43.96,162.21,162.19,6.45687651]
["bitfinex","SOLUSD",1754149618132,4.08971402,162.2,162.19,6.45687651]
["bitfinex","SOLUSD",1754149618652,4.08971402,162.2,162.19,7.11687651]
["bitfinex","SOLUSD",1754149619427,43.96,162.21,162.19,7.11687651]
["bitfinex","SOLUSD",1754149619649,43.96,162.21,162.2,7.05687651]
["bitfinex","SOLUSD",1754149620158,43.99,162.21,162.2,7.05687651]
["bitfinex","SOLUSD",1754149621826,0.03,162.21,162.2,7.05687651]
["bitfinex","SOLUSD",1754149623664,0.03,162.21,162.2,0.66]
["bitfinex","SOLUSD",1754149623832,0.03,162.21,162.2,7.05687651]
["bitfinex","SOLUSD",1754149624657,0.03,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754149624658,0.03,162.21,162.19,6.45687651]
["bitfinex","SOLUSD",1754149624854,43.96,162.2,162.19,6.45687651]
["bitfinex","SOLUSD",1754149625025,43.96,162.2,162.19,7.11687651]
["bitfinex","SOLUSD",1754149625760,43.96,162.2,162.19,0.72]
["bitfinex","SOLUSD",1754149626083,43.96,162.2,162.19,7.11687651]
["bitfinex","SOLUSD",1754149626937,43.96,162.2,162.19,0.72]
["bitfinex","SOLUSD",1754149627137,43.96,162.2,162.19,6.45687651]
["bitfinex","SOLUSD",1754149627349,43.96,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149627664,48.05119047,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149628329,55.04806698,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149630769,48.05119047,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149631346,48.05119047,162.2,162.19,7.11687651]
["bitfinex","SOLUSD",1754149632899,48.05119047,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149633077,59.32002061,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149633270,48.05119047,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149635370,48.05119047,162.2,162.19,0.72]
["bitfinex","SOLUSD",1754149635679,48.05119047,162.2,162.19,11.38883014]
["bitfinex","SOLUSD",1754149637985,48.05682923,162.2,162.19,11.38883014]
["bitfinex","SOLUSD",1754149638349,48.05682923,162.2,162.19,10.72883014]
["bitfinex","SOLUSD",1754149638549,48.05682923,162.2,162.19,11.38883014]
["bitfinex","SOLUSD",1754149639150,48.05682923,162.2,162.19,0.72]
["bitfinex","SOLUSD",1754149639355,48.05682923,162.2,162.19,11.38883014]
["bitfinex","SOLUSD",1754149639758,48.05682923,162.2,162.19,0.72]
["bitfinex","SOLUSD",1754149639972,48.05682923,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149640665,48.65682923,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149641190,48.05682923,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149642592,51.27533904,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149643797,62.54416918,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149644174,51.27533904,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149644505,62.54416918,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149645219,56.98624826,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149645406,67.6550784,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149646200,56.98624826,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149646401,51.25533904,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149648019,51.25533904,162.2,162.19,11.38883014]
["bitfinex","SOLUSD",1754149649179,48.03682923,162.2,162.19,11.38883014]
["bitfinex","SOLUSD",1754149650202,48.03682923,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149650504,48.03682923,162.2,162.19,11.38883014]
["bitfinex","SOLUSD",1754149650887,48.03682923,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149651084,48.03682923,162.2,162.19,0.78]
["bitfinex","SOLUSD",1754149651406,48.03682923,162.2,162.19,11.44883014]
["bitfinex","SOLUSD",1754149651791,48.03682923,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149655209,48.03682923,162.2,162.19,7.18300772]
["bitfinex","SOLUSD",1754149656095,48.03682923,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149656695,48.03682923,162.2,162.19,0.78]
["bitfinex","SOLUSD",1754149656898,48.03682923,162.2,162.19,7.18300772]
["bitfinex","SOLUSD",1754149658290,48.03682923,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149658813,60.15074617,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754149659507,55.03983695,162.2,162.13,6.40300772]
["bitfinex","SOLUSD",1754149659719,6.40300772,162.18,162.13,6.40300772]
["bitfinex","SOLUSD",1754149660020,6.40300772,162.18,162.08,6.40300772]
["bitfinex","SOLUSD",1754149660021,48.03682923,162.17,162.14,7.12300772]
["bitfinex","SOLUSD",1754149660322,48.03682923,162.17,162.14,0.72]
["bitfinex","SOLUSD",1754149660323,4.09682923,162.16,162.14,0.72]
["bitfinex","SOLUSD",1754149660509,43.94,162.15,162.14,7.12300772]
["bitfinex","SOLUSD",1754149660703,48.03682923,162.15,162.14,7.12300772]
["bitfinex","SOLUSD",1754149661626,0.03,162.21,162.14,13.52601544]
["bitfinex","SOLUSD",1754149661827,0.03,162.21,162.2,6.40300772]
["bitfinex","SOLUSD",1754149661993,4.12680928,162.21,162.16,6.40300772]
["bitfinex","SOLUSD",1754149662314,48.03663689,162.2,162.18,6.40300772]
["bitfinex","SOLUSD",1754149662512,4.09663689,162.19,162.18,6.40300772]
["bitfinex","SOLUSD",1754149662688,4.09663689,162.19,162.17,0.72]
["bitfinex","SOLUSD",1754149662893,48.03663689,162.18,162.17,10.67039404]
["bitfinex","SOLUSD",1754149663092,48.03663689,162.18,162.17,11.39039404]
["bitfinex","SOLUSD",1754149664796,4.09663689,162.18,162.17,11.39039404]
["bitfinex","SOLUSD",1754149665011,43.94,162.18,162.17,11.39039404]
["bitfinex","SOLUSD",1754149665212,48.03663689,162.18,162.17,11.39039404]
["bitfinex","SOLUSD",1754149665736,48.03663689,162.18,162.17,10.67039404]
["bitfinex","SOLUSD",1754149666097,48.03663689,162.18,162.16,10.67039404]
["bitfinex","SOLUSD",1754149666299,4.09663689,162.17,162.16,10.67039404]
["bitfinex","SOLUSD",1754149668056,4.09663689,162.17,162.16,11.39039404]
["bitfinex","SOLUSD",1754149669758,4.09663689,162.17,162.16,0.72]
["bitfinex","SOLUSD",1754149670059,4.09663689,162.17,162.16,10.67039404]
["bitfinex","SOLUSD",1754149670255,4.09663689,162.17,162.16,11.39039404]
["bitfinex","SOLUSD",1754149670461,4.10229785,162.17,162.16,11.39039404]
["bitfinex","SOLUSD",1754149672971,4.10229785,162.17,162.14,10.67039404]
["bitfinex","SOLUSD",1754149673136,49.06787232,162.18,162.14,10.67039404]
["bitfinex","SOLUSD",1754149673137,48.04229785,162.16,162.14,11.39039404]
["bitfinex","SOLUSD",1754149673334,4.10229785,162.15,162.12,11.39039404]
["bitfinex","SOLUSD",1754149673660,15.79826636,162.17,162.13,11.39039404]
["bitfinex","SOLUSD",1754149673661,48.04229785,162.14,162.13,11.39039404]
["bitfinex","SOLUSD",1754149674040,4.10229785,162.14,162.13,11.39039404]
["bitfinex","SOLUSD",1754149674245,4.10229785,162.15,162.13,11.39039404]
["bitfinex","SOLUSD",1754149674455,43.94,162.16,162.14,11.39039404]
["bitfinex","SOLUSD",1754149674638,43.94,162.16,162.11,0.61686509]
["bitfinex","SOLUSD",1754149674639,4.10192923,162.15,162.11,0.61686509]
["bitfinex","SOLUSD",1754149674835,4.10218569,162.15,162.14,10.67039404]
["bitfinex","SOLUSD",1754149675251,4.10218569,162.15,162.14,11.39039404]
["bitfinex","SOLUSD",1754149677533,4.10218569,162.15,162.14,0.72]
["bitfinex","SOLUSD",1754149677739,4.10218569,162.15,162.14,11.39039404]
["bitfinex","SOLUSD",1754149678446,4.10218569,162.15,162.13,10.67039404]
["bitfinex","SOLUSD",1754149678662,48.02218569,162.14,162.13,10.67039404]
["bitfinex","SOLUSD",1754149680559,48.02218569,162.14,162.13,11.39039404]
["bitfinex","SOLUSD",1754149682471,48.02218569,162.14,162.13,10.67039404]
["bitfinex","SOLUSD",1754149682765,48.02218569,162.14,162.13,6.40556919]
["bitfinex","SOLUSD",1754149683673,48.02218569,162.14,162.13,7.11556919]
["bitfinex","SOLUSD",1754149684577,4.10218569,162.14,162.13,7.11556919]
["bitfinex","SOLUSD",1754149684957,43.92,162.15,162.13,7.11556919]
["bitfinex","SOLUSD",1754149685273,43.92,162.16,162.14,7.11556919]
["bitfinex","SOLUSD",1754149685462,4.10572309,162.15,162.1,16.78468397]
["bitfinex","SOLUSD",1754149685670,4.10572309,162.15,162.14,6.40556919]
["bitfinex","SOLUSD",1754149686062,4.10572309,162.15,162.14,7.11556919]
["bitfinex","SOLUSD",1754149688153,4.10572309,162.15,162.14,0.71]
["bitfinex","SOLUSD",1754149688351,4.10572309,162.15,162.14,7.11556919]
["bitfinex","SOLUSD",1754149688654,31.12787232,162.19,162.14,7.11556919]
["bitfinex","SOLUSD",1754149688655,43.92,162.18,162.14,7.11556919]
["bitfinex","SOLUSD",1754149688976,4.10611171,162.17,162.14,7.11556919]
["bitfinex","SOLUSD",1754149689276,4.10611171,162.16,162.15,0.71]
["bitfinex","SOLUSD",1754149689578,4.10611171,162.17,162.15,0.71]
["bitfinex","SOLUSD",1754149689772,4.10611171,162.17,162.12,0.71]
["bitfinex","SOLUSD",1754149689773,48.02611171,162.16,162.12,0.71]
["bitfinex","SOLUSD",1754149690079,4.1051646,162.15,162.13,0.71]
["bitfinex","SOLUSD",1754149690277,4.1051646,162.15,162.14,6.40556919]
["bitfinex","SOLUSD",1754149690578,43.92,162.16,162.14,7.11556919]
["bitfinex","SOLUSD",1754149690883,43.92,162.16,162.15,7.11556919]
["bitfinex","SOLUSD",1754149691267,48.02398985,162.16,162.15,6.40556919]
["bitfinex","SOLUSD",1754149692079,48.62398985,162.16,162.11,0.06]
["bitfinex","SOLUSD",1754149692281,4.70398985,162.15,162.12,6.40556919]
["bitfinex","SOLUSD",1754149692452,48.02398985,162.14,162.12,6.40556919]
["bitfinex","SOLUSD",1754149692657,4.10398985,162.13,162.12,6.40556919]
["bitfinex","SOLUSD",1754149693386,4.10398985,162.13,162.12,7.11556919]
["bitfinex","SOLUSD",1754149694583,43.92,162.14,162.12,7.11556919]
["bitfinex","SOLUSD",1754149694783,43.92,162.14,162.13,6.40556919]
["bitfinex","SOLUSD",1754149694964,5.12998731,162.19,162.13,7.11556919]
["bitfinex","SOLUSD",1754149695160,48.020173,162.18,162.17,6.40556919]
["bitfinex","SOLUSD",1754149696059,55.02574219,162.18,162.12,0.71]
["bitfinex","SOLUSD",1754149696387,4.700173,162.17,162.15,6.40556919]
["bitfinex","SOLUSD",1754149696587,49.04998731,162.18,162.12,0.71]
["bitfinex","SOLUSD",1754149696588,48.020173,162.16,162.14,6.40556919]
["bitfinex","SOLUSD",1754149696762,4.100173,162.15,162.14,6.40556919]
["bitfinex","SOLUSD",1754149697163,4.100173,162.15,162.11,0.06]
["bitfinex","SOLUSD",1754149697363,48.020173,162.14,162.11,0.77]
["bitfinex","SOLUSD",1754149697577,43.92,162.14,162.13,6.40556919]
["bitfinex","SOLUSD",1754149697777,48.01966877,162.14,162.13,6.40556919]
["bitfinex","SOLUSD",1754149701287,48.01966877,162.14,162.13,7.11556919]
["bitfinex","SOLUSD",1754149702179,48.01966877,162.14,162.13,6.40556919]
["bitfinex","SOLUSD",1754149704168,52.5757128,162.14,162.13,6.40556919]
["bitfinex","SOLUSD",1754149704586,52.5757128,162.14,162.13,7.11556919]
["bitfinex","SOLUSD",1754149705294,48.01966877,162.14,162.13,7.11556919]
["bitfinex","SOLUSD",1754149705479,52.57431067,162.14,162.13,7.11556919]
["bitfinex","SOLUSD",1754149705800,8.65431067,162.14,162.13,7.17556919]
["bitfinex","SOLUSD",1754149708869,8.65431067,162.14,162.13,6.46556919]
["bitfinex","SOLUSD",1754149711299,9.25431067,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754149711800,9.25431067,162.14,162.13,6.46556919]
["bitfinex","SOLUSD",1754149711971,8.65431067,162.14,162.13,6.46556919]
["bitfinex","SOLUSD",1754149716308,8.65431067,162.14,162.13,7.17556919]
["bitfinex","SOLUSD",1754149717002,8.65431067,162.14,162.13,6.46556919]
["bitfinex","SOLUSD",1754149719201,8.65431067,162.14,162.13,7.17556919]
["bitfinex","SOLUSD",1754149719406,8.65431067,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754149719706,8.65431067,162.14,162.13,6.46556919]
["bitfinex","SOLUSD",1754149720492,8.65431067,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754149721818,15.65987986,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754149722383,9.25431067,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754149722687,15.65987986,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754149722887,9.25366448,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754149726124,8.65366448,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754149726478,8.65366448,162.14,162.13,7.17556919]
["bitfinex","SOLUSD",1754149726881,52.55366448,162.14,162.13,7.17556919]
["bitfinex","SOLUSD",1754149728302,52.55366448,162.14,162.13,6.46556919]
["bitfinex","SOLUSD",1754149728708,52.55366448,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754149729112,8.65366448,162.14,162.13,7.17556919]
["bitfinex","SOLUSD",1754149729619,8.65366448,162.14,162.13,6.46556919]
["bitfinex","SOLUSD",1754149731317,8.65366448,162.14,162.13,7.17556919]
["bitfinex","SOLUSD",1754149731905,8.65366448,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754149733888,15.65923367,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754149736912,20.78301189,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754149737516,15.65923367,162.14,162.11,0.06]
["bitfinex","SOLUSD",1754149737717,5.12063062,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754149737892,13.7742951,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754149738409,8.65366448,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754149739812,8.64619555,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754149740630,15.65176474,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754149741300,35.31524722,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754149741620,35.31524722,162.12,162.0,1.1606]
["bitfinex","SOLUSD",1754149741621,26.0,162.08,162.0,1.1606]
["bitfinex","SOLUSD",1754149741925,32.40556919,162.04,162.0,1.1606]
["bitfinex","SOLUSD",1754149742096,52.52619555,162.03,162.0,1.1606]
["bitfinex","SOLUSD",1754149742294,4.54717297,162.02,162.0,1.1606]
["bitfinex","SOLUSD",1754149742625,48.42717297,162.01,162.0,1.1606]
["bitfinex","SOLUSD",1754149742789,4.3324,162.0,161.98,6.40556919]
["bitfinex","SOLUSD",1754149742995,43.9,161.99,161.98,6.40556919]
["bitfinex","SOLUSD",1754149743395,43.9,161.99,161.98,7.07556919]
["bitfinex","SOLUSD",1754149744019,4.3324,162.0,161.98,7.07556919]
["bitfinex","SOLUSD",1754149744317,4.3324,162.0,161.99,6.40556919]
["bitfinex","SOLUSD",1754149744519,4.3324,162.0,161.95,26.13]
["bitfinex","SOLUSD",1754149744717,51.00556919,161.99,161.95,26.13]
["bitfinex","SOLUSD",1754149744927,32.40556919,161.96,161.95,26.13]
["bitfinex","SOLUSD",1754149745217,80.37788071,161.96,161.95,24.86]
["bitfinex","SOLUSD",1754149745418,88.10684605,161.96,161.95,24.86]
["bitfinex","SOLUSD",1754149745619,88.10684605,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149745802,92.62629591,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149746008,40.99733057,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149746203,80.82501905,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149746417,36.92501905,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149746606,4.51944986,161.96,161.95,28.71201958]
["bitfinex","SOLUSD",1754149746832,48.41944986,161.96,161.95,28.71201958]
["bitfinex","SOLUSD",1754149747149,48.41944986,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149747150,80.82501905,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149747300,75.65927721,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149748410,58.87459324,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149748611,75.65927721,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149748806,83.38824255,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149750033,83.40824255,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149750597,16.29798939,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149750804,58.89459324,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149751408,48.43944986,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149751623,80.84501905,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149751826,54.84501905,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149752025,58.87514184,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149752412,77.45501984,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149753324,23.09932786,161.96,161.95,22.30645039]
["bitfinex","SOLUSD",1754149753513,4.51944986,161.96,161.95,22.30645039]
["bitfinex","SOLUSD",1754149753827,43.96,161.96,161.95,28.71201958]
["bitfinex","SOLUSD",1754149754204,43.96,161.96,161.95,22.30645039]
["bitfinex","SOLUSD",1754149754406,43.96,161.96,161.95,28.71201958]
["bitfinex","SOLUSD",1754149754622,43.96,161.96,161.95,22.30645039]
["bitfinex","SOLUSD",1754149755330,48.42943749,161.96,161.95,22.30645039]
["bitfinex","SOLUSD",1754149755533,43.96,161.96,161.95,22.30645039]
["bitfinex","SOLUSD",1754149755829,80.8353145,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149756006,54.8353145,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149756207,50.36556919,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149756419,54.83416399,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149757144,50.36556919,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149757626,43.96,161.96,161.95,22.30645039]
["bitfinex","SOLUSD",1754149757810,69.96,161.96,161.95,22.30645039]
["bitfinex","SOLUSD",1754149758135,76.36556919,161.96,161.95,21.63645039]
["bitfinex","SOLUSD",1754149758643,69.96,161.96,161.95,22.28645039]
["bitfinex","SOLUSD",1754149759209,69.96,161.96,161.95,21.61645039]
["bitfinex","SOLUSD",1754149759410,76.36556919,161.96,161.95,21.61645039]
["bitfinex","SOLUSD",1754149759832,69.98,161.96,161.95,22.28645039]
["bitfinex","SOLUSD",1754149760042,69.98,161.96,161.95,21.61645039]
["bitfinex","SOLUSD",1754149760337,69.98,161.96,161.95,22.28645039]
["bitfinex","SOLUSD",1754149760504,43.98,161.96,161.95,22.28645039]
["bitfinex","SOLUSD",1754149761125,43.98,161.96,161.95,21.61645039]
["bitfinex","SOLUSD",1754149761327,50.38556919,161.96,161.95,21.61645039]
["bitfinex","SOLUSD",1754149761716,54.85095763,161.96,161.95,21.61645039]
["bitfinex","SOLUSD",1754149762237,58.87013103,161.96,161.95,21.61645039]
["bitfinex","SOLUSD",1754149762528,81.82917904,161.96,161.95,21.61645039]
["bitfinex","SOLUSD",1754149763931,86.93977415,161.96,161.95,21.61645039]
["bitfinex","SOLUSD",1754149764109,16.78468397,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754149764314,31.674815,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754149765033,35.98364971,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754149765608,42.158395,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754149765809,49.8874688,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754149766425,78.4731028,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754149767123,97.0231028,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754149767328,26.0,161.92,161.91,28.125]
["bitfinex","SOLUSD",1754149767512,80.6744039,161.92,161.91,28.125]
["bitfinex","SOLUSD",1754149767914,84.68656674,161.92,161.91,28.125]
["bitfinex","SOLUSD",1754149768237,89.14722917,161.92,161.91,28.125]
["bitfinex","SOLUSD",1754149768756,85.13516898,161.92,161.91,28.125]
["bitfinex","SOLUSD",1754149768926,89.14630807,161.92,161.91,28.795]
["bitfinex","SOLUSD",1754149769123,59.13516898,161.92,161.91,28.795]
["bitfinex","SOLUSD",1754149769328,59.13516898,161.92,161.91,28.125]
["bitfinex","SOLUSD",1754149769526,63.14617729,161.92,161.91,28.125]
["bitfinex","SOLUSD",1754149772134,80.03647051,161.92,161.86,5.10770859]
["bitfinex","SOLUSD",1754149772441,10.7144039,161.87,161.86,5.10770859]
["bitfinex","SOLUSD",1754149772648,48.46076508,161.87,161.86,5.10770859]
["bitfinex","SOLUSD",1754149772963,59.17516898,161.87,161.86,5.10770859]
["bitfinex","SOLUSD",1754149773138,59.17516908,161.87,161.86,5.10770859]
["bitfinex","SOLUSD",1754149773459,69.88957298,161.87,161.86,5.81770859]
["bitfinex","SOLUSD",1754149774464,73.11471882,161.87,161.86,5.81770859]
["bitfinex","SOLUSD",1754149775165,29.11471882,161.87,161.86,5.81770859]
["bitfinex","SOLUSD",1754149775319,73.09471882,161.87,161.86,5.81770859]
["bitfinex","SOLUSD",1754149775664,62.38031482,161.87,161.86,5.81770859]
["bitfinex","SOLUSD",1754149776222,67.44821201,161.87,161.86,5.81770859]
["bitfinex","SOLUSD",1754149776548,3.74076508,161.87,161.86,16.53211249]
["bitfinex","SOLUSD",1754149776759,47.00076508,161.87,161.86,5.81770859]
["bitfinex","SOLUSD",1754149777258,43.98,161.87,161.86,5.81770859]
["bitfinex","SOLUSD",1754149777468,43.98,161.87,161.86,16.53211249]
["bitfinex","SOLUSD",1754149777826,43.98,161.87,161.86,5.81770859]
["bitfinex","SOLUSD",1754149778544,69.98,161.87,161.86,5.81770859]
["bitfinex","SOLUSD",1754149781148,54.6944039,161.87,161.86,5.10770859]
["bitfinex","SOLUSD",1754149781351,61.95552545,161.87,161.86,5.10770859]
["bitfinex","SOLUSD",1754149782330,62.63552545,161.87,161.86,5.10770859]
["bitfinex","SOLUSD",1754149783236,70.36459925,161.87,161.86,5.10770859]
["bitfinex","SOLUSD",1754149783446,76.54239624,161.87,161.86,5.10770859]
["bitfinex","SOLUSD",1754149783754,76.54239624,161.87,161.7,10.7144039]
["bitfinex","SOLUSD",1754149783755,26.0,161.84,161.67,0.61854394]
["bitfinex","SOLUSD",1754149783972,10.7144039,161.76,161.75,0.71]
["bitfinex","SOLUSD",1754149784184,54.7544039,161.76,161.75,0.71]
["bitfinex","SOLUSD",1754149785864,26.0,161.73,161.71,10.7144039]
["bitfinex","SOLUSD",1754149786063,44.02,161.72,161.71,10.7144039]
["bitfinex","SOLUSD",1754149786390,43.02,161.72,161.64,16.78468397]
["bitfinex","SOLUSD",1754149786593,43.02,161.72,161.71,0.71]
["bitfinex","SOLUSD",1754149786982,43.02,161.72,161.71,11.4244039]
["bitfinex","SOLUSD",1754149787201,43.02,161.72,161.71,0.71]
["bitfinex","SOLUSD",1754149787486,43.02,161.72,161.71,11.4244039]
["bitfinex","SOLUSD",1754149787697,43.02,161.72,161.71,0.71]
["bitfinex","SOLUSD",1754149787990,43.02,161.72,161.71,11.4244039]
["bitfinex","SOLUSD",1754149788218,43.02,161.72,161.71,0.71]
["bitfinex","SOLUSD",1754149788559,53.7344039,161.72,161.65,16.78468397]
["bitfinex","SOLUSD",1754149788795,26.0,161.69,161.68,10.7144039]
["bitfinex","SOLUSD",1754149788967,70.02,161.69,161.61,16.78468397]
["bitfinex","SOLUSD",1754149789165,10.7144039,161.8,161.61,16.78468397]
["bitfinex","SOLUSD",1754149789166,26.0,161.77,161.68,10.7144039]
["bitfinex","SOLUSD",1754149789390,26.0,161.73,161.69,0.71]
["bitfinex","SOLUSD",1754149789590,26.0,161.7,161.69,0.71]
["bitfinex","SOLUSD",1754149789789,70.04,161.7,161.69,11.4244039]
["bitfinex","SOLUSD",1754149789976,70.04,161.7,161.69,0.71]
["bitfinex","SOLUSD",1754149790180,70.04,161.7,161.59,10.0]
["bitfinex","SOLUSD",1754149790181,70.04,161.7,161.59,0.61885017]
["bitfinex","SOLUSD",1754149790370,70.04,161.7,161.67,0.71]
["bitfinex","SOLUSD",1754149790570,70.04,161.7,161.61,16.78468397]
["bitfinex","SOLUSD",1754149790769,70.04,161.7,161.66,10.7144039]
["bitfinex","SOLUSD",1754149791010,70.04,161.7,161.61,16.78468397]
["bitfinex","SOLUSD",1754149791011,26.0,161.74,161.69,10.7144039]
["bitfinex","SOLUSD",1754149791212,26.0,161.71,161.7,11.4244039]
["bitfinex","SOLUSD",1754149791398,70.08,161.71,161.7,0.71]
["bitfinex","SOLUSD",1754149791599,26.0,161.71,161.7,11.4244039]
["bitfinex","SOLUSD",1754149791815,0.68,161.8,161.71,16.78468397]
["bitfinex","SOLUSD",1754149791982,48.60783352,161.79,161.74,10.7144039]
["bitfinex","SOLUSD",1754149792182,26.0,161.73,161.72,0.71]
["bitfinex","SOLUSD",1754149792399,26.0,161.73,161.53,62.4892578]
["bitfinex","SOLUSD",1754149792400,48.62783352,161.73,161.7,11.4244039]
["bitfinex","SOLUSD",1754149792574,48.62783352,161.73,161.61,10.61877359]
["bitfinex","SOLUSD",1754149792575,26.0,161.69,161.65,0.71]
["bitfinex","SOLUSD",1754149792780,44.14,161.68,161.65,11.4244039]
["bitfinex","SOLUSD",1754149792981,26.0,161.66,161.65,0.71]
["bitfinex","SOLUSD",1754149793281,70.22,161.66,161.62,0.71]
["bitfinex","SOLUSD",1754149793777,26.0,161.66,161.65,10.7144039]
["bitfinex","SOLUSD",1754149793976,44.24,161.66,161.65,0.71]
["bitfinex","SOLUSD",1754149794188,26.0,161.69,161.65,11.4244039]
["bitfinex","SOLUSD",1754149794390,26.0,161.69,161.66,11.4244039]
["bitfinex","SOLUSD",1754149794391,44.26,161.68,161.66,11.4244039]
["bitfinex","SOLUSD",1754149794682,26.0,161.65,161.62,0.71]
["bitfinex","SOLUSD",1754149794908,44.26,161.64,161.62,0.71]
["bitfinex","SOLUSD",1754149795079,44.26,161.64,161.63,7.15512269]
["bitfinex","SOLUSD",1754149795680,26.0,161.68,161.63,7.15512269]
["bitfinex","SOLUSD",1754149796001,26.0,161.68,161.59,16.78468397]
["bitfinex","SOLUSD",1754149796002,26.0,161.65,161.64,0.71]
["bitfinex","SOLUSD",1754149796213,70.28,161.65,161.64,7.15512269]
["bitfinex","SOLUSD",1754149797285,70.28,161.65,161.64,0.71]
["bitfinex","SOLUSD",1754149797601,70.28,161.65,161.62,0.71]
["bitfinex","SOLUSD",1754149797814,70.28,161.65,161.64,6.44512269]
["bitfinex","SOLUSD",1754149798192,70.28,161.65,161.63,0.71]
["bitfinex","SOLUSD",1754149798388,70.28,161.65,161.64,6.44512269]
["bitfinex","SOLUSD",1754149798688,70.28,161.65,161.63,0.71]
["bitfinex","SOLUSD",1754149798689,70.28,161.65,161.6,0.71]
["bitfinex","SOLUSD",1754149798894,70.96,161.65,161.62,6.44512269]
["bitfinex","SOLUSD",1754149799094,70.96,161.65,161.61,6.44512269]
["bitfinex","SOLUSD",1754149799294,0.68,161.64,161.58,0.71]
["bitfinex","SOLUSD",1754149799517,26.0,161.61,161.58,0.71]
["bitfinex","SOLUSD",1754149799717,44.3,161.6,161.58,0.71]
["bitfinex","SOLUSD",1754149799916,26.81468397,161.72,161.59,16.78468397]
["bitfinex","SOLUSD",1754149799917,26.0,161.68,161.59,16.78468397]
["bitfinex","SOLUSD",1754149800121,26.0,161.64,161.59,16.78468397]
["bitfinex","SOLUSD",1754149800325,26.0,161.64,161.6,0.71]
["bitfinex","SOLUSD",1754149800326,44.32,161.63,161.6,0.71]
["bitfinex","SOLUSD",1754149800629,44.32,161.63,161.61,0.71]
["bitfinex","SOLUSD",1754149800799,44.32,161.63,161.57,16.78468397]
["bitfinex","SOLUSD",1754149800800,44.32,161.63,161.6,0.71]
["bitfinex","SOLUSD",1754149800999,44.32,161.63,161.62,6.44512269]
["bitfinex","SOLUSD",1754149801336,32.44512269,161.68,161.62,0.71]
["bitfinex","SOLUSD",1754149801520,26.0,161.64,161.63,6.44512269]
["bitfinex","SOLUSD",1754149801703,70.32,161.64,161.62,0.71]
["bitfinex","SOLUSD",1754149801905,26.0,161.64,161.63,6.44512269]
["bitfinex","SOLUSD",1754149802208,26.0,161.64,161.63,7.15512269]
["bitfinex","SOLUSD",1754149802209,44.34,161.64,161.63,7.15512269]
["bitfinex","SOLUSD",1754149802430,44.34,161.64,161.63,6.44512269]
["bitfinex","SOLUSD",1754149802642,44.34,161.66,161.63,7.15512269]
["bitfinex","SOLUSD",1754149802931,44.34,161.66,161.65,6.44512269]
["bitfinex","SOLUSD",1754149803108,44.34,161.66,161.65,0.71]
["bitfinex","SOLUSD",1754149803422,44.34,161.66,161.63,0.71]
["bitfinex","SOLUSD",1754149803628,44.34,161.66,161.65,6.44512269]
["bitfinex","SOLUSD",1754149804196,44.34,161.66,161.63,0.71]
["bitfinex","SOLUSD",1754149804401,44.34,161.66,161.65,6.44512269]
["bitfinex","SOLUSD",1754149805139,44.34,161.66,161.6,6.44512269]
["bitfinex","SOLUSD",1754149805333,45.04,161.66,161.6,7.15512269]
["bitfinex","SOLUSD",1754149805540,45.04,161.66,161.48,100.6770531]
["bitfinex","SOLUSD",1754149805541,26.0,161.63,161.55,16.78468397]
["bitfinex","SOLUSD",1754149805722,29.22354246,161.68,161.57,16.78468397]
["bitfinex","SOLUSD",1754149805916,0.03,161.72,161.61,16.78468397]
["bitfinex","SOLUSD",1754149806231,45.14,161.71,161.68,6.44512269]
["bitfinex","SOLUSD",1754149806451,45.14,161.71,161.7,6.44512269]
["bitfinex","SOLUSD",1754149806658,0.03,161.72,161.7,6.44512269]
["bitfinex","SOLUSD",1754149806839,71.14,161.71,161.66,16.78468397]
["bitfinex","SOLUSD",1754149807038,45.14,161.71,161.7,6.44512269]
["bitfinex","SOLUSD",1754149807227,71.14,161.71,161.7,6.44512269]
["bitfinex","SOLUSD",1754149807418,45.14,161.71,161.7,6.44512269]
["bitfinex","SOLUSD",1754149808043,0.03,161.72,161.71,16.78468397]
["bitfinex","SOLUSD",1754149808248,3.22538309,161.76,161.71,31.00332029]
["bitfinex","SOLUSD",1754149808518,45.16,161.81,161.76,16.78468397]
["bitfinex","SOLUSD",1754149809033,4.0457584,161.8,161.77,0.71]
["bitfinex","SOLUSD",1754149809235,4.0457584,161.82,161.8,16.78468397]
["bitfinex","SOLUSD",1754149809459,45.94,161.88,161.82,16.78468397]
["bitfinex","SOLUSD",1754149809765,26.0,161.83,161.77,0.71]
["bitfinex","SOLUSD",1754149809966,36.71944933,161.84,161.77,0.71]
["bitfinex","SOLUSD",1754149809967,71.24,161.82,161.77,0.71]
["bitfinex","SOLUSD",1754149810260,71.24,161.82,161.8,10.71944933]
["bitfinex","SOLUSD",1754149810425,71.94,161.82,161.8,10.71944933]
["bitfinex","SOLUSD",1754149810754,71.94,161.82,161.77,0.71]
["bitfinex","SOLUSD",1754149810951,71.94,161.82,161.8,10.71944933]
["bitfinex","SOLUSD",1754149811259,0.7,161.81,161.74,0.71]
["bitfinex","SOLUSD",1754149811560,0.7,161.81,161.7,0.71]
["bitfinex","SOLUSD",1754149811561,26.0,161.75,161.7,0.71]
["bitfinex","SOLUSD",1754149811744,45.98,161.74,161.72,10.71944933]
["bitfinex","SOLUSD",1754149812334,45.98,161.74,161.68,0.71]
["bitfinex","SOLUSD",1754149812335,26.0,161.71,161.68,0.71]
["bitfinex","SOLUSD",1754149812538,45.28,161.71,161.69,10.71944933]
["bitfinex","SOLUSD",1754149812752,26.0,161.72,161.7,10.71944933]
["bitfinex","SOLUSD",1754149812928,71.28,161.72,161.71,10.71944933]
["bitfinex","SOLUSD",1754149813424,0.7,161.76,161.71,10.71944933]
["bitfinex","SOLUSD",1754149813626,75.82146293,161.75,161.74,10.71944933]
["bitfinex","SOLUSD",1754149813825,71.32,161.75,161.74,10.71944933]
["bitfinex","SOLUSD",1754149814357,87.24272891,161.75,161.68,0.71]
["bitfinex","SOLUSD",1754149814661,4.50327958,161.74,161.72,10.71944933]
["bitfinex","SOLUSD",1754149814824,26.7,161.74,161.72,10.71944933]
["bitfinex","SOLUSD",1754149815028,26.0,161.73,161.71,10.71944933]
["bitfinex","SOLUSD",1754149815361,26.7,161.79,161.72,11.42944933]
["bitfinex","SOLUSD",1754149815661,26.0,161.75,161.69,0.71]
["bitfinex","SOLUSD",1754149815954,76.52550496,161.74,161.69,16.78468397]
["bitfinex","SOLUSD",1754149816129,71.32,161.74,161.73,10.71944933]
["bitfinex","SOLUSD",1754149816735,75.82555147,161.74,161.73,10.71944933]
["bitfinex","SOLUSD",1754149816928,45.32,161.74,161.73,11.42944933]
["bitfinex","SOLUSD",1754149817453,45.32,161.74,161.71,16.78468397]
["bitfinex","SOLUSD",1754149817638,45.32,161.74,161.73,10.71944933]
["bitfinex","SOLUSD",1754149817839,45.32,161.74,161.68,16.78468397]
["bitfinex","SOLUSD",1754149818034,10.71944933,161.72,161.68,16.78468397]
["bitfinex","SOLUSD",1754149818256,46.1,161.71,161.68,10.71944933]
["bitfinex","SOLUSD",1754149818464,45.4,161.71,161.7,10.71944933]
["bitfinex","SOLUSD",1754149818761,45.4,161.71,161.66,0.71]
["bitfinex","SOLUSD",1754149818937,45.4,161.71,161.7,10.71944933]
["bitfinex","SOLUSD",1754149819137,45.4,161.71,161.68,16.78468397]
["bitfinex","SOLUSD",1754149819554,45.4,161.71,161.51,11.36229343]
["bitfinex","SOLUSD",1754149819555,0.7,161.7,161.58,10.0]
["bitfinex","SOLUSD",1754149819745,0.7,161.7,161.66,10.71944933]
["bitfinex","SOLUSD",1754149819950,0.7,161.7,161.67,10.71944933]
["bitfinex","SOLUSD",1754149820260,0.7,161.7,161.66,10.71944933]
["bitfinex","SOLUSD",1754149820573,46.36,161.69,161.65,16.78468397]
["bitfinex","SOLUSD",1754149820757,47.06,161.69,161.66,10.71944933]
["bitfinex","SOLUSD",1754149821060,47.06,161.69,161.6,21.33826121]
["bitfinex","SOLUSD",1754149821061,0.7,161.68,161.65,10.71944933]
["bitfinex","SOLUSD",1754149821263,0.7,161.67,161.61,16.78468397]
["bitfinex","SOLUSD",1754149821478,18.631767,161.75,161.63,16.78468397]
["bitfinex","SOLUSD",1754149821479,46.34,161.66,161.63,16.78468397]
["bitfinex","SOLUSD",1754149821649,46.34,161.66,161.58,16.78468397]
["bitfinex","SOLUSD",1754149821845,46.34,161.66,161.6,16.78468397]
["bitfinex","SOLUSD",1754149822060,46.34,161.66,161.64,10.71944933]
["bitfinex","SOLUSD",1754149822557,46.34,161.66,161.61,0.71]
["bitfinex","SOLUSD",1754149822745,46.34,161.66,161.64,10.71944933]
["bitfinex","SOLUSD",1754149823147,46.34,161.66,161.62,0.71]
["bitfinex","SOLUSD",1754149823359,46.34,161.66,161.64,10.71944933]
["bitfinex","SOLUSD",1754149823847,46.34,161.66,161.65,10.71944933]
["bitfinex","SOLUSD",1754149824479,0.7,161.68,161.65,10.71944933]
["bitfinex","SOLUSD",1754149824653,46.56,161.66,161.65,10.71944933]
["bitfinex","SOLUSD",1754149825547,46.58,161.67,161.65,11.42944933]
["bitfinex","SOLUSD",1754149825773,46.58,161.69,161.66,11.42944933]
["bitfinex","SOLUSD",1754149825978,0.7,161.68,161.62,0.71]
["bitfinex","SOLUSD",1754149826144,0.7,161.68,161.64,10.71944933]
["bitfinex","SOLUSD",1754149826348,46.58,161.69,161.66,10.71944933]
["bitfinex","SOLUSD",1754149826549,26.0,161.72,161.68,10.71944933]
["bitfinex","SOLUSD",1754149826773,51.13823283,161.71,161.69,0.71]
["bitfinex","SOLUSD",1754149826962,46.62,161.71,161.7,10.71944933]
["bitfinex","SOLUSD",1754149827178,0.03,161.75,161.71,16.78468397]
["bitfinex","SOLUSD",1754149827384,4.52209351,161.74,161.71,16.78468397]
["bitfinex","SOLUSD",1754149827570,46.67,161.75,161.74,16.78468397]
["bitfinex","SOLUSD",1754149827756,51.19221526,161.75,161.74,28.2141333]
["bitfinex","SOLUSD",1754149828885,4.55221526,161.75,161.74,28.2141333]
["bitfinex","SOLUSD",1754149829687,0.03,161.75,161.74,28.2141333]
["bitfinex","SOLUSD",1754149829857,4.55695599,161.75,161.74,28.2141333]
["bitfinex","SOLUSD",1754149830053,0.03,161.75,161.74,28.2141333]
["bitfinex","SOLUSD",1754149830394,4.55686927,161.75,161.74,28.2141333]
["bitfinex","SOLUSD",1754149830576,0.03,161.75,161.74,28.2141333]
["bitfinex","SOLUSD",1754149830787,46.68,161.8,161.74,28.2141333]
["bitfinex","SOLUSD",1754149830965,4.52881487,161.79,161.76,16.78468397]
["bitfinex","SOLUSD",1754149831156,46.68,161.81,161.78,27.5041333]
["bitfinex","SOLUSD",1754149831356,4.52812106,161.8,161.75,0.61823802]
["bitfinex","SOLUSD",1754149831687,47.35,161.81,161.75,0.61823802]
["bitfinex","SOLUSD",1754149831688,4.52812106,161.79,161.76,0.67]
["bitfinex","SOLUSD",1754149831857,0.03,161.84,161.78,16.78468397]
["bitfinex","SOLUSD",1754149832180,4.52819419,161.83,161.82,16.78468397]
["bitfinex","SOLUSD",1754149832385,0.03,161.84,161.82,28.1741333]
["bitfinex","SOLUSD",1754149832685,47.28,161.91,161.84,16.78468397]
["bitfinex","SOLUSD",1754149832889,3.22475683,161.9,161.88,10.71944933]
["bitfinex","SOLUSD",1754149833057,3.22475683,161.9,161.88,27.5041333]
["bitfinex","SOLUSD",1754149833257,3.22475683,161.9,161.88,28.1741333]
["bitfinex","SOLUSD",1754149833457,3.22475683,161.9,161.88,38.89358263]
["bitfinex","SOLUSD",1754149833881,3.22475683,161.9,161.88,28.1741333]
["bitfinex","SOLUSD",1754149834383,0.2,161.92,161.88,27.5041333]
["bitfinex","SOLUSD",1754149834583,0.2,161.92,161.88,28.1741333]
["bitfinex","SOLUSD",1754149834784,0.2,161.92,161.89,16.78468397]
["bitfinex","SOLUSD",1754149834972,0.2,161.92,161.91,27.5041333]
["bitfinex","SOLUSD",1754149835685,0.2,161.92,160.92,81.35883485]
["bitfinex","SOLUSD",1754149835686,0.2,161.92,161.87,0.67]
["bitfinex","SOLUSD",1754149835856,0.2,161.92,161.88,16.78468397]
["bitfinex","SOLUSD",1754149836066,0.67,161.91,161.88,16.78468397]
["bitfinex","SOLUSD",1754149836266,0.2,161.92,161.9,10.71944933]
["bitfinex","SOLUSD",1754149836566,0.2,161.92,161.85,16.78468397]
["bitfinex","SOLUSD",1754149836777,0.67,161.91,161.85,16.78468397]
["bitfinex","SOLUSD",1754149836967,0.67,161.91,161.82,0.67]
["bitfinex","SOLUSD",1754149836968,0.67,161.91,161.83,16.78468397]
["bitfinex","SOLUSD",1754149837485,47.58,161.92,161.85,16.78468397]
["bitfinex","SOLUSD",1754149837786,47.58,161.92,161.91,10.71944933]
["bitfinex","SOLUSD",1754149837965,48.25,161.92,161.91,10.71944933]
["bitfinex","SOLUSD",1754149838891,48.25,161.92,161.85,17.45468397]
["bitfinex","SOLUSD",1754149839061,0.67,161.91,161.88,10.71944933]
["bitfinex","SOLUSD",1754149839260,0.67,161.9,161.88,10.71944933]
["bitfinex","SOLUSD",1754149839765,47.58,161.92,161.89,10.71944933]
["bitfinex","SOLUSD",1754149839968,47.58,161.92,161.83,16.78468397]
["bitfinex","SOLUSD",1754149840283,0.67,161.91,161.89,10.71944933]
["bitfinex","SOLUSD",1754149840480,0.67,161.9,161.89,10.71944933]
["bitfinex","SOLUSD",1754149841187,48.15,161.92,161.89,10.71944933]
["bitfinex","SOLUSD",1754149841375,0.67,161.91,161.89,10.71944933]
["bitfinex","SOLUSD",1754149841571,0.67,161.9,161.89,10.71944933]
["bitfinex","SOLUSD",1754149841777,0.67,161.9,161.85,16.78468397]
["bitfinex","SOLUSD",1754149841974,11.38944933,161.9,161.85,10.71944933]
["bitfinex","SOLUSD",1754149842179,11.38944933,161.89,161.85,10.71944933]
["bitfinex","SOLUSD",1754149842386,0.67,161.88,161.85,10.71944933]
["bitfinex","SOLUSD",1754149842565,10.71944933,161.91,161.87,10.71944933]
["bitfinex","SOLUSD",1754149842890,47.48,161.92,161.81,17.40269274]
["bitfinex","SOLUSD",1754149843096,47.22,161.91,161.88,10.71944933]
["bitfinex","SOLUSD",1754149843262,47.22,161.91,161.86,10.71944933]
["bitfinex","SOLUSD",1754149843263,0.67,161.9,161.86,10.71944933]
["bitfinex","SOLUSD",1754149843900,0.67,161.89,161.87,10.71944933]
["bitfinex","SOLUSD",1754149844403,0.67,161.88,161.87,10.71944933]
["bitfinex","SOLUSD",1754149844607,0.67,161.88,161.86,10.71944933]
["bitfinex","SOLUSD",1754149844900,57.93944933,161.91,161.87,10.71944933]
["bitfinex","SOLUSD",1754149845119,0.67,161.9,161.87,10.71944933]
["bitfinex","SOLUSD",1754149845295,0.67,161.9,161.88,10.71944933]
["bitfinex","SOLUSD",1754149845672,47.22,161.91,161.89,10.71944933]
["bitfinex","SOLUSD",1754149845982,0.2,161.92,161.9,10.71944933]
["bitfinex","SOLUSD",1754149846180,0.2,161.92,161.91,10.71944933]
["bitfinex","SOLUSD",1754149846786,0.2,161.92,161.91,27.5041333]
["bitfinex","SOLUSD",1754149847093,0.2,161.92,161.91,10.71944933]
["bitfinex","SOLUSD",1754149847883,0.2,161.92,161.88,16.78468397]
["bitfinex","SOLUSD",1754149848084,0.2,161.92,161.89,10.71944933]
["bitfinex","SOLUSD",1754149848085,0.67,161.91,161.89,10.71944933]
["bitfinex","SOLUSD",1754149848290,0.67,161.91,161.85,16.78468397]
["bitfinex","SOLUSD",1754149848291,47.77,161.9,161.85,16.78468397]
["bitfinex","SOLUSD",1754149848469,0.67,161.89,161.86,10.71944933]
["bitfinex","SOLUSD",1754149848675,0.67,161.91,161.88,10.71944933]
["bitfinex","SOLUSD",1754149848882,47.08,161.91,161.9,10.71944933]
["bitfinex","SOLUSD",1754149849789,47.75,161.91,161.84,17.45468397]
["bitfinex","SOLUSD",1754149849972,47.75,161.91,161.88,10.71944933]
["bitfinex","SOLUSD",1754149850283,47.08,161.91,161.9,10.71944933]
["bitfinex","SOLUSD",1754149850497,47.75,161.91,161.87,10.71944933]
["bitfinex","SOLUSD",1754149850673,47.75,161.91,161.86,10.71944933]
["bitfinex","SOLUSD",1754149850674,57.79944933,161.91,161.86,10.71944933]
["bitfinex","SOLUSD",1754149850875,10.71944933,161.89,161.81,0.67]
["bitfinex","SOLUSD",1754149851078,0.67,161.88,161.85,10.71944933]
["bitfinex","SOLUSD",1754149851416,47.06,161.87,161.86,10.71944933]
["bitfinex","SOLUSD",1754149851572,47.73,161.87,161.85,10.71944933]
["bitfinex","SOLUSD",1754149851769,47.06,161.87,161.82,0.67]
["bitfinex","SOLUSD",1754149851971,47.06,161.87,161.86,27.5041333]
["bitfinex","SOLUSD",1754149852168,47.06,161.91,161.87,16.78468397]
["bitfinex","SOLUSD",1754149852478,47.73,161.91,161.89,10.71944933]
["bitfinex","SOLUSD",1754149852675,0.2,161.92,161.9,10.71944933]
["bitfinex","SOLUSD",1754149852882,0.2,161.92,161.91,27.5041333]
["bitfinex","SOLUSD",1754149853209,0.03,161.94,161.91,27.5041333]
["bitfinex","SOLUSD",1754149853210,0.03,161.94,161.92,16.78468397]
["bitfinex","SOLUSD",1754149853372,0.03,161.94,161.93,10.71944933]
["bitfinex","SOLUSD",1754149853573,0.03,161.94,161.93,11.38944933]
["bitfinex","SOLUSD",1754149853769,0.03,161.94,161.93,28.1741333]
["bitfinex","SOLUSD",1754149854074,0.03,161.98,161.94,16.78468397]
["bitfinex","SOLUSD",1754149854268,0.03,161.98,161.95,11.33692385]
["bitfinex","SOLUSD",1754149854588,0.03,161.98,161.95,12.00692385]
["bitfinex","SOLUSD",1754149854774,0.03,161.98,161.95,27.5041333]
["bitfinex","SOLUSD",1754149855318,0.03,161.98,161.95,28.1741333]
["bitfinex","SOLUSD",1754149855931,0.03,161.98,161.91,26.61762707]
["bitfinex","SOLUSD",1754149856089,0.03,161.98,161.95,10.71944933]
["bitfinex","SOLUSD",1754149856418,0.7,161.96,161.95,10.71944933]
["bitfinex","SOLUSD",1754149857389,0.03,161.96,161.95,10.71944933]
["bitfinex","SOLUSD",1754149861211,0.69,161.96,161.9,16.78468397]
["bitfinex","SOLUSD",1754149861410,0.69,161.96,161.94,10.71944933]
["bitfinex","SOLUSD",1754149861595,0.69,161.96,161.9,16.78468397]
["bitfinex","SOLUSD",1754149861792,0.69,161.96,161.94,10.71944933]
["bitfinex","SOLUSD",1754149862191,0.69,161.96,161.9,16.78468397]
["bitfinex","SOLUSD",1754149862405,0.69,161.96,161.93,10.71944933]
["bitfinex","SOLUSD",1754149862712,0.69,161.96,161.89,10.71944933]
["bitfinex","SOLUSD",1754149862713,10.71944933,161.94,161.89,10.71944933]
["bitfinex","SOLUSD",1754149862919,0.66,161.93,161.89,10.71944933]
["bitfinex","SOLUSD",1754149863104,0.66,161.92,161.89,10.71944933]
["bitfinex","SOLUSD",1754149863417,0.66,161.94,161.9,10.71944933]
["bitfinex","SOLUSD",1754149863740,0.66,161.93,161.9,10.71944933]
["bitfinex","SOLUSD",1754149864551,0.66,161.95,161.91,10.71944933]
["bitfinex","SOLUSD",1754149864830,0.66,161.92,161.9,10.71944933]
["bitfinex","SOLUSD",1754149865711,0.66,161.91,161.89,10.71944933]
["bitfinex","SOLUSD",1754149866114,0.66,161.93,161.9,10.71944933]
["bitfinex","SOLUSD",1754149866331,0.66,161.92,161.9,10.71944933]
["bitfinex","SOLUSD",1754149866525,0.66,161.92,161.88,0.06]
["bitfinex","SOLUSD",1754149866526,11.37944933,161.92,161.88,0.06]
["bitfinex","SOLUSD",1754149866737,46.89,161.96,161.88,0.06]
["bitfinex","SOLUSD",1754149866738,11.37944933,161.91,161.88,0.06]
["bitfinex","SOLUSD",1754149867032,58.15944933,161.91,161.88,0.06]
["bitfinex","SOLUSD",1754149867235,0.66,161.9,161.88,0.06]
["bitfinex","SOLUSD",1754149867412,46.78,161.91,161.88,10.77944933]
["bitfinex","SOLUSD",1754149867823,0.66,161.9,161.88,10.77944933]
["bitfinex","SOLUSD",1754149868334,0.66,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754149869049,57.49944933,161.91,161.88,0.06]
["bitfinex","SOLUSD",1754149869207,11.37944933,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754149869404,11.37944933,161.89,161.81,16.78468397]
["bitfinex","SOLUSD",1754149869631,26.66,161.88,161.82,10.71944933]
["bitfinex","SOLUSD",1754149869846,10.71944933,161.85,161.74,44.6]
["bitfinex","SOLUSD",1754149870008,46.76,161.84,161.8,10.71944933]
["bitfinex","SOLUSD",1754149870207,0.66,161.83,161.76,0.7]
["bitfinex","SOLUSD",1754149870419,0.66,161.83,161.79,10.71944933]
["bitfinex","SOLUSD",1754149870622,46.76,161.84,161.81,10.71944933]
["bitfinex","SOLUSD",1754149871153,47.42,161.84,161.77,0.7]
["bitfinex","SOLUSD",1754149871321,46.76,161.84,161.82,10.71944933]
["bitfinex","SOLUSD",1754149872057,47.42,161.84,161.81,10.71944933]
["bitfinex","SOLUSD",1754149872851,47.42,161.84,161.79,16.78468397]
["bitfinex","SOLUSD",1754149872852,47.42,161.84,161.82,10.71944933]
["bitfinex","SOLUSD",1754149873355,47.42,161.84,161.81,10.71944933]
["bitfinex","SOLUSD",1754149873574,46.76,161.84,161.83,10.71944933]
["bitfinex","SOLUSD",1754149873728,73.34,161.87,161.83,10.71944933]
["bitfinex","SOLUSD",1754149873927,47.34,161.87,161.84,10.71944933]
["bitfinex","SOLUSD",1754149874124,46.68,161.87,161.85,10.71944933]
["bitfinex","SOLUSD",1754149874350,0.66,161.86,161.81,16.78468397]
["bitfinex","SOLUSD",1754149874552,0.66,161.86,161.84,10.71944933]
["bitfinex","SOLUSD",1754149874723,46.68,161.87,161.85,10.71944933]
["bitfinex","SOLUSD",1754149875261,47.34,161.87,161.84,10.71944933]
["bitfinex","SOLUSD",1754149875619,46.68,161.87,161.85,10.71944933]
["bitfinex","SOLUSD",1754149875820,0.66,161.86,161.84,10.71944933]
["bitfinex","SOLUSD",1754149876047,0.66,161.85,161.84,10.71944933]
["bitfinex","SOLUSD",1754149876240,46.68,161.87,161.84,10.71944933]
["bitfinex","SOLUSD",1754149876442,0.66,161.86,161.84,10.71944933]
["bitfinex","SOLUSD",1754149876954,46.68,161.87,161.84,10.71944933]
["bitfinex","SOLUSD",1754149877329,47.34,161.87,161.84,10.71944933]
["bitfinex","SOLUSD",1754149877529,46.68,161.87,161.85,10.71944933]
["bitfinex","SOLUSD",1754149878733,47.34,161.87,161.85,10.71944933]
["bitfinex","SOLUSD",1754149879253,0.66,161.86,161.79,16.78468397]
["bitfinex","SOLUSD",1754149879453,4.72855595,161.86,161.82,10.71944933]
["bitfinex","SOLUSD",1754149879664,5.17889966,161.85,161.82,10.71944933]
["bitfinex","SOLUSD",1754149879851,0.66,161.84,161.82,10.71944933]
["bitfinex","SOLUSD",1754149880046,11.37944933,161.86,161.82,10.71944933]
["bitfinex","SOLUSD",1754149880249,0.66,161.86,161.82,10.71944933]
["bitfinex","SOLUSD",1754149880463,4.72834698,161.86,161.83,10.71944933]
["bitfinex","SOLUSD",1754149880749,46.68,161.87,161.85,10.71944933]
["bitfinex","SOLUSD",1754149881140,47.34,161.87,161.85,10.71944933]
["bitfinex","SOLUSD",1754149881334,47.34,161.87,161.84,10.71944933]
["bitfinex","SOLUSD",1754149881567,0.66,161.86,161.84,10.71944933]
["bitfinex","SOLUSD",1754149882075,0.66,161.9,161.85,10.71944933]
["bitfinex","SOLUSD",1754149882258,50.95904484,161.89,161.87,10.71944933]
["bitfinex","SOLUSD",1754149882447,47.1,161.89,161.87,10.71944933]
["bitfinex","SOLUSD",1754149882643,0.66,161.88,161.85,10.71944933]
["bitfinex","SOLUSD",1754149882876,0.66,161.87,161.83,10.71944933]
["bitfinex","SOLUSD",1754149883081,10.71944933,161.86,161.82,10.71944933]
["bitfinex","SOLUSD",1754149883249,46.42,161.85,161.81,10.71944933]
["bitfinex","SOLUSD",1754149883445,0.66,161.84,161.82,10.71944933]
["bitfinex","SOLUSD",1754149883752,46.42,161.85,161.82,10.71944933]
["bitfinex","SOLUSD",1754149883955,47.08,161.85,161.81,0.06]
["bitfinex","SOLUSD",1754149884268,11.37944933,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754149884438,36.71944933,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149884957,37.37944933,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149885362,26.66,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149885566,57.75944933,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149886690,66.33694334,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149886869,62.27408695,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149887672,66.33533436,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149889299,55.61588503,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149889602,62.27408695,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149889763,66.33037398,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149890186,62.27408695,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149890363,66.32892501,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149890564,9.22947568,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149890783,57.69944933,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149891362,83.69944933,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149891562,57.69944933,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149892006,26.0,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754149892158,46.32,161.82,161.81,10.77944933]
["bitfinex","SOLUSD",1754149892356,44.58,161.89,161.81,11.49944933]
["bitfinex","SOLUSD",1754149892611,57.01944933,161.88,161.82,17.50468397]
["bitfinex","SOLUSD",1754149892903,10.71944933,161.86,161.81,10.77944933]
["bitfinex","SOLUSD",1754149893103,57.67944933,161.85,161.81,0.06]
["bitfinex","SOLUSD",1754149893410,10.71944933,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754149893585,0.66,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754149893786,10.71944933,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149894107,83.07944933,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149894293,83.73944933,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149895176,73.02,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149895399,83.73944933,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149895990,101.24413333,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149896974,75.24413333,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149897178,83.79668341,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149897789,83.79504865,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149898091,79.74404847,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149898621,101.24413333,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149899005,54.88413333,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149899182,83.75944933,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149899381,72.97989491,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149900194,77.03612332,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149900909,66.31667399,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149901082,88.26334051,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149901286,98.98278984,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149901585,94.47889933,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149902013,98.98386497,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149902216,56.659614,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149902541,98.94386497,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149903211,103.00150835,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149904618,102.34150835,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149905108,103.00150835,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149906285,102.34150835,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149906910,103.00150835,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149907111,102.92150835,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149907716,76.92150835,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149908320,81.97137606,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754149908807,26.0,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754149908991,102.24150768,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754149909193,102.90150768,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754149909525,92.18205835,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754149910736,45.28205835,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754149910922,91.50205835,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754149911290,80.78260902,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754149911517,54.78260902,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754149913804,65.50205835,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754149914693,55.44260902,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754149915020,65.52023676,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754149916420,66.18023676,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754149916593,84.77508576,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754149917221,121.49453509,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754149917421,121.49453509,161.8,161.61,0.61877359]
["bitfinex","SOLUSD",1754149917422,26.0,161.77,161.6,10.71944933]
["bitfinex","SOLUSD",1754149917731,10.71944933,161.71,161.66,10.71944933]
["bitfinex","SOLUSD",1754149917928,46.32,161.7,161.66,11.43944933]
["bitfinex","SOLUSD",1754149918430,57.03944933,161.7,161.66,0.72]
["bitfinex","SOLUSD",1754149918796,46.32,161.7,161.67,0.72]
["bitfinex","SOLUSD",1754149919392,10.71944933,161.68,161.64,0.72]
["bitfinex","SOLUSD",1754149919599,56.99944933,161.67,161.62,0.72]
["bitfinex","SOLUSD",1754149919809,46.3,161.66,161.63,11.43944933]
["bitfinex","SOLUSD",1754149920104,46.46,161.65,161.64,0.72]
["bitfinex","SOLUSD",1754149920300,46.46,161.68,161.65,16.78468397]
["bitfinex","SOLUSD",1754149920511,46.46,161.68,161.67,10.71944933]
["bitfinex","SOLUSD",1754149920715,46.46,161.68,161.67,11.43944933]
["bitfinex","SOLUSD",1754149920906,46.46,161.68,161.66,10.71944933]
["bitfinex","SOLUSD",1754149921105,46.46,161.68,161.66,0.69]
["bitfinex","SOLUSD",1754149921314,46.46,161.68,161.67,10.71944933]
["bitfinex","SOLUSD",1754149921603,0.7,161.75,161.67,28.1941333]
["bitfinex","SOLUSD",1754149921817,61.71482556,161.74,161.7,10.71944933]
["bitfinex","SOLUSD",1754149922014,4.51537623,161.73,161.71,10.71944933]
["bitfinex","SOLUSD",1754149922214,46.46,161.72,161.68,16.78468397]
["bitfinex","SOLUSD",1754149922409,46.46,161.71,161.66,17.47468397]
["bitfinex","SOLUSD",1754149922621,46.46,161.71,161.68,10.71944933]
["bitfinex","SOLUSD",1754149922999,46.46,161.71,161.67,0.69]
["bitfinex","SOLUSD",1754149923324,46.46,161.71,161.68,10.71944933]
["bitfinex","SOLUSD",1754149923498,46.46,161.71,161.7,10.71944933]
["bitfinex","SOLUSD",1754149923699,46.46,161.71,161.7,11.40944933]
["bitfinex","SOLUSD",1754149923922,39.94411027,161.76,161.7,28.1941333]
["bitfinex","SOLUSD",1754149923923,3.22466094,161.76,161.7,28.1941333]
["bitfinex","SOLUSD",1754149924136,51.07251983,161.75,161.71,0.69]
["bitfinex","SOLUSD",1754149924322,46.56,161.75,161.74,10.71944933]
["bitfinex","SOLUSD",1754149924528,51.0735771,161.75,161.74,11.40944933]
["bitfinex","SOLUSD",1754149924712,46.54,161.77,161.74,11.40944933]
["bitfinex","SOLUSD",1754149924910,46.54,161.77,161.75,0.69]
["bitfinex","SOLUSD",1754149925111,46.54,161.77,161.76,11.40944933]
["bitfinex","SOLUSD",1754149925430,51.05336172,161.77,161.76,11.40944933]
["bitfinex","SOLUSD",1754149925600,51.05336172,161.77,161.76,28.1941333]
["bitfinex","SOLUSD",1754149925601,4.51336172,161.77,161.76,28.1941333]
["bitfinex","SOLUSD",1754149926027,4.06191825,161.8,161.77,16.78468397]
["bitfinex","SOLUSD",1754149926223,4.06191825,161.8,161.77,17.47468397]
["bitfinex","SOLUSD",1754149926224,4.5136158,161.79,161.77,17.47468397]
["bitfinex","SOLUSD",1754149926404,4.06191825,161.8,161.78,10.71944933]
["bitfinex","SOLUSD",1754149926730,46.54,161.84,161.8,16.78468397]
["bitfinex","SOLUSD",1754149926915,46.54,161.85,161.83,10.71944933]
["bitfinex","SOLUSD",1754149927115,4.06490448,161.84,161.77,16.78468397]
["bitfinex","SOLUSD",1754149927429,4.06490448,161.84,161.83,27.5041333]
["bitfinex","SOLUSD",1754149927629,18.612179,161.9,161.83,27.5041333]
["bitfinex","SOLUSD",1754149927630,46.52,161.87,161.83,27.5041333]
["bitfinex","SOLUSD",1754149927814,4.0677194,161.86,161.84,17.47468397]
["bitfinex","SOLUSD",1754149928137,4.0977194,161.88,161.85,0.69]
["bitfinex","SOLUSD",1754149928316,4.0977194,161.88,161.84,16.78468397]
["bitfinex","SOLUSD",1754149928629,4.0977194,161.88,161.84,0.69]
["bitfinex","SOLUSD",1754149928932,4.0977194,161.88,161.82,0.69]
["bitfinex","SOLUSD",1754149929114,4.0977194,161.88,161.81,16.78468397]
["bitfinex","SOLUSD",1754149929115,4.0977194,161.88,161.86,10.71944933]
["bitfinex","SOLUSD",1754149930328,4.0977194,161.88,161.84,10.71944933]
["bitfinex","SOLUSD",1754149930329,4.7977194,161.88,161.84,10.71944933]
["bitfinex","SOLUSD",1754149930538,0.7,161.87,161.84,10.71944933]
["bitfinex","SOLUSD",1754149930846,0.7,161.87,161.78,26.0]
["bitfinex","SOLUSD",1754149930847,46.5,161.86,161.83,10.71944933]
["bitfinex","SOLUSD",1754149931211,11.41944933,161.85,161.81,10.71944933]
["bitfinex","SOLUSD",1754149931420,0.7,161.85,161.81,10.71944933]
["bitfinex","SOLUSD",1754149931641,0.7,161.85,161.78,0.69]
["bitfinex","SOLUSD",1754149931818,4.76900252,161.85,161.81,10.71944933]
["bitfinex","SOLUSD",1754149932014,0.7,161.85,161.81,10.71944933]
["bitfinex","SOLUSD",1754149933815,11.41944933,161.84,161.77,0.69]
["bitfinex","SOLUSD",1754149934016,46.46,161.83,161.8,10.71944933]
["bitfinex","SOLUSD",1754149934320,11.41944933,161.82,161.78,10.71944933]
["bitfinex","SOLUSD",1754149934635,57.17944933,161.83,161.78,10.71944933]
["bitfinex","SOLUSD",1754149934822,0.7,161.82,161.78,10.71944933]
["bitfinex","SOLUSD",1754149935441,0.7,161.81,161.74,0.69]
["bitfinex","SOLUSD",1754149935651,46.38,161.8,161.78,10.71944933]
["bitfinex","SOLUSD",1754149936064,46.38,161.8,161.76,0.69]
["bitfinex","SOLUSD",1754149936225,46.38,161.8,161.78,10.71944933]
["bitfinex","SOLUSD",1754149936421,46.38,161.8,161.74,0.69]
["bitfinex","SOLUSD",1754149936700,46.38,161.8,161.77,10.71944933]
["bitfinex","SOLUSD",1754149938285,46.38,161.8,161.78,10.71944933]
["bitfinex","SOLUSD",1754149938458,46.3,161.8,161.79,10.71944933]
["bitfinex","SOLUSD",1754149938780,46.3,161.8,161.79,0.69]
["bitfinex","SOLUSD",1754149938938,46.3,161.8,161.79,11.40944933]
["bitfinex","SOLUSD",1754149939557,46.3,161.8,161.79,0.69]
["bitfinex","SOLUSD",1754149939756,46.3,161.8,161.74,16.78468397]
["bitfinex","SOLUSD",1754149939757,46.3,161.8,161.76,0.69]
["bitfinex","SOLUSD",1754149939957,46.3,161.8,161.79,10.71944933]
["bitfinex","SOLUSD",1754149940674,46.3,161.8,161.79,11.40944933]
["bitfinex","SOLUSD",1754149941049,46.28,161.83,161.79,11.40944933]
["bitfinex","SOLUSD",1754149941251,46.28,161.83,161.8,0.69]
["bitfinex","SOLUSD",1754149941562,46.28,161.83,161.79,10.71944933]
["bitfinex","SOLUSD",1754149941772,10.71944933,161.81,161.74,16.78468397]
["bitfinex","SOLUSD",1754149941947,10.71944933,161.79,161.74,10.71944933]
["bitfinex","SOLUSD",1754149942275,0.7,161.78,161.74,10.71944933]
["bitfinex","SOLUSD",1754149942472,10.71944933,161.76,161.7,0.69]
["bitfinex","SOLUSD",1754149942642,10.71944933,161.76,161.72,10.71944933]
["bitfinex","SOLUSD",1754149942839,11.41944933,161.76,161.72,10.71944933]
["bitfinex","SOLUSD",1754149943039,56.99944933,161.77,161.73,10.71944933]
["bitfinex","SOLUSD",1754149943248,46.28,161.77,161.73,10.71944933]
["bitfinex","SOLUSD",1754149943447,46.28,161.77,161.75,10.71944933]
["bitfinex","SOLUSD",1754149943849,46.28,161.77,161.76,10.71944933]
["bitfinex","SOLUSD",1754149944074,0.7,161.81,161.76,10.71944933]
["bitfinex","SOLUSD",1754149944382,16.784684,161.84,161.78,10.71944933]
["bitfinex","SOLUSD",1754149944383,46.32,161.8,161.78,10.71944933]
["bitfinex","SOLUSD",1754149944541,46.3,161.8,161.78,10.71944933]
["bitfinex","SOLUSD",1754149944746,46.3,161.8,161.79,10.71944933]
["bitfinex","SOLUSD",1754149944971,46.3,161.8,161.78,10.71944933]
["bitfinex","SOLUSD",1754149945243,46.3,161.8,161.79,10.71944933]
["bitfinex","SOLUSD",1754149945444,47.0,161.83,161.79,10.71944933]
["bitfinex","SOLUSD",1754149945671,46.3,161.83,161.81,10.71944933]
["bitfinex","SOLUSD",1754149946246,46.3,161.83,161.79,0.69]
["bitfinex","SOLUSD",1754149946451,47.0,161.83,161.8,10.71944933]
["bitfinex","SOLUSD",1754149947186,46.3,161.83,161.8,10.71944933]
["bitfinex","SOLUSD",1754149947357,46.3,161.83,161.81,10.71944933]
["bitfinex","SOLUSD",1754149947877,47.0,161.83,161.8,10.71944933]
["bitfinex","SOLUSD",1754149950558,46.18,161.83,161.82,10.71944933]
["bitfinex","SOLUSD",1754149951751,46.89,161.83,161.78,0.69]
["bitfinex","SOLUSD",1754149951951,46.89,161.83,161.8,10.71944933]
["bitfinex","SOLUSD",1754149952374,46.89,161.83,161.81,10.71944933]
["bitfinex","SOLUSD",1754149952751,0.71,161.83,161.81,10.71944933]
["bitfinex","SOLUSD",1754149952950,0.03,161.85,161.82,10.71944933]
["bitfinex","SOLUSD",1754149953155,10.71944933,161.83,161.75,0.06]
["bitfinex","SOLUSD",1754149953481,11.42944933,161.82,161.78,10.71944933]
["bitfinex","SOLUSD",1754149953659,46.81,161.81,161.78,10.71944933]
["bitfinex","SOLUSD",1754149954179,46.79,161.8,161.76,10.71944933]
["bitfinex","SOLUSD",1754149954366,0.71,161.79,161.76,10.71944933]
["bitfinex","SOLUSD",1754149954767,46.08,161.8,161.77,10.71944933]
["bitfinex","SOLUSD",1754149954983,46.79,161.8,161.77,10.71944933]
["bitfinex","SOLUSD",1754149955186,0.71,161.79,161.77,10.71944933]
["bitfinex","SOLUSD",1754149955481,46.08,161.8,161.77,10.71944933]
["bitfinex","SOLUSD",1754149955688,0.71,161.79,161.75,0.06]
["bitfinex","SOLUSD",1754149955893,0.71,161.78,161.75,0.06]
["bitfinex","SOLUSD",1754149956058,56.79944933,161.8,161.75,10.77944933]
["bitfinex","SOLUSD",1754149956255,0.71,161.77,161.75,10.77944933]
["bitfinex","SOLUSD",1754149956459,56.79944933,161.8,161.75,0.06]
["bitfinex","SOLUSD",1754149956660,0.71,161.79,161.75,10.77944933]
["bitfinex","SOLUSD",1754149956873,0.71,161.78,161.75,10.77944933]
["bitfinex","SOLUSD",1754149957112,10.71944933,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149957402,56.75944933,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149957611,46.75,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149957767,57.46944933,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149960257,46.75,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149960468,57.46944933,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149960794,61.53150578,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149961095,61.53210046,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149961475,57.46944933,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149961989,61.53113769,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149963293,68.24889833,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149963892,94.24889833,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149964692,36.779449,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149964866,82.759449,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149965290,93.47889833,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149965594,94.18889833,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149965979,83.469449,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149966608,94.18889833,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149966975,93.47889833,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149967387,82.759449,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149968995,94.18889833,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149969599,98.25457122,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149969778,94.18889833,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149970602,72.25479096,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149971179,75.4833519,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754149972205,75.4833519,161.76,161.68,0.06]
["bitfinex","SOLUSD",1754149972206,26.0,161.73,161.68,0.06]
["bitfinex","SOLUSD",1754149972388,10.71944933,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754149972708,56.59944933,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754149973396,45.88,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754149973581,56.59944933,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754149973779,94.02889833,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754149974382,68.02889833,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754149977797,10.71944933,161.62,161.56,0.69]
["bitfinex","SOLUSD",1754149978011,46.06,161.61,161.58,10.71944933]
["bitfinex","SOLUSD",1754149978187,0.71,161.65,161.59,0.69]
["bitfinex","SOLUSD",1754149978188,46.1,161.6,161.59,0.69]
["bitfinex","SOLUSD",1754149978914,46.1,161.6,161.59,11.40944933]
["bitfinex","SOLUSD",1754149979096,46.1,161.6,161.52,43.40380234]
["bitfinex","SOLUSD",1754149979411,46.1,161.6,161.55,10.71944933]
["bitfinex","SOLUSD",1754149979596,10.71944933,161.59,161.56,0.69]
["bitfinex","SOLUSD",1754149979912,46.1,161.58,161.56,0.69]
["bitfinex","SOLUSD",1754149980381,46.1,161.58,161.51,5.17076672]
["bitfinex","SOLUSD",1754149980382,46.1,161.58,161.54,0.69]
["bitfinex","SOLUSD",1754149980805,56.81944933,161.58,161.54,0.69]
["bitfinex","SOLUSD",1754149981005,46.1,161.58,161.55,0.66]
["bitfinex","SOLUSD",1754149981214,56.81944933,161.58,161.55,0.66]
["bitfinex","SOLUSD",1754149981510,46.1,161.58,161.55,0.66]
["bitfinex","SOLUSD",1754149982013,46.1,161.58,161.56,0.66]
["bitfinex","SOLUSD",1754149982210,46.1,161.58,161.51,5.17076672]
["bitfinex","SOLUSD",1754149982388,46.1,161.58,161.52,0.66]
["bitfinex","SOLUSD",1754149982892,56.81944933,161.58,161.54,10.71944933]
["bitfinex","SOLUSD",1754149983108,46.78,161.58,161.52,0.66]
["bitfinex","SOLUSD",1754149983415,46.1,161.58,161.54,10.71944933]
["bitfinex","SOLUSD",1754149983591,46.1,161.58,161.52,0.66]
["bitfinex","SOLUSD",1754149983592,46.1,161.58,161.55,10.71944933]
["bitfinex","SOLUSD",1754149983795,56.81944933,161.58,161.51,5.17076672]
["bitfinex","SOLUSD",1754149983993,56.81944933,161.58,161.54,10.71944933]
["bitfinex","SOLUSD",1754149984410,57.49944933,161.58,161.54,10.71944933]
["bitfinex","SOLUSD",1754149984713,56.81944933,161.58,161.54,11.37944933]
["bitfinex","SOLUSD",1754149985105,46.1,161.58,161.54,11.37944933]
["bitfinex","SOLUSD",1754149985404,46.1,161.58,161.55,0.66]
["bitfinex","SOLUSD",1754149985615,46.1,161.58,161.51,5.17076672]
["bitfinex","SOLUSD",1754149985921,46.1,161.58,161.54,10.71944933]
["bitfinex","SOLUSD",1754149986102,46.1,161.58,161.54,0.66]
["bitfinex","SOLUSD",1754149986292,46.1,161.58,161.54,11.37944933]
["bitfinex","SOLUSD",1754149986903,46.1,161.58,161.55,10.71944933]
["bitfinex","SOLUSD",1754149988506,46.1,161.58,161.54,0.66]
["bitfinex","SOLUSD",1754149989314,46.1,161.58,161.55,10.71944933]
["bitfinex","SOLUSD",1754149990519,46.1,161.58,161.51,5.17076672]
["bitfinex","SOLUSD",1754149990520,46.1,161.58,161.53,0.66]
["bitfinex","SOLUSD",1754149990721,0.68,161.57,161.55,10.71944933]
["bitfinex","SOLUSD",1754149990893,46.06,161.56,161.53,0.66]
["bitfinex","SOLUSD",1754149991090,46.04,161.56,161.53,0.66]
["bitfinex","SOLUSD",1754149991711,46.04,161.56,161.54,0.66]
["bitfinex","SOLUSD",1754149991903,46.02,161.58,161.55,7.11167568]
["bitfinex","SOLUSD",1754149992113,10.0,161.67,161.52,6.45167568]
["bitfinex","SOLUSD",1754149992114,46.02,161.59,161.57,6.45167568]
["bitfinex","SOLUSD",1754149992421,46.02,161.59,161.58,6.45167568]
["bitfinex","SOLUSD",1754149992596,46.02,161.59,161.58,7.11167568]
["bitfinex","SOLUSD",1754149993000,46.0,161.61,161.58,7.11167568]
["bitfinex","SOLUSD",1754149993397,46.0,161.61,161.58,6.45167568]
["bitfinex","SOLUSD",1754149993601,46.68,161.61,161.58,6.45167568]
["bitfinex","SOLUSD",1754149994304,46.0,161.61,161.59,6.45167568]
["bitfinex","SOLUSD",1754149994515,46.0,161.61,161.58,7.11167568]
["bitfinex","SOLUSD",1754149995230,46.0,161.61,161.6,6.45167568]
["bitfinex","SOLUSD",1754149995434,26.68,161.65,161.6,7.11167568]
["bitfinex","SOLUSD",1754149995435,45.96,161.63,161.6,7.11167568]
["bitfinex","SOLUSD",1754149995605,45.96,161.63,161.61,0.66]
["bitfinex","SOLUSD",1754149995809,45.96,161.63,161.61,6.45167568]
["bitfinex","SOLUSD",1754149996004,0.68,161.68,161.62,7.11167568]
["bitfinex","SOLUSD",1754149996229,45.94,161.67,161.66,6.45167568]
["bitfinex","SOLUSD",1754149997030,45.94,161.67,161.66,7.11167568]
["bitfinex","SOLUSD",1754149997217,0.03,161.7,161.66,7.11167568]
["bitfinex","SOLUSD",1754149997426,0.03,161.7,161.69,6.45167568]
["bitfinex","SOLUSD",1754149997603,45.95,161.7,161.69,6.45167568]
["bitfinex","SOLUSD",1754149997939,0.03,161.7,161.69,6.45167568]
["bitfinex","SOLUSD",1754149998138,0.03,161.7,161.69,7.11167568]
["bitfinex","SOLUSD",1754149998817,0.03,161.7,161.69,11.39075278]
["bitfinex","SOLUSD",1754149999338,0.03,161.7,161.69,28.17543675]
["bitfinex","SOLUSD",1754149999507,0.03,161.7,161.69,39.52465696]
["bitfinex","SOLUSD",1754149999713,0.03,161.7,161.69,28.17543675]
["bitfinex","SOLUSD",1754150000432,0.03,161.7,161.69,10.73075278]
["bitfinex","SOLUSD",1754150000630,0.03,161.7,161.69,39.52465696]
["bitfinex","SOLUSD",1754150000929,45.86,161.8,161.76,10.73075278]
["bitfinex","SOLUSD",1754150001236,0.68,161.79,161.77,10.73075278]
["bitfinex","SOLUSD",1754150001433,10.73075278,161.79,161.75,10.73075278]
["bitfinex","SOLUSD",1754150001635,10.73075278,161.79,161.74,10.73075278]
["bitfinex","SOLUSD",1754150001636,0.68,161.78,161.74,10.73075278]
["bitfinex","SOLUSD",1754150001830,0.68,161.77,161.76,10.73075278]
["bitfinex","SOLUSD",1754150002022,0.68,161.77,161.74,10.73075278]
["bitfinex","SOLUSD",1754150002333,46.54,161.76,161.73,10.73075278]
["bitfinex","SOLUSD",1754150002533,0.68,161.75,161.71,10.73075278]
["bitfinex","SOLUSD",1754150002734,56.59075278,161.76,161.71,10.73075278]
["bitfinex","SOLUSD",1754150002911,0.68,161.74,161.67,0.66]
["bitfinex","SOLUSD",1754150003115,0.68,161.74,161.7,10.73075278]
["bitfinex","SOLUSD",1754150003341,0.68,161.73,161.71,10.73075278]
["bitfinex","SOLUSD",1754150003524,0.68,161.73,161.68,16.78468397]
["bitfinex","SOLUSD",1754150003706,46.54,161.76,161.72,10.73075278]
["bitfinex","SOLUSD",1754150003910,0.68,161.75,161.72,10.73075278]
["bitfinex","SOLUSD",1754150004143,0.68,161.74,161.71,10.73075278]
["bitfinex","SOLUSD",1754150004310,57.27075278,161.76,161.72,10.73075278]
["bitfinex","SOLUSD",1754150004512,0.68,161.75,161.72,10.73075278]
["bitfinex","SOLUSD",1754150005544,0.68,161.74,161.72,10.73075278]
["bitfinex","SOLUSD",1754150006042,0.68,161.74,161.69,0.66]
["bitfinex","SOLUSD",1754150006043,0.68,161.74,161.71,10.73075278]
["bitfinex","SOLUSD",1754150006746,56.59075278,161.76,161.7,10.73075278]
["bitfinex","SOLUSD",1754150006747,0.68,161.73,161.7,10.73075278]
["bitfinex","SOLUSD",1754150006941,10.73075278,161.75,161.68,16.78468397]
["bitfinex","SOLUSD",1754150006942,0.68,161.75,161.71,10.73075278]
["bitfinex","SOLUSD",1754150007242,0.68,161.75,161.72,10.73075278]
["bitfinex","SOLUSD",1754150007428,0.68,161.74,161.72,10.73075278]
["bitfinex","SOLUSD",1754150007739,10.73075278,161.75,161.71,10.73075278]
["bitfinex","SOLUSD",1754150008045,0.68,161.73,161.68,17.44468397]
["bitfinex","SOLUSD",1754150008248,10.73075278,161.75,161.71,10.73075278]
["bitfinex","SOLUSD",1754150008416,0.68,161.74,161.71,10.73075278]
["bitfinex","SOLUSD",1754150008619,0.68,161.73,161.64,0.61865874]
["bitfinex","SOLUSD",1754150008839,0.68,161.73,161.7,10.73075278]
["bitfinex","SOLUSD",1754150008840,46.48,161.73,161.7,10.73075278]
["bitfinex","SOLUSD",1754150009043,45.8,161.73,161.7,10.73075278]
["bitfinex","SOLUSD",1754150009262,45.8,161.73,161.68,10.73075278]
["bitfinex","SOLUSD",1754150009263,11.41075278,161.72,161.68,10.73075278]
["bitfinex","SOLUSD",1754150009433,0.68,161.71,161.68,10.73075278]
["bitfinex","SOLUSD",1754150009757,0.68,161.71,161.67,10.73075278]
["bitfinex","SOLUSD",1754150010054,11.41075278,161.7,161.66,10.73075278]
["bitfinex","SOLUSD",1754150010257,46.46,161.69,161.66,10.73075278]
["bitfinex","SOLUSD",1754150010767,0.68,161.68,161.62,0.7]
["bitfinex","SOLUSD",1754150011068,0.68,161.68,161.66,10.73075278]
["bitfinex","SOLUSD",1754150011264,45.78,161.69,161.66,10.73075278]
["bitfinex","SOLUSD",1754150011420,45.78,161.69,161.67,10.73075278]
["bitfinex","SOLUSD",1754150011820,45.78,161.69,161.68,10.73075278]
["bitfinex","SOLUSD",1754150012045,45.78,161.69,161.68,11.43075278]
["bitfinex","SOLUSD",1754150012226,45.78,161.69,161.61,17.40345756]
["bitfinex","SOLUSD",1754150012429,45.78,161.69,161.68,10.73075278]
["bitfinex","SOLUSD",1754150012830,45.78,161.69,161.68,11.43075278]
["bitfinex","SOLUSD",1754150013053,11.41075278,161.74,161.68,11.43075278]
["bitfinex","SOLUSD",1754150013382,45.84,161.72,161.7,10.73075278]
["bitfinex","SOLUSD",1754150013542,45.84,161.72,161.71,10.73075278]
["bitfinex","SOLUSD",1754150014654,0.68,161.78,161.71,11.43075278]
["bitfinex","SOLUSD",1754150014861,45.8,161.77,161.74,10.73075278]
["bitfinex","SOLUSD",1754150015043,0.68,161.76,161.74,10.73075278]
["bitfinex","SOLUSD",1754150015242,0.68,161.76,161.71,0.7]
["bitfinex","SOLUSD",1754150015480,45.8,161.77,161.74,10.73075278]
["bitfinex","SOLUSD",1754150015742,0.68,161.75,161.74,10.73075278]
["bitfinex","SOLUSD",1754150015974,0.68,161.76,161.74,10.73075278]
["bitfinex","SOLUSD",1754150017580,0.68,161.76,161.73,10.73075278]
["bitfinex","SOLUSD",1754150017737,45.8,161.77,161.74,10.73075278]
["bitfinex","SOLUSD",1754150017940,46.48,161.77,161.74,10.73075278]
["bitfinex","SOLUSD",1754150019194,0.68,161.76,161.74,10.73075278]
["bitfinex","SOLUSD",1754150019554,0.68,161.75,161.68,0.76]
["bitfinex","SOLUSD",1754150019754,0.68,161.75,161.7,10.73075278]
["bitfinex","SOLUSD",1754150019755,56.45075278,161.74,161.7,10.73075278]
["bitfinex","SOLUSD",1754150019957,11.41075278,161.73,161.68,10.79075278]
["bitfinex","SOLUSD",1754150020187,10.73075278,161.73,161.68,10.79075278]
["bitfinex","SOLUSD",1754150020395,11.41075278,161.72,161.68,0.06]
["bitfinex","SOLUSD",1754150020597,45.68,161.71,161.68,10.79075278]
["bitfinex","SOLUSD",1754150020786,46.36,161.71,161.68,10.79075278]
["bitfinex","SOLUSD",1754150020992,46.36,161.71,161.69,10.73075278]
["bitfinex","SOLUSD",1754150021207,45.68,161.71,161.7,10.73075278]
["bitfinex","SOLUSD",1754150021497,45.68,161.71,161.69,10.73075278]
["bitfinex","SOLUSD",1754150022409,45.68,161.71,161.7,11.43075278]
["bitfinex","SOLUSD",1754150022773,45.66,161.74,161.7,11.43075278]
["bitfinex","SOLUSD",1754150022971,45.66,161.74,161.73,10.73075278]
["bitfinex","SOLUSD",1754150023403,45.66,161.74,161.73,11.43075278]
["bitfinex","SOLUSD",1754150023589,45.66,161.78,161.73,28.21543675]
["bitfinex","SOLUSD",1754150023773,45.66,161.78,161.77,10.73075278]
["bitfinex","SOLUSD",1754150024985,46.34,161.78,161.72,16.78468397]
["bitfinex","SOLUSD",1754150025184,10.73075278,161.76,161.68,0.06]
["bitfinex","SOLUSD",1754150025397,56.37075278,161.75,161.7,10.73075278]
["bitfinex","SOLUSD",1754150025585,0.68,161.74,161.7,10.73075278]
["bitfinex","SOLUSD",1754150026097,0.68,161.73,161.69,10.73075278]
["bitfinex","SOLUSD",1754150026403,57.03075278,161.72,161.68,0.06]
["bitfinex","SOLUSD",1754150026584,45.62,161.71,161.69,10.73075278]
["bitfinex","SOLUSD",1754150028389,46.3,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754150028697,45.62,161.71,161.7,10.73075278]
["bitfinex","SOLUSD",1754150029881,46.3,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754150030094,46.3,161.71,161.69,10.73075278]
["bitfinex","SOLUSD",1754150030981,45.62,161.71,161.69,10.73075278]
["bitfinex","SOLUSD",1754150031502,46.3,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754150031704,0.68,161.7,161.68,10.79075278]
["bitfinex","SOLUSD",1754150031906,45.62,161.71,161.69,10.73075278]
["bitfinex","SOLUSD",1754150032117,45.62,161.71,161.7,10.73075278]
["bitfinex","SOLUSD",1754150033991,45.62,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754150034323,45.62,161.71,161.7,10.73075278]
["bitfinex","SOLUSD",1754150034683,45.48,161.74,161.7,10.73075278]
["bitfinex","SOLUSD",1754150034997,45.48,161.74,161.72,10.73075278]
["bitfinex","SOLUSD",1754150034998,46.16,161.74,161.72,10.73075278]
["bitfinex","SOLUSD",1754150035921,45.48,161.74,161.72,10.73075278]
["bitfinex","SOLUSD",1754150036120,0.68,161.73,161.71,10.73075278]
["bitfinex","SOLUSD",1754150037002,0.68,161.73,161.72,10.73075278]
["bitfinex","SOLUSD",1754150037719,0.68,161.73,161.69,16.78468397]
["bitfinex","SOLUSD",1754150037893,0.68,161.73,161.71,10.73075278]
["bitfinex","SOLUSD",1754150038218,0.68,161.72,161.68,0.06]
["bitfinex","SOLUSD",1754150038418,45.42,161.71,161.69,10.79075278]
["bitfinex","SOLUSD",1754150038590,45.42,161.71,161.7,10.73075278]
["bitfinex","SOLUSD",1754150039089,45.42,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754150039290,46.1,161.71,161.69,10.79075278]
["bitfinex","SOLUSD",1754150041121,45.42,161.71,161.7,10.73075278]
["bitfinex","SOLUSD",1754150041990,45.42,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754150042197,45.42,161.71,161.7,11.45075278]
["bitfinex","SOLUSD",1754150042406,45.42,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754150042718,45.42,161.71,161.7,10.73075278]
["bitfinex","SOLUSD",1754150042913,45.42,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754150042914,46.1,161.71,161.69,10.79075278]
["bitfinex","SOLUSD",1754150043124,0.68,161.7,161.69,10.79075278]
["bitfinex","SOLUSD",1754150043329,45.42,161.71,161.69,10.79075278]
["bitfinex","SOLUSD",1754150043627,45.42,161.71,161.7,10.73075278]
["bitfinex","SOLUSD",1754150045600,45.42,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754150045819,45.42,161.71,161.7,10.73075278]
["bitfinex","SOLUSD",1754150046213,45.42,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754150046407,45.42,161.71,161.7,10.73075278]
["bitfinex","SOLUSD",1754150046883,45.42,161.71,161.7,6.43968095]
["bitfinex","SOLUSD",1754150047004,45.42,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754150047203,45.42,161.71,161.7,6.43968095]
["bitfinex","SOLUSD",1754150048228,45.42,161.71,161.7,7.15968095]
["bitfinex","SOLUSD",1754150048414,0.03,161.74,161.7,7.15968095]
["bitfinex","SOLUSD",1754150048415,45.29,161.74,161.7,7.15968095]
["bitfinex","SOLUSD",1754150048617,45.97,161.74,161.73,6.43968095]
["bitfinex","SOLUSD",1754150048830,45.29,161.74,161.73,6.43968095]
["bitfinex","SOLUSD",1754150050312,0.03,161.74,161.73,7.15968095]
["bitfinex","SOLUSD",1754150050509,0.03,161.74,161.73,23.94436492]
["bitfinex","SOLUSD",1754150050856,45.24,161.81,161.74,16.78468397]
["bitfinex","SOLUSD",1754150051025,45.24,161.82,161.8,6.43968095]
["bitfinex","SOLUSD",1754150051337,45.24,161.82,161.76,23.22436492]
["bitfinex","SOLUSD",1754150051338,45.92,161.82,161.81,6.43968095]
["bitfinex","SOLUSD",1754150051541,0.68,161.81,161.8,6.43968095]
["bitfinex","SOLUSD",1754150052127,45.24,161.82,161.8,6.43968095]
["bitfinex","SOLUSD",1754150052451,45.24,161.82,161.81,6.43968095]
["bitfinex","SOLUSD",1754150052816,0.03,161.85,161.81,11.43350992]
["bitfinex","SOLUSD",1754150053017,0.03,161.85,161.84,10.71350992]
["bitfinex","SOLUSD",1754150053563,0.03,161.85,161.84,28.21819389]
["bitfinex","SOLUSD",1754150054940,0.03,161.85,161.84,27.49819389]
["bitfinex","SOLUSD",1754150055144,0.03,161.85,161.84,10.71350992]
["bitfinex","SOLUSD",1754150056365,0.03,161.85,161.82,16.78468397]
["bitfinex","SOLUSD",1754150056581,0.03,161.85,161.84,10.71350992]
["bitfinex","SOLUSD",1754150057237,0.03,161.85,161.84,28.21819389]
["bitfinex","SOLUSD",1754150058254,0.2,161.87,161.85,16.78468397]
["bitfinex","SOLUSD",1754150058564,0.2,161.87,161.86,28.11601175]
["bitfinex","SOLUSD",1754150058746,0.2,161.87,161.86,28.83601175]
["bitfinex","SOLUSD",1754150060665,0.2,161.87,161.86,10.71350992]
["bitfinex","SOLUSD",1754150060869,0.2,161.87,161.84,16.78468397]
["bitfinex","SOLUSD",1754150061047,0.88,161.87,161.86,10.71350992]
["bitfinex","SOLUSD",1754150061371,0.2,161.87,161.86,10.71350992]
["bitfinex","SOLUSD",1754150062183,0.88,161.87,161.86,10.71350992]
["bitfinex","SOLUSD",1754150062973,0.2,161.87,161.86,10.71350992]
["bitfinex","SOLUSD",1754150063976,0.2,161.87,161.83,1.33793239]
["bitfinex","SOLUSD",1754150064175,0.88,161.87,161.86,10.71350992]
["bitfinex","SOLUSD",1754150064884,0.88,161.87,161.85,16.78468397]
["bitfinex","SOLUSD",1754150065076,0.88,161.87,161.86,10.71350992]
["bitfinex","SOLUSD",1754150066085,0.2,161.87,161.86,10.71350992]
["bitfinex","SOLUSD",1754150066398,0.88,161.87,161.86,10.71350992]
["bitfinex","SOLUSD",1754150067061,0.88,161.87,161.85,10.71350992]
["bitfinex","SOLUSD",1754150067259,0.2,161.87,161.86,10.71350992]
["bitfinex","SOLUSD",1754150067969,0.88,161.87,161.86,10.71350992]
["bitfinex","SOLUSD",1754150068680,0.88,161.87,161.82,16.78468397]
["bitfinex","SOLUSD",1754150068863,0.68,161.86,161.85,10.71350992]
["bitfinex","SOLUSD",1754150069570,0.2,161.87,161.85,10.71350992]
["bitfinex","SOLUSD",1754150069763,0.2,161.87,161.86,10.71350992]
["bitfinex","SOLUSD",1754150071589,0.9,161.87,161.86,10.71350992]
["bitfinex","SOLUSD",1754150071996,0.9,161.87,161.78,0.69]
["bitfinex","SOLUSD",1754150071997,11.61350992,161.87,161.78,0.69]
["bitfinex","SOLUSD",1754150072288,11.61350992,161.87,161.81,10.71350992]
["bitfinex","SOLUSD",1754150072289,11.41350992,161.86,161.81,10.71350992]
["bitfinex","SOLUSD",1754150072487,11.41350992,161.86,161.79,16.78468397]
["bitfinex","SOLUSD",1754150072488,0.7,161.85,161.82,10.71350992]
["bitfinex","SOLUSD",1754150072669,10.71350992,161.86,161.82,10.71350992]
["bitfinex","SOLUSD",1754150072991,0.7,161.84,161.82,10.71350992]
["bitfinex","SOLUSD",1754150073392,0.9,161.87,161.83,10.71350992]
["bitfinex","SOLUSD",1754150073564,0.9,161.87,161.85,10.71350992]
["bitfinex","SOLUSD",1754150074464,0.2,161.87,161.86,10.71350992]
["bitfinex","SOLUSD",1754150074894,0.2,161.87,161.86,6.42572314]
["bitfinex","SOLUSD",1754150075294,0.9,161.87,161.86,6.42572314]
["bitfinex","SOLUSD",1754150076073,0.2,161.87,161.86,6.42572314]
["bitfinex","SOLUSD",1754150077284,0.2,161.87,161.83,0.69]
["bitfinex","SOLUSD",1754150077607,0.2,161.87,161.86,6.42572314]
["bitfinex","SOLUSD",1754150078394,0.9,161.87,161.86,6.42572314]
["bitfinex","SOLUSD",1754150078699,7.32572314,161.87,161.82,6.42572314]
["bitfinex","SOLUSD",1754150079004,0.7,161.86,161.82,6.42572314]
["bitfinex","SOLUSD",1754150079181,0.2,161.87,161.82,6.42572314]
["bitfinex","SOLUSD",1754150079371,0.7,161.85,161.83,6.42572314]
["bitfinex","SOLUSD",1754150079795,0.7,161.85,161.82,6.42572314]
["bitfinex","SOLUSD",1754150080503,0.7,161.85,161.83,6.42572314]
["bitfinex","SOLUSD",1754150080894,0.7,161.84,161.82,6.42572314]
["bitfinex","SOLUSD",1754150081984,26.2,161.87,161.81,0.06]
["bitfinex","SOLUSD",1754150081985,7.12572314,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150082504,0.7,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150082675,6.42572314,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754150082676,0.7,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150083284,6.42572314,161.85,161.81,0.06]
["bitfinex","SOLUSD",1754150083505,7.12572314,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150084087,0.7,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150084405,7.12572314,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150084605,0.7,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150084907,0.7,161.85,161.81,6.48572314]
["bitfinex","SOLUSD",1754150085097,71.14,161.86,161.83,6.42572314]
["bitfinex","SOLUSD",1754150085280,26.7,161.86,161.83,6.42572314]
["bitfinex","SOLUSD",1754150085601,26.0,161.86,161.83,6.42572314]
["bitfinex","SOLUSD",1754150085803,26.7,161.86,161.83,6.42572314]
["bitfinex","SOLUSD",1754150085995,0.7,161.85,161.81,6.48572314]
["bitfinex","SOLUSD",1754150086193,7.12572314,161.85,161.81,6.48572314]
["bitfinex","SOLUSD",1754150086398,0.7,161.84,161.81,6.48572314]
["bitfinex","SOLUSD",1754150086596,33.12572314,161.86,161.82,6.42572314]
["bitfinex","SOLUSD",1754150086910,45.34,161.87,161.85,6.42572314]
["bitfinex","SOLUSD",1754150086911,46.04,161.87,161.85,6.42572314]
["bitfinex","SOLUSD",1754150087103,46.04,161.87,161.81,0.06]
["bitfinex","SOLUSD",1754150087104,0.2,161.87,161.86,6.42572314]
["bitfinex","SOLUSD",1754150087424,0.2,161.87,161.85,6.42572314]
["bitfinex","SOLUSD",1754150087425,0.9,161.87,161.85,6.42572314]
["bitfinex","SOLUSD",1754150087793,0.2,161.87,161.85,6.42572314]
["bitfinex","SOLUSD",1754150087996,0.7,161.86,161.84,6.42572314]
["bitfinex","SOLUSD",1754150088195,0.2,161.87,161.85,6.42572314]
["bitfinex","SOLUSD",1754150088408,0.2,161.87,161.86,6.42572314]
["bitfinex","SOLUSD",1754150089001,0.2,161.87,161.84,6.42572314]
["bitfinex","SOLUSD",1754150089002,0.9,161.87,161.84,6.42572314]
["bitfinex","SOLUSD",1754150089182,7.12572314,161.86,161.81,0.06]
["bitfinex","SOLUSD",1754150089387,0.7,161.85,161.81,0.06]
["bitfinex","SOLUSD",1754150089621,6.42572314,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150089797,52.26572314,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150090316,78.26572314,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150090803,82.56617143,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150090979,86.61612011,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150091186,75.88994868,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150091489,86.61818416,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150091921,86.61812847,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150094141,97.34430047,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150094294,86.61812904,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150094490,86.61812847,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150094898,71.84,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150095409,71.14,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150095613,71.84,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150095796,71.14,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150095996,26.0,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150096298,71.14,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150096495,82.56617143,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150096833,86.62712113,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150097032,82.56617143,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150097222,71.14,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150097603,71.84,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150097840,82.56617143,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150099226,86.62542972,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150100429,71.35160072,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150103060,26.21160072,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150103215,71.35160072,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150103617,97.35160072,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150104329,14.78542929,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150104639,55.866171,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150104841,45.14,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150109543,45.14,161.82,161.81,11.48617143]
["bitfinex","SOLUSD",1754150110142,26.0,161.83,161.81,10.78617143]
["bitfinex","SOLUSD",1754150110143,71.14,161.83,161.81,10.78617143]
["bitfinex","SOLUSD",1754150110441,0.2,161.87,161.83,16.78468397]
["bitfinex","SOLUSD",1754150110823,0.2,161.87,161.86,10.72617143]
["bitfinex","SOLUSD",1754150111344,0.2,161.87,161.86,11.42617143]
["bitfinex","SOLUSD",1754150113921,0.2,161.87,161.86,28.82867326]
["bitfinex","SOLUSD",1754150116243,0.2,161.87,161.84,16.78468397]
["bitfinex","SOLUSD",1754150116453,0.2,161.87,161.86,10.72617143]
["bitfinex","SOLUSD",1754150116754,0.2,161.87,161.82,10.72617143]
["bitfinex","SOLUSD",1754150116755,0.67,161.86,161.82,10.72617143]
["bitfinex","SOLUSD",1754150117055,0.67,161.85,161.81,10.78617143]
["bitfinex","SOLUSD",1754150117257,45.12,161.84,161.81,10.78617143]
["bitfinex","SOLUSD",1754150117549,45.79,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754150117729,0.67,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150118327,10.72617143,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150118646,45.12,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754150118647,11.39617143,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150119159,26.0,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150119451,26.0,161.82,161.81,10.78617143]
["bitfinex","SOLUSD",1754150119660,26.0,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150119829,37.39617143,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150121645,26.67,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150122466,26.0,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150122770,26.0,161.82,161.81,10.78617143]
["bitfinex","SOLUSD",1754150122938,45.12,161.84,161.81,11.48617143]
["bitfinex","SOLUSD",1754150123138,26.0,161.86,161.83,10.72617143]
["bitfinex","SOLUSD",1754150123335,45.1,161.86,161.85,10.72617143]
["bitfinex","SOLUSD",1754150124261,0.2,161.87,161.85,11.42617143]
["bitfinex","SOLUSD",1754150124460,0.2,161.87,161.86,10.72617143]
["bitfinex","SOLUSD",1754150124960,0.2,161.87,161.85,10.72617143]
["bitfinex","SOLUSD",1754150125161,45.1,161.86,161.81,0.06]
["bitfinex","SOLUSD",1754150125370,45.77,161.86,161.82,10.72617143]
["bitfinex","SOLUSD",1754150125566,45.77,161.86,161.81,0.06]
["bitfinex","SOLUSD",1754150125760,11.39617143,161.85,161.81,0.06]
["bitfinex","SOLUSD",1754150126065,55.82617143,161.86,161.81,11.48617143]
["bitfinex","SOLUSD",1754150126272,56.49617143,161.86,161.81,10.78617143]
["bitfinex","SOLUSD",1754150126473,11.39617143,161.85,161.81,10.78617143]
["bitfinex","SOLUSD",1754150126645,0.67,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754150126850,56.49617143,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150127150,10.72617143,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150127349,11.39617143,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150128372,0.67,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150129364,11.39617143,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150132648,37.39617143,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150133961,37.38617143,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150136565,26.0,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150136869,26.66,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150137054,37.38617143,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150138379,26.0,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150138563,71.08,161.82,161.81,10.78617143]
["bitfinex","SOLUSD",1754150138763,45.08,161.82,161.81,11.50617143]
["bitfinex","SOLUSD",1754150139559,45.08,161.82,161.81,10.78617143]
["bitfinex","SOLUSD",1754150140351,45.08,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150142754,56.46617143,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150142957,60.5373952,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150143183,56.46617143,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150143372,60.53731268,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150143687,49.81114125,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150143883,60.53731268,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150144067,86.53731268,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150144776,82.24591241,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150144975,56.24591241,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150146465,63.40068341,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150146661,56.96591225,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150146893,60.51801974,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150147489,49.79114125,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150147674,60.51801974,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150149079,59.85801974,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150149409,86.51801974,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150149694,49.13114125,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150150195,45.06,161.84,161.81,11.50687849]
["bitfinex","SOLUSD",1754150150699,45.06,161.84,161.82,10.72687849]
["bitfinex","SOLUSD",1754150151199,55.78687849,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754150151496,56.44687849,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754150151889,10.72687849,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150152093,55.78687849,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150152296,56.44687849,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150152503,60.51354878,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150153809,49.78667029,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150153984,45.06,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150154307,45.06,161.82,161.81,11.50687849]
["bitfinex","SOLUSD",1754150154504,45.06,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150154680,45.06,161.82,161.81,11.50687849]
["bitfinex","SOLUSD",1754150154877,45.04,161.83,161.81,11.50687849]
["bitfinex","SOLUSD",1754150155083,45.04,161.83,161.82,11.44687849]
["bitfinex","SOLUSD",1754150155295,45.04,161.84,161.82,11.44687849]
["bitfinex","SOLUSD",1754150155501,45.04,161.84,161.83,10.72687849]
["bitfinex","SOLUSD",1754150156505,56.42687849,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754150157292,0.66,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150157494,45.04,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150157695,45.04,161.84,161.81,11.50687849]
["bitfinex","SOLUSD",1754150157893,45.04,161.84,161.83,10.72687849]
["bitfinex","SOLUSD",1754150159011,45.04,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754150159214,45.04,161.84,161.81,10.78687849]
["bitfinex","SOLUSD",1754150159591,45.7,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754150159928,0.66,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150160104,45.02,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150161197,45.02,161.82,161.81,11.49687849]
["bitfinex","SOLUSD",1754150161718,45.02,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150164313,45.71,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150164823,45.02,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150165130,45.02,161.82,161.81,10.78687849]
["bitfinex","SOLUSD",1754150165419,45.02,161.83,161.81,11.49687849]
["bitfinex","SOLUSD",1754150165603,45.02,161.83,161.82,10.72687849]
["bitfinex","SOLUSD",1754150165806,45.03,161.85,161.82,11.43687849]
["bitfinex","SOLUSD",1754150166020,45.03,161.85,161.83,10.72687849]
["bitfinex","SOLUSD",1754150166730,45.03,161.85,161.81,0.06]
["bitfinex","SOLUSD",1754150167018,45.03,161.85,161.82,10.72687849]
["bitfinex","SOLUSD",1754150167221,45.03,161.85,161.83,10.72687849]
["bitfinex","SOLUSD",1754150167602,45.03,161.85,161.81,0.06]
["bitfinex","SOLUSD",1754150167799,0.69,161.84,161.81,10.78687849]
["bitfinex","SOLUSD",1754150168034,45.69,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150170120,45.0,161.83,161.81,11.49687849]
["bitfinex","SOLUSD",1754150170327,45.0,161.83,161.81,10.78687849]
["bitfinex","SOLUSD",1754150171223,45.69,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150171531,4.08362308,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150171827,45.0,161.83,161.81,10.78687849]
["bitfinex","SOLUSD",1754150172402,45.0,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150172605,45.0,161.83,161.81,10.78687849]
["bitfinex","SOLUSD",1754150173529,4.08433343,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150174429,4.77433343,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150174617,4.77464433,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150175425,4.08464433,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150177439,0.03,161.85,161.81,11.49687849]
["bitfinex","SOLUSD",1754150177618,0.03,161.88,161.85,16.78468397]
["bitfinex","SOLUSD",1754150177822,0.03,161.89,161.88,16.78468397]
["bitfinex","SOLUSD",1754150178129,0.03,161.9,161.88,38.85618248]
["bitfinex","SOLUSD",1754150178362,0.2,161.91,161.9,21.45375698]
["bitfinex","SOLUSD",1754150178508,0.2,161.91,161.9,38.85610617]
["bitfinex","SOLUSD",1754150178709,0.2,161.91,161.9,39.39610617]
["bitfinex","SOLUSD",1754150178908,3.25414903,161.94,161.91,16.78468397]
["bitfinex","SOLUSD",1754150179131,3.25414903,161.94,161.93,23.20300533]
["bitfinex","SOLUSD",1754150179513,3.25414903,161.94,161.93,23.74300533]
["bitfinex","SOLUSD",1754150179940,0.03,161.94,161.93,23.74300533]
["bitfinex","SOLUSD",1754150180750,0.03,161.94,161.93,23.20300533]
["bitfinex","SOLUSD",1754150180950,0.03,161.94,161.93,10.69997655]
["bitfinex","SOLUSD",1754150181442,0.03,161.94,161.92,10.69997655]
["bitfinex","SOLUSD",1754150181611,0.03,161.94,161.93,10.69997655]
["bitfinex","SOLUSD",1754150181807,0.03,161.94,161.93,27.48466052]
["bitfinex","SOLUSD",1754150182011,0.03,161.94,161.93,28.64221131]
["bitfinex","SOLUSD",1754150182939,0.03,161.94,161.93,28.02466052]
["bitfinex","SOLUSD",1754150183247,0.03,161.94,161.93,27.48466052]
["bitfinex","SOLUSD",1754150184544,0.03,161.94,161.92,10.69997655]
["bitfinex","SOLUSD",1754150184545,0.72,161.94,161.92,10.69997655]
["bitfinex","SOLUSD",1754150184920,0.03,161.94,161.92,10.69997655]
["bitfinex","SOLUSD",1754150185359,0.03,161.94,161.93,10.69997655]
["bitfinex","SOLUSD",1754150185950,0.03,161.94,161.91,10.69997655]
["bitfinex","SOLUSD",1754150185951,0.72,161.94,161.91,10.69997655]
["bitfinex","SOLUSD",1754150186149,0.69,161.93,161.91,10.69997655]
["bitfinex","SOLUSD",1754150186349,0.69,161.93,161.9,10.69997655]
["bitfinex","SOLUSD",1754150186530,0.69,161.92,161.9,10.69997655]
["bitfinex","SOLUSD",1754150188069,0.72,161.94,161.91,10.69997655]
["bitfinex","SOLUSD",1754150188446,0.03,161.94,161.93,10.69997655]
["bitfinex","SOLUSD",1754150189033,0.72,161.94,161.91,10.69997655]
["bitfinex","SOLUSD",1754150189238,0.69,161.93,161.91,10.69997655]
["bitfinex","SOLUSD",1754150189638,0.69,161.92,161.9,10.69997655]
["bitfinex","SOLUSD",1754150190268,0.69,161.92,161.88,16.78468397]
["bitfinex","SOLUSD",1754150190442,0.72,161.94,161.88,16.78468397]
["bitfinex","SOLUSD",1754150190758,0.72,161.94,161.9,10.69997655]
["bitfinex","SOLUSD",1754150191070,10.69997655,161.93,161.88,10.69997655]
["bitfinex","SOLUSD",1754150191274,11.34997655,161.92,161.87,100.29997655]
["bitfinex","SOLUSD",1754150191481,11.34997655,161.91,161.87,100.29997655]
["bitfinex","SOLUSD",1754150191838,0.65,161.9,161.87,100.29997655]
["bitfinex","SOLUSD",1754150192032,10.69997655,161.91,161.87,89.6]
["bitfinex","SOLUSD",1754150192264,0.65,161.89,161.86,10.69997655]
["bitfinex","SOLUSD",1754150193243,55.83997655,161.91,161.86,10.69997655]
["bitfinex","SOLUSD",1754150193447,45.79,161.91,161.88,10.69997655]
["bitfinex","SOLUSD",1754150194261,45.79,161.91,161.87,10.69997655]
["bitfinex","SOLUSD",1754150194262,0.65,161.9,161.87,10.69997655]
["bitfinex","SOLUSD",1754150194964,10.69997655,161.88,161.85,89.6]
["bitfinex","SOLUSD",1754150195264,0.65,161.87,161.85,89.6]
["bitfinex","SOLUSD",1754150195560,0.65,161.88,161.85,89.6]
["bitfinex","SOLUSD",1754150196043,10.69997655,161.89,161.85,89.6]
["bitfinex","SOLUSD",1754150196044,0.65,161.87,161.85,89.6]
["bitfinex","SOLUSD",1754150196632,0.65,161.86,161.84,10.69997655]
["bitfinex","SOLUSD",1754150196859,26.0,161.88,161.84,10.69997655]
["bitfinex","SOLUSD",1754150197249,11.34997655,161.87,161.81,0.06]
["bitfinex","SOLUSD",1754150197678,0.65,161.86,161.83,10.69997655]
["bitfinex","SOLUSD",1754150197988,0.65,161.85,161.82,10.69997655]
["bitfinex","SOLUSD",1754150202078,10.69997655,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150202587,0.65,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150203159,11.34997655,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150206064,0.65,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150206283,36.69997655,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150206599,26.0,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150206751,36.69997655,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150206955,11.34997655,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150210484,0.65,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150210789,11.34997655,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150212389,56.34997655,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150212562,55.69997655,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150213381,3.22658155,161.86,161.81,11.29997655]
["bitfinex","SOLUSD",1754150213579,10.69997655,161.88,161.83,10.69997655]
["bitfinex","SOLUSD",1754150213889,45.0,161.87,161.84,10.69997655]
["bitfinex","SOLUSD",1754150214265,45.0,161.87,161.85,11.23997655]
["bitfinex","SOLUSD",1754150214467,45.0,161.87,161.86,10.69997655]
["bitfinex","SOLUSD",1754150214769,0.68,161.91,161.86,11.23997655]
["bitfinex","SOLUSD",1754150214770,26.0,161.89,161.86,11.23997655]
["bitfinex","SOLUSD",1754150214966,0.03,161.91,161.88,10.69997655]
["bitfinex","SOLUSD",1754150215167,0.03,161.91,161.89,10.69997655]
["bitfinex","SOLUSD",1754150215369,0.03,161.91,161.88,10.69997655]
["bitfinex","SOLUSD",1754150215575,0.68,161.91,161.88,10.69997655]
["bitfinex","SOLUSD",1754150216998,0.68,161.91,161.87,10.69997655]
["bitfinex","SOLUSD",1754150217219,10.69997655,161.89,161.85,10.69997655]
["bitfinex","SOLUSD",1754150217502,45.0,161.88,161.85,10.69997655]
["bitfinex","SOLUSD",1754150217997,45.0,161.88,161.83,16.78468397]
["bitfinex","SOLUSD",1754150217998,45.65,161.88,161.83,16.78468397]
["bitfinex","SOLUSD",1754150218205,45.65,161.88,161.84,10.69997655]
["bitfinex","SOLUSD",1754150219103,45.65,161.88,161.85,10.69997655]
["bitfinex","SOLUSD",1754150219324,10.69997655,161.86,161.82,10.69997655]
["bitfinex","SOLUSD",1754150219474,10.69997655,161.85,161.81,0.06]
["bitfinex","SOLUSD",1754150219770,10.69997655,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150219979,44.98,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754150219980,45.63,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754150220186,26.65,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150220500,37.34997655,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150220713,36.69997655,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150220913,37.39997655,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150223445,26.0,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150226579,26.7,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150227312,26.0,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150228283,26.7,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150229505,37.39997655,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150234723,82.37997655,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150235323,86.45425348,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150236095,82.37997655,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150236500,86.45643386,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150238513,89.68347274,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150239850,123.3478391,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150240013,21.3999531,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150240216,70.45641041,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150240510,71.15641041,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150240835,60.45643386,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150241240,15.47643386,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150241435,60.45643386,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150241621,59.75643386,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150242135,14.77643386,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150242440,49.05645731,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150242734,49.05645731,161.8,161.79,0.6]
["bitfinex","SOLUSD",1754150243115,49.05645731,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150243640,44.98,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150244551,60.46360255,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150245445,85.76360255,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150245934,86.46360255,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150246137,75.063626,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150246346,85.76360255,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150247834,86.46360255,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150249765,60.46360255,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150250042,87.94826307,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150250252,94.12873278,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150250418,26.0,161.77,161.69,0.06]
["bitfinex","SOLUSD",1754150250617,26.0,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754150250845,44.96,161.72,161.7,6.43917612]
["bitfinex","SOLUSD",1754150251017,10.699977,161.8,161.69,0.66]
["bitfinex","SOLUSD",1754150251018,10.699977,161.8,161.71,7.03917612]
["bitfinex","SOLUSD",1754150251340,6.43917612,161.74,161.7,0.6]
["bitfinex","SOLUSD",1754150251545,6.43917612,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754150251747,44.96,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754150252218,44.96,161.71,161.7,7.03917612]
["bitfinex","SOLUSD",1754150252421,44.96,161.72,161.7,7.03917612]
["bitfinex","SOLUSD",1754150252628,26.0,161.75,161.71,7.03917612]
["bitfinex","SOLUSD",1754150252915,44.96,161.74,161.72,0.6]
["bitfinex","SOLUSD",1754150253137,44.96,161.74,161.7,11.33017687]
["bitfinex","SOLUSD",1754150253455,11.44017687,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754150253678,55.69017687,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754150254029,56.40017687,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754150255035,55.69017687,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754150255234,44.96,161.72,161.69,0.66]
["bitfinex","SOLUSD",1754150255675,44.96,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754150255840,55.69017687,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754150256171,44.96,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754150256760,44.96,161.72,161.69,0.66]
["bitfinex","SOLUSD",1754150257635,44.96,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754150257841,44.96,161.72,161.69,10.79017687]
["bitfinex","SOLUSD",1754150258552,0.71,161.74,161.69,10.79017687]
["bitfinex","SOLUSD",1754150258553,10.73017687,161.75,161.71,10.73017687]
["bitfinex","SOLUSD",1754150258756,4.89545953,161.79,161.7,0.6]
["bitfinex","SOLUSD",1754150258757,0.74,161.79,161.74,10.73017687]
["bitfinex","SOLUSD",1754150259057,0.74,161.79,161.75,10.73017687]
["bitfinex","SOLUSD",1754150259058,26.0,161.76,161.75,10.73017687]
["bitfinex","SOLUSD",1754150259249,70.96,161.76,161.75,10.73017687]
["bitfinex","SOLUSD",1754150259568,44.96,161.76,161.75,11.33017687]
["bitfinex","SOLUSD",1754150259853,44.96,161.76,161.75,10.73017687]
["bitfinex","SOLUSD",1754150260564,45.67,161.76,161.73,10.73017687]
["bitfinex","SOLUSD",1754150261231,44.96,161.76,161.74,10.73017687]
["bitfinex","SOLUSD",1754150261932,45.67,161.76,161.73,10.73017687]
["bitfinex","SOLUSD",1754150262637,44.96,161.76,161.74,10.73017687]
["bitfinex","SOLUSD",1754150262866,44.96,161.76,161.73,10.73017687]
["bitfinex","SOLUSD",1754150263041,45.67,161.76,161.73,10.73017687]
["bitfinex","SOLUSD",1754150263363,0.71,161.75,161.73,10.73017687]
["bitfinex","SOLUSD",1754150263665,44.96,161.74,161.73,10.73017687]
["bitfinex","SOLUSD",1754150266254,44.94,161.76,161.73,11.33017687]
["bitfinex","SOLUSD",1754150266460,44.94,161.76,161.75,10.73017687]
["bitfinex","SOLUSD",1754150266844,11.47017687,161.79,161.75,10.73017687]
["bitfinex","SOLUSD",1754150267074,44.94,161.77,161.75,10.73017687]
["bitfinex","SOLUSD",1754150267770,45.65,161.77,161.71,0.6]
["bitfinex","SOLUSD",1754150267946,45.65,161.77,161.74,10.73017687]
["bitfinex","SOLUSD",1754150268579,44.94,161.77,161.75,10.73017687]
["bitfinex","SOLUSD",1754150268770,44.94,161.77,161.76,10.73017687]
["bitfinex","SOLUSD",1754150269571,0.03,161.79,161.76,10.73017687]
["bitfinex","SOLUSD",1754150269766,44.97,161.79,161.77,10.73017687]
["bitfinex","SOLUSD",1754150270549,45.68,161.79,161.77,10.73017687]
["bitfinex","SOLUSD",1754150272856,44.97,161.79,161.76,6.43413096]
["bitfinex","SOLUSD",1754150273057,0.71,161.78,161.76,6.43413096]
["bitfinex","SOLUSD",1754150273355,44.94,161.77,161.76,6.43413096]
["bitfinex","SOLUSD",1754150274295,44.94,161.77,161.73,106.98468397]
["bitfinex","SOLUSD",1754150274459,44.94,161.77,161.76,6.43413096]
["bitfinex","SOLUSD",1754150276280,44.94,161.77,161.73,106.98468397]
["bitfinex","SOLUSD",1754150276482,44.94,161.77,161.76,6.43413096]
["bitfinex","SOLUSD",1754150277296,45.65,161.77,161.71,0.6]
["bitfinex","SOLUSD",1754150277488,51.37413096,161.77,161.73,6.43413096]
["bitfinex","SOLUSD",1754150277785,0.71,161.76,161.73,6.43413096]
["bitfinex","SOLUSD",1754150278657,0.71,161.75,161.73,6.43413096]
["bitfinex","SOLUSD",1754150278861,0.71,161.75,161.69,16.84468397]
["bitfinex","SOLUSD",1754150279154,0.71,161.75,161.71,6.43413096]
["bitfinex","SOLUSD",1754150279155,44.92,161.74,161.71,6.43413096]
["bitfinex","SOLUSD",1754150279359,45.63,161.74,161.71,6.43413096]
["bitfinex","SOLUSD",1754150279661,0.71,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754150279865,51.35413096,161.74,161.69,6.49413096]
["bitfinex","SOLUSD",1754150280165,0.71,161.72,161.69,6.49413096]
["bitfinex","SOLUSD",1754150280368,51.35413096,161.74,161.69,0.06]
["bitfinex","SOLUSD",1754150280369,0.71,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754150280560,45.63,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754150280763,0.72,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754150281886,44.92,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754150282599,44.92,161.71,161.69,6.49413096]
["bitfinex","SOLUSD",1754150282803,45.64,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754150283294,7.15413096,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754150283591,7.15413096,161.7,161.64,12.77228397]
["bitfinex","SOLUSD",1754150283592,13.58826192,161.7,161.64,12.77228397]
["bitfinex","SOLUSD",1754150283790,13.58826192,161.7,161.57,6.43413096]
["bitfinex","SOLUSD",1754150283791,26.0,161.62,161.57,6.43413096]
["bitfinex","SOLUSD",1754150283998,45.64,161.61,161.6,6.43413096]
["bitfinex","SOLUSD",1754150284177,45.64,161.61,161.52,16.63413096]
["bitfinex","SOLUSD",1754150284178,0.72,161.61,161.55,26.0]
["bitfinex","SOLUSD",1754150284379,44.92,161.62,161.56,0.66]
["bitfinex","SOLUSD",1754150284580,26.0,161.66,161.61,6.43413096]
["bitfinex","SOLUSD",1754150284881,15.27877396,161.7,161.65,10.73697578]
["bitfinex","SOLUSD",1754150285070,60.19877396,161.7,161.69,10.73697578]
["bitfinex","SOLUSD",1754150285269,26.0,161.67,161.62,0.6187353]
["bitfinex","SOLUSD",1754150285612,26.0,161.64,161.63,17.40338099]
["bitfinex","SOLUSD",1754150285826,26.0,161.62,161.56,0.66]
["bitfinex","SOLUSD",1754150286091,44.92,161.61,161.57,16.78468397]
["bitfinex","SOLUSD",1754150286294,44.92,161.61,161.59,10.73697578]
["bitfinex","SOLUSD",1754150286710,44.92,161.61,161.6,10.73697578]
["bitfinex","SOLUSD",1754150287219,0.72,161.61,161.54,0.66]
["bitfinex","SOLUSD",1754150287505,0.72,161.61,161.52,0.2]
["bitfinex","SOLUSD",1754150287506,26.0,161.59,161.52,0.2]
["bitfinex","SOLUSD",1754150287801,10.73697578,161.53,161.52,0.2]
["bitfinex","SOLUSD",1754150287966,55.65697578,161.53,161.52,0.2]
["bitfinex","SOLUSD",1754150288171,61.35269639,161.53,161.51,4.28076672]
["bitfinex","SOLUSD",1754150288369,31.47395156,161.52,161.49,18.609845]
["bitfinex","SOLUSD",1754150288571,47.47395156,161.5,161.49,18.609845]
["bitfinex","SOLUSD",1754150288771,26.0,161.47,161.38,11.44697578]
["bitfinex","SOLUSD",1754150289074,10.73697578,161.41,161.32,3.74318358]
["bitfinex","SOLUSD",1754150289294,26.0,161.43,161.31,3.23420805]
["bitfinex","SOLUSD",1754150289295,26.0,161.36,161.31,3.23420805]
["bitfinex","SOLUSD",1754150289495,44.92,161.35,161.32,0.71]
["bitfinex","SOLUSD",1754150289814,10.73697578,161.5,161.33,0.71]
["bitfinex","SOLUSD",1754150289967,16.78468397,161.51,161.36,26.0]
["bitfinex","SOLUSD",1754150289968,26.0,161.47,161.36,26.0]
["bitfinex","SOLUSD",1754150290167,26.0,161.47,161.38,16.78468397]
["bitfinex","SOLUSD",1754150290168,44.94,161.46,161.38,16.78468397]
["bitfinex","SOLUSD",1754150290368,3.22954087,161.51,161.4,10.73697578]
["bitfinex","SOLUSD",1754150290608,44.94,161.5,161.47,10.73697578]
["bitfinex","SOLUSD",1754150290791,44.96,161.53,161.49,10.73697578]
["bitfinex","SOLUSD",1754150290997,44.96,161.53,161.51,10.73697578]
["bitfinex","SOLUSD",1754150291385,3.22887937,161.54,161.51,28.23165975]
["bitfinex","SOLUSD",1754150291701,3.22887937,161.54,161.51,17.49468397]
["bitfinex","SOLUSD",1754150291910,70.96,161.53,161.49,10.73697578]
["bitfinex","SOLUSD",1754150292089,81.69697578,161.53,161.47,16.78468397]
["bitfinex","SOLUSD",1754150292291,24.3536166,161.52,161.43,0.71]
["bitfinex","SOLUSD",1754150292499,26.0,161.46,161.43,10.73697578]
["bitfinex","SOLUSD",1754150292701,26.0,161.46,161.41,16.78468397]
["bitfinex","SOLUSD",1754150292918,26.0,161.46,161.42,10.73697578]
["bitfinex","SOLUSD",1754150293219,44.98,161.47,161.37,0.71]
["bitfinex","SOLUSD",1754150293220,26.0,161.42,161.37,0.71]
["bitfinex","SOLUSD",1754150293539,45.1,161.41,161.37,0.71]
["bitfinex","SOLUSD",1754150293814,45.1,161.41,161.38,0.71]
["bitfinex","SOLUSD",1754150294220,26.0,161.43,161.4,10.73697578]
["bitfinex","SOLUSD",1754150294515,26.0,161.46,161.42,10.73697578]
["bitfinex","SOLUSD",1754150294704,16.784683,161.48,161.45,10.73697578]
["bitfinex","SOLUSD",1754150294909,4.02557475,161.47,161.46,17.49468397]
["bitfinex","SOLUSD",1754150295303,4.02557475,161.48,161.46,10.73697578]
["bitfinex","SOLUSD",1754150295487,4.02557475,161.48,161.47,28.23165975]
["bitfinex","SOLUSD",1754150295691,5.06123258,161.5,161.48,16.78468397]
["bitfinex","SOLUSD",1754150295907,5.06123258,161.51,161.5,16.78468397]
["bitfinex","SOLUSD",1754150296096,4.01953228,161.53,161.5,38.96863553]
["bitfinex","SOLUSD",1754150296298,20.80419215,161.53,161.52,27.52165975]
["bitfinex","SOLUSD",1754150296614,4.01950915,161.53,161.52,27.52165975]
["bitfinex","SOLUSD",1754150296799,4.01950915,161.53,161.52,32.78882051]
["bitfinex","SOLUSD",1754150297000,4.01950915,161.56,161.52,16.00413654]
["bitfinex","SOLUSD",1754150297197,4.01950915,161.56,161.55,15.29413654]
["bitfinex","SOLUSD",1754150297994,5.06123258,161.63,161.56,16.78468397]
["bitfinex","SOLUSD",1754150298193,49.27721161,161.62,161.6,15.29413654]
["bitfinex","SOLUSD",1754150298414,62.044684,161.62,161.61,15.29413654]
["bitfinex","SOLUSD",1754150298619,66.0614169,161.62,161.61,15.29413654]
["bitfinex","SOLUSD",1754150299126,71.12264948,161.62,161.61,15.29413654]
["bitfinex","SOLUSD",1754150299295,20.8014169,161.62,161.61,32.78882051]
["bitfinex","SOLUSD",1754150299499,20.8014169,161.62,161.61,16.00413654]
["bitfinex","SOLUSD",1754150299689,9.07796548,161.62,161.61,16.00413654]
["bitfinex","SOLUSD",1754150300020,52.05412682,161.64,161.61,32.78882051]
["bitfinex","SOLUSD",1754150300021,9.07796548,161.63,161.61,32.78882051]
["bitfinex","SOLUSD",1754150300201,4.0167329,161.62,161.61,16.78468397]
["bitfinex","SOLUSD",1754150300399,4.0167329,161.63,161.61,16.78468397]
["bitfinex","SOLUSD",1754150300801,4.0167329,161.63,161.62,17.49468397]
["bitfinex","SOLUSD",1754150301137,4.0167329,161.66,161.62,17.49468397]
["bitfinex","SOLUSD",1754150301290,4.0167329,161.66,161.65,32.07882051]
["bitfinex","SOLUSD",1754150301492,4.0167329,161.69,161.65,16.00413654]
["bitfinex","SOLUSD",1754150301694,4.0167329,161.69,161.68,15.29413654]
["bitfinex","SOLUSD",1754150302309,45.24,161.7,161.68,15.29413654]
["bitfinex","SOLUSD",1754150302522,45.24,161.7,161.69,15.29413654]
["bitfinex","SOLUSD",1754150303998,45.24,161.7,161.66,0.71]
["bitfinex","SOLUSD",1754150304209,45.24,161.7,161.67,0.71]
["bitfinex","SOLUSD",1754150304496,45.24,161.7,161.54,6.19032941]
["bitfinex","SOLUSD",1754150304497,45.24,161.7,161.66,15.29413654]
["bitfinex","SOLUSD",1754150304695,26.0,161.68,161.67,15.29413654]
["bitfinex","SOLUSD",1754150305450,45.24,161.7,161.67,16.00413654]
["bitfinex","SOLUSD",1754150305733,71.24,161.7,161.69,15.29413654]
["bitfinex","SOLUSD",1754150306112,26.0,161.72,161.69,16.00413654]
["bitfinex","SOLUSD",1754150306314,16.784684,161.75,161.63,16.78468397]
["bitfinex","SOLUSD",1754150306315,45.28,161.75,161.71,15.29413654]
["bitfinex","SOLUSD",1754150306514,45.28,161.75,161.74,15.29413654]
["bitfinex","SOLUSD",1754150306742,45.28,161.75,161.74,16.00413654]
["bitfinex","SOLUSD",1754150307060,45.32,161.78,161.74,16.00413654]
["bitfinex","SOLUSD",1754150307218,45.32,161.78,161.74,0.71]
["bitfinex","SOLUSD",1754150307546,45.32,161.78,161.76,15.29413654]
["bitfinex","SOLUSD",1754150307761,45.32,161.78,161.71,0.71]
["bitfinex","SOLUSD",1754150307968,45.32,161.78,161.67,26.0]
["bitfinex","SOLUSD",1754150307969,26.0,161.75,161.73,15.29413654]
["bitfinex","SOLUSD",1754150308117,0.03,161.79,161.68,16.78468397]
["bitfinex","SOLUSD",1754150308118,0.03,161.79,161.74,15.29413654]
["bitfinex","SOLUSD",1754150308446,0.03,161.79,161.78,15.29413654]
["bitfinex","SOLUSD",1754150308447,4.05189364,161.79,161.78,15.29413654]
["bitfinex","SOLUSD",1754150308743,26.0,161.76,161.72,0.71]
["bitfinex","SOLUSD",1754150309047,45.35,161.79,161.72,0.71]
["bitfinex","SOLUSD",1754150309425,45.35,161.79,161.73,17.40299844]
["bitfinex","SOLUSD",1754150309628,45.35,161.79,161.74,0.71]
["bitfinex","SOLUSD",1754150309940,45.35,161.79,161.78,15.29413654]
["bitfinex","SOLUSD",1754150310146,45.35,161.79,161.72,0.71]
["bitfinex","SOLUSD",1754150310353,71.35,161.79,161.77,15.29413654]
["bitfinex","SOLUSD",1754150310538,71.35,161.79,161.78,15.29413654]
["bitfinex","SOLUSD",1754150310739,0.03,161.79,161.78,16.00413654]
["bitfinex","SOLUSD",1754150310952,0.03,161.79,161.78,15.29413654]
["bitfinex","SOLUSD",1754150311450,0.03,161.79,161.78,15.96413654]
["bitfinex","SOLUSD",1754150314918,0.03,161.81,161.78,31.25827308]
["bitfinex","SOLUSD",1754150315270,26.0,161.87,161.8,30.58827308]
["bitfinex","SOLUSD",1754150315560,45.56,161.88,161.86,15.29413654]
["bitfinex","SOLUSD",1754150315764,45.56,161.88,161.87,15.29413654]
["bitfinex","SOLUSD",1754150315921,71.56,161.88,161.87,15.29413654]
["bitfinex","SOLUSD",1754150316121,75.63514805,161.88,161.86,15.29413654]
["bitfinex","SOLUSD",1754150316321,75.63514805,161.88,161.81,0.67]
["bitfinex","SOLUSD",1754150316322,45.56,161.88,161.87,15.29413654]
["bitfinex","SOLUSD",1754150316777,45.56,161.88,161.78,0.67]
["bitfinex","SOLUSD",1754150316778,26.0,161.85,161.78,0.67]
["bitfinex","SOLUSD",1754150316928,16.78468397,161.83,161.82,15.29413654]
["bitfinex","SOLUSD",1754150317126,16.78468397,161.83,161.73,0.67]
["bitfinex","SOLUSD",1754150317127,26.0,161.8,161.73,0.67]
["bitfinex","SOLUSD",1754150317393,26.0,161.8,161.78,15.29413654]
["bitfinex","SOLUSD",1754150317394,71.54,161.8,161.78,15.29413654]
["bitfinex","SOLUSD",1754150317724,16.78468397,161.79,161.76,15.29413654]
["bitfinex","SOLUSD",1754150317934,42.78468397,161.79,161.78,15.29413654]
["bitfinex","SOLUSD",1754150318237,42.78468397,161.79,161.77,15.29413654]
["bitfinex","SOLUSD",1754150319160,42.78468397,161.79,161.76,15.29413654]
["bitfinex","SOLUSD",1754150319351,26.0,161.77,161.76,15.29413654]
["bitfinex","SOLUSD",1754150319875,26.0,161.77,161.73,0.67]
["bitfinex","SOLUSD",1754150320039,26.0,161.76,161.74,15.29413654]
["bitfinex","SOLUSD",1754150320239,26.0,161.75,161.71,0.67]
["bitfinex","SOLUSD",1754150320437,26.0,161.75,161.68,0.61850569]
["bitfinex","SOLUSD",1754150320438,26.0,161.75,161.74,15.29413654]
["bitfinex","SOLUSD",1754150320638,26.0,161.75,161.74,15.96413654]
["bitfinex","SOLUSD",1754150322037,26.0,161.76,161.74,15.96413654]
["bitfinex","SOLUSD",1754150322238,26.0,161.76,161.75,15.96413654]
["bitfinex","SOLUSD",1754150322435,45.48,161.79,161.75,15.96413654]
["bitfinex","SOLUSD",1754150322640,45.48,161.79,161.78,15.29413654]
["bitfinex","SOLUSD",1754150322846,0.03,161.8,161.78,15.96413654]
["bitfinex","SOLUSD",1754150323040,26.0,161.79,161.71,0.61839094]
["bitfinex","SOLUSD",1754150323240,0.03,161.8,161.72,16.78468397]
["bitfinex","SOLUSD",1754150323473,0.03,161.8,161.73,0.61831447]
["bitfinex","SOLUSD",1754150323672,3.31517428,161.91,161.76,16.78468397]
["bitfinex","SOLUSD",1754150323874,26.0,161.85,161.77,1.28816158]
["bitfinex","SOLUSD",1754150324087,45.46,161.88,161.78,17.45468397]
["bitfinex","SOLUSD",1754150324380,45.46,161.88,161.81,15.29413654]
["bitfinex","SOLUSD",1754150324585,71.46,161.88,161.81,15.96413654]
["bitfinex","SOLUSD",1754150324926,71.46,161.88,161.86,15.29413654]
["bitfinex","SOLUSD",1754150325168,71.46,161.88,161.81,0.67]
["bitfinex","SOLUSD",1754150325169,26.0,161.84,161.81,0.67]
["bitfinex","SOLUSD",1754150325537,26.0,161.84,161.82,0.67]
["bitfinex","SOLUSD",1754150325776,45.46,161.88,161.83,0.67]
["bitfinex","SOLUSD",1754150325958,45.46,161.88,161.77,16.78468397]
["bitfinex","SOLUSD",1754150325959,45.46,161.88,161.84,0.67]
["bitfinex","SOLUSD",1754150326161,45.46,161.88,161.85,0.67]
["bitfinex","SOLUSD",1754150326354,45.46,161.88,161.87,15.29413654]
["bitfinex","SOLUSD",1754150326559,45.49,161.91,161.87,15.96413654]
["bitfinex","SOLUSD",1754150326755,45.49,161.91,161.82,0.61797058]
["bitfinex","SOLUSD",1754150326756,45.49,161.91,161.9,15.29413654]
["bitfinex","SOLUSD",1754150326956,45.49,161.91,161.87,0.67]
["bitfinex","SOLUSD",1754150327180,45.49,161.91,161.9,15.29413654]
["bitfinex","SOLUSD",1754150327369,26.03,161.91,161.9,15.29413654]
["bitfinex","SOLUSD",1754150328473,0.03,161.91,161.9,15.96413654]
["bitfinex","SOLUSD",1754150328648,26.03,161.91,161.9,15.29413654]
["bitfinex","SOLUSD",1754150329673,26.03,161.91,161.82,1.28797058]
["bitfinex","SOLUSD",1754150329850,26.0,161.9,161.88,15.29413654]
["bitfinex","SOLUSD",1754150330052,71.65,161.9,161.88,15.29413654]
["bitfinex","SOLUSD",1754150330455,71.65,161.9,161.87,15.29413654]
["bitfinex","SOLUSD",1754150330896,16.87468397,161.89,161.82,0.67]
["bitfinex","SOLUSD",1754150331069,16.87468397,161.89,161.85,15.29413654]
["bitfinex","SOLUSD",1754150331584,26.0,161.86,161.83,15.29413654]
["bitfinex","SOLUSD",1754150331752,45.52,161.85,161.83,15.29413654]
["bitfinex","SOLUSD",1754150332253,45.52,161.85,161.77,0.67]
["bitfinex","SOLUSD",1754150332254,26.0,161.82,161.81,15.29413654]
["bitfinex","SOLUSD",1754150334688,26.0,161.82,161.81,15.96413654]
["bitfinex","SOLUSD",1754150334996,26.0,161.82,161.81,15.29413654]
["bitfinex","SOLUSD",1754150335197,26.0,161.82,161.81,15.96413654]
["bitfinex","SOLUSD",1754150335400,26.0,161.83,161.81,15.96413654]
["bitfinex","SOLUSD",1754150335609,26.0,161.83,161.82,15.96413654]
["bitfinex","SOLUSD",1754150336291,45.46,161.86,161.82,15.96413654]
["bitfinex","SOLUSD",1754150336499,45.46,161.86,161.85,15.29413654]
["bitfinex","SOLUSD",1754150336892,45.46,161.86,161.85,15.96413654]
["bitfinex","SOLUSD",1754150338094,45.44,161.89,161.85,15.96413654]
["bitfinex","SOLUSD",1754150338315,42.78468397,161.89,161.88,15.29413654]
["bitfinex","SOLUSD",1754150338491,26.0,161.86,161.81,0.67]
["bitfinex","SOLUSD",1754150338692,71.44,161.86,161.85,15.29413654]
["bitfinex","SOLUSD",1754150339113,26.0,161.86,161.85,15.29413654]
["bitfinex","SOLUSD",1754150339611,26.0,161.86,161.85,15.96413654]
["bitfinex","SOLUSD",1754150339917,45.44,161.88,161.85,15.96413654]
["bitfinex","SOLUSD",1754150340109,45.44,161.88,161.87,15.29413654]
["bitfinex","SOLUSD",1754150340316,71.42,161.89,161.87,15.29413654]
["bitfinex","SOLUSD",1754150340490,88.20468397,161.89,161.88,15.29413654]
["bitfinex","SOLUSD",1754150340683,88.20468397,161.89,161.82,0.67]
["bitfinex","SOLUSD",1754150340684,16.78468397,161.88,161.82,0.67]
["bitfinex","SOLUSD",1754150340909,26.0,161.85,161.84,15.29413654]
["bitfinex","SOLUSD",1754150341317,26.0,161.85,161.84,15.98413654]
["bitfinex","SOLUSD",1754150341499,26.0,161.85,161.84,15.29413654]
["bitfinex","SOLUSD",1754150341696,26.0,161.85,161.84,15.98413654]
["bitfinex","SOLUSD",1754150342002,45.4,161.86,161.84,15.98413654]
["bitfinex","SOLUSD",1754150342320,45.4,161.86,161.85,15.29413654]
["bitfinex","SOLUSD",1754150342523,45.44,161.87,161.85,15.98413654]
["bitfinex","SOLUSD",1754150342704,45.44,161.87,161.86,15.98413654]
["bitfinex","SOLUSD",1754150342906,45.44,161.87,161.86,15.29413654]
["bitfinex","SOLUSD",1754150343303,71.47,161.88,161.86,15.29413654]
["bitfinex","SOLUSD",1754150343515,71.47,161.88,161.81,15.29413654]
["bitfinex","SOLUSD",1754150343516,16.78468397,161.87,161.81,0.69]
["bitfinex","SOLUSD",1754150343719,26.0,161.84,161.81,0.69]
["bitfinex","SOLUSD",1754150344133,26.0,161.84,161.82,0.69]
["bitfinex","SOLUSD",1754150344820,26.0,161.84,161.83,15.29413654]
["bitfinex","SOLUSD",1754150346237,45.4,161.86,161.8,0.06]
["bitfinex","SOLUSD",1754150346445,42.78468397,161.87,161.81,15.98413654]
["bitfinex","SOLUSD",1754150346446,26.0,161.87,161.81,15.98413654]
["bitfinex","SOLUSD",1754150346606,71.4,161.87,161.86,15.29413654]
["bitfinex","SOLUSD",1754150346923,75.45845393,161.87,161.86,15.29413654]
["bitfinex","SOLUSD",1754150347125,49.45845393,161.87,161.86,15.29413654]
["bitfinex","SOLUSD",1754150347547,49.45845393,161.87,161.81,15.98413654]
["bitfinex","SOLUSD",1754150347744,49.45845393,161.87,161.86,15.29413654]
["bitfinex","SOLUSD",1754150347745,45.4,161.87,161.86,15.29413654]
["bitfinex","SOLUSD",1754150347959,49.46049505,161.87,161.86,15.29413654]
["bitfinex","SOLUSD",1754150348117,16.78468397,161.86,161.85,15.29413654]
["bitfinex","SOLUSD",1754150348321,46.84517902,161.86,161.84,15.29413654]
["bitfinex","SOLUSD",1754150348562,26.0,161.86,161.85,15.29413654]
["bitfinex","SOLUSD",1754150348718,75.46247888,161.86,161.85,15.29413654]
["bitfinex","SOLUSD",1754150349629,92.24716285,161.86,161.84,15.29413654]
["bitfinex","SOLUSD",1754150349953,4.06247888,161.85,161.84,15.29413654]
["bitfinex","SOLUSD",1754150350338,26.0,161.83,161.8,0.06]
["bitfinex","SOLUSD",1754150350525,26.0,161.83,161.8,15.35413654]
["bitfinex","SOLUSD",1754150350526,4.06819518,161.82,161.8,15.35413654]
["bitfinex","SOLUSD",1754150350721,4.06819518,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150350921,4.06819518,161.81,161.8,10.78067238]
["bitfinex","SOLUSD",1754150352951,4.06819518,161.81,161.8,15.30840818]
["bitfinex","SOLUSD",1754150353326,4.06819518,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150353555,20.94287915,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150353732,36.19128733,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150354423,20.94287915,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150355932,20.85287915,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150357847,36.19128733,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150358054,41.14107495,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150358857,20.94287915,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150359153,36.19128733,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150359354,20.85287915,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150359658,36.19128733,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150360156,20.85287915,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150360359,36.19128733,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150360941,36.10128733,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150362329,36.19128733,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150362584,36.10128733,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150362796,20.85287915,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150363083,62.16468397,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150364286,16.78468397,161.81,161.8,15.99840818]
["bitfinex","SOLUSD",1754150364586,62.12468397,161.81,161.8,15.99840818]
["bitfinex","SOLUSD",1754150364765,62.12468397,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150364961,77.46309215,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754150365161,26.0,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150365369,77.35309215,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150365596,81.4484586,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150367389,81.4184586,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150367769,84.53060373,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150367978,66.17005042,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150368176,62.10468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150369478,16.78468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150369678,62.06468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150371507,81.37155012,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150372783,76.85094469,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150372995,62.00468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150373469,61.98468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150374512,76.77240936,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150375427,76.80240936,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150377503,66.04460661,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150377723,46.84460661,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150377922,66.00460661,161.79,161.78,0.76]
["bitfinex","SOLUSD",1754150378241,76.73240936,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150378399,20.84460661,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150378602,61.94468397,161.79,161.78,0.76]
["bitfinex","SOLUSD",1754150378906,61.94468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150379900,76.76078054,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150380596,76.73078054,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150381419,76.76078054,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150382711,76.73078054,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150383133,76.76078054,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150384909,36.67824869,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150385111,20.84297779,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150385324,76.66078054,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150386416,31.57078054,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150386618,31.57078079,161.79,161.78,0.76]
["bitfinex","SOLUSD",1754150386828,65.90297779,161.79,161.78,0.76]
["bitfinex","SOLUSD",1754150387711,26.03,161.8,161.78,0.76]
["bitfinex","SOLUSD",1754150387712,0.03,161.8,161.78,0.76]
["bitfinex","SOLUSD",1754150387903,45.06,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150388109,45.06,161.79,161.78,10.78780275]
["bitfinex","SOLUSD",1754150388412,0.03,161.81,161.78,10.78780275]
["bitfinex","SOLUSD",1754150388618,49.16316084,161.83,161.8,10.72780275]
["bitfinex","SOLUSD",1754150388831,45.1,161.83,161.82,10.72780275]
["bitfinex","SOLUSD",1754150389036,45.1,161.83,161.82,11.42780275]
["bitfinex","SOLUSD",1754150389236,45.08,161.84,161.82,11.42780275]
["bitfinex","SOLUSD",1754150389431,45.08,161.84,161.83,11.42780275]
["bitfinex","SOLUSD",1754150389615,45.08,161.84,161.83,10.72780275]
["bitfinex","SOLUSD",1754150389814,45.08,161.84,161.83,11.42780275]
["bitfinex","SOLUSD",1754150390018,45.08,161.84,161.83,0.7]
["bitfinex","SOLUSD",1754150390521,26.0,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754150390721,45.06,161.8,161.78,11.48780275]
["bitfinex","SOLUSD",1754150390915,45.06,161.8,161.79,11.42780275]
["bitfinex","SOLUSD",1754150392032,16.78468397,161.85,161.79,11.42780275]
["bitfinex","SOLUSD",1754150392233,91.91077851,161.84,161.83,10.72780275]
["bitfinex","SOLUSD",1754150392534,45.06,161.84,161.83,11.42780275]
["bitfinex","SOLUSD",1754150392734,45.06,161.84,161.83,0.7]
["bitfinex","SOLUSD",1754150392953,45.06,161.84,161.83,11.42780275]
["bitfinex","SOLUSD",1754150393407,71.04,161.85,161.83,11.42780275]
["bitfinex","SOLUSD",1754150393607,71.04,161.85,161.84,11.42780275]
["bitfinex","SOLUSD",1754150393809,61.82468397,161.86,161.84,11.42780275]
["bitfinex","SOLUSD",1754150394120,61.82468397,161.86,161.85,11.42780275]
["bitfinex","SOLUSD",1754150394323,65.89296143,161.86,161.85,11.42780275]
["bitfinex","SOLUSD",1754150394633,65.89296143,161.86,161.84,10.72780275]
["bitfinex","SOLUSD",1754150394839,61.82468397,161.86,161.84,11.42780275]
["bitfinex","SOLUSD",1754150395041,61.82468397,161.86,161.85,0.7]
["bitfinex","SOLUSD",1754150395217,65.89207761,161.86,161.85,0.7]
["bitfinex","SOLUSD",1754150395917,26.0,161.84,161.83,0.7]
["bitfinex","SOLUSD",1754150396122,71.04,161.84,161.83,11.42780275]
["bitfinex","SOLUSD",1754150397042,71.04,161.84,161.83,0.7]
["bitfinex","SOLUSD",1754150397243,71.04,161.84,161.83,11.42780275]
["bitfinex","SOLUSD",1754150399329,71.04,161.84,161.83,0.7]
["bitfinex","SOLUSD",1754150399534,71.04,161.84,161.83,11.42780275]
["bitfinex","SOLUSD",1754150400546,0.03,161.88,161.83,0.7]
["bitfinex","SOLUSD",1754150400724,26.0,161.86,161.83,11.42780275]
["bitfinex","SOLUSD",1754150400926,26.0,161.86,161.85,10.72780275]
["bitfinex","SOLUSD",1754150401228,26.0,161.86,161.85,11.38780275]
["bitfinex","SOLUSD",1754150401840,26.0,161.86,161.82,0.66]
["bitfinex","SOLUSD",1754150402137,26.0,161.86,161.85,10.72780275]
["bitfinex","SOLUSD",1754150402345,16.81468397,161.88,161.85,11.38780275]
["bitfinex","SOLUSD",1754150402516,26.0,161.86,161.85,11.38780275]
["bitfinex","SOLUSD",1754150402716,26.0,161.86,161.83,0.66]
["bitfinex","SOLUSD",1754150403127,71.02,161.85,161.83,11.38780275]
["bitfinex","SOLUSD",1754150403443,71.02,161.85,161.84,11.38780275]
["bitfinex","SOLUSD",1754150404053,71.02,161.85,161.84,0.66]
["bitfinex","SOLUSD",1754150404235,71.02,161.85,161.84,11.38780275]
["bitfinex","SOLUSD",1754150404426,71.02,161.85,161.83,10.72780275]
["bitfinex","SOLUSD",1754150404829,16.78468397,161.84,161.82,10.72780275]
["bitfinex","SOLUSD",1754150405031,45.12,161.83,161.82,11.38780275]
["bitfinex","SOLUSD",1754150405243,71.12,161.85,161.82,10.72780275]
["bitfinex","SOLUSD",1754150405542,71.12,161.85,161.8,10.72780275]
["bitfinex","SOLUSD",1754150405543,71.12,161.85,161.84,10.72780275]
["bitfinex","SOLUSD",1754150405753,71.12,161.85,161.82,10.72780275]
["bitfinex","SOLUSD",1754150405928,70.62,161.85,161.82,10.72780275]
["bitfinex","SOLUSD",1754150406123,16.78468397,161.84,161.81,11.38780275]
["bitfinex","SOLUSD",1754150406432,45.12,161.83,161.82,10.72780275]
["bitfinex","SOLUSD",1754150406744,16.78468397,161.82,161.79,0.66]
["bitfinex","SOLUSD",1754150406924,45.12,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754150407434,45.12,161.81,161.78,11.44780275]
["bitfinex","SOLUSD",1754150408131,26.0,161.79,161.78,11.44780275]
["bitfinex","SOLUSD",1754150408334,87.88468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150409344,45.08,161.79,161.78,11.44780275]
["bitfinex","SOLUSD",1754150409621,45.08,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150409622,61.86468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150409859,87.86468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150410722,71.08,161.79,161.78,11.44780275]
["bitfinex","SOLUSD",1754150411364,45.08,161.79,161.78,11.44780275]
["bitfinex","SOLUSD",1754150411566,45.08,161.8,161.78,11.44780275]
["bitfinex","SOLUSD",1754150411784,0.03,161.84,161.79,11.38780275]
["bitfinex","SOLUSD",1754150412075,0.03,161.84,161.83,10.72780275]
["bitfinex","SOLUSD",1754150412244,0.03,161.84,161.83,11.38780275]
["bitfinex","SOLUSD",1754150413426,45.17,161.84,161.83,10.72780275]
["bitfinex","SOLUSD",1754150413857,16.78468397,161.83,161.79,0.66]
["bitfinex","SOLUSD",1754150414051,45.12,161.82,161.81,10.72780275]
["bitfinex","SOLUSD",1754150414231,45.12,161.82,161.8,10.72780275]
["bitfinex","SOLUSD",1754150415286,45.12,161.82,161.81,11.38780275]
["bitfinex","SOLUSD",1754150416162,45.12,161.82,161.81,10.72780275]
["bitfinex","SOLUSD",1754150416674,45.12,161.82,161.8,10.72780275]
["bitfinex","SOLUSD",1754150416893,26.0,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754150417038,45.14,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150417242,45.14,161.79,161.78,11.44780275]
["bitfinex","SOLUSD",1754150417756,45.14,161.79,161.78,10.78780275]
["bitfinex","SOLUSD",1754150418076,61.92468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150419575,16.78468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150419777,45.12,161.79,161.78,11.44780275]
["bitfinex","SOLUSD",1754150420456,45.12,161.79,161.78,0.72]
["bitfinex","SOLUSD",1754150420661,45.12,161.79,161.78,11.44780275]
["bitfinex","SOLUSD",1754150421858,71.1,161.8,161.78,11.44780275]
["bitfinex","SOLUSD",1754150422061,71.1,161.8,161.79,11.38780275]
["bitfinex","SOLUSD",1754150423389,45.04,161.81,161.79,11.38780275]
["bitfinex","SOLUSD",1754150423694,26.0,161.83,161.8,11.38780275]
["bitfinex","SOLUSD",1754150423891,71.04,161.83,161.82,10.72780275]
["bitfinex","SOLUSD",1754150424201,71.04,161.83,161.82,11.38780275]
["bitfinex","SOLUSD",1754150424367,71.04,161.83,161.82,10.72780275]
["bitfinex","SOLUSD",1754150424982,71.04,161.83,161.82,11.38780275]
["bitfinex","SOLUSD",1754150428298,71.04,161.83,161.78,0.06]
["bitfinex","SOLUSD",1754150428608,26.0,161.79,161.78,10.78780275]
["bitfinex","SOLUSD",1754150428779,71.02,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754150428967,71.02,161.79,161.78,10.78780275]
["bitfinex","SOLUSD",1754150429169,71.02,161.79,161.78,11.44780275]
["bitfinex","SOLUSD",1754150429781,45.02,161.79,161.78,11.44780275]
["bitfinex","SOLUSD",1754150430790,71.02,161.82,161.78,11.44780275]
["bitfinex","SOLUSD",1754150431001,71.02,161.82,161.81,10.72780275]
["bitfinex","SOLUSD",1754150431189,45.02,161.82,161.81,10.72780275]
["bitfinex","SOLUSD",1754150431384,45.02,161.83,161.81,11.46780275]
["bitfinex","SOLUSD",1754150431577,45.02,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754150431779,20.85860195,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150431984,20.97860195,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150432481,4.07391798,161.82,161.81,10.78780275]
["bitfinex","SOLUSD",1754150432791,4.07391798,161.82,161.81,11.46780275]
["bitfinex","SOLUSD",1754150432792,71.02,161.82,161.81,11.46780275]
["bitfinex","SOLUSD",1754150433175,26.03,161.84,161.81,11.46780275]
["bitfinex","SOLUSD",1754150433382,26.03,161.84,161.83,10.72780275]
["bitfinex","SOLUSD",1754150433578,0.03,161.84,161.83,11.40780275]
["bitfinex","SOLUSD",1754150436008,0.03,161.84,161.83,10.72780275]
["bitfinex","SOLUSD",1754150436632,45.05,161.84,161.82,10.72780275]
["bitfinex","SOLUSD",1754150437084,45.05,161.84,161.83,10.72780275]
["bitfinex","SOLUSD",1754150438007,49.12406589,161.84,161.83,10.72780275]
["bitfinex","SOLUSD",1754150438198,45.05,161.84,161.83,10.72780275]
["bitfinex","SOLUSD",1754150439396,45.05,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754150439716,26.0,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150439927,102.60600545,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150440142,102.72586577,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150442598,105.20441077,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150444025,49.33660802,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150444515,91.87806302,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150444710,103.34586602,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150445121,91.87806302,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150445427,102.72586577,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150446911,102.60586577,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150448903,98.53248672,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150449108,98.65248672,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150450429,102.71907793,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150450838,107.80231695,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150451002,51.9345142,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150451206,20.85127518,161.82,161.81,11.46780275]
["bitfinex","SOLUSD",1754150451430,4.06659121,161.82,161.81,11.46780275]
["bitfinex","SOLUSD",1754150451734,49.08748501,161.83,161.81,11.46780275]
["bitfinex","SOLUSD",1754150451913,45.02,161.83,161.82,11.40780275]
["bitfinex","SOLUSD",1754150452115,16.78468397,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150452633,20.8513177,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150452843,65.8713177,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150453229,91.8713177,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150453436,91.8713177,161.82,161.81,11.46780275]
["bitfinex","SOLUSD",1754150453815,65.8713177,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150454223,76.6591197,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150454643,65.8713177,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150454950,87.32692245,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150455149,87.44692245,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150455328,92.53016147,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754150455836,42.78468397,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150456038,102.59912045,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150456341,107.80040659,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150457130,102.71912045,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150457376,91.8713177,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150457730,102.59912045,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150458026,107.80040659,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150458226,46.8513177,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754150458426,91.8713177,161.8,161.79,11.46780275]
["bitfinex","SOLUSD",1754150458655,49.08663373,161.8,161.79,11.46780275]
["bitfinex","SOLUSD",1754150458981,45.02,161.8,161.79,11.46780275]
["bitfinex","SOLUSD",1754150459128,44.3,161.8,161.79,11.46780275]
["bitfinex","SOLUSD",1754150460344,16.78468397,161.83,161.79,11.46780275]
["bitfinex","SOLUSD",1754150460670,16.78468397,161.83,161.82,10.72780275]
["bitfinex","SOLUSD",1754150460671,26.0,161.83,161.82,10.72780275]
["bitfinex","SOLUSD",1754150460948,45.02,161.83,161.82,11.44780275]
["bitfinex","SOLUSD",1754150461118,26.0,161.83,161.82,11.44780275]
["bitfinex","SOLUSD",1754150461321,71.02,161.83,161.82,11.44780275]
["bitfinex","SOLUSD",1754150461517,0.03,161.84,161.82,11.44780275]
["bitfinex","SOLUSD",1754150461721,0.03,161.84,161.83,11.44780275]
["bitfinex","SOLUSD",1754150462172,0.03,161.85,161.83,11.44780275]
["bitfinex","SOLUSD",1754150462341,0.03,161.85,161.84,12.06569696]
["bitfinex","SOLUSD",1754150462673,0.03,161.85,161.84,11.44780275]
["bitfinex","SOLUSD",1754150463656,45.03,161.85,161.84,10.72780275]
["bitfinex","SOLUSD",1754150464147,45.03,161.85,161.84,11.44780275]
["bitfinex","SOLUSD",1754150464851,45.03,161.85,161.83,10.72780275]
["bitfinex","SOLUSD",1754150465019,45.03,161.85,161.84,10.72780275]
["bitfinex","SOLUSD",1754150465229,45.03,161.85,161.83,10.72780275]
["bitfinex","SOLUSD",1754150465426,45.03,161.85,161.83,11.44780275]
["bitfinex","SOLUSD",1754150465832,45.03,161.85,161.84,10.72780275]
["bitfinex","SOLUSD",1754150466056,61.81468397,161.85,161.84,10.72780275]
["bitfinex","SOLUSD",1754150466355,61.81468397,161.85,161.79,0.06]
["bitfinex","SOLUSD",1754150466356,61.81468397,161.85,161.83,10.72780275]
["bitfinex","SOLUSD",1754150467039,61.81468397,161.85,161.82,0.72]
["bitfinex","SOLUSD",1754150467040,61.81468397,161.85,161.84,10.72780275]
["bitfinex","SOLUSD",1754150467447,61.81468397,161.85,161.82,0.72]
["bitfinex","SOLUSD",1754150467654,61.81468397,161.85,161.84,10.72780275]
["bitfinex","SOLUSD",1754150467833,61.81468397,161.85,161.83,10.72780275]
["bitfinex","SOLUSD",1754150468033,61.81468397,161.85,161.84,10.72780275]
["bitfinex","SOLUSD",1754150468245,61.81468397,161.85,161.82,0.72]
["bitfinex","SOLUSD",1754150468444,61.81468397,161.85,161.84,10.72780275]
["bitfinex","SOLUSD",1754150468644,45.03,161.85,161.84,10.72780275]
["bitfinex","SOLUSD",1754150468831,45.03,161.85,161.84,11.44780275]
["bitfinex","SOLUSD",1754150469257,45.03,161.85,161.84,10.72780275]
["bitfinex","SOLUSD",1754150469444,45.03,161.85,161.84,11.44780275]
["bitfinex","SOLUSD",1754150470146,0.03,161.85,161.84,11.44780275]
["bitfinex","SOLUSD",1754150474139,45.01,161.85,161.84,10.72780275]
["bitfinex","SOLUSD",1754150474963,0.03,161.85,161.84,11.44780275]
["bitfinex","SOLUSD",1754150479634,0.03,161.87,161.84,11.44780275]
["bitfinex","SOLUSD",1754150479860,0.03,161.9,161.86,10.72780275]
["bitfinex","SOLUSD",1754150480071,0.03,161.9,161.89,10.72780275]
["bitfinex","SOLUSD",1754150480578,0.03,161.9,161.89,11.44780275]
["bitfinex","SOLUSD",1754150481186,0.03,161.9,161.89,22.1756055]
["bitfinex","SOLUSD",1754150482384,0.03,161.92,161.89,22.1756055]
["bitfinex","SOLUSD",1754150482586,0.03,161.92,161.86,26.0]
["bitfinex","SOLUSD",1754150482587,0.03,161.92,161.91,10.72780275]
["bitfinex","SOLUSD",1754150482741,0.03,161.92,161.9,0.72]
["bitfinex","SOLUSD",1754150482941,0.03,161.92,161.91,10.72780275]
["bitfinex","SOLUSD",1754150483343,26.0,161.91,161.88,10.72780275]
["bitfinex","SOLUSD",1754150483548,70.96,161.91,161.89,10.72780275]
["bitfinex","SOLUSD",1754150483855,44.96,161.91,161.9,10.72780275]
["bitfinex","SOLUSD",1754150484060,0.03,161.92,161.9,11.44780275]
["bitfinex","SOLUSD",1754150484244,0.03,161.92,161.91,10.72780275]
["bitfinex","SOLUSD",1754150484445,0.03,161.92,161.91,11.44780275]
["bitfinex","SOLUSD",1754150485367,0.03,161.92,161.91,12.06542982]
["bitfinex","SOLUSD",1754150487168,0.03,161.93,161.91,12.06542982]
["bitfinex","SOLUSD",1754150487497,0.03,161.96,161.92,0.72]
["bitfinex","SOLUSD",1754150487655,0.03,161.96,161.85,26.0]
["bitfinex","SOLUSD",1754150487656,44.97,161.96,161.85,26.0]
["bitfinex","SOLUSD",1754150487978,27.51248672,161.94,161.89,10.72780275]
["bitfinex","SOLUSD",1754150488143,27.51248672,161.94,161.86,0.72]
["bitfinex","SOLUSD",1754150488144,26.0,161.91,161.82,0.72]
["bitfinex","SOLUSD",1754150488344,70.94,161.91,161.89,10.72780275]
["bitfinex","SOLUSD",1754150488840,70.94,161.91,161.9,10.72780275]
["bitfinex","SOLUSD",1754150488841,44.94,161.91,161.9,10.72780275]
["bitfinex","SOLUSD",1754150489567,70.96,161.94,161.9,10.72780275]
["bitfinex","SOLUSD",1754150489772,70.96,161.94,161.91,10.72780275]
["bitfinex","SOLUSD",1754150490153,70.96,161.94,161.92,10.72780275]
["bitfinex","SOLUSD",1754150490459,44.96,161.94,161.93,10.72780275]
["bitfinex","SOLUSD",1754150490639,0.03,161.96,161.93,10.72780275]
["bitfinex","SOLUSD",1754150490839,0.03,161.96,161.95,10.72780275]
["bitfinex","SOLUSD",1754150491478,0.03,161.96,161.95,11.43780275]
["bitfinex","SOLUSD",1754150494358,0.03,161.96,161.95,10.72780275]
["bitfinex","SOLUSD",1754150494773,0.03,161.96,161.92,0.71]
["bitfinex","SOLUSD",1754150495092,0.03,161.96,161.95,10.72780275]
["bitfinex","SOLUSD",1754150496565,0.03,161.96,161.95,11.43780275]
["bitfinex","SOLUSD",1754150498392,0.03,161.98,161.95,11.43780275]
["bitfinex","SOLUSD",1754150498579,0.03,161.98,161.97,10.72780275]
["bitfinex","SOLUSD",1754150498980,0.03,161.98,161.97,11.43780275]
["bitfinex","SOLUSD",1754150499583,0.03,161.98,161.97,10.72780275]
["bitfinex","SOLUSD",1754150499968,0.69,161.98,161.97,10.72780275]
["bitfinex","SOLUSD",1754150500167,0.03,161.98,161.97,10.72780275]
["bitfinex","SOLUSD",1754150501465,0.69,161.98,161.97,10.72780275]
["bitfinex","SOLUSD",1754150502480,0.03,161.98,161.97,10.72780275]
["bitfinex","SOLUSD",1754150502770,0.03,161.98,161.97,11.43780275]
["bitfinex","SOLUSD",1754150503802,0.2,162.0,161.97,22.1656055]
["bitfinex","SOLUSD",1754150504010,0.2,162.0,161.99,21.4556055]
["bitfinex","SOLUSD",1754150504480,0.2,162.0,161.99,22.1656055]
["bitfinex","SOLUSD",1754150504704,0.2,162.0,161.99,11.43780275]
["bitfinex","SOLUSD",1754150505208,0.2,162.0,161.99,22.1656055]
["bitfinex","SOLUSD",1754150505519,0.2,162.0,161.99,21.4556055]
["bitfinex","SOLUSD",1754150505718,0.2,162.0,161.99,10.72780275]
["bitfinex","SOLUSD",1754150510788,0.2,162.0,161.99,22.1656055]
["bitfinex","SOLUSD",1754150510997,0.2,162.0,161.99,11.43780275]
["bitfinex","SOLUSD",1754150511677,0.2,162.0,161.99,10.72780275]
["bitfinex","SOLUSD",1754150512174,0.2,162.0,161.99,11.43780275]
["bitfinex","SOLUSD",1754150512377,0.03,162.01,161.99,22.1656055]
["bitfinex","SOLUSD",1754150512593,0.03,162.01,162.0,21.4556055]
["bitfinex","SOLUSD",1754150512775,0.03,162.01,162.0,22.1656055]
["bitfinex","SOLUSD",1754150513893,0.2,162.02,162.0,22.1656055]
["bitfinex","SOLUSD",1754150514096,0.2,162.02,162.01,12.05504859]
["bitfinex","SOLUSD",1754150514585,0.2,162.04,162.01,12.05504859]
["bitfinex","SOLUSD",1754150514798,0.2,162.04,162.03,10.72780275]
["bitfinex","SOLUSD",1754150515318,0.2,162.04,162.03,11.43780275]
["bitfinex","SOLUSD",1754150517915,0.2,162.05,162.03,11.43780275]
["bitfinex","SOLUSD",1754150518214,0.1,162.08,162.04,12.05493432]
["bitfinex","SOLUSD",1754150518388,0.1,162.08,162.07,10.72780275]
["bitfinex","SOLUSD",1754150518804,0.1,162.08,162.07,11.43780275]
["bitfinex","SOLUSD",1754150521703,0.1,162.08,162.07,10.72780275]
["bitfinex","SOLUSD",1754150522396,0.1,162.08,162.07,11.41780275]
["bitfinex","SOLUSD",1754150523518,0.1,162.08,162.07,10.72780275]
["bitfinex","SOLUSD",1754150524120,0.1,162.08,162.07,11.41780275]
["bitfinex","SOLUSD",1754150524321,0.1,162.08,162.07,10.72780275]
["bitfinex","SOLUSD",1754150525019,0.1,162.08,162.07,100.32780275]
["bitfinex","SOLUSD",1754150525328,0.28,162.12,162.07,100.32780275]
["bitfinex","SOLUSD",1754150525522,0.28,162.12,162.11,10.72780275]
["bitfinex","SOLUSD",1754150526292,26.0,162.14,162.07,90.29]
["bitfinex","SOLUSD",1754150526603,5.14463522,162.21,162.13,10.72780275]
["bitfinex","SOLUSD",1754150526808,5.14463522,162.21,162.1,10.72780275]
["bitfinex","SOLUSD",1754150526809,29.37093075,162.21,162.16,10.72780275]
["bitfinex","SOLUSD",1754150527012,14.7741143,162.2,162.15,10.72780275]
["bitfinex","SOLUSD",1754150527216,4.04631155,162.19,162.11,0.69]
["bitfinex","SOLUSD",1754150527415,26.0,162.17,162.15,10.72780275]
["bitfinex","SOLUSD",1754150527601,16.97468397,162.19,162.16,10.72780275]
["bitfinex","SOLUSD",1754150527797,0.19,162.19,162.16,10.72780275]
["bitfinex","SOLUSD",1754150528032,18.643128,162.21,162.12,0.69]
["bitfinex","SOLUSD",1754150528033,26.0,162.17,162.12,0.69]
["bitfinex","SOLUSD",1754150528333,26.0,162.17,162.16,10.72780275]
["bitfinex","SOLUSD",1754150530237,26.19,162.17,162.14,10.72780275]
["bitfinex","SOLUSD",1754150530404,26.19,162.17,162.15,10.72780275]
["bitfinex","SOLUSD",1754150530601,26.0,162.17,162.15,10.72780275]
["bitfinex","SOLUSD",1754150530815,10.72780275,162.19,162.16,10.72780275]
["bitfinex","SOLUSD",1754150530816,26.0,162.18,162.16,10.72780275]
["bitfinex","SOLUSD",1754150531305,26.0,162.18,162.17,10.72780275]
["bitfinex","SOLUSD",1754150532959,26.0,162.18,162.16,10.72780275]
["bitfinex","SOLUSD",1754150532960,0.19,162.18,162.16,10.72780275]
["bitfinex","SOLUSD",1754150533460,26.0,162.2,162.16,10.72780275]
["bitfinex","SOLUSD",1754150533745,26.19,162.2,162.17,10.72780275]
["bitfinex","SOLUSD",1754150534123,26.0,162.2,162.16,10.72780275]
["bitfinex","SOLUSD",1754150534355,26.0,162.2,162.1,0.69]
["bitfinex","SOLUSD",1754150534356,36.72780275,162.18,162.1,0.69]
["bitfinex","SOLUSD",1754150534511,36.72780275,162.18,162.14,10.72780275]
["bitfinex","SOLUSD",1754150534512,26.0,162.18,162.14,10.72780275]
["bitfinex","SOLUSD",1754150534837,26.0,162.18,162.15,10.72780275]
["bitfinex","SOLUSD",1754150534838,26.19,162.18,162.15,10.72780275]
["bitfinex","SOLUSD",1754150535137,0.19,162.17,162.15,10.72780275]
["bitfinex","SOLUSD",1754150535643,26.0,162.18,162.16,10.72780275]
["bitfinex","SOLUSD",1754150536538,26.0,162.18,162.13,0.69]
["bitfinex","SOLUSD",1754150536707,26.0,162.18,162.16,10.72780275]
["bitfinex","SOLUSD",1754150536907,26.0,162.18,162.17,10.72780275]
["bitfinex","SOLUSD",1754150537633,16.78468397,162.2,162.17,10.72780275]
["bitfinex","SOLUSD",1754150537943,42.88468397,162.21,162.18,10.72780275]
["bitfinex","SOLUSD",1754150538252,42.88468397,162.21,162.11,0.61686509]
["bitfinex","SOLUSD",1754150538253,26.1,162.21,162.19,10.72780275]
["bitfinex","SOLUSD",1754150538549,26.1,162.21,162.2,10.72780275]
["bitfinex","SOLUSD",1754150539425,26.1,162.21,162.2,11.41780275]
["bitfinex","SOLUSD",1754150539645,26.1,162.21,162.2,10.72780275]
["bitfinex","SOLUSD",1754150540147,26.1,162.21,162.19,10.72780275]
["bitfinex","SOLUSD",1754150540315,26.1,162.21,162.17,0.69]
["bitfinex","SOLUSD",1754150540316,26.0,162.18,162.15,10.72780275]
["bitfinex","SOLUSD",1754150540745,26.0,162.18,162.16,10.72780275]
["bitfinex","SOLUSD",1754150541547,16.78468397,162.2,162.17,10.72780275]
["bitfinex","SOLUSD",1754150541716,16.78468397,162.2,162.18,10.72780275]
["bitfinex","SOLUSD",1754150541922,16.78468397,162.2,162.12,0.06]
["bitfinex","SOLUSD",1754150542123,26.0,162.19,162.16,10.72780275]
["bitfinex","SOLUSD",1754150542644,26.5,162.19,162.16,10.72780275]
["bitfinex","SOLUSD",1754150543039,0.5,162.18,162.15,10.72780275]
["bitfinex","SOLUSD",1754150543238,44.84,162.18,162.16,10.72780275]
["bitfinex","SOLUSD",1754150545321,44.84,162.18,162.12,0.75]
["bitfinex","SOLUSD",1754150545548,10.72780275,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754150545744,55.56780275,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150545921,56.06780275,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150546121,62.12468397,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150546323,72.85248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150546549,72.35248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150546762,72.85248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150547335,62.12468397,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150547639,72.85248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150548059,62.12468397,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150548241,72.85248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150548439,72.35248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150548667,72.85248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150548961,62.12468397,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150549156,72.85248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150549831,76.89818528,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150550236,72.85248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150551152,62.12468397,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150551467,61.62468397,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150551652,72.35248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150551836,72.85248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150552037,76.8984051,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150552549,72.85248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150552757,87.62468397,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150553443,98.35248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150553661,98.85248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150554039,116.25441672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150554570,105.02661397,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150554753,87.62468397,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150555868,70.84,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150556063,70.84,162.13,162.12,0.72]
["bitfinex","SOLUSD",1754150556367,70.84,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150557373,98.85248672,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150557672,94.30987253,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150557901,101.74280227,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754150558065,101.74280227,162.13,162.02,0.66]
["bitfinex","SOLUSD",1754150558066,42.78468397,162.09,162.02,0.66]
["bitfinex","SOLUSD",1754150558369,26.0,162.05,162.0,0.66]
["bitfinex","SOLUSD",1754150558572,44.84,162.04,162.01,10.72780275]
["bitfinex","SOLUSD",1754150558772,44.84,162.04,161.97,0.06]
["bitfinex","SOLUSD",1754150558773,44.84,162.04,162.02,11.38780275]
["bitfinex","SOLUSD",1754150558967,26.0,162.05,162.03,0.66]
["bitfinex","SOLUSD",1754150558968,70.84,162.05,162.03,0.66]
["bitfinex","SOLUSD",1754150559470,70.84,162.05,162.02,10.72780275]
["bitfinex","SOLUSD",1754150559471,81.56780275,162.05,162.01,10.72780275]
["bitfinex","SOLUSD",1754150559770,81.56780275,162.05,161.97,0.06]
["bitfinex","SOLUSD",1754150559771,10.72780275,162.04,162.0,10.72780275]
["bitfinex","SOLUSD",1754150559975,10.72780275,162.04,161.97,0.06]
["bitfinex","SOLUSD",1754150559976,36.72780275,162.02,161.97,0.72]
["bitfinex","SOLUSD",1754150560147,44.84,162.01,161.98,0.66]
["bitfinex","SOLUSD",1754150560348,44.84,162.01,161.98,10.72780275]
["bitfinex","SOLUSD",1754150560658,44.84,162.01,161.99,0.66]
["bitfinex","SOLUSD",1754150561550,44.84,162.01,161.97,0.72]
["bitfinex","SOLUSD",1754150561757,44.84,162.01,161.98,0.66]
["bitfinex","SOLUSD",1754150562150,44.84,162.01,161.98,11.38780275]
["bitfinex","SOLUSD",1754150562551,44.84,162.01,161.97,0.06]
["bitfinex","SOLUSD",1754150562765,55.56780275,162.01,161.97,10.78780275]
["bitfinex","SOLUSD",1754150563390,10.72780275,162.0,161.97,0.06]
["bitfinex","SOLUSD",1754150563685,26.0,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150564486,37.22780275,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150565178,36.72780275,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150565555,26.0,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150565861,26.0,161.98,161.97,0.72]
["bitfinex","SOLUSD",1754150566070,26.0,161.98,161.97,11.44780275]
["bitfinex","SOLUSD",1754150566278,44.84,161.99,161.97,11.44780275]
["bitfinex","SOLUSD",1754150566478,44.84,161.99,161.98,10.72780275]
["bitfinex","SOLUSD",1754150566786,44.84,162.0,161.98,11.38780275]
["bitfinex","SOLUSD",1754150567029,10.72780275,162.07,161.99,10.72780275]
["bitfinex","SOLUSD",1754150567192,73.01248597,162.06,162.02,10.72780275]
["bitfinex","SOLUSD",1754150567481,26.0,162.03,162.01,10.72780275]
["bitfinex","SOLUSD",1754150567677,26.0,162.03,161.98,10.72780275]
["bitfinex","SOLUSD",1754150567678,44.84,162.02,161.98,10.72780275]
["bitfinex","SOLUSD",1754150568056,70.84,162.02,161.98,10.72780275]
["bitfinex","SOLUSD",1754150568264,70.84,162.02,161.97,0.72]
["bitfinex","SOLUSD",1754150568265,70.84,162.02,162.0,10.72780275]
["bitfinex","SOLUSD",1754150568463,70.84,162.02,162.01,11.38780275]
["bitfinex","SOLUSD",1754150568990,44.84,162.02,162.01,11.38780275]
["bitfinex","SOLUSD",1754150569170,45.02,162.1,162.01,11.38780275]
["bitfinex","SOLUSD",1754150569375,11.387803,162.06,162.03,10.72780275]
["bitfinex","SOLUSD",1754150569569,44.84,162.05,162.03,10.72780275]
["bitfinex","SOLUSD",1754150570066,70.84,162.05,162.03,10.72780275]
["bitfinex","SOLUSD",1754150570275,70.84,162.05,162.03,11.38780275]
["bitfinex","SOLUSD",1754150570480,10.727803,162.06,162.04,11.38780275]
["bitfinex","SOLUSD",1754150570664,10.727803,162.06,162.05,11.38780275]
["bitfinex","SOLUSD",1754150570862,44.84,162.07,162.05,11.38780275]
["bitfinex","SOLUSD",1754150571069,44.84,162.07,162.06,10.72780275]
["bitfinex","SOLUSD",1754150571382,56.06780275,162.07,161.97,0.06]
["bitfinex","SOLUSD",1754150571577,36.72780275,162.04,161.99,10.72780275]
["bitfinex","SOLUSD",1754150571773,44.84,162.03,161.99,10.72780275]
["bitfinex","SOLUSD",1754150571971,45.34,162.03,161.99,10.72780275]
["bitfinex","SOLUSD",1754150572293,56.06780275,162.03,161.99,10.72780275]
["bitfinex","SOLUSD",1754150572474,56.06780275,162.03,161.98,11.38780275]
["bitfinex","SOLUSD",1754150572669,56.06780275,162.03,161.98,10.72780275]
["bitfinex","SOLUSD",1754150572864,56.06780275,162.03,161.97,0.06]
["bitfinex","SOLUSD",1754150572865,36.72780275,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754150573069,55.56780275,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150573269,72.35248672,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150575374,55.567803,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150575573,83.08028972,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150575778,72.85248672,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150575989,75.32873072,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150580207,74.82873072,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150580374,64.10092797,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150580575,47.316244,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150580779,73.316244,161.98,161.97,0.72]
["bitfinex","SOLUSD",1754150581174,70.84,161.98,161.97,0.72]
["bitfinex","SOLUSD",1754150581372,44.84,161.98,161.97,11.44780275]
["bitfinex","SOLUSD",1754150581594,44.84,161.99,161.97,11.44780275]
["bitfinex","SOLUSD",1754150581813,44.84,161.99,161.98,11.39780275]
["bitfinex","SOLUSD",1754150581971,44.84,162.02,161.98,11.39780275]
["bitfinex","SOLUSD",1754150582300,26.0,162.03,162.01,10.72780275]
["bitfinex","SOLUSD",1754150582471,70.84,162.03,162.02,11.39780275]
["bitfinex","SOLUSD",1754150582916,81.56780275,162.03,161.98,0.67]
["bitfinex","SOLUSD",1754150583089,81.56780275,162.03,161.97,0.06]
["bitfinex","SOLUSD",1754150583090,10.72780275,162.02,161.97,10.78780275]
["bitfinex","SOLUSD",1754150583290,44.84,162.01,161.98,11.39780275]
["bitfinex","SOLUSD",1754150583478,26.0,161.99,161.98,0.67]
["bitfinex","SOLUSD",1754150583806,26.0,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754150583807,70.84,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754150584888,70.84,161.99,161.97,0.73]
["bitfinex","SOLUSD",1754150585272,70.84,161.99,161.98,0.67]
["bitfinex","SOLUSD",1754150586706,16.78468397,162.03,161.98,11.39780275]
["bitfinex","SOLUSD",1754150586878,16.78468397,162.03,161.97,0.06]
["bitfinex","SOLUSD",1754150586879,26.0,162.0,161.99,11.39780275]
["bitfinex","SOLUSD",1754150587080,70.84,162.0,161.99,11.39780275]
["bitfinex","SOLUSD",1754150587405,16.78468397,162.05,161.99,11.39780275]
["bitfinex","SOLUSD",1754150587575,44.84,162.04,162.01,10.72780275]
["bitfinex","SOLUSD",1754150587780,26.0,162.02,162.01,10.72780275]
["bitfinex","SOLUSD",1754150587977,70.84,162.02,162.01,10.72780275]
["bitfinex","SOLUSD",1754150588399,70.84,162.02,162.01,11.39780275]
["bitfinex","SOLUSD",1754150588703,26.0,162.02,162.01,11.39780275]
["bitfinex","SOLUSD",1754150590402,26.0,162.04,162.01,11.39780275]
["bitfinex","SOLUSD",1754150590713,26.0,162.04,161.97,0.67739828]
["bitfinex","SOLUSD",1754150590714,44.82,162.05,162.03,10.72780275]
["bitfinex","SOLUSD",1754150591086,44.82,162.05,162.04,0.67]
["bitfinex","SOLUSD",1754150592496,44.82,162.05,162.02,10.72780275]
["bitfinex","SOLUSD",1754150593015,44.82,162.05,162.02,11.39780275]
["bitfinex","SOLUSD",1754150593237,44.82,162.05,162.03,11.39780275]
["bitfinex","SOLUSD",1754150594301,44.82,162.05,162.03,0.67]
["bitfinex","SOLUSD",1754150594496,44.82,162.05,162.02,10.72780275]
["bitfinex","SOLUSD",1754150594697,44.82,162.05,161.99,0.67]
["bitfinex","SOLUSD",1754150594907,56.04780275,162.05,162.0,10.72780275]
["bitfinex","SOLUSD",1754150595219,56.04780275,162.05,162.0,11.39780275]
["bitfinex","SOLUSD",1754150596412,56.04780275,162.05,161.97,0.06]
["bitfinex","SOLUSD",1754150596413,10.72780275,162.03,161.98,10.72780275]
["bitfinex","SOLUSD",1754150596613,44.82,162.02,161.99,0.67]
["bitfinex","SOLUSD",1754150596920,44.82,162.02,161.98,10.72780275]
["bitfinex","SOLUSD",1754150597106,44.82,162.02,161.99,0.67]
["bitfinex","SOLUSD",1754150597934,55.54780275,162.02,161.97,10.78780275]
["bitfinex","SOLUSD",1754150598229,44.82,162.02,161.98,11.39780275]
["bitfinex","SOLUSD",1754150598397,44.82,162.02,161.99,0.67]
["bitfinex","SOLUSD",1754150598602,56.04780275,162.02,161.97,10.78780275]
["bitfinex","SOLUSD",1754150598802,45.32,162.02,161.97,10.78780275]
["bitfinex","SOLUSD",1754150599112,10.72780275,162.01,161.97,11.45780275]
["bitfinex","SOLUSD",1754150599438,10.72780275,162.01,161.97,0.06]
["bitfinex","SOLUSD",1754150599439,10.72780275,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150599610,55.52780275,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150602030,44.8,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150602340,44.8,161.98,161.97,0.73]
["bitfinex","SOLUSD",1754150602795,55.52780275,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150603428,44.8,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150604119,44.8,161.98,161.97,0.73]
["bitfinex","SOLUSD",1754150605730,44.8,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150606425,72.81248672,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150606802,76.86312464,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150607419,72.31248672,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150607627,27.51248672,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150607932,72.81248672,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150608302,76.86323065,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754150608695,76.86323065,161.98,161.95,0.2]
["bitfinex","SOLUSD",1754150608696,42.78468397,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150608900,102.36323065,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150609118,102.86323065,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150609926,102.36323065,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150610935,119.76231933,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150611315,120.26231933,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150611505,119.76231933,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150611705,115.71510272,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150613045,16.78468397,162.01,161.95,0.86]
["bitfinex","SOLUSD",1754150613221,16.78468397,161.98,161.95,0.86]
["bitfinex","SOLUSD",1754150613424,44.8,161.97,161.96,0.66]
["bitfinex","SOLUSD",1754150614935,44.8,161.97,161.96,11.38780275]
["bitfinex","SOLUSD",1754150615431,44.8,161.98,161.96,11.38780275]
["bitfinex","SOLUSD",1754150615632,44.8,161.98,161.97,10.72780275]
["bitfinex","SOLUSD",1754150615934,44.8,161.98,161.97,11.38780275]
["bitfinex","SOLUSD",1754150617033,44.8,161.98,161.96,10.72780275]
["bitfinex","SOLUSD",1754150617241,44.8,161.98,161.95,11.58780275]
["bitfinex","SOLUSD",1754150617735,44.8,161.98,161.95,10.92780275]
["bitfinex","SOLUSD",1754150618042,44.8,161.98,161.96,0.66]
["bitfinex","SOLUSD",1754150618246,44.8,161.98,161.97,11.38780275]
["bitfinex","SOLUSD",1754150618756,36.927802,162.01,161.97,11.38780275]
["bitfinex","SOLUSD",1754150618757,44.78,161.99,161.97,11.38780275]
["bitfinex","SOLUSD",1754150618955,26.0,162.01,161.98,11.38780275]
["bitfinex","SOLUSD",1754150619164,44.78,162.0,161.99,0.66]
["bitfinex","SOLUSD",1754150619367,70.78,162.01,162.0,0.66]
["bitfinex","SOLUSD",1754150619652,70.78,162.01,162.0,11.38780275]
["bitfinex","SOLUSD",1754150620160,44.78,162.01,162.0,11.38780275]
["bitfinex","SOLUSD",1754150620455,16.78468397,162.05,162.0,11.38780275]
["bitfinex","SOLUSD",1754150620456,42.78468397,162.05,162.0,11.38780275]
["bitfinex","SOLUSD",1754150620768,44.78,162.04,162.02,10.72780275]
["bitfinex","SOLUSD",1754150621062,44.78,162.04,162.02,11.38780275]
["bitfinex","SOLUSD",1754150621743,44.78,162.04,162.02,10.72780275]
["bitfinex","SOLUSD",1754150621951,44.78,162.04,161.99,0.66]
["bitfinex","SOLUSD",1754150621952,44.78,162.04,162.01,10.72780275]
["bitfinex","SOLUSD",1754150622634,44.78,162.04,162.01,11.38780275]
["bitfinex","SOLUSD",1754150624037,44.78,162.04,162.02,10.72780275]
["bitfinex","SOLUSD",1754150624546,44.78,162.04,162.03,10.72780275]
["bitfinex","SOLUSD",1754150624732,70.76,162.05,162.03,11.38780275]
["bitfinex","SOLUSD",1754150625071,26.0,162.05,162.04,10.72780275]
["bitfinex","SOLUSD",1754150625453,44.76,162.06,162.04,11.38780275]
["bitfinex","SOLUSD",1754150625634,30.02653117,162.09,162.05,10.72780275]
["bitfinex","SOLUSD",1754150625977,48.81577269,162.08,162.07,10.72780275]
["bitfinex","SOLUSD",1754150626179,48.81577269,162.08,162.07,11.38780275]
["bitfinex","SOLUSD",1754150626350,56.22849117,162.09,162.07,11.38780275]
["bitfinex","SOLUSD",1754150626533,56.22849117,162.09,162.08,10.72780275]
["bitfinex","SOLUSD",1754150626730,60.28326573,162.09,162.08,10.72780275]
["bitfinex","SOLUSD",1754150626969,11.46849117,162.09,162.08,11.38780275]
["bitfinex","SOLUSD",1754150629143,11.46849117,162.09,162.02,0.61720775]
["bitfinex","SOLUSD",1754150629353,11.46849117,162.09,162.0,29.28010475]
["bitfinex","SOLUSD",1754150629354,56.20849117,162.09,162.05,10.72780275]
["bitfinex","SOLUSD",1754150629650,56.20849117,162.09,162.06,11.38780275]
["bitfinex","SOLUSD",1754150630549,56.20849117,162.09,162.06,0.66]
["bitfinex","SOLUSD",1754150630761,56.70849117,162.09,162.03,0.66]
["bitfinex","SOLUSD",1754150631083,56.70849117,162.09,162.04,10.72780275]
["bitfinex","SOLUSD",1754150631084,16.78468397,162.08,162.04,10.72780275]
["bitfinex","SOLUSD",1754150631275,44.74,162.07,162.04,11.38780275]
["bitfinex","SOLUSD",1754150632493,10.72780275,162.06,162.0,0.66]
["bitfinex","SOLUSD",1754150632657,10.72780275,162.06,162.02,10.72780275]
["bitfinex","SOLUSD",1754150632658,44.74,162.05,162.02,10.72780275]
["bitfinex","SOLUSD",1754150632987,44.74,162.05,162.01,10.72780275]
["bitfinex","SOLUSD",1754150633216,10.72780275,162.04,162.0,0.66]
["bitfinex","SOLUSD",1754150633376,44.74,162.03,161.99,10.72780275]
["bitfinex","SOLUSD",1754150633716,44.74,162.03,162.0,10.72780275]
["bitfinex","SOLUSD",1754150633873,10.72780275,162.02,161.98,10.72780275]
["bitfinex","SOLUSD",1754150634195,44.74,162.01,161.99,10.72780275]
["bitfinex","SOLUSD",1754150635297,44.74,162.01,161.98,11.38780275]
["bitfinex","SOLUSD",1754150636613,10.72780275,161.99,161.95,0.2]
["bitfinex","SOLUSD",1754150636844,44.72,161.98,161.95,0.2]
["bitfinex","SOLUSD",1754150636979,55.44780275,161.98,161.95,0.2]
["bitfinex","SOLUSD",1754150637677,55.94780275,161.98,161.95,0.2]
["bitfinex","SOLUSD",1754150638903,36.72780275,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150639074,81.44780275,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150639471,81.94780275,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150639909,70.72,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150640715,44.72,161.96,161.95,11.58780275]
["bitfinex","SOLUSD",1754150641296,16.78468397,162.03,161.95,11.58780275]
["bitfinex","SOLUSD",1754150641610,44.72,162.02,162.0,10.72780275]
["bitfinex","SOLUSD",1754150641812,44.72,162.02,162.0,11.40780275]
["bitfinex","SOLUSD",1754150642014,44.72,162.02,161.99,10.72780275]
["bitfinex","SOLUSD",1754150642380,44.72,162.02,161.99,11.40780275]
["bitfinex","SOLUSD",1754150642977,44.72,162.02,161.99,0.68]
["bitfinex","SOLUSD",1754150643182,44.72,162.02,162.0,11.40780275]
["bitfinex","SOLUSD",1754150643385,11.22780275,162.01,161.95,0.2]
["bitfinex","SOLUSD",1754150643696,26.0,161.99,161.96,10.72780275]
["bitfinex","SOLUSD",1754150643905,26.0,161.99,161.95,0.2]
["bitfinex","SOLUSD",1754150643906,55.94780275,161.98,161.95,0.2]
["bitfinex","SOLUSD",1754150644110,10.72780275,161.97,161.95,0.2]
["bitfinex","SOLUSD",1754150644273,44.72,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150645116,72.73248672,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150645493,72.23248672,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150646485,72.73248672,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150647013,72.23248672,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150647180,71.22643106,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150647385,71.72643106,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150648613,97.72643106,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150649396,97.22643106,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150649599,87.50468397,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150650198,98.23248672,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150650422,87.50468397,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150652136,72.73248672,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150652809,81.70810249,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150653418,70.98029974,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150653722,77.66607408,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150653906,81.70829613,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150654421,65.54690602,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150654607,72.23248672,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150654805,72.73248672,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150655034,72.23248672,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150656116,87.50468397,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150656309,61.00468397,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150656510,87.00468397,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150657932,70.72,161.96,161.95,11.60780275]
["bitfinex","SOLUSD",1754150658228,67.398152,161.96,161.95,11.60780275]
["bitfinex","SOLUSD",1754150658437,44.72,161.96,161.95,11.60780275]
["bitfinex","SOLUSD",1754150659224,44.72,161.97,161.95,11.60780275]
["bitfinex","SOLUSD",1754150659432,44.72,161.98,161.96,11.40780275]
["bitfinex","SOLUSD",1754150659607,44.72,161.98,161.96,10.72780275]
["bitfinex","SOLUSD",1754150659804,44.72,161.98,161.95,0.2]
["bitfinex","SOLUSD",1754150660012,70.72,161.98,161.95,0.88]
["bitfinex","SOLUSD",1754150660240,70.72,161.98,161.95,11.60780275]
["bitfinex","SOLUSD",1754150660834,16.78468397,161.97,161.95,0.2]
["bitfinex","SOLUSD",1754150661026,44.7,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150661547,55.42780275,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150661763,55.92780275,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150662039,72.21248672,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150662264,0.5,162.02,161.95,10.92780275]
["bitfinex","SOLUSD",1754150662414,16.78468397,162.02,161.98,10.72780275]
["bitfinex","SOLUSD",1754150662620,26.0,161.99,161.98,11.40780275]
["bitfinex","SOLUSD",1754150662815,70.7,161.99,161.95,0.88]
["bitfinex","SOLUSD",1754150663033,81.42780275,161.99,161.95,11.60780275]
["bitfinex","SOLUSD",1754150663428,16.78468397,161.98,161.95,11.60780275]
["bitfinex","SOLUSD",1754150663624,81.42780275,161.99,161.95,11.60780275]
["bitfinex","SOLUSD",1754150663625,70.7,161.99,161.97,10.72780275]
["bitfinex","SOLUSD",1754150663920,44.7,161.99,161.98,11.40780275]
["bitfinex","SOLUSD",1754150665350,44.7,161.99,161.98,0.68]
["bitfinex","SOLUSD",1754150665521,44.7,161.99,161.98,11.40780275]
["bitfinex","SOLUSD",1754150666432,44.7,161.99,161.98,10.72780275]
["bitfinex","SOLUSD",1754150666748,44.7,161.99,161.98,11.40780275]
["bitfinex","SOLUSD",1754150667820,44.7,161.99,161.98,10.72780275]
["bitfinex","SOLUSD",1754150668318,44.7,161.99,161.98,11.40780275]
["bitfinex","SOLUSD",1754150669445,44.68,162.0,161.98,11.40780275]
["bitfinex","SOLUSD",1754150669638,44.68,162.0,161.99,11.40780275]
["bitfinex","SOLUSD",1754150670742,11.22780275,162.05,161.99,11.40780275]
["bitfinex","SOLUSD",1754150671048,148.6,162.08,162.01,10.72780275]
["bitfinex","SOLUSD",1754150671049,26.0,162.02,162.01,10.72780275]
["bitfinex","SOLUSD",1754150671234,70.68,162.02,162.01,11.40780275]
["bitfinex","SOLUSD",1754150671845,70.68,162.02,161.99,10.72780275]
["bitfinex","SOLUSD",1754150672358,70.68,162.02,161.99,0.68]
["bitfinex","SOLUSD",1754150672527,70.68,162.02,162.0,10.72780275]
["bitfinex","SOLUSD",1754150673724,71.18,162.02,161.99,10.72780275]
["bitfinex","SOLUSD",1754150674142,70.68,162.02,161.99,10.72780275]
["bitfinex","SOLUSD",1754150675021,70.68,162.02,162.0,10.72780275]
["bitfinex","SOLUSD",1754150675218,70.68,162.02,162.0,11.40780275]
["bitfinex","SOLUSD",1754150675450,70.68,162.02,162.01,10.72780275]
["bitfinex","SOLUSD",1754150675630,70.68,162.02,162.01,11.40780275]
["bitfinex","SOLUSD",1754150675836,26.0,162.02,162.01,11.40780275]
["bitfinex","SOLUSD",1754150676053,0.5,162.08,162.01,11.40780275]
["bitfinex","SOLUSD",1754150676253,9.93012416,162.1,161.95,0.81747452]
["bitfinex","SOLUSD",1754150676254,16.78468397,162.06,162.04,10.72780275]
["bitfinex","SOLUSD",1754150676518,16.78468397,162.06,161.95,0.81747452]
["bitfinex","SOLUSD",1754150676519,44.66,162.05,162.03,10.72780275]
["bitfinex","SOLUSD",1754150677356,44.66,162.05,162.02,10.72780275]
["bitfinex","SOLUSD",1754150677518,44.66,162.05,162.03,10.72780275]
["bitfinex","SOLUSD",1754150678176,44.66,162.05,162.04,11.40780275]
["bitfinex","SOLUSD",1754150679453,27.51248672,162.09,162.04,11.40780275]
["bitfinex","SOLUSD",1754150679651,74.71270114,162.08,162.05,10.72780275]
["bitfinex","SOLUSD",1754150679863,70.66,162.08,162.05,10.72780275]
["bitfinex","SOLUSD",1754150680039,71.16,162.08,162.04,10.72780275]
["bitfinex","SOLUSD",1754150680667,70.66,162.08,162.05,10.72780275]
["bitfinex","SOLUSD",1754150681143,70.66,162.08,162.04,10.72780275]
["bitfinex","SOLUSD",1754150681344,71.16,162.08,162.04,10.72780275]
["bitfinex","SOLUSD",1754150681737,70.66,162.08,162.04,11.40780275]
["bitfinex","SOLUSD",1754150682153,28.01248672,162.07,162.01,0.68]
["bitfinex","SOLUSD",1754150682354,28.01248672,162.07,162.02,10.72780275]
["bitfinex","SOLUSD",1754150682355,44.64,162.06,162.02,10.72780275]
["bitfinex","SOLUSD",1754150682570,44.64,162.06,162.03,10.72780275]
["bitfinex","SOLUSD",1754150682773,44.64,162.06,162.03,11.40780275]
["bitfinex","SOLUSD",1754150683247,44.64,162.06,162.03,10.72780275]
["bitfinex","SOLUSD",1754150683866,44.64,162.06,162.02,10.72780275]
["bitfinex","SOLUSD",1754150684186,44.64,162.06,161.95,114.2]
["bitfinex","SOLUSD",1754150684187,26.0,162.03,161.98,0.68]
["bitfinex","SOLUSD",1754150684477,44.64,162.02,162.0,10.72780275]
["bitfinex","SOLUSD",1754150684858,44.64,162.02,161.98,0.68]
["bitfinex","SOLUSD",1754150685045,44.64,162.02,161.99,10.72780275]
["bitfinex","SOLUSD",1754150685251,53.51248672,162.0,161.95,0.88]
["bitfinex","SOLUSD",1754150685470,53.51248672,162.0,161.95,11.60780275]
["bitfinex","SOLUSD",1754150685471,44.64,161.99,161.95,11.60780275]
["bitfinex","SOLUSD",1754150685988,55.36780275,161.99,161.95,11.60780275]
["bitfinex","SOLUSD",1754150686344,44.64,161.99,161.95,11.60780275]
["bitfinex","SOLUSD",1754150686548,44.64,161.99,161.96,11.40780275]
["bitfinex","SOLUSD",1754150686852,44.64,161.99,161.96,0.68]
["bitfinex","SOLUSD",1754150687049,44.64,161.99,161.96,11.40780275]
["bitfinex","SOLUSD",1754150687282,26.0,162.0,161.98,10.72780275]
["bitfinex","SOLUSD",1754150687467,20.72780275,162.1,161.99,11.40780275]
["bitfinex","SOLUSD",1754150687468,26.0,162.02,161.99,11.40780275]
["bitfinex","SOLUSD",1754150687651,26.0,162.02,161.95,0.2]
["bitfinex","SOLUSD",1754150687652,44.64,162.01,162.0,11.40780275]
["bitfinex","SOLUSD",1754150687853,44.64,162.02,161.99,10.72780275]
["bitfinex","SOLUSD",1754150688075,55.36780275,162.02,161.98,10.72780275]
["bitfinex","SOLUSD",1754150688477,44.64,162.02,161.99,10.72780275]
["bitfinex","SOLUSD",1754150688666,44.64,162.02,162.01,10.72780275]
["bitfinex","SOLUSD",1754150688975,44.64,162.02,162.0,11.40780275]
["bitfinex","SOLUSD",1754150690057,44.64,162.02,162.0,10.72780275]
["bitfinex","SOLUSD",1754150690378,44.64,162.02,162.0,11.40780275]
["bitfinex","SOLUSD",1754150690675,44.64,162.02,162.0,10.72780275]
["bitfinex","SOLUSD",1754150690884,0.03,162.01,162.0,10.72780275]
["bitfinex","SOLUSD",1754150691473,0.03,162.01,161.98,0.68]
["bitfinex","SOLUSD",1754150691665,0.03,162.01,161.98,11.40780275]
["bitfinex","SOLUSD",1754150691990,44.62,162.0,161.99,10.72780275]
["bitfinex","SOLUSD",1754150692182,0.03,162.01,161.99,11.40780275]
["bitfinex","SOLUSD",1754150692359,0.03,162.01,162.0,11.40780275]
["bitfinex","SOLUSD",1754150694592,0.03,162.01,162.0,22.1356055]
["bitfinex","SOLUSD",1754150695278,44.62,162.07,162.0,22.75288945]
["bitfinex","SOLUSD",1754150695487,70.62,162.09,162.06,10.72780275]
["bitfinex","SOLUSD",1754150695708,70.62,162.09,162.08,10.72780275]
["bitfinex","SOLUSD",1754150695861,74.67608887,162.09,162.08,10.72780275]
["bitfinex","SOLUSD",1754150696892,74.67608887,162.09,162.07,10.72780275]
["bitfinex","SOLUSD",1754150697097,70.62,162.09,162.07,10.72780275]
["bitfinex","SOLUSD",1754150697676,70.62,162.09,162.08,10.72780275]
["bitfinex","SOLUSD",1754150697875,74.67716091,162.09,162.08,10.72780275]
["bitfinex","SOLUSD",1754150698283,70.62,162.09,162.08,10.72780275]
["bitfinex","SOLUSD",1754150698882,70.62,162.09,162.06,0.68]
["bitfinex","SOLUSD",1754150698883,70.62,162.09,162.07,10.72780275]
["bitfinex","SOLUSD",1754150700180,70.62,162.09,162.01,0.61724584]
["bitfinex","SOLUSD",1754150700379,26.0,162.11,162.08,10.72780275]
["bitfinex","SOLUSD",1754150700733,0.03,162.12,162.1,21.4556055]
["bitfinex","SOLUSD",1754150701002,0.1,162.17,162.11,12.03466784]
["bitfinex","SOLUSD",1754150701207,0.1,162.17,162.16,10.72780275]
["bitfinex","SOLUSD",1754150702386,0.1,162.17,162.15,10.72780275]
["bitfinex","SOLUSD",1754150702590,0.1,162.17,162.16,10.72780275]
["bitfinex","SOLUSD",1754150702782,0.1,162.17,162.16,11.41780275]
["bitfinex","SOLUSD",1754150704108,0.1,162.21,162.16,11.41780275]
["bitfinex","SOLUSD",1754150704425,0.1,162.21,162.2,21.4556055]
["bitfinex","SOLUSD",1754150704844,0.1,162.21,162.2,22.1456055]
["bitfinex","SOLUSD",1754150705125,0.1,162.21,162.2,11.41780275]
["bitfinex","SOLUSD",1754150707129,0.1,162.21,162.2,10.72780275]
["bitfinex","SOLUSD",1754150707426,0.1,162.21,162.2,11.41780275]
["bitfinex","SOLUSD",1754150707599,0.1,162.21,162.13,16.78468397]
["bitfinex","SOLUSD",1754150707600,0.1,162.21,162.17,0.69]
["bitfinex","SOLUSD",1754150707800,0.1,162.21,162.2,10.72780275]
["bitfinex","SOLUSD",1754150708639,0.1,162.21,162.18,0.69]
["bitfinex","SOLUSD",1754150708840,0.1,162.21,162.14,26.0]
["bitfinex","SOLUSD",1754150708841,0.1,162.21,162.2,10.72780275]
["bitfinex","SOLUSD",1754150709840,0.1,162.21,162.2,11.41780275]
["bitfinex","SOLUSD",1754150711743,0.1,162.21,162.2,10.72780275]
["bitfinex","SOLUSD",1754150713541,0.1,162.21,162.2,11.41780275]
["bitfinex","SOLUSD",1754150716229,0.1,162.21,162.2,10.72780275]
["bitfinex","SOLUSD",1754150718011,0.1,162.21,162.2,11.41780275]
["bitfinex","SOLUSD",1754150718244,0.1,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754150718413,0.1,162.21,162.2,11.41780275]
["bitfinex","SOLUSD",1754150718617,0.1,162.21,162.2,22.1456055]
["bitfinex","SOLUSD",1754150719143,0.1,162.21,162.2,11.41780275]
["bitfinex","SOLUSD",1754150719321,0.1,162.21,162.2,22.1456055]
["bitfinex","SOLUSD",1754150720120,0.1,162.21,162.2,11.41780275]
["bitfinex","SOLUSD",1754150720638,0.1,162.21,162.2,10.72780275]
["bitfinex","SOLUSD",1754150721739,0.1,162.21,162.2,11.41780275]
["bitfinex","SOLUSD",1754150722736,0.1,162.21,162.2,10.72780275]
["bitfinex","SOLUSD",1754150722910,0.1,162.21,162.19,10.72780275]
["bitfinex","SOLUSD",1754150722911,0.76,162.21,162.19,10.72780275]
["bitfinex","SOLUSD",1754150723116,0.76,162.21,162.18,10.72780275]
["bitfinex","SOLUSD",1754150723429,0.1,162.21,162.19,10.72780275]
["bitfinex","SOLUSD",1754150724138,0.1,162.21,162.2,11.41780275]
["bitfinex","SOLUSD",1754150726422,0.1,162.21,162.18,0.69]
["bitfinex","SOLUSD",1754150726622,0.1,162.21,162.2,10.72780275]
["bitfinex","SOLUSD",1754150728734,0.1,162.21,162.2,11.41780275]
["bitfinex","SOLUSD",1754150730044,0.1,162.21,162.2,10.72780275]
["bitfinex","SOLUSD",1754150730541,0.1,162.21,162.2,11.41780275]
["bitfinex","SOLUSD",1754150731850,0.1,162.21,162.2,10.72780275]
["bitfinex","SOLUSD",1754150733263,0.1,162.21,162.18,0.66]
["bitfinex","SOLUSD",1754150733544,0.76,162.21,162.16,0.06]
["bitfinex","SOLUSD",1754150733848,10.72780275,162.19,162.16,0.06]
["bitfinex","SOLUSD",1754150734051,0.66,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754150734759,26.1,162.21,162.17,11.38780275]
["bitfinex","SOLUSD",1754150735050,0.1,162.21,162.19,10.72780275]
["bitfinex","SOLUSD",1754150735229,0.1,162.21,162.2,10.72780275]
["bitfinex","SOLUSD",1754150736346,0.1,162.21,162.17,0.66]
["bitfinex","SOLUSD",1754150736529,0.1,162.21,162.2,10.72780275]
["bitfinex","SOLUSD",1754150737956,0.1,162.21,162.2,11.38780275]
["bitfinex","SOLUSD",1754150738552,0.1,162.21,162.2,22.1156055]
["bitfinex","SOLUSD",1754150739155,0.03,162.23,162.2,22.73212831]
["bitfinex","SOLUSD",1754150739447,0.03,162.23,162.22,10.72780275]
["bitfinex","SOLUSD",1754150739832,0.03,162.23,162.22,11.38780275]
["bitfinex","SOLUSD",1754150741352,0.03,162.23,162.22,37.38780275]
["bitfinex","SOLUSD",1754150741527,0.03,162.23,162.22,38.00424955]
["bitfinex","SOLUSD",1754150742871,44.58,162.29,162.22,27.2764468]
["bitfinex","SOLUSD",1754150743073,44.58,162.29,162.28,10.72780275]
["bitfinex","SOLUSD",1754150745158,49.3083882,162.29,162.27,10.72780275]
["bitfinex","SOLUSD",1754150745363,44.58,162.29,162.28,10.72780275]
["bitfinex","SOLUSD",1754150746866,0.1,162.29,162.28,10.72780275]
["bitfinex","SOLUSD",1754150747066,0.1,162.29,162.28,11.38780275]
["bitfinex","SOLUSD",1754150750069,0.1,162.29,162.28,10.72780275]
["bitfinex","SOLUSD",1754150750567,0.1,162.29,162.28,11.38780275]
["bitfinex","SOLUSD",1754150751069,0.1,162.29,162.28,10.72780275]
["bitfinex","SOLUSD",1754150751749,0.1,162.29,162.24,0.66]
["bitfinex","SOLUSD",1754150751948,0.1,162.29,162.28,10.72780275]
["bitfinex","SOLUSD",1754150752258,0.1,162.29,162.26,29.25261075]
["bitfinex","SOLUSD",1754150752259,0.76,162.29,162.26,29.25261075]
["bitfinex","SOLUSD",1754150752671,0.76,162.29,162.27,10.72780275]
["bitfinex","SOLUSD",1754150752672,0.1,162.29,162.27,10.72780275]
["bitfinex","SOLUSD",1754150752875,0.1,162.29,162.28,10.72780275]
["bitfinex","SOLUSD",1754150754184,0.1,162.29,162.28,11.38780275]
["bitfinex","SOLUSD",1754150758564,0.1,162.29,162.28,10.72780275]
["bitfinex","SOLUSD",1754150759370,0.1,162.29,162.28,11.38780275]
["bitfinex","SOLUSD",1754150764582,0.1,162.29,162.28,117.27248672]
["bitfinex","SOLUSD",1754150764783,0.1,162.29,162.28,112.93322682]
["bitfinex","SOLUSD",1754150765261,0.1,162.29,162.28,113.5494457]
["bitfinex","SOLUSD",1754150766672,0.1,162.3,162.29,49.17322682]
["bitfinex","SOLUSD",1754150766992,0.1,162.3,162.29,49.85322682]
["bitfinex","SOLUSD",1754150767358,0.1,162.3,162.29,26.68]
["bitfinex","SOLUSD",1754150767567,0.1,162.3,162.29,33.06854285]
["bitfinex","SOLUSD",1754150768312,0.1,162.3,162.29,6.38854285]
["bitfinex","SOLUSD",1754150769577,0.1,162.3,162.29,7.06854285]
["bitfinex","SOLUSD",1754150769786,0.1,162.3,162.29,6.38854285]
["bitfinex","SOLUSD",1754150770576,0.1,162.3,162.29,7.06854285]
["bitfinex","SOLUSD",1754150770784,0.1,162.3,162.29,33.68472376]
["bitfinex","SOLUSD",1754150771458,0.1,162.3,162.29,50.46940773]
["bitfinex","SOLUSD",1754150772160,0.1,162.3,162.29,52.93877173]
["bitfinex","SOLUSD",1754150772495,0.1,162.3,162.29,59.32731458]
["bitfinex","SOLUSD",1754150772994,0.1,162.3,162.29,36.15408776]
["bitfinex","SOLUSD",1754150773160,0.1,162.3,162.29,78.04472376]
["bitfinex","SOLUSD",1754150773967,0.1,162.3,162.29,76.74854285]
["bitfinex","SOLUSD",1754150774170,0.1,162.3,162.29,32.38854285]
["bitfinex","SOLUSD",1754150774574,0.1,162.3,162.29,33.06854285]
["bitfinex","SOLUSD",1754150776193,0.1,162.3,162.29,33.68472376]
["bitfinex","SOLUSD",1754150776395,0.1,162.3,162.29,122.78472376]
["bitfinex","SOLUSD",1754150776703,0.1,162.3,162.29,122.16854285]
["bitfinex","SOLUSD",1754150777204,0.1,162.3,162.29,138.95322682]
["bitfinex","SOLUSD",1754150777665,0.1,162.3,162.29,121.48854285]
["bitfinex","SOLUSD",1754150778409,0.76,162.3,162.29,6.38854285]
["bitfinex","SOLUSD",1754150778616,0.1,162.3,162.29,6.38854285]
["bitfinex","SOLUSD",1754150779183,7.14854285,162.3,162.22,0.74]
["bitfinex","SOLUSD",1754150779377,6.48854285,162.3,162.26,6.38854285]
["bitfinex","SOLUSD",1754150779612,0.66,162.29,162.26,6.38854285]
["bitfinex","SOLUSD",1754150779815,0.1,162.3,162.26,6.38854285]
["bitfinex","SOLUSD",1754150780117,0.66,162.28,162.26,6.38854285]
["bitfinex","SOLUSD",1754150780612,0.1,162.3,162.23,44.34]
["bitfinex","SOLUSD",1754150780613,0.1,162.3,162.27,6.38854285]
["bitfinex","SOLUSD",1754150780789,0.1,162.3,162.28,10.6544809]
["bitfinex","SOLUSD",1754150781413,0.76,162.3,162.28,10.6544809]
["bitfinex","SOLUSD",1754150781620,0.1,162.3,162.28,10.6544809]
["bitfinex","SOLUSD",1754150782314,0.1,162.3,162.27,10.6544809]
["bitfinex","SOLUSD",1754150782523,11.3144809,162.29,162.24,54.9944809]
["bitfinex","SOLUSD",1754150782813,11.3144809,162.28,162.23,10.6544809]
["bitfinex","SOLUSD",1754150782977,0.66,162.27,162.23,10.6544809]
["bitfinex","SOLUSD",1754150783184,0.66,162.26,162.24,10.6544809]
["bitfinex","SOLUSD",1754150783386,0.66,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754150783606,0.66,162.25,162.23,10.6544809]
["bitfinex","SOLUSD",1754150783903,0.66,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754150784080,0.1,162.3,162.22,0.06]
["bitfinex","SOLUSD",1754150784081,0.66,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754150784279,10.6544809,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754150784492,0.66,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754150784675,0.66,162.24,162.22,10.7144809]
["bitfinex","SOLUSD",1754150784999,10.6544809,162.26,162.23,10.6544809]
["bitfinex","SOLUSD",1754150785000,0.66,162.26,162.23,10.6544809]
["bitfinex","SOLUSD",1754150785176,0.66,162.25,162.22,10.7144809]
["bitfinex","SOLUSD",1754150785377,26.0,162.26,162.23,10.6544809]
["bitfinex","SOLUSD",1754150785608,0.1,162.3,162.25,10.6544809]
["bitfinex","SOLUSD",1754150785824,26.1,162.3,162.26,10.6544809]
["bitfinex","SOLUSD",1754150785984,26.76,162.3,162.27,10.6544809]
["bitfinex","SOLUSD",1754150786327,26.76,162.3,162.25,0.68]
["bitfinex","SOLUSD",1754150786477,26.1,162.3,162.27,10.6544809]
["bitfinex","SOLUSD",1754150786991,26.76,162.3,162.27,10.6544809]
["bitfinex","SOLUSD",1754150787213,26.76,162.3,162.22,44.4]
["bitfinex","SOLUSD",1754150787214,0.1,162.3,162.29,10.6544809]
["bitfinex","SOLUSD",1754150787543,0.1,162.3,162.29,11.3344809]
["bitfinex","SOLUSD",1754150788602,0.1,162.3,162.29,10.6544809]
["bitfinex","SOLUSD",1754150788798,0.1,162.3,162.26,44.34]
["bitfinex","SOLUSD",1754150789041,0.1,162.3,162.27,10.6544809]
["bitfinex","SOLUSD",1754150789042,0.66,162.29,162.27,10.6544809]
["bitfinex","SOLUSD",1754150789336,11.3144809,162.28,162.22,0.06]
["bitfinex","SOLUSD",1754150789636,11.3144809,162.27,162.22,10.7144809]
["bitfinex","SOLUSD",1754150789802,10.6544809,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754150789995,10.6544809,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754150790229,0.66,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754150790554,10.6544809,162.26,162.22,10.7144809]
["bitfinex","SOLUSD",1754150790710,11.3144809,162.26,162.22,10.7144809]
["bitfinex","SOLUSD",1754150791111,26.66,162.28,162.23,10.6544809]
["bitfinex","SOLUSD",1754150791317,0.66,162.27,162.24,10.6544809]
["bitfinex","SOLUSD",1754150791513,0.66,162.27,162.23,10.6544809]
["bitfinex","SOLUSD",1754150791693,0.66,162.27,162.24,10.6544809]
["bitfinex","SOLUSD",1754150791898,26.0,162.28,162.24,10.6544809]
["bitfinex","SOLUSD",1754150792336,26.0,162.28,162.25,10.6544809]
["bitfinex","SOLUSD",1754150792714,26.66,162.28,162.23,0.69]
["bitfinex","SOLUSD",1754150793046,0.66,162.27,162.24,10.6544809]
["bitfinex","SOLUSD",1754150793198,0.66,162.27,162.23,10.6544809]
["bitfinex","SOLUSD",1754150793398,0.66,162.26,162.23,10.6544809]
["bitfinex","SOLUSD",1754150793818,0.66,162.25,162.23,10.6544809]
["bitfinex","SOLUSD",1754150794009,0.66,162.26,162.22,10.7144809]
["bitfinex","SOLUSD",1754150794671,11.3144809,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754150795367,0.66,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754150795569,11.3144809,162.26,162.22,10.7144809]
["bitfinex","SOLUSD",1754150795924,26.0,162.27,162.22,0.06]
["bitfinex","SOLUSD",1754150795925,11.3144809,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754150796224,10.6544809,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754150796649,0.66,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754150796834,11.3144809,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754150798057,28.09916487,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754150799966,17.44468397,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754150800133,28.09916487,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754150800534,26.0,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754150801850,37.3144809,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754150802044,26.0,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754150802840,44.34,162.24,162.22,10.7144809]
["bitfinex","SOLUSD",1754150803159,44.34,162.24,162.22,11.4044809]
["bitfinex","SOLUSD",1754150803559,44.34,162.24,162.23,11.3444809]
["bitfinex","SOLUSD",1754150803861,98.41916487,162.28,162.23,11.3444809]
["bitfinex","SOLUSD",1754150804037,98.41916487,162.28,162.24,10.6544809]
["bitfinex","SOLUSD",1754150804438,98.41916487,162.28,162.23,11.3444809]
["bitfinex","SOLUSD",1754150804640,10.6544809,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754150804835,10.6544809,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754150805039,28.09916487,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754150806270,27.43916487,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754150806466,16.78468397,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754150806651,44.32,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754150808366,44.32,162.24,162.14,0.61675095]
["bitfinex","SOLUSD",1754150808367,9.72475416,162.15,161.95,0.2]
["bitfinex","SOLUSD",1754150808568,10.6544809,161.98,161.95,0.2]
["bitfinex","SOLUSD",1754150808872,0.42,161.97,161.95,0.2]
["bitfinex","SOLUSD",1754150809042,2.476244,161.97,161.96,0.69]
["bitfinex","SOLUSD",1754150809444,0.42,161.99,161.96,11.3444809]
["bitfinex","SOLUSD",1754150809683,2.895631,161.99,161.97,11.3444809]
["bitfinex","SOLUSD",1754150809865,2.475631,161.99,161.97,11.3444809]
["bitfinex","SOLUSD",1754150810035,0.42,162.01,161.98,10.6544809]
["bitfinex","SOLUSD",1754150810236,0.42,162.01,161.99,0.69]
["bitfinex","SOLUSD",1754150810445,11.344481,162.03,162.0,21.9989618]
["bitfinex","SOLUSD",1754150810756,26.0,162.08,162.02,10.6544809]
["bitfinex","SOLUSD",1754150810947,44.96,162.11,161.98,26.0]
["bitfinex","SOLUSD",1754150810948,11.344481,162.09,162.07,10.6544809]
["bitfinex","SOLUSD",1754150811152,0.42,162.1,162.08,10.6544809]
["bitfinex","SOLUSD",1754150811453,0.42,162.12,162.09,11.3444809]
["bitfinex","SOLUSD",1754150811650,0.42,162.14,162.11,10.6544809]
["bitfinex","SOLUSD",1754150811889,0.42,162.14,162.13,10.6544809]
["bitfinex","SOLUSD",1754150812245,0.42,162.14,162.06,26.0]
["bitfinex","SOLUSD",1754150812474,11.0744809,162.14,162.05,26.0]
["bitfinex","SOLUSD",1754150812781,11.0744809,162.14,162.02,54.98]
["bitfinex","SOLUSD",1754150812782,41.19738442,162.12,162.07,15.19738442]
["bitfinex","SOLUSD",1754150812984,15.61738442,162.11,162.06,15.19738442]
["bitfinex","SOLUSD",1754150813148,0.42,162.11,162.07,15.88738442]
["bitfinex","SOLUSD",1754150813569,0.42,162.11,162.08,0.69]
["bitfinex","SOLUSD",1754150814390,0.42,162.11,162.07,15.19738442]
["bitfinex","SOLUSD",1754150814695,0.42,162.11,162.07,15.88738442]
["bitfinex","SOLUSD",1754150815371,0.42,162.11,162.08,15.88738442]
["bitfinex","SOLUSD",1754150815696,0.42,162.13,162.1,15.19738442]
["bitfinex","SOLUSD",1754150815899,0.42,162.13,162.05,26.0]
["bitfinex","SOLUSD",1754150815900,0.42,162.14,162.12,15.19738442]
["bitfinex","SOLUSD",1754150816071,0.42,162.14,162.13,15.19738442]
["bitfinex","SOLUSD",1754150816401,0.42,162.16,162.13,15.19738442]
["bitfinex","SOLUSD",1754150816586,0.42,162.16,162.14,15.19738442]
["bitfinex","SOLUSD",1754150816786,0.42,162.16,162.13,0.69]
["bitfinex","SOLUSD",1754150816994,0.42,162.16,162.15,15.19738442]
["bitfinex","SOLUSD",1754150817592,0.42,162.16,162.15,15.88738442]
["bitfinex","SOLUSD",1754150819405,80.76495868,162.17,162.15,15.88738442]
["bitfinex","SOLUSD",1754150819615,80.76495868,162.17,162.15,15.19738442]
["bitfinex","SOLUSD",1754150820370,80.76495868,162.17,162.16,15.88738442]
["bitfinex","SOLUSD",1754150820578,80.76495868,162.17,162.16,15.19738442]
["bitfinex","SOLUSD",1754150820783,80.76495868,162.17,162.13,0.75]
["bitfinex","SOLUSD",1754150820989,0.42,162.16,162.14,0.72]
["bitfinex","SOLUSD",1754150821394,0.42,162.16,162.13,0.06]
["bitfinex","SOLUSD",1754150822395,0.42,162.16,162.14,15.19738442]
["bitfinex","SOLUSD",1754150822604,80.34495868,162.17,162.15,15.91738442]
["bitfinex","SOLUSD",1754150822605,80.76495868,162.17,162.15,15.91738442]
["bitfinex","SOLUSD",1754150822884,80.76495868,162.17,162.16,15.91738442]
["bitfinex","SOLUSD",1754150823279,80.34495868,162.17,162.16,15.91738442]
["bitfinex","SOLUSD",1754150824005,44.9,162.22,162.16,15.91738442]
["bitfinex","SOLUSD",1754150824207,26.0,162.2,162.19,15.19738442]
["bitfinex","SOLUSD",1754150824684,17.20468397,162.23,162.19,15.19738442]
["bitfinex","SOLUSD",1754150824890,17.20468397,162.23,162.2,15.91738442]
["bitfinex","SOLUSD",1754150825095,26.0,162.21,162.2,15.91738442]
["bitfinex","SOLUSD",1754150825300,0.42,162.23,162.2,15.91738442]
["bitfinex","SOLUSD",1754150825624,26.0,162.22,162.21,15.19738442]
["bitfinex","SOLUSD",1754150825825,0.42,162.23,162.21,15.91738442]
["bitfinex","SOLUSD",1754150826123,15.19738442,162.22,162.17,15.19738442]
["bitfinex","SOLUSD",1754150826289,15.19738442,162.2,162.16,15.19738442]
["bitfinex","SOLUSD",1754150826487,0.42,162.19,162.16,15.19738442]
["bitfinex","SOLUSD",1754150827409,0.42,162.19,162.17,15.19738442]
["bitfinex","SOLUSD",1754150827617,15.19738442,162.18,162.14,15.19738442]
["bitfinex","SOLUSD",1754150827800,0.42,162.17,162.14,15.19738442]
["bitfinex","SOLUSD",1754150827995,0.42,162.17,162.14,15.91738442]
["bitfinex","SOLUSD",1754150828419,0.42,162.17,162.15,0.72]
["bitfinex","SOLUSD",1754150828791,0.42,162.18,162.15,0.72]
["bitfinex","SOLUSD",1754150829640,0.42,162.18,162.13,0.06]
["bitfinex","SOLUSD",1754150829841,0.42,162.18,162.14,15.91738442]
["bitfinex","SOLUSD",1754150830428,0.42,162.18,162.15,15.91738442]
["bitfinex","SOLUSD",1754150832407,0.42,162.18,162.16,0.72]
["bitfinex","SOLUSD",1754150832607,0.42,162.18,162.16,15.91738442]
["bitfinex","SOLUSD",1754150833016,0.42,162.18,162.16,15.19738442]
["bitfinex","SOLUSD",1754150833204,0.42,162.19,162.17,0.72]
["bitfinex","SOLUSD",1754150833936,0.42,162.19,162.13,0.06]
["bitfinex","SOLUSD",1754150833937,0.42,162.19,162.15,15.91738442]
["bitfinex","SOLUSD",1754150834141,15.19738442,162.16,162.13,0.06]
["bitfinex","SOLUSD",1754150834341,0.42,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754150834502,15.19738442,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754150834914,10.67866946,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754150835309,16.78468397,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754150835507,27.46335343,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754150836438,72.20335343,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754150836610,98.20335343,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754150837219,102.69621553,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754150837444,103.11621553,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754150837844,77.11621553,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754150838218,99.72165558,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754150838457,99.72165558,162.14,162.01,0.72]
["bitfinex","SOLUSD",1754150838458,16.78468397,162.06,162.01,0.72]
["bitfinex","SOLUSD",1754150838630,16.78468397,162.06,161.99,0.72]
["bitfinex","SOLUSD",1754150838631,10.67866946,162.03,161.99,0.72]
["bitfinex","SOLUSD",1754150838838,0.42,162.02,161.99,0.72]
["bitfinex","SOLUSD",1754150839258,27.88335343,162.02,161.98,0.2]
["bitfinex","SOLUSD",1754150839549,10.67866946,162.0,161.98,0.2]
["bitfinex","SOLUSD",1754150839771,0.42,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754150841338,0.42,161.99,161.98,16.13839528]
["bitfinex","SOLUSD",1754150841537,17.20468397,162.01,161.98,16.13839528]
["bitfinex","SOLUSD",1754150841753,17.20468397,162.01,161.99,0.72]
["bitfinex","SOLUSD",1754150842548,0.42,162.01,161.99,0.72]
["bitfinex","SOLUSD",1754150843051,0.42,162.01,161.98,15.41839528]
["bitfinex","SOLUSD",1754150843234,0.42,162.01,161.98,16.13839528]
["bitfinex","SOLUSD",1754150843660,0.42,162.01,161.99,0.72]
["bitfinex","SOLUSD",1754150844249,0.42,162.01,162.0,0.72]
["bitfinex","SOLUSD",1754150845881,0.42,162.01,161.98,16.13839528]
["bitfinex","SOLUSD",1754150846376,0.42,162.01,161.99,0.72]
["bitfinex","SOLUSD",1754150848879,17.20468397,162.01,161.98,0.2]
["bitfinex","SOLUSD",1754150849174,15.21839528,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754150849594,32.00307925,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754150849953,16.78468397,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754150850153,32.42307925,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754150850391,17.20468397,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754150851169,77.08307925,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754150852573,103.08307925,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754150852773,77.08307925,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754150853085,81.56316295,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754150853260,103.34707817,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754150853459,42.78468397,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150853678,126.08316295,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754150853875,126.08316295,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754150853876,65.78147453,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754150854069,65.78147453,161.95,161.84,0.2]
["bitfinex","SOLUSD",1754150854070,15.21839528,161.86,161.84,0.2]
["bitfinex","SOLUSD",1754150854267,0.42,161.85,161.84,0.2]
["bitfinex","SOLUSD",1754150854687,0.42,161.85,161.84,0.91]
["bitfinex","SOLUSD",1754150855059,0.42,161.85,161.84,0.2]
["bitfinex","SOLUSD",1754150855260,0.42,161.85,161.84,0.91]
["bitfinex","SOLUSD",1754150855460,0.42,161.85,161.84,16.12839528]
["bitfinex","SOLUSD",1754150855684,0.42,161.85,161.84,0.91]
["bitfinex","SOLUSD",1754150855898,0.42,161.85,161.84,0.2]
["bitfinex","SOLUSD",1754150855899,15.63839528,161.85,161.84,0.2]
["bitfinex","SOLUSD",1754150856107,43.20468397,161.85,161.84,0.2]
["bitfinex","SOLUSD",1754150856266,58.42307925,161.85,161.84,0.2]
["bitfinex","SOLUSD",1754150857157,43.20468397,161.85,161.84,0.2]
["bitfinex","SOLUSD",1754150857394,58.42307925,161.85,161.84,0.2]
["bitfinex","SOLUSD",1754150857802,26.42,161.85,161.84,0.2]
["bitfinex","SOLUSD",1754150858009,87.86468397,161.85,161.84,0.2]
["bitfinex","SOLUSD",1754150858299,77.08307925,161.85,161.84,0.2]
["bitfinex","SOLUSD",1754150861477,32.42307925,161.85,161.84,0.2]
["bitfinex","SOLUSD",1754150861678,77.08307925,161.85,161.84,0.2]
["bitfinex","SOLUSD",1754150862780,72.58744079,161.85,161.84,0.2]
["bitfinex","SOLUSD",1754150865416,16.78468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754150865617,72.60744079,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754150867617,17.20468397,161.83,161.82,0.77]
["bitfinex","SOLUSD",1754150867824,72.62744079,161.83,161.82,0.77]
["bitfinex","SOLUSD",1754150868002,72.62744079,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754150869985,16.78468397,161.82,161.8,0.2]
["bitfinex","SOLUSD",1754150870231,101.96019761,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150871019,91.23744079,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150871522,72.64744079,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150872306,17.20468397,161.81,161.8,0.91]
["bitfinex","SOLUSD",1754150872495,61.90468397,161.81,161.8,0.91]
["bitfinex","SOLUSD",1754150872705,45.12,161.81,161.8,0.91]
["bitfinex","SOLUSD",1754150872921,10.0,161.89,161.8,0.91]
["bitfinex","SOLUSD",1754150873222,42.78468397,161.82,161.81,0.71]
["bitfinex","SOLUSD",1754150873398,87.50468397,161.82,161.81,0.71]
["bitfinex","SOLUSD",1754150874928,72.64744079,161.82,161.8,0.2]
["bitfinex","SOLUSD",1754150875098,64.73167111,161.82,161.8,0.2]
["bitfinex","SOLUSD",1754150875527,72.22744079,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150875699,61.50468397,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150875900,16.78468397,161.81,161.8,0.91]
["bitfinex","SOLUSD",1754150876120,61.58468397,161.81,161.8,11.63275682]
["bitfinex","SOLUSD",1754150876305,87.58468397,161.81,161.8,11.63275682]
["bitfinex","SOLUSD",1754150876502,87.58468397,161.81,161.8,0.91]
["bitfinex","SOLUSD",1754150876698,87.58468397,161.81,161.8,11.63275682]
["bitfinex","SOLUSD",1754150877039,44.8,161.82,161.8,11.63275682]
["bitfinex","SOLUSD",1754150877344,16.78468397,161.88,161.81,11.43275682]
["bitfinex","SOLUSD",1754150877496,16.78468397,161.86,161.85,10.72275682]
["bitfinex","SOLUSD",1754150877698,87.58468397,161.86,161.85,11.43275682]
["bitfinex","SOLUSD",1754150877897,61.58468397,161.86,161.85,11.43275682]
["bitfinex","SOLUSD",1754150878097,87.58468397,161.86,161.85,11.43275682]
["bitfinex","SOLUSD",1754150878297,87.58468397,161.86,161.85,0.71]
["bitfinex","SOLUSD",1754150878740,26.0,161.84,161.83,0.71]
["bitfinex","SOLUSD",1754150878893,26.0,161.84,161.8,0.2]
["bitfinex","SOLUSD",1754150878894,16.78468397,161.83,161.8,11.63275682]
["bitfinex","SOLUSD",1754150879098,61.56468397,161.82,161.81,0.71]
["bitfinex","SOLUSD",1754150879328,61.56468397,161.82,161.81,11.43275682]
["bitfinex","SOLUSD",1754150879631,61.56468397,161.82,161.81,0.71]
["bitfinex","SOLUSD",1754150879799,16.78468397,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150880221,16.78468397,161.81,161.8,0.91]
["bitfinex","SOLUSD",1754150880412,70.78,161.82,161.8,11.63275682]
["bitfinex","SOLUSD",1754150880613,70.78,161.82,161.81,11.43275682]
["bitfinex","SOLUSD",1754150880936,26.0,161.82,161.81,15.95563412]
["bitfinex","SOLUSD",1754150881434,26.0,161.82,161.81,0.71]
["bitfinex","SOLUSD",1754150881652,42.78468397,161.82,161.81,0.71]
["bitfinex","SOLUSD",1754150881812,42.78468397,161.82,161.8,0.2]
["bitfinex","SOLUSD",1754150881813,16.78468397,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150882133,61.70468397,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150882309,61.70468397,161.81,161.8,0.86]
["bitfinex","SOLUSD",1754150882503,16.78468397,161.81,161.8,16.10563412]
["bitfinex","SOLUSD",1754150882705,61.70468397,161.81,161.8,16.10563412]
["bitfinex","SOLUSD",1754150882952,70.92,161.82,161.8,16.10563412]
["bitfinex","SOLUSD",1754150883141,44.92,161.82,161.81,15.90563412]
["bitfinex","SOLUSD",1754150883324,16.78468397,161.89,161.81,31.15126824]
["bitfinex","SOLUSD",1754150883506,0.42,161.96,161.88,15.24563412]
["bitfinex","SOLUSD",1754150883706,49.39453286,161.95,161.9,15.24563412]
["bitfinex","SOLUSD",1754150883901,26.0,161.92,161.91,0.66]
["bitfinex","SOLUSD",1754150884151,26.0,161.92,161.91,15.90563412]
["bitfinex","SOLUSD",1754150884152,49.39494092,161.92,161.91,15.90563412]
["bitfinex","SOLUSD",1754150884331,44.94,161.92,161.91,15.90563412]
["bitfinex","SOLUSD",1754150884649,5.07827944,162.01,161.91,15.90563412]
["bitfinex","SOLUSD",1754150884806,5.07827944,162.01,161.99,15.24563412]
["bitfinex","SOLUSD",1754150884807,4.45999423,162.0,161.99,15.24563412]
["bitfinex","SOLUSD",1754150885008,44.96,162.0,161.99,15.90563412]
["bitfinex","SOLUSD",1754150885719,61.74468397,162.0,161.99,0.66]
["bitfinex","SOLUSD",1754150885920,44.96,162.0,161.99,15.90563412]
["bitfinex","SOLUSD",1754150886229,44.94,162.0,161.99,15.24563412]
["bitfinex","SOLUSD",1754150886406,42.78468397,161.98,161.96,15.24563412]
["bitfinex","SOLUSD",1754150886609,87.72468397,161.98,161.96,15.90563412]
["bitfinex","SOLUSD",1754150886819,61.72468397,161.98,161.96,15.90563412]
["bitfinex","SOLUSD",1754150887036,61.72468397,161.98,161.96,15.24563412]
["bitfinex","SOLUSD",1754150887342,61.72468397,161.98,161.97,15.90563412]
["bitfinex","SOLUSD",1754150887643,26.0,161.98,161.97,15.90563412]
["bitfinex","SOLUSD",1754150887810,70.94,161.98,161.97,15.90563412]
["bitfinex","SOLUSD",1754150889345,44.94,161.99,161.97,15.90563412]
["bitfinex","SOLUSD",1754150889569,44.94,161.99,161.92,15.24563412]
["bitfinex","SOLUSD",1754150889570,70.92,162.0,161.98,15.90563412]
["bitfinex","SOLUSD",1754150889866,0.42,162.07,161.92,15.24563412]
["bitfinex","SOLUSD",1754150889867,44.92,162.03,161.99,15.90563412]
["bitfinex","SOLUSD",1754150890055,44.92,162.02,162.0,0.66]
["bitfinex","SOLUSD",1754150890256,26.0,162.03,162.0,0.66]
["bitfinex","SOLUSD",1754150890257,44.92,162.03,162.01,15.24563412]
["bitfinex","SOLUSD",1754150890569,26.0,162.03,162.02,15.90563412]
["bitfinex","SOLUSD",1754150890757,44.92,162.04,162.02,15.90563412]
["bitfinex","SOLUSD",1754150890956,87.70468397,162.04,162.03,15.24563412]
["bitfinex","SOLUSD",1754150891340,70.92,162.04,162.03,15.90563412]
["bitfinex","SOLUSD",1754150891646,16.78468397,162.08,162.03,15.90563412]
["bitfinex","SOLUSD",1754150891848,16.78468397,162.08,162.04,0.66]
["bitfinex","SOLUSD",1754150891849,42.78468397,162.05,162.04,0.66]
["bitfinex","SOLUSD",1754150892163,87.68468397,162.05,162.04,15.90563412]
["bitfinex","SOLUSD",1754150892385,16.78468397,162.04,161.98,0.66]
["bitfinex","SOLUSD",1754150892561,26.0,162.02,161.98,0.66]
["bitfinex","SOLUSD",1754150892739,26.0,162.01,161.98,0.66]
["bitfinex","SOLUSD",1754150892934,25.5,162.01,161.99,0.66]
["bitfinex","SOLUSD",1754150893239,25.5,162.01,161.85,3.04886204]
["bitfinex","SOLUSD",1754150893240,16.78468397,162.0,161.96,0.66]
["bitfinex","SOLUSD",1754150893435,44.9,161.99,161.96,15.90563412]
["bitfinex","SOLUSD",1754150893937,44.9,161.99,161.97,15.24563412]
["bitfinex","SOLUSD",1754150894751,44.9,161.99,161.96,15.24563412]
["bitfinex","SOLUSD",1754150894957,44.9,161.99,161.94,0.66]
["bitfinex","SOLUSD",1754150895142,42.78468397,161.98,161.86,18.567229]
["bitfinex","SOLUSD",1754150895344,16.78468397,161.96,161.94,15.24563412]
["bitfinex","SOLUSD",1754150895758,44.9,161.95,161.92,15.24563412]
["bitfinex","SOLUSD",1754150896165,44.9,161.95,161.93,15.90563412]
["bitfinex","SOLUSD",1754150896374,44.9,161.96,161.94,15.90563412]
["bitfinex","SOLUSD",1754150896961,16.78468397,161.95,161.92,15.24563412]
["bitfinex","SOLUSD",1754150897173,44.9,161.96,161.83,19.18975839]
["bitfinex","SOLUSD",1754150897174,44.88,161.94,161.93,15.90563412]
["bitfinex","SOLUSD",1754150897489,44.92,161.95,161.93,15.90563412]
["bitfinex","SOLUSD",1754150897645,44.92,161.95,161.94,15.24563412]
["bitfinex","SOLUSD",1754150897848,44.92,161.95,161.94,15.90563412]
["bitfinex","SOLUSD",1754150898049,44.92,161.95,161.94,15.24563412]
["bitfinex","SOLUSD",1754150898282,44.92,161.95,161.91,0.66]
["bitfinex","SOLUSD",1754150898479,44.92,161.95,161.93,15.24563412]
["bitfinex","SOLUSD",1754150898650,44.92,161.95,161.92,0.66]
["bitfinex","SOLUSD",1754150898651,44.92,161.95,161.94,15.24563412]
["bitfinex","SOLUSD",1754150898855,44.92,161.95,161.94,15.90563412]
["bitfinex","SOLUSD",1754150899051,44.92,161.95,161.94,15.24563412]
["bitfinex","SOLUSD",1754150899650,44.9,161.96,161.94,15.90563412]
["bitfinex","SOLUSD",1754150899980,44.9,161.96,161.95,15.90563412]
["bitfinex","SOLUSD",1754150900161,0.66,162.05,161.95,15.90563412]
["bitfinex","SOLUSD",1754150900344,61.66468397,162.04,161.96,0.66]
["bitfinex","SOLUSD",1754150900546,61.66468397,162.04,162.0,15.24563412]
["bitfinex","SOLUSD",1754150900547,42.78468397,162.01,162.0,15.24563412]
["bitfinex","SOLUSD",1754150900744,87.66468397,162.01,162.0,15.24563412]
["bitfinex","SOLUSD",1754150901176,61.66468397,162.01,162.0,15.24563412]
["bitfinex","SOLUSD",1754150901381,44.88,162.01,162.0,15.24563412]
["bitfinex","SOLUSD",1754150901589,44.88,162.01,162.0,15.90563412]
["bitfinex","SOLUSD",1754150902579,44.88,162.01,162.0,0.66]
["bitfinex","SOLUSD",1754150902781,16.78468397,162.05,162.0,15.90563412]
["bitfinex","SOLUSD",1754150903083,15.90563412,162.08,162.04,15.24563412]
["bitfinex","SOLUSD",1754150903084,16.78468397,162.07,162.04,15.24563412]
["bitfinex","SOLUSD",1754150903267,16.78468397,162.05,162.04,15.24563412]
["bitfinex","SOLUSD",1754150903676,44.88,162.06,162.04,15.24563412]
["bitfinex","SOLUSD",1754150904001,16.78468397,162.05,162.04,15.24563412]
["bitfinex","SOLUSD",1754150904189,16.78468397,162.05,162.0,0.66]
["bitfinex","SOLUSD",1754150904373,44.86,162.04,162.01,0.66]
["bitfinex","SOLUSD",1754150904693,44.86,162.04,162.03,15.24563412]
["bitfinex","SOLUSD",1754150904883,62.30468397,162.04,162.01,15.24563412]
["bitfinex","SOLUSD",1754150905364,26.0,162.02,162.01,15.24563412]
["bitfinex","SOLUSD",1754150905565,26.0,162.02,161.98,15.24563412]
["bitfinex","SOLUSD",1754150905566,16.78468397,162.01,161.98,15.24563412]
["bitfinex","SOLUSD",1754150905894,44.86,162.0,161.99,15.24563412]
["bitfinex","SOLUSD",1754150906106,44.86,162.0,161.98,15.24563412]
["bitfinex","SOLUSD",1754150906395,44.86,162.0,161.88,32.03031797]
["bitfinex","SOLUSD",1754150906589,58.69031809,161.99,161.95,15.24563412]
["bitfinex","SOLUSD",1754150906774,60.76563412,161.98,161.94,15.24563412]
["bitfinex","SOLUSD",1754150907365,45.52,161.98,161.94,15.24563412]
["bitfinex","SOLUSD",1754150907565,44.86,161.98,161.96,15.24563412]
["bitfinex","SOLUSD",1754150908806,44.86,161.98,161.89,26.0]
["bitfinex","SOLUSD",1754150908972,15.24563412,162.03,161.97,15.24563412]
["bitfinex","SOLUSD",1754150909172,15.24563412,162.03,161.96,0.66]
["bitfinex","SOLUSD",1754150909173,26.0,161.99,161.96,0.66]
["bitfinex","SOLUSD",1754150909380,26.0,161.99,161.92,15.24563412]
["bitfinex","SOLUSD",1754150909381,44.84,162.0,161.98,15.24563412]
["bitfinex","SOLUSD",1754150909819,44.84,162.0,161.99,15.24563412]
["bitfinex","SOLUSD",1754150910993,45.52,162.0,161.96,15.24563412]
["bitfinex","SOLUSD",1754150911295,58.71031809,161.99,161.94,15.24563412]
["bitfinex","SOLUSD",1754150911515,44.82,161.98,161.95,15.24563412]
["bitfinex","SOLUSD",1754150911961,32.71031809,161.97,161.92,15.24563412]
["bitfinex","SOLUSD",1754150912166,44.82,161.96,161.93,15.24563412]
["bitfinex","SOLUSD",1754150912390,44.82,161.96,161.95,15.24563412]
["bitfinex","SOLUSD",1754150913106,26.0,161.93,161.81,15.24563412]
["bitfinex","SOLUSD",1754150913270,16.78468397,161.9,161.86,15.24563412]
["bitfinex","SOLUSD",1754150913469,16.78468397,161.9,161.85,15.24563412]
["bitfinex","SOLUSD",1754150913470,0.68,161.89,161.85,15.24563412]
["bitfinex","SOLUSD",1754150913685,45.52,161.88,161.81,0.72]
["bitfinex","SOLUSD",1754150914001,44.84,161.88,161.86,15.24563412]
["bitfinex","SOLUSD",1754150914177,44.84,161.88,161.87,15.24563412]
["bitfinex","SOLUSD",1754150914604,44.84,161.88,161.83,0.72]
["bitfinex","SOLUSD",1754150914805,44.84,161.88,161.87,15.24563412]
["bitfinex","SOLUSD",1754150917999,44.84,161.88,161.84,0.72]
["bitfinex","SOLUSD",1754150918213,44.84,161.88,161.8,26.2]
["bitfinex","SOLUSD",1754150918379,17.46468397,161.87,161.83,15.24563412]
["bitfinex","SOLUSD",1754150918709,44.8,161.86,161.84,15.24563412]
["bitfinex","SOLUSD",1754150920400,44.8,161.86,161.85,15.24563412]
["bitfinex","SOLUSD",1754150920713,44.8,161.86,161.8,0.2]
["bitfinex","SOLUSD",1754150920714,16.78468397,161.85,161.8,0.2]
["bitfinex","SOLUSD",1754150920913,44.78,161.84,161.81,15.24563412]
["bitfinex","SOLUSD",1754150921092,45.46,161.84,161.81,15.24563412]
["bitfinex","SOLUSD",1754150921906,44.78,161.84,161.82,15.24563412]
["bitfinex","SOLUSD",1754150922381,16.78468397,161.86,161.83,15.96563412]
["bitfinex","SOLUSD",1754150922707,44.76,161.85,161.83,15.24563412]
["bitfinex","SOLUSD",1754150923006,17.46468397,161.84,161.8,0.2]
["bitfinex","SOLUSD",1754150923227,17.46468397,161.84,161.81,15.24563412]
["bitfinex","SOLUSD",1754150923397,16.78468397,161.84,161.82,15.24563412]
["bitfinex","SOLUSD",1754150923593,16.78468397,161.84,161.8,0.2]
["bitfinex","SOLUSD",1754150923789,16.78468397,161.84,161.81,15.24563412]
["bitfinex","SOLUSD",1754150923998,44.76,161.83,161.81,15.24563412]
["bitfinex","SOLUSD",1754150924593,44.76,161.83,161.82,15.24563412]
["bitfinex","SOLUSD",1754150924795,61.52468397,161.86,161.82,15.96563412]
["bitfinex","SOLUSD",1754150925112,61.52468397,161.86,161.84,15.24563412]
["bitfinex","SOLUSD",1754150925306,61.52468397,161.86,161.82,0.72]
["bitfinex","SOLUSD",1754150925307,61.52468397,161.86,161.83,15.24563412]
["bitfinex","SOLUSD",1754150925522,61.52468397,161.86,161.8,0.2]
["bitfinex","SOLUSD",1754150925523,62.20468397,161.86,161.84,15.24563412]
["bitfinex","SOLUSD",1754150925824,61.52468397,161.86,161.84,15.24563412]
["bitfinex","SOLUSD",1754150925985,61.52468397,161.86,161.81,0.72]
["bitfinex","SOLUSD",1754150926179,61.52468397,161.86,161.83,15.24563412]
["bitfinex","SOLUSD",1754150926489,0.68,161.85,161.83,15.24563412]
["bitfinex","SOLUSD",1754150926684,61.52468397,161.86,161.83,15.24563412]
["bitfinex","SOLUSD",1754150926921,62.20468397,161.86,161.83,10.71535597]
["bitfinex","SOLUSD",1754150927200,61.52468397,161.86,161.83,10.71535597]
["bitfinex","SOLUSD",1754150927410,61.52468397,161.86,161.8,0.2]
["bitfinex","SOLUSD",1754150927411,61.52468397,161.86,161.84,10.71535597]
["bitfinex","SOLUSD",1754150927610,44.74,161.86,161.85,11.43535597]
["bitfinex","SOLUSD",1754150927781,44.74,161.88,161.82,0.72]
["bitfinex","SOLUSD",1754150927981,16.78468397,161.87,161.84,10.71535597]
["bitfinex","SOLUSD",1754150928209,45.42,161.86,161.84,10.71535597]
["bitfinex","SOLUSD",1754150928627,45.42,161.86,161.85,10.71535597]
["bitfinex","SOLUSD",1754150928805,61.52468397,161.86,161.85,10.71535597]
["bitfinex","SOLUSD",1754150929115,16.78468397,161.85,161.81,10.71535597]
["bitfinex","SOLUSD",1754150929302,45.44,161.84,161.81,10.71535597]
["bitfinex","SOLUSD",1754150929688,45.44,161.84,161.82,10.71535597]
["bitfinex","SOLUSD",1754150929888,45.44,161.84,161.81,10.71535597]
["bitfinex","SOLUSD",1754150930820,28.18003994,161.83,161.8,0.2]
["bitfinex","SOLUSD",1754150931014,44.74,161.82,161.8,0.2]
["bitfinex","SOLUSD",1754150931220,45.42,161.82,161.8,0.2]
["bitfinex","SOLUSD",1754150931519,44.74,161.82,161.8,0.2]
["bitfinex","SOLUSD",1754150931722,17.46468397,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150932047,28.18003994,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150933220,17.46468397,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150933403,16.78468397,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150933813,17.46468397,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150935904,28.18003994,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150937255,61.50468397,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150937444,72.90003994,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150939511,76.12721558,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150940210,69.86588867,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150940450,80.58124464,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150941253,76.12721558,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150941958,80.57993934,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150942150,25.14458337,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150942462,61.68468397,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150942667,44.58,161.87,161.8,11.63535597]
["bitfinex","SOLUSD",1754150942668,13.94158291,161.86,161.8,11.63535597]
["bitfinex","SOLUSD",1754150942819,44.58,161.87,161.83,10.71535597]
["bitfinex","SOLUSD",1754150942820,44.92,161.85,161.83,10.71535597]
["bitfinex","SOLUSD",1754150943248,42.78468397,161.84,161.83,11.64398597]
["bitfinex","SOLUSD",1754150943458,44.58,161.87,161.83,12.36398597]
["bitfinex","SOLUSD",1754150943619,44.92,161.86,161.85,10.71535597]
["bitfinex","SOLUSD",1754150943827,44.92,161.86,161.83,0.92863]
["bitfinex","SOLUSD",1754150943828,16.78468397,161.85,161.83,0.92863]
["bitfinex","SOLUSD",1754150944022,98.42003994,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150944423,99.13003994,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150945042,87.70468397,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150945463,99.13003994,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150945659,73.13003994,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150945866,72.42003994,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150946069,73.13003994,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150948072,61.86468397,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150948473,72.58003994,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150949072,61.86468397,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150949463,87.86468397,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150951246,87.86468397,161.84,161.83,1.64863]
["bitfinex","SOLUSD",1754150951648,87.86468397,161.84,161.83,12.36398597]
["bitfinex","SOLUSD",1754150951957,87.86468397,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150953682,87.86468397,161.84,161.83,1.64863]
["bitfinex","SOLUSD",1754150954762,87.86468397,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150955462,88.57468397,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150955666,92.34427426,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150955886,92.34427011,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150957163,96.38367198,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150957361,92.34427011,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150958173,96.39220588,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150958384,107.81756185,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150958566,81.81756185,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150960399,86.8302684,161.84,161.83,0.92863]
["bitfinex","SOLUSD",1754150961496,42.78468397,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150961667,96.53220588,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150962394,96.53220588,161.81,161.8,0.92]
["bitfinex","SOLUSD",1754150962565,96.53220588,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150963846,107.95756185,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150964167,111.18469629,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150965259,116.2542962,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150965461,111.18469629,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150966967,120.1821448,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150967167,69.31638874,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150967405,51.31220588,161.81,161.8,0.92]
["bitfinex","SOLUSD",1754150967675,70.69220588,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150967876,82.11756185,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150968089,96.18461027,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150968273,80.39965439,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754150968583,16.78468397,161.8,161.72,0.1]
["bitfinex","SOLUSD",1754150968787,16.78468397,161.72,161.69,10.71535597]
["bitfinex","SOLUSD",1754150969099,45.42,161.71,161.66,0.1]
["bitfinex","SOLUSD",1754150969462,26.0,161.77,161.7,21.43071194]
["bitfinex","SOLUSD",1754150969668,26.0,161.77,161.7,10.71535597]
["bitfinex","SOLUSD",1754150969669,45.54,161.76,161.7,10.71535597]
["bitfinex","SOLUSD",1754150969898,16.78468397,161.75,161.66,0.1]
["bitfinex","SOLUSD",1754150970200,16.78468397,161.73,161.66,0.1]
["bitfinex","SOLUSD",1754150970400,45.6,161.72,161.66,0.1]
["bitfinex","SOLUSD",1754150970615,16.78468397,161.71,161.66,0.1]
["bitfinex","SOLUSD",1754150970773,16.78468397,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754150970977,62.42468397,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754150971411,16.78468397,161.71,161.66,11.49535597]
["bitfinex","SOLUSD",1754150971707,16.78468397,161.69,161.66,0.1]
["bitfinex","SOLUSD",1754150971878,16.78468397,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754150972486,16.78468397,161.67,161.66,10.81535597]
["bitfinex","SOLUSD",1754150972697,45.94,161.68,161.66,11.49535597]
["bitfinex","SOLUSD",1754150972924,45.94,161.68,161.66,0.78]
["bitfinex","SOLUSD",1754150973087,62.72468397,161.68,161.67,11.39535597]
["bitfinex","SOLUSD",1754150973280,26.0,161.71,161.67,11.39535597]
["bitfinex","SOLUSD",1754150973479,45.94,161.71,161.7,10.71535597]
["bitfinex","SOLUSD",1754150973679,45.94,161.71,161.7,11.39535597]
["bitfinex","SOLUSD",1754150973917,59.66614289,161.82,161.7,11.39535597]
["bitfinex","SOLUSD",1754150973918,45.94,161.73,161.7,11.39535597]
["bitfinex","SOLUSD",1754150974106,45.94,161.73,161.66,0.1]
["bitfinex","SOLUSD",1754150974107,45.94,161.73,161.71,0.68]
["bitfinex","SOLUSD",1754150974416,45.94,161.73,161.72,10.71535597]
["bitfinex","SOLUSD",1754150974781,45.94,161.73,161.72,11.39535597]
["bitfinex","SOLUSD",1754150975158,62.70468397,161.75,161.72,11.39535597]
["bitfinex","SOLUSD",1754150975293,45.92,161.75,161.73,0.68]
["bitfinex","SOLUSD",1754150975617,42.78468397,161.77,161.74,10.71535597]
["bitfinex","SOLUSD",1754150975814,45.92,161.76,161.74,10.71535597]
["bitfinex","SOLUSD",1754150976122,3.89685019,161.83,161.75,11.39535597]
["bitfinex","SOLUSD",1754150976305,50.49408552,161.81,161.8,10.71535597]
["bitfinex","SOLUSD",1754150976618,76.49408552,161.81,161.8,10.71535597]
["bitfinex","SOLUSD",1754150976914,72.0,161.81,161.8,10.71535597]
["bitfinex","SOLUSD",1754150977131,45.98,161.82,161.8,0.68]
["bitfinex","SOLUSD",1754150977423,16.78468397,161.77,161.75,10.71535597]
["bitfinex","SOLUSD",1754150977582,62.78468397,161.77,161.75,10.71535597]
["bitfinex","SOLUSD",1754150978423,62.78468397,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754150978723,42.78468397,161.79,161.76,11.39535597]
["bitfinex","SOLUSD",1754150978889,46.0,161.78,161.76,0.68]
["bitfinex","SOLUSD",1754150979090,62.78468397,161.78,161.77,10.71535597]
["bitfinex","SOLUSD",1754150979521,62.78468397,161.78,161.72,0.68]
["bitfinex","SOLUSD",1754150979893,62.78468397,161.78,161.76,10.71535597]
["bitfinex","SOLUSD",1754150980220,62.78468397,161.78,161.77,10.71535597]
["bitfinex","SOLUSD",1754150980625,16.78468397,161.77,161.75,10.71535597]
["bitfinex","SOLUSD",1754150980793,72.0,161.76,161.74,10.71535597]
["bitfinex","SOLUSD",1754150981182,0.67,161.75,161.66,0.1]
["bitfinex","SOLUSD",1754150981391,42.78468397,161.71,161.66,0.1]
["bitfinex","SOLUSD",1754150981592,4.49151511,161.7,161.69,10.71535597]
["bitfinex","SOLUSD",1754150981814,46.02,161.7,161.69,10.71535597]
["bitfinex","SOLUSD",1754150982187,46.02,161.7,161.69,11.39535597]
["bitfinex","SOLUSD",1754150982383,46.02,161.7,161.67,0.68]
["bitfinex","SOLUSD",1754150982586,46.02,161.7,161.69,10.71535597]
["bitfinex","SOLUSD",1754150982818,46.02,161.7,161.68,10.71535597]
["bitfinex","SOLUSD",1754150983025,46.02,161.7,161.67,0.68]
["bitfinex","SOLUSD",1754150983026,46.02,161.7,161.67,11.39535597]
["bitfinex","SOLUSD",1754150983315,16.78468397,161.69,161.66,10.81535597]
["bitfinex","SOLUSD",1754150983501,42.78468397,161.69,161.66,10.81535597]
["bitfinex","SOLUSD",1754150983907,46.04,161.68,161.66,10.81535597]
["bitfinex","SOLUSD",1754150984100,46.04,161.68,161.67,10.71535597]
["bitfinex","SOLUSD",1754150986114,46.02,161.7,161.67,11.39535597]
["bitfinex","SOLUSD",1754150986312,46.02,161.7,161.69,10.71535597]
["bitfinex","SOLUSD",1754150986822,46.02,161.7,161.68,0.68]
["bitfinex","SOLUSD",1754150987023,46.02,161.7,161.66,0.1]
["bitfinex","SOLUSD",1754150987193,46.02,161.7,161.68,10.71535597]
["bitfinex","SOLUSD",1754150987394,46.02,161.7,161.66,0.1]
["bitfinex","SOLUSD",1754150987600,46.69,161.7,161.67,10.71535597]
["bitfinex","SOLUSD",1754150987812,56.73535597,161.7,161.66,0.1]
["bitfinex","SOLUSD",1754150988011,0.67,161.69,161.66,0.1]
["bitfinex","SOLUSD",1754150988213,26.0,161.71,161.68,10.71535597]
["bitfinex","SOLUSD",1754150988403,9.16767073,161.76,161.7,21.43071194]
["bitfinex","SOLUSD",1754150988602,3.22654053,161.84,161.7,21.43071194]
["bitfinex","SOLUSD",1754150988603,19.67803939,161.84,161.75,10.71535597]
["bitfinex","SOLUSD",1754150988825,54.52065159,161.83,161.8,10.71535597]
["bitfinex","SOLUSD",1754150989127,46.0,161.83,161.8,10.71535597]
["bitfinex","SOLUSD",1754150989344,26.0,161.8,161.76,0.68]
["bitfinex","SOLUSD",1754150989627,26.0,161.74,161.64,46.1]
["bitfinex","SOLUSD",1754150989929,26.0,161.74,161.66,0.78]
["bitfinex","SOLUSD",1754150989930,46.0,161.73,161.66,0.78]
["bitfinex","SOLUSD",1754150990126,42.78468397,161.74,161.71,10.71535597]
["bitfinex","SOLUSD",1754150990329,72.04,161.74,161.72,10.71535597]
["bitfinex","SOLUSD",1754150990526,72.04,161.74,161.66,0.1]
["bitfinex","SOLUSD",1754150990527,28.17003994,161.73,161.66,0.1]
["bitfinex","SOLUSD",1754150990729,16.78468397,161.71,161.66,0.1]
["bitfinex","SOLUSD",1754150990923,46.06,161.7,161.67,10.71535597]
["bitfinex","SOLUSD",1754150991299,46.06,161.7,161.69,10.71535597]
["bitfinex","SOLUSD",1754150991495,46.06,161.72,161.66,0.1]
["bitfinex","SOLUSD",1754150991827,46.06,161.72,161.71,10.71535597]
["bitfinex","SOLUSD",1754150992033,72.06,161.74,161.71,10.71535597]
["bitfinex","SOLUSD",1754150992394,72.06,161.74,161.67,0.06]
["bitfinex","SOLUSD",1754150992395,72.06,161.74,161.72,10.71535597]
["bitfinex","SOLUSD",1754150992731,46.04,161.76,161.73,10.71535597]
["bitfinex","SOLUSD",1754150993029,0.03,161.77,161.75,10.71535597]
["bitfinex","SOLUSD",1754150993234,0.03,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754150993736,0.03,161.77,161.76,11.39535597]
["bitfinex","SOLUSD",1754150993903,0.03,161.77,161.76,0.68]
["bitfinex","SOLUSD",1754150994226,0.03,161.77,161.76,11.39535597]
["bitfinex","SOLUSD",1754150994934,0.03,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754150998422,0.03,161.77,161.73,0.68]
["bitfinex","SOLUSD",1754150998735,0.67,161.76,161.7,10.71535597]
["bitfinex","SOLUSD",1754150998941,0.67,161.76,161.75,10.71535597]
["bitfinex","SOLUSD",1754150999112,0.03,161.77,161.75,10.71535597]
["bitfinex","SOLUSD",1754150999314,0.7,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754150999621,0.03,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754151000333,0.03,161.77,161.67,16.84468397]
["bitfinex","SOLUSD",1754151000334,17.48468397,161.77,161.73,10.71535597]
["bitfinex","SOLUSD",1754151000542,0.67,161.76,161.69,0.68]
["bitfinex","SOLUSD",1754151000840,45.9,161.75,161.74,10.71535597]
["bitfinex","SOLUSD",1754151001466,16.78468397,161.74,161.67,0.06]
["bitfinex","SOLUSD",1754151001616,72.62,161.75,161.73,10.71535597]
["bitfinex","SOLUSD",1754151001815,71.9,161.75,161.74,10.71535597]
["bitfinex","SOLUSD",1754151002842,0.03,161.77,161.74,11.38535597]
["bitfinex","SOLUSD",1754151003042,0.03,161.77,161.75,0.67]
["bitfinex","SOLUSD",1754151003340,0.03,161.77,161.7,10.71535597]
["bitfinex","SOLUSD",1754151003341,0.03,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754151003708,0.03,161.77,161.76,11.38535597]
["bitfinex","SOLUSD",1754151004510,0.03,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754151007719,0.03,161.77,161.73,0.67]
["bitfinex","SOLUSD",1754151007919,0.03,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754151008119,0.03,161.77,161.74,0.67]
["bitfinex","SOLUSD",1754151008621,0.03,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754151010218,0.03,161.77,161.76,11.38535597]
["bitfinex","SOLUSD",1754151012714,0.03,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754151012917,0.03,161.77,161.71,0.67]
["bitfinex","SOLUSD",1754151013123,0.72,161.76,161.71,0.67]
["bitfinex","SOLUSD",1754151013349,0.03,161.77,161.75,10.71535597]
["bitfinex","SOLUSD",1754151013644,0.03,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754151014220,0.03,161.77,161.76,11.38535597]
["bitfinex","SOLUSD",1754151014420,0.03,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754151015232,0.03,161.77,161.73,0.67]
["bitfinex","SOLUSD",1754151015415,0.03,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754151016745,0.75,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754151017131,0.03,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754151017642,0.03,161.77,161.7,36.71535597]
["bitfinex","SOLUSD",1754151017818,0.03,161.77,161.76,10.71535597]
["bitfinex","SOLUSD",1754151018022,0.03,161.77,161.7,125.81535597]
["bitfinex","SOLUSD",1754151018023,0.75,161.77,161.7,125.81535597]
["bitfinex","SOLUSD",1754151018224,26.0,161.76,161.68,0.67]
["bitfinex","SOLUSD",1754151018418,46.52,161.75,161.72,10.71535597]
["bitfinex","SOLUSD",1754151018845,0.72,161.74,161.71,10.71535597]
["bitfinex","SOLUSD",1754151019050,0.72,161.73,161.7,10.71535597]
["bitfinex","SOLUSD",1754151019219,16.78468397,161.74,161.7,10.71535597]
["bitfinex","SOLUSD",1754151019417,0.72,161.72,161.7,10.71535597]
["bitfinex","SOLUSD",1754151019648,0.72,161.71,161.69,10.71535597]
["bitfinex","SOLUSD",1754151019944,26.0,161.73,161.7,10.71535597]
["bitfinex","SOLUSD",1754151020321,26.0,161.72,161.71,10.71535597]
["bitfinex","SOLUSD",1754151020949,43.50468397,161.72,161.69,10.71535597]
["bitfinex","SOLUSD",1754151021150,46.48,161.71,161.69,10.71535597]
["bitfinex","SOLUSD",1754151021353,26.0,161.69,161.68,10.71535597]
["bitfinex","SOLUSD",1754151021844,26.0,161.69,161.67,0.06]
["bitfinex","SOLUSD",1754151022052,26.0,161.69,161.68,10.71535597]
["bitfinex","SOLUSD",1754151022225,26.72,161.69,161.67,0.06]
["bitfinex","SOLUSD",1754151022426,0.72,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754151022750,43.50468397,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754151023972,71.74,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754151024126,72.46,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754151025154,71.74,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754151025344,89.24468397,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754151025534,71.74,161.68,161.67,10.77535597]
["bitfinex","SOLUSD",1754151025736,26.0,161.68,161.67,10.77535597]
["bitfinex","SOLUSD",1754151026341,45.78,161.69,161.67,11.44535597]
["bitfinex","SOLUSD",1754151026563,0.72,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754151027134,17.50468397,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754151028445,28.22003994,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754151029862,17.50468397,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754151031370,28.22003994,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754151032267,28.22003994,161.68,161.66,0.1]
["bitfinex","SOLUSD",1754151032268,16.78468397,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151032442,73.89003994,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151032646,78.37097251,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151033358,83.2942245,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151033682,68.07793596,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151033851,78.79329193,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151034047,21.70793596,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151034269,71.7,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151034965,88.48468397,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151035179,26.0,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151035383,45.7,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151035758,45.7,161.67,161.66,10.81535597]
["bitfinex","SOLUSD",1754151035970,45.7,161.67,161.66,11.50535597]
["bitfinex","SOLUSD",1754151036184,45.69,161.68,161.66,11.50535597]
["bitfinex","SOLUSD",1754151036389,45.69,161.68,161.67,11.40535597]
["bitfinex","SOLUSD",1754151036980,45.69,161.68,161.66,0.1]
["bitfinex","SOLUSD",1754151037183,46.36,161.68,161.66,0.1]
["bitfinex","SOLUSD",1754151037395,43.45468397,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151037757,42.78468397,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151038056,88.44468397,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151038895,89.11468397,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151039386,99.83003994,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151039753,116.83026282,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151040062,112.78344968,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151040281,116.80666719,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151040666,60.45131122,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151040881,112.78344968,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151041568,104.24577895,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151042364,104.23770116,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151044579,99.77003994,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151044884,73.73003994,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151045391,99.73003994,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151045572,73.73003994,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151046160,78.19429206,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151046490,73.73003994,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151046678,63.01468397,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151046889,73.73003994,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151047184,73.06003994,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151047590,99.06003994,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151048186,73.73003994,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151049471,78.19500471,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151049673,86.69267544,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151050074,105.28267544,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151051070,109.30059244,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151054672,98.58523647,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151054865,109.30059244,161.67,161.66,0.1]
["bitfinex","SOLUSD",1754151055284,42.78468397,161.59,161.58,0.55]
["bitfinex","SOLUSD",1754151055594,71.46,161.59,161.58,10.71535597]
["bitfinex","SOLUSD",1754151056591,71.46,161.59,161.5,10.71535597]
["bitfinex","SOLUSD",1754151056792,71.46,161.59,161.58,9.71535597]
["bitfinex","SOLUSD",1754151057013,71.46,161.59,161.5,89.1]
["bitfinex","SOLUSD",1754151057169,71.46,161.59,161.57,10.71535597]
["bitfinex","SOLUSD",1754151057498,88.24468397,161.59,161.58,0.69]
["bitfinex","SOLUSD",1754151058509,16.78468397,161.58,161.56,0.69]
["bitfinex","SOLUSD",1754151058677,45.48,161.57,161.5,10.71535597]
["bitfinex","SOLUSD",1754151058878,45.48,161.57,161.56,6.45068064]
["bitfinex","SOLUSD",1754151059197,45.48,161.57,161.45,16.78468397]
["bitfinex","SOLUSD",1754151059198,16.78468397,161.56,161.46,18.614464]
["bitfinex","SOLUSD",1754151059382,16.78468397,161.54,161.53,7.14068064]
["bitfinex","SOLUSD",1754151060082,71.5,161.55,161.53,7.14068064]
["bitfinex","SOLUSD",1754151060279,71.5,161.55,161.54,5.95068064]
["bitfinex","SOLUSD",1754151060495,26.0,161.55,161.54,7.14068064]
["bitfinex","SOLUSD",1754151060714,88.28468397,161.55,161.44,43.07010581]
["bitfinex","SOLUSD",1754151060919,88.28468397,161.55,161.53,7.14068064]
["bitfinex","SOLUSD",1754151061072,88.28468397,161.55,161.54,0.69]
["bitfinex","SOLUSD",1754151061406,88.28468397,161.55,161.52,7.24068064]
["bitfinex","SOLUSD",1754151061696,88.28468397,161.55,161.53,7.14068064]
["bitfinex","SOLUSD",1754151061913,4.89725367,161.6,161.54,7.14068064]
["bitfinex","SOLUSD",1754151062197,4.89725367,161.6,161.52,0.1]
["bitfinex","SOLUSD",1754151062198,26.0,161.56,161.52,0.1]
["bitfinex","SOLUSD",1754151062370,62.30468397,161.55,161.52,0.1]
["bitfinex","SOLUSD",1754151062569,16.78468397,161.54,161.52,6.55068064]
["bitfinex","SOLUSD",1754151062892,45.54,161.53,161.52,0.1]
["bitfinex","SOLUSD",1754151063093,45.54,161.54,161.52,6.55068064]
["bitfinex","SOLUSD",1754151063417,45.52,161.56,161.53,7.14068064]
["bitfinex","SOLUSD",1754151063584,45.52,161.57,161.55,6.45068064]
["bitfinex","SOLUSD",1754151063795,150.4,161.63,161.56,7.14068064]
["bitfinex","SOLUSD",1754151064036,77.26903488,161.62,161.56,0.69]
["bitfinex","SOLUSD",1754151064204,26.0,161.57,161.54,0.69]
["bitfinex","SOLUSD",1754151064378,42.78468397,161.55,161.51,0.29]
["bitfinex","SOLUSD",1754151064579,42.78468397,161.55,161.43,16.78468397]
["bitfinex","SOLUSD",1754151064580,16.78468397,161.53,161.4,16.78468397]
["bitfinex","SOLUSD",1754151064878,16.78468397,161.53,161.44,6.45068064]
["bitfinex","SOLUSD",1754151064879,45.58,161.52,161.44,6.45068064]
["bitfinex","SOLUSD",1754151065103,26.0,161.49,161.46,6.45068064]
["bitfinex","SOLUSD",1754151065311,45.64,161.48,161.47,6.45068064]
["bitfinex","SOLUSD",1754151065645,45.64,161.51,161.47,6.45068064]
["bitfinex","SOLUSD",1754151065936,45.64,161.51,161.48,6.45068064]
["bitfinex","SOLUSD",1754151066089,45.64,161.51,161.5,6.45068064]
["bitfinex","SOLUSD",1754151066518,42.78468397,161.52,161.5,7.12068064]
["bitfinex","SOLUSD",1754151066519,71.7,161.52,161.5,7.12068064]
["bitfinex","SOLUSD",1754151066841,45.74,161.53,161.51,11.4235676]
["bitfinex","SOLUSD",1754151066984,45.74,161.54,161.52,10.7535676]
["bitfinex","SOLUSD",1754151067184,45.74,161.54,161.53,10.7535676]
["bitfinex","SOLUSD",1754151068139,26.0,161.56,161.53,10.7535676]
["bitfinex","SOLUSD",1754151068344,26.0,161.56,161.55,10.7535676]
["bitfinex","SOLUSD",1754151068510,26.0,161.56,161.55,0.67]
["bitfinex","SOLUSD",1754151068856,45.76,161.57,161.55,11.4235676]
["bitfinex","SOLUSD",1754151069011,71.76,161.57,161.56,10.7535676]
["bitfinex","SOLUSD",1754151069214,71.76,161.57,161.55,0.67]
["bitfinex","SOLUSD",1754151069448,71.76,161.57,161.56,11.4235676]
["bitfinex","SOLUSD",1754151069644,45.76,161.57,161.56,11.4235676]
["bitfinex","SOLUSD",1754151069927,45.74,161.58,161.56,11.4235676]
["bitfinex","SOLUSD",1754151070134,45.74,161.58,161.57,10.7535676]
["bitfinex","SOLUSD",1754151070324,42.78468397,161.59,161.56,0.67]
["bitfinex","SOLUSD",1754151070325,26.0,161.59,161.56,0.67]
["bitfinex","SOLUSD",1754151070503,71.72,161.59,161.58,10.7535676]
["bitfinex","SOLUSD",1754151072110,71.72,161.59,161.55,0.67]
["bitfinex","SOLUSD",1754151072329,7.49748928,161.63,161.58,10.7535676]
["bitfinex","SOLUSD",1754151072524,7.49748928,161.63,161.56,0.67]
["bitfinex","SOLUSD",1754151072525,0.7,161.67,161.62,10.7535676]
["bitfinex","SOLUSD",1754151072728,50.36417889,161.66,161.62,0.67]
["bitfinex","SOLUSD",1754151072949,45.88,161.66,161.65,10.7535676]
["bitfinex","SOLUSD",1754151073138,50.36510586,161.66,161.65,10.7535676]
["bitfinex","SOLUSD",1754151073337,45.88,161.66,161.65,10.7535676]
["bitfinex","SOLUSD",1754151074036,46.58,161.66,161.57,1.28892678]
["bitfinex","SOLUSD",1754151074223,46.58,161.66,161.65,10.7535676]
["bitfinex","SOLUSD",1754151074420,26.03,161.68,161.65,10.7535676]
["bitfinex","SOLUSD",1754151074735,0.03,161.68,161.67,10.7535676]
["bitfinex","SOLUSD",1754151074929,0.03,161.68,161.67,11.4235676]
["bitfinex","SOLUSD",1754151075725,0.03,161.68,161.64,0.67]
["bitfinex","SOLUSD",1754151075975,0.03,161.68,161.67,10.7535676]
["bitfinex","SOLUSD",1754151076278,0.03,161.68,161.67,11.4235676]
["bitfinex","SOLUSD",1754151076422,0.03,161.68,161.63,0.67]
["bitfinex","SOLUSD",1754151076622,0.7,161.67,161.65,10.7535676]
["bitfinex","SOLUSD",1754151076821,0.03,161.68,161.6,0.67]
["bitfinex","SOLUSD",1754151077055,0.7,161.67,161.65,10.7535676]
["bitfinex","SOLUSD",1754151077261,0.03,161.68,161.66,10.7535676]
["bitfinex","SOLUSD",1754151077856,0.7,161.67,161.61,0.67]
["bitfinex","SOLUSD",1754151078031,72.58,161.67,161.59,0.67]
["bitfinex","SOLUSD",1754151078235,17.48468397,161.66,161.63,10.7535676]
["bitfinex","SOLUSD",1754151078429,0.7,161.65,161.59,0.67]
["bitfinex","SOLUSD",1754151078636,45.94,161.64,161.62,10.7535676]
["bitfinex","SOLUSD",1754151078833,46.64,161.64,161.62,10.7535676]
["bitfinex","SOLUSD",1754151079032,45.94,161.64,161.62,10.7535676]
["bitfinex","SOLUSD",1754151079428,45.94,161.64,161.6,0.67]
["bitfinex","SOLUSD",1754151079627,45.94,161.64,161.63,10.7535676]
["bitfinex","SOLUSD",1754151079828,46.64,161.64,161.61,10.7535676]
["bitfinex","SOLUSD",1754151080049,28.23825157,161.63,161.58,10.7535676]
["bitfinex","SOLUSD",1754151080263,0.7,161.62,161.59,10.7535676]
["bitfinex","SOLUSD",1754151080462,46.64,161.61,161.58,10.7535676]
["bitfinex","SOLUSD",1754151080638,0.7,161.6,161.58,10.7535676]
["bitfinex","SOLUSD",1754151080846,71.94,161.61,161.53,0.06]
["bitfinex","SOLUSD",1754151080847,26.0,161.61,161.59,10.7535676]
["bitfinex","SOLUSD",1754151081155,71.94,161.63,161.6,10.7535676]
["bitfinex","SOLUSD",1754151081342,71.94,161.63,161.59,0.67]
["bitfinex","SOLUSD",1754151081343,71.94,161.63,161.61,10.7535676]
["bitfinex","SOLUSD",1754151081546,71.94,161.63,161.6,10.7535676]
["bitfinex","SOLUSD",1754151081741,71.94,161.63,161.61,10.7535676]
["bitfinex","SOLUSD",1754151081742,71.97,161.63,161.61,10.7535676]
["bitfinex","SOLUSD",1754151081942,71.97,161.63,161.58,0.67]
["bitfinex","SOLUSD",1754151082267,0.7,161.62,161.61,10.7535676]
["bitfinex","SOLUSD",1754151083071,0.7,161.62,161.6,10.7535676]
["bitfinex","SOLUSD",1754151083435,71.97,161.63,161.61,10.7535676]
["bitfinex","SOLUSD",1754151083656,72.67,161.63,161.61,10.7535676]
["bitfinex","SOLUSD",1754151083859,26.03,161.63,161.62,10.7535676]
["bitfinex","SOLUSD",1754151084068,71.95,161.63,161.62,10.7535676]
["bitfinex","SOLUSD",1754151084652,45.95,161.63,161.62,10.7535676]
["bitfinex","SOLUSD",1754151084853,0.03,161.63,161.62,10.7535676]
["bitfinex","SOLUSD",1754151085182,0.73,161.63,161.62,10.7535676]
["bitfinex","SOLUSD",1754151085791,0.03,161.63,161.62,10.7535676]
["bitfinex","SOLUSD",1754151085998,46.59,161.63,161.57,0.67]
["bitfinex","SOLUSD",1754151086162,46.59,161.63,161.61,10.7535676]
["bitfinex","SOLUSD",1754151086485,46.59,161.63,161.62,10.7535676]
["bitfinex","SOLUSD",1754151086788,46.59,161.63,161.61,10.7535676]
["bitfinex","SOLUSD",1754151086985,46.59,161.63,161.59,10.7535676]
["bitfinex","SOLUSD",1754151086986,0.7,161.62,161.59,10.7535676]
["bitfinex","SOLUSD",1754151087159,45.82,161.61,161.59,10.7535676]
["bitfinex","SOLUSD",1754151087356,45.82,161.61,161.6,10.7535676]
["bitfinex","SOLUSD",1754151087591,45.82,161.61,161.56,0.67]
["bitfinex","SOLUSD",1754151087757,45.82,161.61,161.53,0.67908004]
["bitfinex","SOLUSD",1754151087955,45.82,161.61,161.6,10.7535676]
["bitfinex","SOLUSD",1754151089279,45.83,161.63,161.6,10.7535676]
["bitfinex","SOLUSD",1754151089476,45.83,161.63,161.62,10.7535676]
["bitfinex","SOLUSD",1754151089851,0.03,161.63,161.62,10.7535676]
["bitfinex","SOLUSD",1754151090664,72.51,161.63,161.61,10.7535676]
["bitfinex","SOLUSD",1754151090982,0.68,161.62,161.6,10.7535676]
["bitfinex","SOLUSD",1754151091186,71.81,161.63,161.59,10.7535676]
["bitfinex","SOLUSD",1754151091382,0.68,161.61,161.59,10.7535676]
["bitfinex","SOLUSD",1754151091562,46.44,161.61,161.56,0.67]
["bitfinex","SOLUSD",1754151091764,46.44,161.61,161.59,10.7535676]
["bitfinex","SOLUSD",1754151092186,0.68,161.6,161.57,10.7535676]
["bitfinex","SOLUSD",1754151092373,46.44,161.59,161.56,10.7535676]
["bitfinex","SOLUSD",1754151092573,46.44,161.59,161.57,10.7535676]
["bitfinex","SOLUSD",1754151093193,0.68,161.62,161.58,10.7535676]
["bitfinex","SOLUSD",1754151093368,43.46468397,161.62,161.61,10.7535676]
["bitfinex","SOLUSD",1754151093699,89.18468397,161.62,161.61,10.7535676]
["bitfinex","SOLUSD",1754151093905,71.72,161.62,161.61,10.7535676]
["bitfinex","SOLUSD",1754151094267,16.78468397,161.61,161.54,0.67]
["bitfinex","SOLUSD",1754151094472,16.78468397,161.61,161.58,10.7535676]
["bitfinex","SOLUSD",1754151094473,45.72,161.6,161.58,10.7535676]
["bitfinex","SOLUSD",1754151094706,0.68,161.59,161.57,10.7535676]
["bitfinex","SOLUSD",1754151094893,46.4,161.59,161.57,10.7535676]
["bitfinex","SOLUSD",1754151095281,45.72,161.59,161.58,10.7535676]
["bitfinex","SOLUSD",1754151095595,45.7,161.6,161.58,10.7535676]
["bitfinex","SOLUSD",1754151095762,45.7,161.6,161.55,0.67]
["bitfinex","SOLUSD",1754151095959,46.38,161.6,161.58,10.7535676]
["bitfinex","SOLUSD",1754151096206,26.68,161.6,161.58,10.7535676]
["bitfinex","SOLUSD",1754151096407,46.38,161.59,161.57,10.7535676]
["bitfinex","SOLUSD",1754151096697,46.38,161.59,161.53,0.73]
["bitfinex","SOLUSD",1754151096698,45.7,161.59,161.58,10.7535676]
["bitfinex","SOLUSD",1754151097077,46.38,161.59,161.57,10.7535676]
["bitfinex","SOLUSD",1754151097280,46.38,161.59,161.53,0.06]
["bitfinex","SOLUSD",1754151097281,0.68,161.58,161.56,10.7535676]
["bitfinex","SOLUSD",1754151097964,45.76,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754151098189,45.76,161.57,161.56,10.7535676]
["bitfinex","SOLUSD",1754151100179,46.44,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754151100383,46.44,161.57,161.56,10.7535676]
["bitfinex","SOLUSD",1754151100611,45.76,161.57,161.56,10.7535676]
["bitfinex","SOLUSD",1754151101020,45.76,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754151101199,45.76,161.57,161.56,10.7535676]
["bitfinex","SOLUSD",1754151101399,45.76,161.57,161.53,0.73]
["bitfinex","SOLUSD",1754151101630,26.03,161.6,161.53,0.73]
["bitfinex","SOLUSD",1754151101631,26.03,161.6,161.56,10.7535676]
["bitfinex","SOLUSD",1754151101819,26.03,161.6,161.59,10.7535676]
["bitfinex","SOLUSD",1754151101820,0.03,161.6,161.59,10.7535676]
["bitfinex","SOLUSD",1754151102185,0.03,161.6,161.59,11.4235676]
["bitfinex","SOLUSD",1754151102390,0.03,161.6,161.59,22.1771352]
["bitfinex","SOLUSD",1754151102617,0.03,161.63,161.59,22.1771352]
["bitfinex","SOLUSD",1754151102893,0.03,161.63,161.62,10.7535676]
["bitfinex","SOLUSD",1754151104299,0.03,161.63,161.62,11.4235676]
["bitfinex","SOLUSD",1754151106396,0.03,161.63,161.62,10.7535676]
["bitfinex","SOLUSD",1754151106600,0.03,161.63,161.6,0.67]
["bitfinex","SOLUSD",1754151106799,0.03,161.63,161.62,10.7535676]
["bitfinex","SOLUSD",1754151107536,0.03,161.63,161.62,11.4235676]
["bitfinex","SOLUSD",1754151107693,45.91,161.68,161.62,12.0423029]
["bitfinex","SOLUSD",1754151107897,45.91,161.68,161.67,10.7535676]
["bitfinex","SOLUSD",1754151108123,0.03,161.68,161.67,10.7535676]
["bitfinex","SOLUSD",1754151110195,0.71,161.68,161.67,10.7535676]
["bitfinex","SOLUSD",1754151110395,26.71,161.68,161.65,10.7535676]
["bitfinex","SOLUSD",1754151110698,46.56,161.67,161.66,10.7535676]
["bitfinex","SOLUSD",1754151111628,46.56,161.67,161.6,11.4235676]
["bitfinex","SOLUSD",1754151111925,46.56,161.67,161.66,10.7535676]
["bitfinex","SOLUSD",1754151113012,46.56,161.67,161.65,10.7535676]
["bitfinex","SOLUSD",1754151113209,0.68,161.66,161.65,10.7535676]
["bitfinex","SOLUSD",1754151114328,0.68,161.66,161.64,10.7535676]
["bitfinex","SOLUSD",1754151114506,0.68,161.65,161.64,10.7535676]
["bitfinex","SOLUSD",1754151116017,0.68,161.65,161.63,10.7535676]
["bitfinex","SOLUSD",1754151116328,45.78,161.64,161.61,10.7535676]
["bitfinex","SOLUSD",1754151116516,0.68,161.63,161.61,10.7535676]
["bitfinex","SOLUSD",1754151116721,45.78,161.64,161.61,10.7535676]
["bitfinex","SOLUSD",1754151117028,0.68,161.62,161.61,10.7535676]
["bitfinex","SOLUSD",1754151117398,46.46,161.64,161.61,10.7535676]
["bitfinex","SOLUSD",1754151117596,0.68,161.63,161.61,10.7535676]
["bitfinex","SOLUSD",1754151118227,37.4335676,161.62,161.58,10.7535676]
["bitfinex","SOLUSD",1754151118402,46.46,161.61,161.58,10.7535676]
["bitfinex","SOLUSD",1754151118744,0.68,161.6,161.54,0.67]
["bitfinex","SOLUSD",1754151118902,0.68,161.6,161.57,10.7535676]
["bitfinex","SOLUSD",1754151119108,0.68,161.6,161.58,10.7535676]
["bitfinex","SOLUSD",1754151120214,45.78,161.61,161.59,10.7535676]
["bitfinex","SOLUSD",1754151120658,45.78,161.61,161.6,10.7535676]
["bitfinex","SOLUSD",1754151121315,46.39,161.61,161.59,10.7535676]
["bitfinex","SOLUSD",1754151121511,0.67,161.6,161.54,0.66]
["bitfinex","SOLUSD",1754151121734,0.67,161.6,161.56,10.7535676]
["bitfinex","SOLUSD",1754151122136,0.67,161.59,161.57,10.7535676]
["bitfinex","SOLUSD",1754151122470,45.72,161.61,161.58,10.7535676]
["bitfinex","SOLUSD",1754151122761,46.39,161.61,161.58,10.7535676]
["bitfinex","SOLUSD",1754151122961,0.67,161.6,161.58,10.7535676]
["bitfinex","SOLUSD",1754151124332,45.72,161.61,161.58,10.7535676]
["bitfinex","SOLUSD",1754151124659,0.67,161.6,161.58,10.7535676]
["bitfinex","SOLUSD",1754151124818,0.67,161.59,161.57,10.7535676]
["bitfinex","SOLUSD",1754151125020,0.67,161.58,161.57,10.7535676]
["bitfinex","SOLUSD",1754151125218,46.33,161.58,161.57,10.7535676]
["bitfinex","SOLUSD",1754151125873,45.66,161.58,161.57,10.7535676]
["bitfinex","SOLUSD",1754151126030,17.45468397,161.6,161.57,10.7535676]
["bitfinex","SOLUSD",1754151126229,45.64,161.59,161.58,10.7535676]
["bitfinex","SOLUSD",1754151127157,45.62,161.59,161.58,10.7535676]
["bitfinex","SOLUSD",1754151129158,45.62,161.59,161.56,0.06]
["bitfinex","SOLUSD",1754151129159,46.29,161.59,161.57,10.7535676]
["bitfinex","SOLUSD",1754151129370,45.62,161.59,161.58,10.7535676]
["bitfinex","SOLUSD",1754151129936,43.45468397,161.62,161.58,10.7535676]
["bitfinex","SOLUSD",1754151130160,45.56,161.6,161.59,10.7535676]
["bitfinex","SOLUSD",1754151130730,71.62,161.62,161.59,6.44726856]
["bitfinex","SOLUSD",1754151130933,71.62,161.62,161.61,6.44726856]
["bitfinex","SOLUSD",1754151131134,71.62,161.62,161.6,6.44726856]
["bitfinex","SOLUSD",1754151131467,0.67,161.61,161.56,0.06]
["bitfinex","SOLUSD",1754151131634,0.67,161.61,161.59,6.44726856]
["bitfinex","SOLUSD",1754151131958,71.62,161.62,161.6,6.44726856]
["bitfinex","SOLUSD",1754151132259,72.29,161.62,161.6,6.44726856]
["bitfinex","SOLUSD",1754151132473,0.67,161.61,161.59,6.44726856]
["bitfinex","SOLUSD",1754151132634,52.04726856,161.6,161.56,0.06]
["bitfinex","SOLUSD",1754151132838,0.67,161.59,161.56,0.06]
["bitfinex","SOLUSD",1754151133053,52.04726856,161.6,161.56,0.06]
["bitfinex","SOLUSD",1754151133054,46.37,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754151133883,46.37,161.58,161.56,6.50726856]
["bitfinex","SOLUSD",1754151135592,0.67,161.58,161.56,6.50726856]
["bitfinex","SOLUSD",1754151135874,0.03,161.63,161.57,7.10726856]
["bitfinex","SOLUSD",1754151136087,0.03,161.63,161.57,0.66]
["bitfinex","SOLUSD",1754151136088,45.64,161.61,161.57,0.66]
["bitfinex","SOLUSD",1754151136274,45.64,161.61,161.56,0.06]
["bitfinex","SOLUSD",1754151136479,45.64,161.61,161.58,0.66]
["bitfinex","SOLUSD",1754151137049,46.31,161.61,161.56,0.72]
["bitfinex","SOLUSD",1754151137250,45.64,161.61,161.6,6.44726856]
["bitfinex","SOLUSD",1754151138886,45.64,161.61,161.6,10.744602]
["bitfinex","SOLUSD",1754151140671,26.7,161.63,161.6,10.744602]
["bitfinex","SOLUSD",1754151140978,45.62,161.62,161.57,0.66]
["bitfinex","SOLUSD",1754151141353,46.29,161.62,161.57,0.66]
["bitfinex","SOLUSD",1754151141769,0.03,161.63,161.57,1.27892678]
["bitfinex","SOLUSD",1754151141979,0.03,161.63,161.58,0.66]
["bitfinex","SOLUSD",1754151142278,0.03,161.63,161.62,10.744602]
["bitfinex","SOLUSD",1754151143767,0.7,161.63,161.62,10.744602]
["bitfinex","SOLUSD",1754151143959,0.7,161.63,161.56,0.06]
["bitfinex","SOLUSD",1754151144160,45.52,161.62,161.61,10.744602]
["bitfinex","SOLUSD",1754151144473,46.19,161.62,161.61,10.744602]
["bitfinex","SOLUSD",1754151144673,45.52,161.62,161.61,10.744602]
["bitfinex","SOLUSD",1754151145062,0.03,161.63,161.61,10.744602]
["bitfinex","SOLUSD",1754151145254,0.03,161.63,161.62,10.744602]
["bitfinex","SOLUSD",1754151145458,0.03,161.63,161.62,11.404602]
["bitfinex","SOLUSD",1754151145792,0.03,161.63,161.62,12.0233373]
["bitfinex","SOLUSD",1754151146087,0.03,161.63,161.62,11.404602]
["bitfinex","SOLUSD",1754151146581,0.03,161.63,161.62,12.0233373]
["bitfinex","SOLUSD",1754151146794,0.03,161.63,161.62,38.0233373]
["bitfinex","SOLUSD",1754151147463,45.55,161.68,161.67,10.744602]
["bitfinex","SOLUSD",1754151147669,0.03,161.68,161.67,10.744602]
["bitfinex","SOLUSD",1754151149199,0.03,161.68,161.67,11.404602]
["bitfinex","SOLUSD",1754151151871,0.03,161.69,161.67,11.404602]
["bitfinex","SOLUSD",1754151152196,0.03,161.69,161.68,12.03310769]
["bitfinex","SOLUSD",1754151152385,26.6816143,161.75,161.68,12.03310769]
["bitfinex","SOLUSD",1754151152582,26.6816143,161.75,161.74,10.744602]
["bitfinex","SOLUSD",1754151152796,0.03,161.77,161.74,10.744602]
["bitfinex","SOLUSD",1754151152797,0.72,161.77,161.74,10.744602]
["bitfinex","SOLUSD",1754151152986,0.72,161.77,161.72,1.2883527]
["bitfinex","SOLUSD",1754151152987,0.03,161.77,161.72,1.2883527]
["bitfinex","SOLUSD",1754151153165,0.03,161.77,161.76,10.744602]
["bitfinex","SOLUSD",1754151154315,0.03,161.77,161.76,11.414602]
["bitfinex","SOLUSD",1754151155011,0.03,161.79,161.76,11.414602]
["bitfinex","SOLUSD",1754151155180,0.03,161.79,161.71,29.12670668]
["bitfinex","SOLUSD",1754151155181,0.03,161.79,161.78,10.744602]
["bitfinex","SOLUSD",1754151156098,0.03,161.79,161.78,11.414602]
["bitfinex","SOLUSD",1754151156665,0.03,161.79,161.78,22.159204]
["bitfinex","SOLUSD",1754151156981,45.56,161.84,161.78,22.159204]
["bitfinex","SOLUSD",1754151157182,0.2,161.84,161.83,10.744602]
["bitfinex","SOLUSD",1754151159697,0.2,161.84,161.83,11.414602]
["bitfinex","SOLUSD",1754151159870,0.2,161.84,161.83,10.744602]
["bitfinex","SOLUSD",1754151161294,0.2,161.84,161.83,21.489204]
["bitfinex","SOLUSD",1754151161520,0.2,161.92,161.83,48.159204]
["bitfinex","SOLUSD",1754151161800,0.2,161.92,161.91,36.744602]
["bitfinex","SOLUSD",1754151162007,0.2,161.92,161.91,37.36222907]
["bitfinex","SOLUSD",1754151162210,0.2,161.92,161.91,37.83222907]
["bitfinex","SOLUSD",1754151162572,0.2,161.92,161.91,37.36222907]
["bitfinex","SOLUSD",1754151163314,0.2,161.92,161.89,0.47]
["bitfinex","SOLUSD",1754151163315,0.2,161.92,161.89,26.0]
["bitfinex","SOLUSD",1754151163474,0.89,161.92,161.91,10.744602]
["bitfinex","SOLUSD",1754151163820,0.2,161.94,161.91,36.744602]
["bitfinex","SOLUSD",1754151163968,0.2,161.94,161.93,10.744602]
["bitfinex","SOLUSD",1754151164370,0.89,161.94,161.89,45.52]
["bitfinex","SOLUSD",1754151164694,0.89,161.94,161.88,0.61774153]
["bitfinex","SOLUSD",1754151164695,0.69,161.93,161.88,26.0]
["bitfinex","SOLUSD",1754151165006,0.2,161.94,161.9,10.744602]
["bitfinex","SOLUSD",1754151165499,0.2,161.94,161.85,0.61785603]
["bitfinex","SOLUSD",1754151165500,0.69,161.93,161.91,10.744602]
["bitfinex","SOLUSD",1754151165709,0.2,161.94,161.92,10.744602]
["bitfinex","SOLUSD",1754151165912,0.2,161.94,161.93,10.744602]
["bitfinex","SOLUSD",1754151166578,0.89,161.94,161.93,10.744602]
["bitfinex","SOLUSD",1754151166985,0.2,161.94,161.93,10.744602]
["bitfinex","SOLUSD",1754151167582,0.89,161.94,161.93,10.744602]
["bitfinex","SOLUSD",1754151168404,0.89,161.94,161.91,10.744602]
["bitfinex","SOLUSD",1754151168603,0.89,161.94,161.87,18.570677]
["bitfinex","SOLUSD",1754151168604,0.69,161.93,161.87,19.18845669]
["bitfinex","SOLUSD",1754151168780,0.2,161.94,161.92,10.744602]
["bitfinex","SOLUSD",1754151168974,0.2,161.94,161.88,0.47]
["bitfinex","SOLUSD",1754151168975,0.2,161.94,161.93,10.744602]
["bitfinex","SOLUSD",1754151169205,0.89,161.94,161.93,10.744602]
["bitfinex","SOLUSD",1754151170000,0.89,161.94,161.92,10.744602]
["bitfinex","SOLUSD",1754151170376,0.2,161.94,161.92,10.744602]
["bitfinex","SOLUSD",1754151170594,0.69,161.93,161.92,10.744602]
["bitfinex","SOLUSD",1754151171120,0.2,161.94,161.92,10.744602]
["bitfinex","SOLUSD",1754151171285,0.2,161.94,161.93,10.744602]
["bitfinex","SOLUSD",1754151171490,0.2,161.94,161.93,11.214602]
["bitfinex","SOLUSD",1754151171928,0.2,161.94,161.93,13.689926]
["bitfinex","SOLUSD",1754151172128,0.2,161.94,161.93,13.219926]
["bitfinex","SOLUSD",1754151172716,0.2,161.94,161.93,10.744602]
["bitfinex","SOLUSD",1754151172918,0.2,161.94,161.93,11.214602]
["bitfinex","SOLUSD",1754151173216,0.2,161.94,161.93,10.744602]
["bitfinex","SOLUSD",1754151173421,0.03,161.96,161.93,39.689926]
["bitfinex","SOLUSD",1754151173591,0.03,161.96,161.95,10.744602]
["bitfinex","SOLUSD",1754151174021,0.03,161.96,161.95,11.214602]
["bitfinex","SOLUSD",1754151174228,0.72,162.01,161.99,16.78468397]
["bitfinex","SOLUSD",1754151174229,0.03,162.01,161.99,16.78468397]
["bitfinex","SOLUSD",1754151174430,0.03,162.14,162.02,26.0]
["bitfinex","SOLUSD",1754151174431,0.69,162.1,162.02,26.0]
["bitfinex","SOLUSD",1754151174725,0.69,162.1,162.09,10.744602]
["bitfinex","SOLUSD",1754151175293,0.69,162.1,162.03,26.61716965]
["bitfinex","SOLUSD",1754151175704,0.69,162.1,162.09,10.744602]
["bitfinex","SOLUSD",1754151175908,0.69,162.1,162.03,26.61716965]
["bitfinex","SOLUSD",1754151176129,0.69,162.1,162.09,10.744602]
["bitfinex","SOLUSD",1754151178220,0.69,162.12,162.09,10.744602]
["bitfinex","SOLUSD",1754151178418,26.69,162.12,162.11,10.744602]
["bitfinex","SOLUSD",1754151178626,45.49,162.14,162.11,10.744602]
["bitfinex","SOLUSD",1754151178939,45.49,162.14,162.08,0.41]
["bitfinex","SOLUSD",1754151178940,0.72,162.14,162.08,1.02697926]
["bitfinex","SOLUSD",1754151179236,0.72,162.14,162.13,10.744602]
["bitfinex","SOLUSD",1754151179833,0.72,162.14,162.08,0.61697926]
["bitfinex","SOLUSD",1754151179834,0.72,162.14,162.12,10.744602]
["bitfinex","SOLUSD",1754151180030,0.69,162.13,162.12,10.744602]
["bitfinex","SOLUSD",1754151181120,0.03,162.14,162.12,10.744602]
["bitfinex","SOLUSD",1754151181323,0.03,162.14,162.13,10.744602]
["bitfinex","SOLUSD",1754151181691,0.03,162.14,162.11,0.61686509]
["bitfinex","SOLUSD",1754151181898,0.03,162.14,162.13,10.744602]
["bitfinex","SOLUSD",1754151182934,0.03,162.14,162.13,11.36139099]
["bitfinex","SOLUSD",1754151183506,0.03,162.14,162.13,10.744602]
["bitfinex","SOLUSD",1754151183705,0.03,162.14,162.13,11.36139099]
["bitfinex","SOLUSD",1754151184907,0.03,162.14,162.13,13.83365499]
["bitfinex","SOLUSD",1754151185306,0.03,162.14,162.13,2.472264]
["bitfinex","SOLUSD",1754151185509,0.71,162.14,162.13,10.744602]
["bitfinex","SOLUSD",1754151186106,0.71,162.14,162.11,3.08943509]
["bitfinex","SOLUSD",1754151187029,0.71,162.14,162.13,10.744602]
["bitfinex","SOLUSD",1754151187541,0.71,162.14,162.07,46.19701733]
["bitfinex","SOLUSD",1754151187703,0.71,162.14,162.11,10.744602]
["bitfinex","SOLUSD",1754151188133,0.71,162.14,162.07,46.19701733]
["bitfinex","SOLUSD",1754151188716,0.71,162.14,162.1,10.744602]
["bitfinex","SOLUSD",1754151188921,11.454602,162.14,162.1,10.744602]
["bitfinex","SOLUSD",1754151189117,0.68,162.13,162.05,0.61709348]
["bitfinex","SOLUSD",1754151189385,0.68,162.13,162.1,10.744602]
["bitfinex","SOLUSD",1754151189639,0.68,162.13,162.05,0.61709348]
["bitfinex","SOLUSD",1754151189806,0.68,162.13,162.1,10.744602]
["bitfinex","SOLUSD",1754151190009,0.68,162.13,162.09,10.744602]
["bitfinex","SOLUSD",1754151190236,10.774602,162.14,162.1,10.744602]
["bitfinex","SOLUSD",1754151190237,0.68,162.12,162.1,10.744602]
["bitfinex","SOLUSD",1754151190610,0.71,162.14,162.06,26.41]
["bitfinex","SOLUSD",1754151190810,0.71,162.14,162.11,10.744602]
["bitfinex","SOLUSD",1754151191333,0.71,162.14,162.03,45.62]
["bitfinex","SOLUSD",1754151191334,10.744602,162.13,162.04,27.02713157]
["bitfinex","SOLUSD",1754151191539,0.03,162.14,162.11,10.744602]
["bitfinex","SOLUSD",1754151191838,0.71,162.14,162.12,10.744602]
["bitfinex","SOLUSD",1754151192247,0.03,162.14,162.13,10.744602]
["bitfinex","SOLUSD",1754151193015,0.71,162.14,162.11,10.744602]
["bitfinex","SOLUSD",1754151193851,0.71,162.14,162.07,0.61701733]
["bitfinex","SOLUSD",1754151193852,0.68,162.13,162.07,1.02701733]
["bitfinex","SOLUSD",1754151194012,0.68,162.13,162.11,10.744602]
["bitfinex","SOLUSD",1754151194336,0.68,162.12,162.11,10.744602]
["bitfinex","SOLUSD",1754151194715,0.03,162.14,162.11,10.744602]
["bitfinex","SOLUSD",1754151195023,0.71,162.14,162.12,10.744602]
["bitfinex","SOLUSD",1754151195342,0.68,162.13,162.07,1.02701733]
["bitfinex","SOLUSD",1754151195540,0.68,162.13,162.11,10.744602]
["bitfinex","SOLUSD",1754151195845,0.68,162.13,162.09,26.0]
["bitfinex","SOLUSD",1754151196020,0.68,162.13,162.12,10.744602]
["bitfinex","SOLUSD",1754151196218,0.68,162.13,162.11,10.744602]
["bitfinex","SOLUSD",1754151196749,0.68,162.12,162.06,26.0]
["bitfinex","SOLUSD",1754151196906,0.68,162.12,162.1,10.744602]
["bitfinex","SOLUSD",1754151197111,0.71,162.14,162.11,10.744602]
["bitfinex","SOLUSD",1754151197547,0.71,162.14,162.12,10.744602]
["bitfinex","SOLUSD",1754151198846,0.71,162.14,162.13,10.744602]
["bitfinex","SOLUSD",1754151198847,0.03,162.14,162.13,10.744602]
["bitfinex","SOLUSD",1754151199051,0.03,162.14,162.09,0.41]
["bitfinex","SOLUSD",1754151199254,0.03,162.14,162.13,10.744602]
["bitfinex","SOLUSD",1754151200737,0.03,162.14,162.08,1.02697926]
["bitfinex","SOLUSD",1754151200944,0.03,162.14,162.12,10.744602]
["bitfinex","SOLUSD",1754151201362,0.71,162.14,162.12,10.744602]
["bitfinex","SOLUSD",1754151201834,0.03,162.14,162.12,10.744602]
["bitfinex","SOLUSD",1754151203282,0.68,162.13,162.07,2.473182]
["bitfinex","SOLUSD",1754151203581,0.68,162.13,162.03,0.47]
["bitfinex","SOLUSD",1754151203582,10.744602,162.12,162.03,0.47]
["bitfinex","SOLUSD",1754151203775,0.68,162.11,162.07,10.744602]
["bitfinex","SOLUSD",1754151203980,0.68,162.1,162.07,10.744602]
["bitfinex","SOLUSD",1754151204645,0.68,162.1,162.06,10.744602]
["bitfinex","SOLUSD",1754151204845,10.744602,162.08,162.04,13.218243]
["bitfinex","SOLUSD",1754151205058,0.68,162.07,162.04,13.218243]
["bitfinex","SOLUSD",1754151205244,0.68,162.07,162.04,2.473641]
["bitfinex","SOLUSD",1754151205446,0.68,162.07,162.04,10.744602]
["bitfinex","SOLUSD",1754151206050,0.68,162.07,162.03,10.804602]
["bitfinex","SOLUSD",1754151206245,0.68,162.07,162.04,10.744602]
["bitfinex","SOLUSD",1754151207140,0.68,162.07,162.05,10.744602]
["bitfinex","SOLUSD",1754151207350,0.68,162.07,162.04,10.744602]
["bitfinex","SOLUSD",1754151207755,0.68,162.06,162.04,10.744602]
["bitfinex","SOLUSD",1754151208147,0.68,162.06,162.03,10.804602]
["bitfinex","SOLUSD",1754151208343,0.68,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754151208654,26.0,162.08,162.03,0.06]
["bitfinex","SOLUSD",1754151208655,11.424602,162.07,162.03,0.06]
["bitfinex","SOLUSD",1754151209053,0.68,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754151209444,37.424602,162.08,162.03,10.804602]
["bitfinex","SOLUSD",1754151209752,11.424602,162.07,162.03,10.804602]
["bitfinex","SOLUSD",1754151209960,0.68,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754151210266,0.68,162.05,162.03,10.804602]
["bitfinex","SOLUSD",1754151210649,10.744602,162.07,162.03,10.804602]
["bitfinex","SOLUSD",1754151210838,10.744602,162.07,162.03,0.06]
["bitfinex","SOLUSD",1754151211046,0.72,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754151211245,10.744602,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754151211550,28.24928597,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151211985,73.56928597,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151212484,56.784602,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151213057,45.32,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151213384,46.04,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151213550,56.784602,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151214784,46.04,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151216402,65.33161875,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151216976,61.28288893,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151217305,50.53828693,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151218099,61.28288893,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151218711,65.33703745,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151219280,61.28288893,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151219577,50.5434223,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151219783,49.8234223,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151220174,0.72,162.06,162.03,10.804602]
["bitfinex","SOLUSD",1754151220175,45.16,162.06,162.03,10.804602]
["bitfinex","SOLUSD",1754151220371,45.88,162.06,162.03,10.804602]
["bitfinex","SOLUSD",1754151220585,45.16,162.06,162.03,10.804602]
["bitfinex","SOLUSD",1754151220773,45.16,162.06,162.04,10.744602]
["bitfinex","SOLUSD",1754151221305,0.72,162.08,162.05,10.744602]
["bitfinex","SOLUSD",1754151221608,49.95200492,162.08,162.05,10.744602]
["bitfinex","SOLUSD",1754151221795,45.9,162.08,162.05,10.744602]
["bitfinex","SOLUSD",1754151223614,0.72,162.07,162.04,10.744602]
["bitfinex","SOLUSD",1754151223812,45.18,162.08,162.04,10.744602]
["bitfinex","SOLUSD",1754151223978,45.9,162.08,162.04,10.744602]
["bitfinex","SOLUSD",1754151224174,0.72,162.07,162.04,10.744602]
["bitfinex","SOLUSD",1754151224600,10.744602,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754151224786,23.20121859,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151225000,23.92121859,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151225310,28.42208261,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151225901,32.47152877,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151226310,26.05499415,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151226499,28.42208261,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151226890,32.70051384,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151227635,28.19964982,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151228128,36.74780669,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151230527,32.6987477,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151230747,22.00378185,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151230937,77.8787477,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151231134,67.18378185,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151231318,73.37964982,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151231520,77.87968373,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151232034,77.87968713,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754151233943,81.92887186,162.04,162.01,0.06]
["bitfinex","SOLUSD",1754151234120,27.47964982,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754151234317,81.18887186,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754151234533,81.90887186,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754151234743,77.85968713,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754151235548,81.90637506,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754151236318,36.74637506,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754151236624,81.90637506,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754151237344,81.18637506,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754151237545,81.90637506,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754151237931,36.74637506,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754151238133,81.88637506,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754151238345,89.53471246,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754151238516,10.69496585,161.95,161.92,0.47]
["bitfinex","SOLUSD",1754151238722,10.69496585,161.95,161.86,26.71781786]
["bitfinex","SOLUSD",1754151238723,10.69496585,161.93,161.88,0.53]
["bitfinex","SOLUSD",1754151239052,10.69496585,161.91,161.87,11.22496585]
["bitfinex","SOLUSD",1754151239261,10.69496585,161.91,161.87,10.69496585]
["bitfinex","SOLUSD",1754151239262,45.14,161.91,161.87,10.69496585]
["bitfinex","SOLUSD",1754151239457,45.14,161.91,161.88,0.53]
["bitfinex","SOLUSD",1754151239842,45.14,161.91,161.89,0.53]
["bitfinex","SOLUSD",1754151240227,45.14,161.91,161.88,10.69496585]
["bitfinex","SOLUSD",1754151240549,45.14,161.91,161.88,11.22496585]
["bitfinex","SOLUSD",1754151240963,45.14,161.91,161.87,10.69496585]
["bitfinex","SOLUSD",1754151241118,45.14,161.91,161.87,11.22496585]
["bitfinex","SOLUSD",1754151241325,45.14,161.91,161.86,0.1]
["bitfinex","SOLUSD",1754151241326,56.50496585,161.91,161.86,10.79496585]
["bitfinex","SOLUSD",1754151241726,56.50496585,161.91,161.87,10.69496585]
["bitfinex","SOLUSD",1754151242041,45.14,161.91,161.87,11.22496585]
["bitfinex","SOLUSD",1754151242657,55.83496585,161.91,161.87,11.22496585]
["bitfinex","SOLUSD",1754151242841,45.14,161.91,161.88,11.22496585]
["bitfinex","SOLUSD",1754151243160,11.36496585,161.9,161.86,10.79496585]
["bitfinex","SOLUSD",1754151243371,10.69496585,161.88,161.86,0.1]
["bitfinex","SOLUSD",1754151243657,45.14,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151244165,56.50496585,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151244462,73.28964982,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151246540,76.51585911,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151247959,73.28964982,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151248843,62.59468397,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151249048,16.78468397,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151249258,61.98468397,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151249446,87.98468397,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151250063,45.2,161.87,161.86,10.79496585]
["bitfinex","SOLUSD",1754151250264,45.2,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151250648,45.18,161.89,161.86,11.32496585]
["bitfinex","SOLUSD",1754151251650,26.0,161.94,161.88,10.69496585]
["bitfinex","SOLUSD",1754151251651,0.67,161.94,161.88,10.69496585]
["bitfinex","SOLUSD",1754151251848,61.96468397,161.93,161.91,10.69496585]
["bitfinex","SOLUSD",1754151252256,61.96468397,161.93,161.88,0.53]
["bitfinex","SOLUSD",1754151252257,61.96468397,161.93,161.9,10.69496585]
["bitfinex","SOLUSD",1754151252691,45.18,161.93,161.91,10.69496585]
["bitfinex","SOLUSD",1754151253000,16.78468397,161.96,161.92,10.69496585]
["bitfinex","SOLUSD",1754151253164,45.18,161.95,161.93,10.69496585]
["bitfinex","SOLUSD",1754151254462,45.18,161.95,161.94,10.69496585]
["bitfinex","SOLUSD",1754151254681,45.18,161.96,161.93,0.53]
["bitfinex","SOLUSD",1754151254873,45.18,161.96,161.95,10.69496585]
["bitfinex","SOLUSD",1754151255071,45.18,161.96,161.91,0.53]
["bitfinex","SOLUSD",1754151255260,45.18,161.96,161.93,10.69496585]
["bitfinex","SOLUSD",1754151255972,45.18,161.96,161.92,10.69496585]
["bitfinex","SOLUSD",1754151256180,0.67,161.95,161.92,10.69496585]
["bitfinex","SOLUSD",1754151256372,45.16,161.94,161.92,10.69496585]
["bitfinex","SOLUSD",1754151257068,45.16,161.94,161.93,10.69496585]
["bitfinex","SOLUSD",1754151259396,45.16,161.94,161.9,0.53]
["bitfinex","SOLUSD",1754151259594,45.16,161.94,161.93,10.69496585]
["bitfinex","SOLUSD",1754151259807,45.83,161.94,161.9,10.69496585]
["bitfinex","SOLUSD",1754151259980,28.14964982,161.93,161.86,0.63]
["bitfinex","SOLUSD",1754151260182,45.16,161.92,161.89,10.69496585]
["bitfinex","SOLUSD",1754151260377,45.16,161.92,161.86,0.63]
["bitfinex","SOLUSD",1754151260378,45.83,161.92,161.86,0.63]
["bitfinex","SOLUSD",1754151260594,45.83,161.92,161.89,10.69496585]
["bitfinex","SOLUSD",1754151260821,0.67,161.91,161.89,10.69496585]
["bitfinex","SOLUSD",1754151260988,0.67,161.91,161.86,0.63]
["bitfinex","SOLUSD",1754151260989,45.83,161.91,161.88,10.69496585]
["bitfinex","SOLUSD",1754151261712,10.69496585,161.89,161.86,0.1]
["bitfinex","SOLUSD",1754151261874,45.16,161.88,161.86,0.1]
["bitfinex","SOLUSD",1754151262290,45.83,161.88,161.86,0.1]
["bitfinex","SOLUSD",1754151262504,0.67,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151262982,28.14964982,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151263402,17.45468397,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151263606,28.14964982,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151263790,17.45468397,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151263990,28.14964982,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151266011,32.63140987,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151267725,36.66593746,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151268095,32.63140987,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151268339,36.66593746,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151272333,32.63140987,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151273507,21.26644402,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151273706,27.47964982,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151274037,81.85769607,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151276514,81.86145033,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151277448,84.33968833,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151278510,84.34632493,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151278741,91.99466233,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754151278914,16.78468397,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754151279115,44.33642433,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754151279320,54.340472,161.86,161.84,0.06]
["bitfinex","SOLUSD",1754151279517,81.87177651,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754151280419,85.0987062,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754151281170,85.0987062,161.85,161.74,0.53]
["bitfinex","SOLUSD",1754151281171,42.78468397,161.81,161.74,0.53]
["bitfinex","SOLUSD",1754151281320,26.0,161.77,161.74,0.53]
["bitfinex","SOLUSD",1754151281624,45.18,161.76,161.74,0.53]
["bitfinex","SOLUSD",1754151281824,45.18,161.76,161.75,0.53]
["bitfinex","SOLUSD",1754151283424,45.18,161.76,161.75,11.22496585]
["bitfinex","SOLUSD",1754151283630,45.18,161.77,161.75,11.22496585]
["bitfinex","SOLUSD",1754151283843,45.18,161.78,161.76,11.22496585]
["bitfinex","SOLUSD",1754151284136,45.18,161.78,161.77,11.22496585]
["bitfinex","SOLUSD",1754151284535,71.18,161.79,161.77,11.22496585]
["bitfinex","SOLUSD",1754151284764,71.18,161.79,161.7,132.51036263]
["bitfinex","SOLUSD",1754151284765,71.18,161.79,161.78,0.53]
["bitfinex","SOLUSD",1754151284931,16.78468397,161.78,161.74,10.69496585]
["bitfinex","SOLUSD",1754151285131,45.18,161.77,161.74,11.22496585]
["bitfinex","SOLUSD",1754151285333,55.87496585,161.77,161.73,10.69496585]
["bitfinex","SOLUSD",1754151285644,10.69496585,161.76,161.72,0.53]
["bitfinex","SOLUSD",1754151285849,45.18,161.75,161.72,10.69496585]
["bitfinex","SOLUSD",1754151286260,45.18,161.75,161.72,0.53]
["bitfinex","SOLUSD",1754151286450,45.18,161.75,161.72,11.22496585]
["bitfinex","SOLUSD",1754151287886,45.18,161.75,161.73,11.22496585]
["bitfinex","SOLUSD",1754151288254,45.18,161.76,161.73,11.22496585]
["bitfinex","SOLUSD",1754151288462,45.18,161.76,161.74,11.22496585]
["bitfinex","SOLUSD",1754151289139,45.18,161.76,161.74,0.53]
["bitfinex","SOLUSD",1754151289536,45.18,161.76,161.72,10.69496585]
["bitfinex","SOLUSD",1754151289753,45.85,161.76,161.72,10.69496585]
["bitfinex","SOLUSD",1754151290087,45.85,161.76,161.71,0.53]
["bitfinex","SOLUSD",1754151290283,45.85,161.76,161.7,0.1]
["bitfinex","SOLUSD",1754151290284,53.47964982,161.73,161.7,0.1]
["bitfinex","SOLUSD",1754151290496,45.18,161.72,161.7,0.1]
["bitfinex","SOLUSD",1754151290852,45.18,161.72,161.7,10.79496585]
["bitfinex","SOLUSD",1754151291052,45.18,161.72,161.71,10.69496585]
["bitfinex","SOLUSD",1754151291298,45.18,161.72,161.71,11.22496585]
["bitfinex","SOLUSD",1754151291467,16.78468397,161.78,161.71,11.22496585]
["bitfinex","SOLUSD",1754151291669,71.18,161.77,161.75,10.69496585]
["bitfinex","SOLUSD",1754151292558,71.18,161.77,161.72,0.53]
["bitfinex","SOLUSD",1754151292756,71.18,161.77,161.75,10.69496585]
["bitfinex","SOLUSD",1754151294055,71.18,161.77,161.73,0.53]
["bitfinex","SOLUSD",1754151294255,71.18,161.77,161.75,10.69496585]
["bitfinex","SOLUSD",1754151294966,71.85,161.77,161.74,10.69496585]
["bitfinex","SOLUSD",1754151296481,71.18,161.77,161.75,10.69496585]
["bitfinex","SOLUSD",1754151297015,26.0,161.77,161.76,10.69496585]
["bitfinex","SOLUSD",1754151297298,45.18,161.79,161.76,11.22496585]
["bitfinex","SOLUSD",1754151297495,45.18,161.79,161.71,0.61839094]
["bitfinex","SOLUSD",1754151297664,45.85,161.79,161.77,10.69496585]
["bitfinex","SOLUSD",1754151297862,45.18,161.79,161.78,10.69496585]
["bitfinex","SOLUSD",1754151299290,45.18,161.79,161.77,10.69496585]
["bitfinex","SOLUSD",1754151299682,45.85,161.79,161.77,10.69496585]
["bitfinex","SOLUSD",1754151300286,45.18,161.79,161.78,10.69496585]
["bitfinex","SOLUSD",1754151300873,45.18,161.79,161.77,10.69496585]
["bitfinex","SOLUSD",1754151301407,0.67,161.78,161.73,0.53]
["bitfinex","SOLUSD",1754151301603,45.18,161.77,161.74,0.53]
["bitfinex","SOLUSD",1754151301764,45.18,161.78,161.76,10.69496585]
["bitfinex","SOLUSD",1754151301961,45.18,161.78,161.77,10.69496585]
["bitfinex","SOLUSD",1754151302166,45.18,161.79,161.77,10.69496585]
["bitfinex","SOLUSD",1754151302386,45.18,161.79,161.74,0.53]
["bitfinex","SOLUSD",1754151302705,45.18,161.79,161.77,10.69496585]
["bitfinex","SOLUSD",1754151302897,45.18,161.79,161.78,10.69496585]
["bitfinex","SOLUSD",1754151304029,45.18,161.81,161.78,11.22496585]
["bitfinex","SOLUSD",1754151304293,0.67,161.81,161.8,10.69496585]
["bitfinex","SOLUSD",1754151304483,62.63468397,161.81,161.78,10.69496585]
["bitfinex","SOLUSD",1754151304693,0.67,161.8,161.74,0.53]
["bitfinex","SOLUSD",1754151304891,71.18,161.79,161.72,0.53]
["bitfinex","SOLUSD",1754151305091,71.85,161.79,161.77,10.69496585]
["bitfinex","SOLUSD",1754151305405,71.85,161.79,161.78,10.69496585]
["bitfinex","SOLUSD",1754151305406,71.18,161.79,161.78,10.69496585]
["bitfinex","SOLUSD",1754151305979,71.18,161.79,161.74,0.53]
["bitfinex","SOLUSD",1754151306293,71.85,161.79,161.78,10.69496585]
["bitfinex","SOLUSD",1754151306471,71.18,161.79,161.78,10.69496585]
["bitfinex","SOLUSD",1754151306672,71.85,161.79,161.74,0.53]
["bitfinex","SOLUSD",1754151306873,71.85,161.79,161.78,6.43306074]
["bitfinex","SOLUSD",1754151307096,71.85,161.79,161.71,0.61839094]
["bitfinex","SOLUSD",1754151307097,71.85,161.79,161.76,6.43306074]
["bitfinex","SOLUSD",1754151307283,71.18,161.79,161.7,115.2]
["bitfinex","SOLUSD",1754151307488,0.67,161.78,161.76,6.43306074]
["bitfinex","SOLUSD",1754151307711,0.67,161.78,161.72,0.53]
["bitfinex","SOLUSD",1754151307914,0.67,161.78,161.77,6.43306074]
["bitfinex","SOLUSD",1754151308074,71.18,161.79,161.77,6.43306074]
["bitfinex","SOLUSD",1754151308580,71.18,161.79,161.78,6.43306074]
["bitfinex","SOLUSD",1754151309798,16.78468397,161.84,161.78,6.96306074]
["bitfinex","SOLUSD",1754151310000,8.5942052,161.83,161.79,26.53]
["bitfinex","SOLUSD",1754151310223,0.03,161.86,161.82,12.86612148]
["bitfinex","SOLUSD",1754151310544,0.67,161.95,161.85,6.43306074]
["bitfinex","SOLUSD",1754151310726,4.52503979,161.94,161.92,6.43306074]
["bitfinex","SOLUSD",1754151310902,31.19503979,161.93,161.92,6.43306074]
["bitfinex","SOLUSD",1754151311225,30.52503979,161.93,161.92,6.43306074]
["bitfinex","SOLUSD",1754151311401,26.0,161.93,161.92,6.43306074]
["bitfinex","SOLUSD",1754151311597,45.16,161.94,161.88,0.5]
["bitfinex","SOLUSD",1754151311814,45.16,161.94,161.92,6.43306074]
["bitfinex","SOLUSD",1754151312113,0.67,161.93,161.9,6.43306074]
["bitfinex","SOLUSD",1754151312311,45.83,161.93,161.9,6.43306074]
["bitfinex","SOLUSD",1754151312531,45.83,161.93,161.91,6.43306074]
["bitfinex","SOLUSD",1754151312906,45.83,161.93,161.91,10.70347759]
["bitfinex","SOLUSD",1754151313822,45.83,161.93,161.9,10.70347759]
["bitfinex","SOLUSD",1754151314126,26.0,161.9,161.87,10.70347759]
["bitfinex","SOLUSD",1754151314435,0.67,161.89,161.87,10.70347759]
["bitfinex","SOLUSD",1754151314639,71.16,161.9,161.81,45.16]
["bitfinex","SOLUSD",1754151314839,0.67,161.88,161.85,10.70347759]
["bitfinex","SOLUSD",1754151315038,45.83,161.88,161.85,10.70347759]
["bitfinex","SOLUSD",1754151315342,0.67,161.87,161.85,10.70347759]
["bitfinex","SOLUSD",1754151315513,45.16,161.88,161.86,10.70347759]
["bitfinex","SOLUSD",1754151316216,45.83,161.88,161.85,10.70347759]
["bitfinex","SOLUSD",1754151316610,45.16,161.88,161.86,10.70347759]
["bitfinex","SOLUSD",1754151318126,45.83,161.88,161.86,10.70347759]
["bitfinex","SOLUSD",1754151318627,45.19,161.88,161.84,0.5]
["bitfinex","SOLUSD",1754151318827,45.19,161.88,161.87,10.70347759]
["bitfinex","SOLUSD",1754151319127,45.86,161.88,161.86,10.70347759]
["bitfinex","SOLUSD",1754151319452,0.67,161.87,161.86,10.70347759]
["bitfinex","SOLUSD",1754151320128,45.19,161.88,161.86,10.70347759]
["bitfinex","SOLUSD",1754151320660,45.86,161.88,161.86,10.70347759]
["bitfinex","SOLUSD",1754151321253,0.03,161.88,161.87,10.70347759]
["bitfinex","SOLUSD",1754151322350,0.7,161.88,161.81,89.6]
["bitfinex","SOLUSD",1754151322533,0.03,161.88,161.87,10.70347759]
["bitfinex","SOLUSD",1754151322955,0.03,161.88,161.87,11.20347759]
["bitfinex","SOLUSD",1754151324943,0.03,161.88,161.83,89.1]
["bitfinex","SOLUSD",1754151325169,0.7,161.88,161.87,10.70347759]
["bitfinex","SOLUSD",1754151325666,0.03,161.88,161.87,10.70347759]
["bitfinex","SOLUSD",1754151325978,0.7,161.88,161.87,10.70347759]
["bitfinex","SOLUSD",1754151327675,0.7,161.88,161.83,0.5]
["bitfinex","SOLUSD",1754151327882,0.67,161.87,161.84,10.70347759]
["bitfinex","SOLUSD",1754151328067,0.67,161.86,161.84,10.70347759]
["bitfinex","SOLUSD",1754151329175,45.15,161.88,161.79,0.5]
["bitfinex","SOLUSD",1754151329176,0.67,161.85,161.79,0.5]
["bitfinex","SOLUSD",1754151329409,0.67,161.85,161.82,10.70347759]
["bitfinex","SOLUSD",1754151329685,0.67,161.85,161.83,10.70347759]
["bitfinex","SOLUSD",1754151330054,0.67,161.87,161.84,10.70347759]
["bitfinex","SOLUSD",1754151330381,0.67,161.86,161.83,10.70347759]
["bitfinex","SOLUSD",1754151330682,0.67,161.86,161.84,10.70347759]
["bitfinex","SOLUSD",1754151330870,45.15,161.88,161.84,10.70347759]
["bitfinex","SOLUSD",1754151331077,0.67,161.87,161.84,10.70347759]
["bitfinex","SOLUSD",1754151331378,0.67,161.86,161.84,10.70347759]
["bitfinex","SOLUSD",1754151332084,0.67,161.86,161.83,10.70347759]
["bitfinex","SOLUSD",1754151332387,0.67,161.85,161.83,10.70347759]
["bitfinex","SOLUSD",1754151332590,55.85347759,161.88,161.82,10.70347759]
["bitfinex","SOLUSD",1754151332591,0.67,161.84,161.82,10.70347759]
["bitfinex","SOLUSD",1754151333177,0.67,161.86,161.82,10.70347759]
["bitfinex","SOLUSD",1754151333369,0.67,161.86,161.83,10.70347759]
["bitfinex","SOLUSD",1754151333881,45.15,161.88,161.84,10.70347759]
["bitfinex","SOLUSD",1754151334061,45.82,161.88,161.84,10.70347759]
["bitfinex","SOLUSD",1754151334385,45.82,161.88,161.81,0.5]
["bitfinex","SOLUSD",1754151334386,0.67,161.87,161.81,0.5]
["bitfinex","SOLUSD",1754151334582,0.67,161.87,161.79,0.5]
["bitfinex","SOLUSD",1754151334778,0.67,161.87,161.84,6.42826366]
["bitfinex","SOLUSD",1754151335091,26.0,161.85,161.83,6.42826366]
["bitfinex","SOLUSD",1754151335470,26.0,161.85,161.84,6.42826366]
["bitfinex","SOLUSD",1754151336064,26.03,161.88,161.84,6.92826366]
["bitfinex","SOLUSD",1754151336259,26.03,161.88,161.86,6.42826366]
["bitfinex","SOLUSD",1754151336479,0.03,161.88,161.84,0.5]
["bitfinex","SOLUSD",1754151336860,0.03,161.88,161.87,6.42826366]
["bitfinex","SOLUSD",1754151337557,0.03,161.88,161.87,6.92826366]
["bitfinex","SOLUSD",1754151337778,0.03,161.88,161.87,6.42826366]
["bitfinex","SOLUSD",1754151340013,0.7,161.88,161.83,0.06]
["bitfinex","SOLUSD",1754151340382,0.67,161.87,161.85,6.42826366]
["bitfinex","SOLUSD",1754151341002,45.15,161.88,161.86,6.42826366]
["bitfinex","SOLUSD",1754151341193,0.03,161.88,161.87,6.42826366]
["bitfinex","SOLUSD",1754151342616,0.7,161.88,161.84,6.42826366]
["bitfinex","SOLUSD",1754151342781,0.7,161.88,161.84,10.71342003]
["bitfinex","SOLUSD",1754151342983,0.67,161.87,161.85,10.71342003]
["bitfinex","SOLUSD",1754151343599,0.67,161.86,161.83,10.77342003]
["bitfinex","SOLUSD",1754151343902,0.67,161.85,161.83,10.77342003]
["bitfinex","SOLUSD",1754151344495,0.67,161.85,161.84,10.71342003]
["bitfinex","SOLUSD",1754151345717,45.79,161.87,161.84,10.71342003]
["bitfinex","SOLUSD",1754151345903,0.67,161.86,161.83,0.06]
["bitfinex","SOLUSD",1754151346104,0.67,161.86,161.84,10.71342003]
["bitfinex","SOLUSD",1754151346811,0.67,161.86,161.83,0.06]
["bitfinex","SOLUSD",1754151347008,0.67,161.86,161.84,10.71342003]
["bitfinex","SOLUSD",1754151347513,45.12,161.87,161.85,10.71342003]
["bitfinex","SOLUSD",1754151347718,45.12,161.87,161.83,0.56]
["bitfinex","SOLUSD",1754151347899,45.12,161.87,161.86,10.71342003]
["bitfinex","SOLUSD",1754151348395,45.79,161.87,161.85,10.71342003]
["bitfinex","SOLUSD",1754151349008,45.12,161.87,161.86,10.71342003]
["bitfinex","SOLUSD",1754151349199,0.03,161.88,161.86,10.71342003]
["bitfinex","SOLUSD",1754151349404,0.03,161.88,161.83,0.56]
["bitfinex","SOLUSD",1754151349405,0.03,161.88,161.87,10.71342003]
["bitfinex","SOLUSD",1754151349623,0.03,161.88,161.84,0.5]
["bitfinex","SOLUSD",1754151349799,0.03,161.88,161.87,10.71342003]
["bitfinex","SOLUSD",1754151350817,0.03,161.88,161.87,11.21342003]
["bitfinex","SOLUSD",1754151352987,0.03,161.9,161.88,16.78468397]
["bitfinex","SOLUSD",1754151353186,45.1,161.96,161.89,22.04454343]
["bitfinex","SOLUSD",1754151353421,0.67,161.98,161.95,10.71342003]
["bitfinex","SOLUSD",1754151353596,0.67,161.98,161.9,11.21342003]
["bitfinex","SOLUSD",1754151353597,4.53704749,161.97,161.96,10.71342003]
["bitfinex","SOLUSD",1754151354197,5.20704749,161.97,161.96,10.71342003]
["bitfinex","SOLUSD",1754151355023,4.53704749,161.97,161.96,10.71342003]
["bitfinex","SOLUSD",1754151355211,5.20704749,161.97,161.96,10.71342003]
["bitfinex","SOLUSD",1754151355834,5.20704749,161.97,161.94,10.71342003]
["bitfinex","SOLUSD",1754151356015,5.20868457,161.96,161.94,10.71342003]
["bitfinex","SOLUSD",1754151356215,0.67,161.95,161.94,10.71342003]
["bitfinex","SOLUSD",1754151356417,0.67,161.95,161.87,43.40246366]
["bitfinex","SOLUSD",1754151356418,0.67,161.95,161.91,10.71342003]
["bitfinex","SOLUSD",1754151356611,10.71342003,161.93,161.85,0.5]
["bitfinex","SOLUSD",1754151356839,10.71342003,161.9,161.85,10.71342003]
["bitfinex","SOLUSD",1754151357145,0.67,161.89,161.85,10.71342003]
["bitfinex","SOLUSD",1754151357440,0.67,161.88,161.85,10.71342003]
["bitfinex","SOLUSD",1754151357807,0.67,161.88,161.86,10.71342003]
["bitfinex","SOLUSD",1754151358010,45.1,161.9,161.86,10.71342003]
["bitfinex","SOLUSD",1754151358205,45.1,161.9,161.89,10.71342003]
["bitfinex","SOLUSD",1754151358640,45.77,161.9,161.87,10.71342003]
["bitfinex","SOLUSD",1754151358847,0.67,161.89,161.87,10.71342003]
["bitfinex","SOLUSD",1754151359912,45.1,161.9,161.84,0.5]
["bitfinex","SOLUSD",1754151360115,45.1,161.9,161.88,10.71342003]
["bitfinex","SOLUSD",1754151360513,45.77,161.9,161.88,10.71342003]
["bitfinex","SOLUSD",1754151363421,45.77,161.9,161.89,10.71342003]
["bitfinex","SOLUSD",1754151363621,45.77,161.9,161.88,10.71342003]
["bitfinex","SOLUSD",1754151364512,26.0,161.91,161.84,0.56]
["bitfinex","SOLUSD",1754151364513,26.67,161.92,161.89,10.71342003]
["bitfinex","SOLUSD",1754151364721,71.08,161.92,161.9,10.71342003]
["bitfinex","SOLUSD",1754151364930,0.67,161.91,161.89,6.42320662]
["bitfinex","SOLUSD",1754151365123,0.67,161.91,161.9,6.42320662]
["bitfinex","SOLUSD",1754151365336,71.08,161.92,161.9,6.42320662]
["bitfinex","SOLUSD",1754151365540,71.78,161.92,161.9,6.42320662]
["bitfinex","SOLUSD",1754151365856,0.67,161.91,161.86,0.5]
["bitfinex","SOLUSD",1754151366067,0.67,161.91,161.9,6.42320662]
["bitfinex","SOLUSD",1754151367558,0.67,161.91,161.84,96.70110083]
["bitfinex","SOLUSD",1754151367757,0.67,161.91,161.84,89.66]
["bitfinex","SOLUSD",1754151367758,7.09320662,161.91,161.84,89.66]
["bitfinex","SOLUSD",1754151367926,0.67,161.9,161.87,6.42320662]
["bitfinex","SOLUSD",1754151368256,0.67,161.89,161.87,6.42320662]
["bitfinex","SOLUSD",1754151369052,6.42320662,161.91,161.87,6.42320662]
["bitfinex","SOLUSD",1754151369250,0.67,161.88,161.84,89.16]
["bitfinex","SOLUSD",1754151369452,0.67,161.87,161.85,6.42320662]
["bitfinex","SOLUSD",1754151370456,71.75,161.89,161.86,6.42320662]
["bitfinex","SOLUSD",1754151370672,0.67,161.88,161.86,6.42320662]
["bitfinex","SOLUSD",1754151370984,0.67,161.87,161.85,6.42320662]
["bitfinex","SOLUSD",1754151371354,0.67,161.86,161.85,6.42320662]
["bitfinex","SOLUSD",1754151371562,77.50320662,161.89,161.85,6.42320662]
["bitfinex","SOLUSD",1754151371769,0.67,161.86,161.85,6.42320662]
["bitfinex","SOLUSD",1754151373256,45.75,161.86,161.84,0.06]
["bitfinex","SOLUSD",1754151373570,0.67,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754151375080,0.67,161.85,161.81,0.06]
["bitfinex","SOLUSD",1754151375081,42.78468397,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754151375392,103.56242232,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754151376449,97.1392157,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754151376654,103.56242232,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754151376959,107.85933451,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754151377954,103.7738288,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754151378360,93.04822185,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754151378683,99.24029092,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754151378856,88.51468397,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754151379178,99.24029092,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754151379386,88.51468397,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754151379557,62.51468397,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754151379881,73.24029092,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754151380064,42.78468397,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151380267,98.59029092,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151380467,99.26029092,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151382275,102.4882033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151382654,107.01165786,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151383057,111.08227965,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151383280,118.73061705,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151383483,124.91185082,161.78,161.75,0.06]
["bitfinex","SOLUSD",1754151383687,27.51029092,161.76,161.7,30.1]
["bitfinex","SOLUSD",1754151383891,53.51029092,161.71,161.7,30.1]
["bitfinex","SOLUSD",1754151384107,103.78374548,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151384581,107.84212157,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151386272,92.40813853,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151386488,98.61029092,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151386873,99.28029092,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151387813,87.88468397,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151388105,98.61029092,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151389268,99.28029092,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151389496,87.88468397,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151389707,61.88468397,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151389915,72.61029092,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151391899,45.1,161.71,161.7,40.08560695]
["bitfinex","SOLUSD",1754151392088,16.78468397,161.75,161.7,40.08560695]
["bitfinex","SOLUSD",1754151392397,26.0,161.72,161.71,0.7]
["bitfinex","SOLUSD",1754151392584,26.0,161.72,161.71,10.72560695]
["bitfinex","SOLUSD",1754151392785,45.12,161.74,161.71,10.72560695]
["bitfinex","SOLUSD",1754151392988,26.0,161.74,161.72,10.72560695]
["bitfinex","SOLUSD",1754151393307,71.12,161.74,161.73,11.42560695]
["bitfinex","SOLUSD",1754151393801,0.03,161.82,161.73,11.42560695]
["bitfinex","SOLUSD",1754151393979,45.12,161.81,161.77,10.72560695]
["bitfinex","SOLUSD",1754151394175,45.12,161.81,161.7,40.00403613]
["bitfinex","SOLUSD",1754151394176,26.0,161.78,161.7,40.00403613]
["bitfinex","SOLUSD",1754151394384,16.81468397,161.82,161.71,10.72560695]
["bitfinex","SOLUSD",1754151394385,26.0,161.73,161.71,10.72560695]
["bitfinex","SOLUSD",1754151394588,10.72560695,161.76,161.7,28.66]
["bitfinex","SOLUSD",1754151394589,26.0,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151395181,26.0,161.71,161.7,29.36]
["bitfinex","SOLUSD",1754151395531,55.84560695,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151395680,72.63029092,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151396319,73.29029092,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151396527,72.63029092,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151396895,73.29029092,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151397203,91.66423527,161.71,161.7,28.66]
["bitfinex","SOLUSD",1754151397413,53.51029092,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754151397609,98.63029092,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754151397800,87.90468397,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754151397985,98.63029092,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754151399476,26.0,161.72,161.68,0.76]
["bitfinex","SOLUSD",1754151399693,55.84560695,161.71,161.69,0.7]
["bitfinex","SOLUSD",1754151399922,45.12,161.71,161.69,11.42560695]
["bitfinex","SOLUSD",1754151400127,26.0,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754151400299,98.63029092,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754151400795,99.29029092,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754151402926,26.0,161.65,161.63,0.52]
["bitfinex","SOLUSD",1754151403141,45.68,161.64,161.63,0.52]
["bitfinex","SOLUSD",1754151403336,45.68,161.64,161.53,42.78468397]
["bitfinex","SOLUSD",1754151403710,45.68,161.64,161.54,16.78468397]
["bitfinex","SOLUSD",1754151404016,45.68,161.64,161.61,10.72560695]
["bitfinex","SOLUSD",1754151404412,45.68,161.64,161.62,10.72560695]
["bitfinex","SOLUSD",1754151404638,71.68,161.65,161.62,10.72560695]
["bitfinex","SOLUSD",1754151404846,71.68,161.65,161.61,10.72560695]
["bitfinex","SOLUSD",1754151405050,82.40560695,161.65,161.61,0.7]
["bitfinex","SOLUSD",1754151405335,71.68,161.65,161.61,0.7]
["bitfinex","SOLUSD",1754151405540,10.72560695,161.64,161.61,0.7]
["bitfinex","SOLUSD",1754151405833,71.68,161.65,161.61,0.7]
["bitfinex","SOLUSD",1754151405834,26.0,161.62,161.61,0.7]
["bitfinex","SOLUSD",1754151406337,56.40560695,161.63,161.6,0.1]
["bitfinex","SOLUSD",1754151406338,26.0,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754151406635,71.68,161.61,161.6,0.8]
["bitfinex","SOLUSD",1754151408157,71.68,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754151408453,71.68,161.61,161.6,0.8]
["bitfinex","SOLUSD",1754151409244,99.19029092,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754151409539,115.05826925,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754151409715,26.0,161.53,161.5,11.42560695]
["bitfinex","SOLUSD",1754151410356,26.0,161.49,161.47,0.7]
["bitfinex","SOLUSD",1754151410839,26.0,161.47,161.46,10.72560695]
["bitfinex","SOLUSD",1754151411266,26.0,161.47,161.46,11.42560695]
["bitfinex","SOLUSD",1754151411441,26.0,161.47,161.46,0.7]
["bitfinex","SOLUSD",1754151411842,26.0,161.49,161.46,0.7]
["bitfinex","SOLUSD",1754151412051,56.34560695,161.5,161.44,0.7]
["bitfinex","SOLUSD",1754151412052,26.0,161.47,161.44,0.7]
["bitfinex","SOLUSD",1754151412232,45.64,161.48,161.43,0.1]
["bitfinex","SOLUSD",1754151412438,10.72560695,161.47,161.43,0.8]
["bitfinex","SOLUSD",1754151412677,36.72560695,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151412878,86.84582543,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151413237,82.36560695,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151413447,86.8416725,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151413634,86.84095638,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151413835,76.77534943,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151414063,87.50095638,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151414271,93.5600334,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151414435,80.13942804,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151414640,76.11534943,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151414840,71.64,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151415676,82.36560695,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151415882,104.28558103,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151416052,124.93423096,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151416788,120.45894085,161.44,161.43,0.1]
["bitfinex","SOLUSD",1754151416965,10.72560695,161.35,161.33,0.7]
["bitfinex","SOLUSD",1754151417305,10.72560695,161.35,161.27,0.7]
["bitfinex","SOLUSD",1754151417306,26.0,161.32,161.27,0.7]
["bitfinex","SOLUSD",1754151417449,16.78468397,161.39,161.19,3.11933725]
["bitfinex","SOLUSD",1754151417450,8.97338632,161.37,161.29,11.42560695]
["bitfinex","SOLUSD",1754151417651,10.72560695,161.39,161.3,0.7]
["bitfinex","SOLUSD",1754151417881,10.72560695,161.37,161.32,10.72560695]
["bitfinex","SOLUSD",1754151418086,46.04,161.36,161.33,0.7]
["bitfinex","SOLUSD",1754151418280,46.7,161.36,161.29,0.7]
["bitfinex","SOLUSD",1754151418460,10.72560695,161.34,161.29,0.7]
["bitfinex","SOLUSD",1754151418649,56.76560695,161.33,161.3,0.7]
["bitfinex","SOLUSD",1754151419084,46.04,161.33,161.3,0.7]
["bitfinex","SOLUSD",1754151419270,46.04,161.33,161.28,10.72560695]
["bitfinex","SOLUSD",1754151419271,10.72560695,161.32,161.28,0.7]
["bitfinex","SOLUSD",1754151419579,56.76560695,161.33,161.29,0.7]
["bitfinex","SOLUSD",1754151419749,46.04,161.33,161.3,0.7]
["bitfinex","SOLUSD",1754151420074,46.04,161.33,161.31,0.7]
["bitfinex","SOLUSD",1754151420276,46.04,161.33,161.22,0.62027043]
["bitfinex","SOLUSD",1754151420462,46.04,161.33,161.31,0.7]
["bitfinex","SOLUSD",1754151420665,26.0,161.35,161.32,11.42560695]
["bitfinex","SOLUSD",1754151420861,46.08,161.36,161.34,10.72560695]
["bitfinex","SOLUSD",1754151421072,46.08,161.36,161.34,0.66]
["bitfinex","SOLUSD",1754151421379,46.08,161.36,161.32,11.38560695]
["bitfinex","SOLUSD",1754151421564,10.72560695,161.35,161.29,0.66]
["bitfinex","SOLUSD",1754151421749,72.12,161.34,161.29,0.66]
["bitfinex","SOLUSD",1754151421951,72.12,161.34,161.23,42.78468397]
["bitfinex","SOLUSD",1754151421952,10.72560695,161.32,161.28,10.72560695]
["bitfinex","SOLUSD",1754151422179,10.72560695,161.3,161.25,11.38560695]
["bitfinex","SOLUSD",1754151422384,56.92560695,161.29,161.25,0.66]
["bitfinex","SOLUSD",1754151422585,10.72560695,161.27,161.23,11.38560695]
["bitfinex","SOLUSD",1754151422750,46.22,161.26,161.25,10.72560695]
["bitfinex","SOLUSD",1754151422951,46.22,161.26,161.16,5.23382485]
["bitfinex","SOLUSD",1754151423189,10.72560695,161.23,161.17,0.66]
["bitfinex","SOLUSD",1754151423386,10.72560695,161.23,161.18,10.72560695]
["bitfinex","SOLUSD",1754151423556,46.24,161.22,161.19,0.66]
["bitfinex","SOLUSD",1754151423759,26.0,161.24,161.21,10.72560695]
["bitfinex","SOLUSD",1754151423955,64.894976,161.28,161.23,10.72560695]
["bitfinex","SOLUSD",1754151424167,64.894976,161.28,161.27,10.72560695]
["bitfinex","SOLUSD",1754151424386,16.78468397,161.35,161.27,0.66]
["bitfinex","SOLUSD",1754151424387,26.0,161.31,161.27,0.66]
["bitfinex","SOLUSD",1754151424563,16.784684,161.37,161.3,21.4512139]
["bitfinex","SOLUSD",1754151424751,16.784684,161.37,161.36,15.33224466]
["bitfinex","SOLUSD",1754151424952,46.32,161.38,161.34,0.66]
["bitfinex","SOLUSD",1754151425164,46.32,161.38,161.36,15.33224466]
["bitfinex","SOLUSD",1754151425377,46.32,161.38,161.37,15.99224466]
["bitfinex","SOLUSD",1754151425684,46.32,161.38,161.26,15.33224466]
["bitfinex","SOLUSD",1754151425685,46.32,161.38,161.35,15.33224466]
["bitfinex","SOLUSD",1754151425910,15.33224466,161.36,161.31,0.66]
["bitfinex","SOLUSD",1754151426216,61.67224466,161.35,161.3,15.33224466]
["bitfinex","SOLUSD",1754151426557,46.34,161.34,161.31,0.66]
["bitfinex","SOLUSD",1754151426756,36.29807764,161.36,161.32,15.33224466]
["bitfinex","SOLUSD",1754151427066,46.32,161.35,161.33,15.33224466]
["bitfinex","SOLUSD",1754151427256,46.32,161.35,161.27,16.78468397]
["bitfinex","SOLUSD",1754151427460,46.32,161.36,161.34,15.33224466]
["bitfinex","SOLUSD",1754151427764,46.32,161.38,161.35,15.99224466]
["bitfinex","SOLUSD",1754151428093,45.34,161.43,161.37,15.33224466]
["bitfinex","SOLUSD",1754151428094,46.32,161.4,161.37,15.33224466]
["bitfinex","SOLUSD",1754151428268,46.32,161.4,161.38,15.99224466]
["bitfinex","SOLUSD",1754151428865,46.32,161.4,161.35,0.66]
["bitfinex","SOLUSD",1754151429065,46.32,161.4,161.37,15.33224466]
["bitfinex","SOLUSD",1754151429286,46.32,161.4,161.36,15.33224466]
["bitfinex","SOLUSD",1754151429460,62.31224466,161.4,161.35,15.99224466]
["bitfinex","SOLUSD",1754151429664,15.33224466,161.36,161.31,0.66]
["bitfinex","SOLUSD",1754151429978,61.61224466,161.35,161.31,15.33224466]
["bitfinex","SOLUSD",1754151430412,61.61224466,161.35,161.31,15.99224466]
["bitfinex","SOLUSD",1754151430717,46.28,161.35,161.26,58.11692863]
["bitfinex","SOLUSD",1754151431014,46.26,161.36,161.33,15.33224466]
["bitfinex","SOLUSD",1754151431182,10.29807764,161.39,161.35,15.33224466]
["bitfinex","SOLUSD",1754151431378,87.59224466,161.37,161.31,0.66]
["bitfinex","SOLUSD",1754151431575,87.59224466,161.37,161.32,15.33224466]
["bitfinex","SOLUSD",1754151431576,61.57224466,161.36,161.32,15.33224466]
["bitfinex","SOLUSD",1754151432012,61.57224466,161.36,161.31,0.66]
["bitfinex","SOLUSD",1754151432013,15.33224466,161.35,161.31,0.66]
["bitfinex","SOLUSD",1754151432221,46.24,161.36,161.32,15.99224466]
["bitfinex","SOLUSD",1754151432515,62.23224466,161.36,161.29,0.66]
["bitfinex","SOLUSD",1754151432690,46.9,161.36,161.3,15.33224466]
["bitfinex","SOLUSD",1754151432883,15.33224466,161.35,161.31,15.33224466]
["bitfinex","SOLUSD",1754151433308,61.57224466,161.36,161.31,15.33224466]
["bitfinex","SOLUSD",1754151433503,61.57224466,161.36,161.33,15.33224466]
["bitfinex","SOLUSD",1754151433504,46.24,161.36,161.33,15.33224466]
["bitfinex","SOLUSD",1754151433833,46.24,161.36,161.26,41.33224466]
["bitfinex","SOLUSD",1754151433834,26.0,161.31,161.27,0.66]
["bitfinex","SOLUSD",1754151433982,46.2,161.3,161.27,15.99224466]
["bitfinex","SOLUSD",1754151434179,26.0,161.31,161.29,15.33224466]
["bitfinex","SOLUSD",1754151434385,46.18,161.3,161.29,15.33224466]
["bitfinex","SOLUSD",1754151434622,46.18,161.3,161.29,15.99224466]
["bitfinex","SOLUSD",1754151434797,46.18,161.3,161.28,15.33224466]
["bitfinex","SOLUSD",1754151435192,46.18,161.3,161.26,0.66]
["bitfinex","SOLUSD",1754151435393,46.18,161.3,161.28,15.33224466]
["bitfinex","SOLUSD",1754151435688,46.18,161.3,161.28,15.08224466]
["bitfinex","SOLUSD",1754151435883,15.33224466,161.32,161.28,15.33224466]
["bitfinex","SOLUSD",1754151436116,46.16,161.31,161.28,15.33224466]
["bitfinex","SOLUSD",1754151436283,26.0,161.33,161.28,15.33224466]
["bitfinex","SOLUSD",1754151436284,46.16,161.3,161.28,15.33224466]
["bitfinex","SOLUSD",1754151436487,46.16,161.3,161.29,15.99224466]
["bitfinex","SOLUSD",1754151436899,46.16,161.32,161.29,15.99224466]
["bitfinex","SOLUSD",1754151437102,15.33224466,161.31,161.26,15.33224466]
["bitfinex","SOLUSD",1754151437288,46.16,161.32,161.28,15.33224466]
["bitfinex","SOLUSD",1754151437788,61.49224466,161.32,161.27,15.33224466]
["bitfinex","SOLUSD",1754151437982,62.15224466,161.32,161.26,0.66]
["bitfinex","SOLUSD",1754151438187,62.15224466,161.32,161.27,15.33224466]
["bitfinex","SOLUSD",1754151438705,62.15224466,161.32,161.27,0.66]
["bitfinex","SOLUSD",1754151438905,46.16,161.32,161.28,15.33224466]
["bitfinex","SOLUSD",1754151439114,46.16,161.32,161.28,15.99224466]
["bitfinex","SOLUSD",1754151439901,46.16,161.32,161.29,15.99224466]
["bitfinex","SOLUSD",1754151440303,46.16,161.32,161.3,15.99224466]
["bitfinex","SOLUSD",1754151440697,46.16,161.32,161.3,15.33224466]
["bitfinex","SOLUSD",1754151440898,46.16,161.32,161.28,0.66]
["bitfinex","SOLUSD",1754151441098,46.16,161.32,161.3,15.33224466]
["bitfinex","SOLUSD",1754151441295,16.78468397,161.38,161.23,26.0]
["bitfinex","SOLUSD",1754151441296,10.0,161.45,161.31,15.99224466]
["bitfinex","SOLUSD",1754151441593,46.14,161.39,161.35,15.33224466]
["bitfinex","SOLUSD",1754151441919,88.13224466,161.39,161.35,15.33224466]
["bitfinex","SOLUSD",1754151442625,88.13224466,161.39,161.34,15.33224466]
["bitfinex","SOLUSD",1754151443002,88.13224466,161.39,161.27,43.40476209]
["bitfinex","SOLUSD",1754151443003,15.33224466,161.37,161.3,0.66]
["bitfinex","SOLUSD",1754151443201,15.33224466,161.34,161.28,0.66]
["bitfinex","SOLUSD",1754151443408,46.12,161.33,161.3,15.33224466]
["bitfinex","SOLUSD",1754151443624,46.12,161.33,161.31,15.33224466]
["bitfinex","SOLUSD",1754151444140,46.12,161.33,161.32,15.99224466]
["bitfinex","SOLUSD",1754151444293,46.24,161.35,161.32,15.99224466]
["bitfinex","SOLUSD",1754151444500,46.24,161.37,161.34,15.33224466]
["bitfinex","SOLUSD",1754151444699,46.24,161.37,161.35,15.33224466]
["bitfinex","SOLUSD",1754151444700,46.22,161.37,161.35,15.33224466]
["bitfinex","SOLUSD",1754151444905,46.22,161.37,161.34,15.33224466]
["bitfinex","SOLUSD",1754151445396,46.22,161.37,161.35,15.33224466]
["bitfinex","SOLUSD",1754151446202,46.22,161.39,161.36,15.99224466]
["bitfinex","SOLUSD",1754151446542,46.22,161.39,161.37,15.33224466]
["bitfinex","SOLUSD",1754151447041,46.22,161.39,161.36,0.66]
["bitfinex","SOLUSD",1754151447042,46.22,161.39,161.38,15.33224466]
["bitfinex","SOLUSD",1754151447206,60.70224466,161.43,161.38,15.99224466]
["bitfinex","SOLUSD",1754151447207,0.03,161.43,161.38,15.99224466]
["bitfinex","SOLUSD",1754151447397,0.03,161.43,161.42,15.33224466]
["bitfinex","SOLUSD",1754151447596,0.03,161.43,161.41,15.33224466]
["bitfinex","SOLUSD",1754151448024,0.03,161.43,161.38,0.66]
["bitfinex","SOLUSD",1754151448337,0.03,161.43,161.41,15.33224466]
["bitfinex","SOLUSD",1754151448501,0.03,161.43,161.42,15.99224466]
["bitfinex","SOLUSD",1754151448699,0.66,161.52,161.42,15.99224466]
["bitfinex","SOLUSD",1754151448896,10.0,161.5,161.49,15.33224466]
["bitfinex","SOLUSD",1754151449202,14.4881894,161.5,161.47,0.66]
["bitfinex","SOLUSD",1754151449407,4.4881894,161.49,161.48,15.33224466]
["bitfinex","SOLUSD",1754151449617,10.0,161.5,161.48,15.99224466]
["bitfinex","SOLUSD",1754151449942,10.0,161.5,161.49,15.99224466]
["bitfinex","SOLUSD",1754151450311,10.0,161.5,161.49,32.77692863]
["bitfinex","SOLUSD",1754151450312,9.28,161.5,161.49,32.77692863]
["bitfinex","SOLUSD",1754151450515,7.94,161.5,161.49,32.77692863]
["bitfinex","SOLUSD",1754151451214,0.2,161.6,161.5,16.78468397]
["bitfinex","SOLUSD",1754151451414,46.16,161.58,161.56,15.33224466]
["bitfinex","SOLUSD",1754151451618,46.16,161.58,161.57,15.33224466]
["bitfinex","SOLUSD",1754151451851,50.66529762,161.58,161.57,15.33224466]
["bitfinex","SOLUSD",1754151452135,4.50529762,161.58,161.57,15.33224466]
["bitfinex","SOLUSD",1754151452425,4.50529762,161.58,161.55,15.33224466]
["bitfinex","SOLUSD",1754151452426,0.7,161.58,161.55,15.33224466]
["bitfinex","SOLUSD",1754151452651,0.7,161.57,161.5,42.78468397]
["bitfinex","SOLUSD",1754151453097,0.7,161.57,161.45,56.12]
["bitfinex","SOLUSD",1754151453098,15.33224466,161.56,161.46,16.78468397]
["bitfinex","SOLUSD",1754151453301,46.84,161.55,161.51,15.33224466]
["bitfinex","SOLUSD",1754151453537,0.7,161.54,161.51,15.33224466]
["bitfinex","SOLUSD",1754151453719,0.7,161.54,161.52,15.33224466]
["bitfinex","SOLUSD",1754151453933,0.7,161.54,161.51,15.33224466]
["bitfinex","SOLUSD",1754151454104,0.7,161.53,161.51,15.33224466]
["bitfinex","SOLUSD",1754151454311,0.7,161.53,161.52,15.33224466]
["bitfinex","SOLUSD",1754151454536,0.03,161.55,161.52,15.33224466]
["bitfinex","SOLUSD",1754151454744,0.03,161.55,161.54,15.33224466]
["bitfinex","SOLUSD",1754151455550,0.03,161.55,161.54,32.11692863]
["bitfinex","SOLUSD",1754151455702,0.03,161.55,161.54,32.73597035]
["bitfinex","SOLUSD",1754151456044,0.03,161.55,161.54,32.11692863]
["bitfinex","SOLUSD",1754151456266,0.03,161.55,161.52,26.0]
["bitfinex","SOLUSD",1754151456556,0.03,161.55,161.54,15.33224466]
["bitfinex","SOLUSD",1754151456702,0.7,161.54,161.52,15.33224466]
["bitfinex","SOLUSD",1754151456902,0.7,161.53,161.51,15.33224466]
["bitfinex","SOLUSD",1754151457124,0.7,161.53,161.52,15.33224466]
["bitfinex","SOLUSD",1754151457311,0.7,161.53,161.47,42.78468397]
["bitfinex","SOLUSD",1754151457517,0.7,161.53,161.52,15.33224466]
["bitfinex","SOLUSD",1754151457908,0.7,161.54,161.52,15.33224466]
["bitfinex","SOLUSD",1754151458148,0.7,161.53,161.47,42.78468397]
["bitfinex","SOLUSD",1754151458305,0.7,161.53,161.51,15.33224466]
["bitfinex","SOLUSD",1754151458506,0.7,161.53,161.49,15.33224466]
["bitfinex","SOLUSD",1754151458752,0.03,161.55,161.51,15.33224466]
["bitfinex","SOLUSD",1754151459041,0.03,161.55,161.53,15.33224466]
["bitfinex","SOLUSD",1754151459417,0.7,161.54,161.53,15.33224466]
["bitfinex","SOLUSD",1754151459743,0.03,161.55,161.53,15.33224466]
["bitfinex","SOLUSD",1754151459906,0.7,161.54,161.42,10.61950192]
["bitfinex","SOLUSD",1754151460232,0.7,161.54,161.5,15.33224466]
["bitfinex","SOLUSD",1754151460437,16.03224466,161.54,161.49,15.33224466]
["bitfinex","SOLUSD",1754151460622,15.33224466,161.54,161.49,15.33224466]
["bitfinex","SOLUSD",1754151460823,16.03224466,161.53,161.48,15.33224466]
["bitfinex","SOLUSD",1754151461121,16.03224466,161.53,161.45,16.78468397]
["bitfinex","SOLUSD",1754151461122,46.06,161.52,161.49,15.33224466]
["bitfinex","SOLUSD",1754151461323,0.7,161.51,161.49,15.33224466]
["bitfinex","SOLUSD",1754151461521,46.06,161.52,161.49,15.33224466]
["bitfinex","SOLUSD",1754151461522,0.7,161.5,161.49,15.33224466]
["bitfinex","SOLUSD",1754151462317,46.06,161.52,161.49,15.33224466]
["bitfinex","SOLUSD",1754151462522,0.7,161.51,161.41,0.6195403]
["bitfinex","SOLUSD",1754151462728,0.7,161.51,161.48,15.33224466]
["bitfinex","SOLUSD",1754151462919,61.39224466,161.52,161.48,15.33224466]
["bitfinex","SOLUSD",1754151463124,61.39224466,161.52,161.43,26.0]
["bitfinex","SOLUSD",1754151463125,0.7,161.5,161.42,16.78468397]
["bitfinex","SOLUSD",1754151463333,16.03224466,161.5,161.45,15.33224466]
["bitfinex","SOLUSD",1754151463548,0.7,161.49,161.45,15.33224466]
["bitfinex","SOLUSD",1754151463852,0.7,161.49,161.43,15.33224466]
["bitfinex","SOLUSD",1754151463853,15.33224466,161.48,161.43,15.33224466]
["bitfinex","SOLUSD",1754151464045,46.7,161.47,161.43,15.33224466]
["bitfinex","SOLUSD",1754151464242,46.7,161.47,161.45,15.33224466]
["bitfinex","SOLUSD",1754151464614,46.0,161.47,161.45,15.33224466]
["bitfinex","SOLUSD",1754151465014,46.0,161.47,161.46,15.33224466]
["bitfinex","SOLUSD",1754151465315,46.7,161.47,161.39,16.78468397]
["bitfinex","SOLUSD",1754151465512,46.7,161.47,161.45,15.33224466]
["bitfinex","SOLUSD",1754151466842,0.7,161.46,161.44,15.33224466]
["bitfinex","SOLUSD",1754151467017,46.0,161.47,161.44,15.33224466]
["bitfinex","SOLUSD",1754151467224,0.7,161.46,161.43,15.33224466]
["bitfinex","SOLUSD",1754151467424,0.7,161.45,161.43,15.33224466]
["bitfinex","SOLUSD",1754151467615,46.0,161.47,161.44,15.33224466]
["bitfinex","SOLUSD",1754151467815,46.0,161.47,161.46,15.33224466]
["bitfinex","SOLUSD",1754151468028,46.7,161.47,161.44,15.33224466]
["bitfinex","SOLUSD",1754151468542,0.7,161.46,161.44,15.33224466]
["bitfinex","SOLUSD",1754151468713,0.7,161.45,161.44,15.33224466]
["bitfinex","SOLUSD",1754151469034,0.7,161.45,161.4,26.0]
["bitfinex","SOLUSD",1754151469234,0.7,161.45,161.43,15.33224466]
["bitfinex","SOLUSD",1754151469819,46.0,161.47,161.44,15.33224466]
["bitfinex","SOLUSD",1754151470057,0.7,161.46,161.44,15.33224466]
["bitfinex","SOLUSD",1754151470539,0.7,161.45,161.43,15.33224466]
["bitfinex","SOLUSD",1754151470939,0.7,161.44,161.33,18.62602]
["bitfinex","SOLUSD",1754151471143,0.7,161.44,161.4,15.33224466]
["bitfinex","SOLUSD",1754151471377,0.7,161.44,161.41,15.33224466]
["bitfinex","SOLUSD",1754151471530,0.7,161.43,161.41,15.33224466]
["bitfinex","SOLUSD",1754151471732,0.7,161.45,161.42,15.33224466]
["bitfinex","SOLUSD",1754151473058,16.03224466,161.44,161.39,15.33224466]
["bitfinex","SOLUSD",1754151473258,16.03224466,161.44,161.32,74.488334]
["bitfinex","SOLUSD",1754151473259,87.87224466,161.43,161.38,15.33224466]
["bitfinex","SOLUSD",1754151473562,0.7,161.42,161.38,15.33224466]
["bitfinex","SOLUSD",1754151473728,0.7,161.41,161.38,15.33224466]
["bitfinex","SOLUSD",1754151474062,0.7,161.41,161.36,15.33224466]
["bitfinex","SOLUSD",1754151474063,0.7,161.4,161.36,15.33224466]
["bitfinex","SOLUSD",1754151474236,71.84,161.43,161.36,15.33224466]
["bitfinex","SOLUSD",1754151474431,0.7,161.39,161.36,15.33224466]
["bitfinex","SOLUSD",1754151474630,15.33224466,161.41,161.36,15.33224466]
["bitfinex","SOLUSD",1754151474845,0.7,161.38,161.36,15.33224466]
["bitfinex","SOLUSD",1754151475033,0.7,161.4,161.36,15.33224466]
["bitfinex","SOLUSD",1754151475861,72.54,161.43,161.38,15.33224466]
["bitfinex","SOLUSD",1754151476054,0.7,161.42,161.4,15.33224466]
["bitfinex","SOLUSD",1754151476249,71.84,161.43,161.39,15.33224466]
["bitfinex","SOLUSD",1754151476550,71.84,161.43,161.38,15.33224466]
["bitfinex","SOLUSD",1754151476551,0.7,161.41,161.38,15.33224466]
["bitfinex","SOLUSD",1754151476748,0.7,161.41,161.39,15.33224466]
["bitfinex","SOLUSD",1754151476950,45.84,161.43,161.4,15.33224466]
["bitfinex","SOLUSD",1754151477148,0.7,161.42,161.39,15.33224466]
["bitfinex","SOLUSD",1754151477355,0.7,161.41,161.39,15.33224466]
["bitfinex","SOLUSD",1754151477542,46.54,161.43,161.4,15.33224466]
["bitfinex","SOLUSD",1754151478029,46.54,161.43,161.41,15.33224466]
["bitfinex","SOLUSD",1754151478030,45.84,161.43,161.41,15.33224466]
["bitfinex","SOLUSD",1754151478443,45.84,161.43,161.36,0.06]
["bitfinex","SOLUSD",1754151478659,45.84,161.43,161.41,15.33224466]
["bitfinex","SOLUSD",1754151478835,0.7,161.42,161.4,15.33224466]
["bitfinex","SOLUSD",1754151479031,45.84,161.43,161.41,15.33224466]
["bitfinex","SOLUSD",1754151479244,45.84,161.43,161.42,15.33224466]
["bitfinex","SOLUSD",1754151480448,46.54,161.43,161.36,0.06]
["bitfinex","SOLUSD",1754151480847,46.54,161.43,161.4,15.33224466]
["bitfinex","SOLUSD",1754151481062,0.72,161.46,161.42,15.33224466]
["bitfinex","SOLUSD",1754151481365,45.76,161.45,161.37,15.33224466]
["bitfinex","SOLUSD",1754151481563,45.76,161.45,161.44,15.33224466]
["bitfinex","SOLUSD",1754151482848,45.74,161.49,161.44,15.33224466]
["bitfinex","SOLUSD",1754151483061,45.74,161.49,161.4,0.61957868]
["bitfinex","SOLUSD",1754151483062,45.74,161.49,161.47,15.33224466]
["bitfinex","SOLUSD",1754151483266,45.74,161.49,161.46,15.33224466]
["bitfinex","SOLUSD",1754151483267,0.72,161.48,161.46,15.33224466]
["bitfinex","SOLUSD",1754151483438,45.74,161.49,161.47,15.33224466]
["bitfinex","SOLUSD",1754151483634,45.74,161.49,161.48,15.33224466]
["bitfinex","SOLUSD",1754151483945,0.03,161.5,161.48,15.33224466]
["bitfinex","SOLUSD",1754151484136,0.03,161.5,161.49,15.33224466]
["bitfinex","SOLUSD",1754151484943,0.75,161.5,161.43,42.78468397]
["bitfinex","SOLUSD",1754151485139,0.75,161.5,161.48,15.33224466]
["bitfinex","SOLUSD",1754151485465,0.75,161.5,161.39,16.78468397]
["bitfinex","SOLUSD",1754151485645,0.75,161.5,161.47,15.33224466]
["bitfinex","SOLUSD",1754151485966,46.54,161.49,161.39,16.78468397]
["bitfinex","SOLUSD",1754151486264,0.72,161.48,161.46,15.33224466]
["bitfinex","SOLUSD",1754151486431,0.72,161.47,161.39,16.78468397]
["bitfinex","SOLUSD",1754151486631,42.05224466,161.47,161.42,15.33224466]
["bitfinex","SOLUSD",1754151486852,16.05224466,161.46,161.42,15.33224466]
["bitfinex","SOLUSD",1754151487053,61.85224466,161.45,161.4,15.33224466]
["bitfinex","SOLUSD",1754151487256,61.13224466,161.45,161.4,15.33224466]
["bitfinex","SOLUSD",1754151487467,61.13224466,161.45,161.36,127.04468397]
["bitfinex","SOLUSD",1754151487468,16.05224466,161.44,161.36,84.26]
["bitfinex","SOLUSD",1754151487636,16.05224466,161.44,161.39,15.33224466]
["bitfinex","SOLUSD",1754151487637,15.33224466,161.44,161.39,15.33224466]
["bitfinex","SOLUSD",1754151487843,0.72,161.43,161.36,84.26]
["bitfinex","SOLUSD",1754151488040,0.72,161.43,161.39,15.33224466]
["bitfinex","SOLUSD",1754151488342,0.72,161.43,161.4,15.33224466]
["bitfinex","SOLUSD",1754151488651,0.72,161.43,161.36,84.26]
["bitfinex","SOLUSD",1754151488652,26.72,161.44,161.41,15.33224466]
["bitfinex","SOLUSD",1754151488848,26.72,161.44,161.4,15.33224466]
["bitfinex","SOLUSD",1754151489052,0.72,161.43,161.4,15.33224466]
["bitfinex","SOLUSD",1754151489454,61.13224466,161.45,161.41,15.33224466]
["bitfinex","SOLUSD",1754151489455,46.52,161.45,161.41,15.33224466]
["bitfinex","SOLUSD",1754151489655,5.26405291,161.44,161.4,15.33224466]
["bitfinex","SOLUSD",1754151489870,61.13224466,161.45,161.4,15.33224466]
["bitfinex","SOLUSD",1754151490102,0.72,161.43,161.39,15.33224466]
["bitfinex","SOLUSD",1754151490550,0.72,161.42,161.39,15.33224466]
["bitfinex","SOLUSD",1754151490933,45.8,161.45,161.36,84.26]
["bitfinex","SOLUSD",1754151490934,0.72,161.41,161.38,15.33224466]
["bitfinex","SOLUSD",1754151491469,0.72,161.41,161.36,84.26]
["bitfinex","SOLUSD",1754151491653,15.33224466,161.43,161.38,15.33224466]
["bitfinex","SOLUSD",1754151491871,0.72,161.43,161.39,15.33224466]
["bitfinex","SOLUSD",1754151492547,0.72,161.42,161.39,15.33224466]
["bitfinex","SOLUSD",1754151493653,0.72,161.42,161.38,15.33224466]
["bitfinex","SOLUSD",1754151493851,0.72,161.42,161.39,15.33224466]
["bitfinex","SOLUSD",1754151494061,15.33224466,161.44,161.39,15.33224466]
["bitfinex","SOLUSD",1754151494258,4.54985842,161.43,161.4,15.33224466]
["bitfinex","SOLUSD",1754151494465,61.13224466,161.45,161.4,15.33224466]
["bitfinex","SOLUSD",1754151494669,4.55102018,161.44,161.4,15.33224466]
["bitfinex","SOLUSD",1754151494874,0.72,161.44,161.4,15.33224466]
["bitfinex","SOLUSD",1754151495053,15.33224466,161.44,161.4,15.33224466]
["bitfinex","SOLUSD",1754151495242,16.05224466,161.43,161.36,84.26]
["bitfinex","SOLUSD",1754151495446,0.72,161.43,161.4,15.33224466]
["bitfinex","SOLUSD",1754151495641,61.13224466,161.45,161.4,15.33224466]
["bitfinex","SOLUSD",1754151495642,61.85224466,161.45,161.4,15.33224466]
["bitfinex","SOLUSD",1754151495872,20.6001875,161.44,161.4,15.33224466]
["bitfinex","SOLUSD",1754151496179,45.8,161.45,161.36,84.26]
["bitfinex","SOLUSD",1754151496180,45.8,161.45,161.41,15.33224466]
["bitfinex","SOLUSD",1754151496383,45.8,161.45,161.36,84.26]
["bitfinex","SOLUSD",1754151496384,16.05224466,161.44,161.39,15.33224466]
["bitfinex","SOLUSD",1754151496550,15.33224466,161.41,161.36,84.26]
["bitfinex","SOLUSD",1754151496756,0.72,161.4,161.36,99.59224466]
["bitfinex","SOLUSD",1754151497078,0.72,161.39,161.36,84.26]
["bitfinex","SOLUSD",1754151497374,0.72,161.39,161.36,99.59224466]
["bitfinex","SOLUSD",1754151498168,0.72,161.39,161.37,0.06]
["bitfinex","SOLUSD",1754151498374,45.66,161.41,161.38,15.33224466]
["bitfinex","SOLUSD",1754151498971,45.66,161.41,161.37,0.06]
["bitfinex","SOLUSD",1754151499156,46.38,161.41,161.37,15.39224466]
["bitfinex","SOLUSD",1754151499944,0.72,161.4,161.37,15.39224466]
["bitfinex","SOLUSD",1754151500147,45.66,161.41,161.38,15.33224466]
["bitfinex","SOLUSD",1754151500352,45.66,161.41,161.39,15.33224466]
["bitfinex","SOLUSD",1754151500583,45.66,161.41,161.38,15.33224466]
["bitfinex","SOLUSD",1754151500763,45.66,161.41,161.38,10.77341076]
["bitfinex","SOLUSD",1754151501265,45.62,161.42,161.4,10.77341076]
["bitfinex","SOLUSD",1754151501585,45.62,161.42,161.39,10.77341076]
["bitfinex","SOLUSD",1754151501947,46.34,161.42,161.39,10.77341076]
["bitfinex","SOLUSD",1754151502151,16.04732788,161.41,161.37,0.06]
["bitfinex","SOLUSD",1754151502458,0.72,161.41,161.37,0.06]
["bitfinex","SOLUSD",1754151502652,0.72,161.41,161.38,10.77341076]
["bitfinex","SOLUSD",1754151502882,4.55294659,161.4,161.38,10.77341076]
["bitfinex","SOLUSD",1754151503063,0.72,161.41,161.38,10.77341076]
["bitfinex","SOLUSD",1754151503263,5.2749205,161.4,161.37,10.83341076]
["bitfinex","SOLUSD",1754151503566,45.62,161.42,161.38,10.77341076]
["bitfinex","SOLUSD",1754151503880,45.62,161.42,161.4,10.77341076]
["bitfinex","SOLUSD",1754151504178,4.55600171,161.41,161.39,10.77341076]
["bitfinex","SOLUSD",1754151504366,46.34,161.42,161.39,10.77341076]
["bitfinex","SOLUSD",1754151504548,4.55599998,161.41,161.38,10.77341076]
["bitfinex","SOLUSD",1754151504881,5.2754801,161.4,161.37,10.83341076]
["bitfinex","SOLUSD",1754151505104,0.72,161.4,161.37,10.83341076]
["bitfinex","SOLUSD",1754151505881,45.62,161.42,161.38,10.77341076]
["bitfinex","SOLUSD",1754151506094,4.55578715,161.41,161.38,10.77341076]
["bitfinex","SOLUSD",1754151506272,46.34,161.42,161.38,10.77341076]
["bitfinex","SOLUSD",1754151506472,4.55798274,161.41,161.38,10.77341076]
["bitfinex","SOLUSD",1754151506685,4.55798274,161.41,161.37,0.06]
["bitfinex","SOLUSD",1754151506686,5.2786153,161.4,161.37,10.83341076]
["bitfinex","SOLUSD",1754151506880,0.72,161.4,161.37,10.83341076]
["bitfinex","SOLUSD",1754151507383,0.72,161.39,161.37,10.83341076]
["bitfinex","SOLUSD",1754151507574,4.10374057,161.41,161.37,10.83341076]
["bitfinex","SOLUSD",1754151507772,5.28007607,161.4,161.38,10.77341076]
["bitfinex","SOLUSD",1754151507963,0.72,161.4,161.37,10.83341076]
["bitfinex","SOLUSD",1754151508166,0.72,161.39,161.37,10.83341076]
["bitfinex","SOLUSD",1754151508393,0.72,161.39,161.37,0.06]
["bitfinex","SOLUSD",1754151508766,56.99341076,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754151508980,61.55499722,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754151509401,65.66145593,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754151510567,65.66377839,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754151511095,91.66377839,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754151511601,101.25422645,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754151511806,101.25539472,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754151514121,4.56390892,161.38,161.37,10.83341076]
["bitfinex","SOLUSD",1754151514413,4.56390892,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754151514576,5.23390892,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754151514776,4.56390892,161.38,161.37,10.83341076]
["bitfinex","SOLUSD",1754151515579,45.44,161.41,161.37,10.83341076]
["bitfinex","SOLUSD",1754151515786,8.67516344,161.4,161.39,10.77341076]
["bitfinex","SOLUSD",1754151515995,4.565811,161.4,161.39,10.77341076]
["bitfinex","SOLUSD",1754151516904,9.59044806,161.45,161.39,10.77341076]
["bitfinex","SOLUSD",1754151517207,9.59044806,161.45,161.37,46.09969387]
["bitfinex","SOLUSD",1754151517208,54.09661563,161.44,161.37,0.67969387]
["bitfinex","SOLUSD",1754151517419,10.77341076,161.41,161.37,0.06]
["bitfinex","SOLUSD",1754151517579,59.57679134,161.4,161.37,0.06]
["bitfinex","SOLUSD",1754151517778,4.56634328,161.39,161.37,0.06]
["bitfinex","SOLUSD",1754151517988,55.68044806,161.4,161.37,0.06]
["bitfinex","SOLUSD",1754151518307,4.56586002,161.39,161.37,10.83341076]
["bitfinex","SOLUSD",1754151518491,45.42,161.4,161.38,10.77341076]
["bitfinex","SOLUSD",1754151518989,4.56549799,161.39,161.37,10.83341076]
["bitfinex","SOLUSD",1754151519196,45.42,161.4,161.38,10.77341076]
["bitfinex","SOLUSD",1754151519392,45.48,161.42,161.39,10.77341076]
["bitfinex","SOLUSD",1754151519691,4.56536389,161.41,161.4,10.77341076]
["bitfinex","SOLUSD",1754151519886,4.56536389,161.41,161.39,10.77341076]
["bitfinex","SOLUSD",1754151520091,45.48,161.42,161.4,10.77341076]
["bitfinex","SOLUSD",1754151520386,4.56588661,161.41,161.37,0.06]
["bitfinex","SOLUSD",1754151520606,45.48,161.42,161.37,0.06]
["bitfinex","SOLUSD",1754151520921,21.9192177,161.48,161.39,16.78468397]
["bitfinex","SOLUSD",1754151520922,45.44,161.43,161.39,16.78468397]
["bitfinex","SOLUSD",1754151521086,71.44,161.47,161.39,62.22468397]
["bitfinex","SOLUSD",1754151521279,8.67651493,161.46,161.39,62.22468397]
["bitfinex","SOLUSD",1754151521485,4.56651239,161.45,161.43,10.77341076]
["bitfinex","SOLUSD",1754151522800,4.56651239,161.45,161.44,10.77341076]
["bitfinex","SOLUSD",1754151523117,0.03,161.5,161.45,16.78468397]
["bitfinex","SOLUSD",1754151523287,0.03,161.5,161.43,45.42]
["bitfinex","SOLUSD",1754151523487,0.7,161.5,161.47,10.77341076]
["bitfinex","SOLUSD",1754151524015,0.7,161.5,161.44,16.78468397]
["bitfinex","SOLUSD",1754151524183,0.7,161.5,161.47,10.77341076]
["bitfinex","SOLUSD",1754151524806,0.67,161.49,161.46,10.77341076]
["bitfinex","SOLUSD",1754151525006,45.42,161.49,161.46,10.77341076]
["bitfinex","SOLUSD",1754151525208,0.67,161.48,161.43,45.42]
["bitfinex","SOLUSD",1754151525392,0.67,161.48,161.45,10.77341076]
["bitfinex","SOLUSD",1754151525800,0.67,161.47,161.45,10.77341076]
["bitfinex","SOLUSD",1754151526005,45.42,161.49,161.45,10.77341076]
["bitfinex","SOLUSD",1754151526200,0.67,161.48,161.45,10.77341076]
["bitfinex","SOLUSD",1754151527798,0.67,161.48,161.41,17.40422427]
["bitfinex","SOLUSD",1754151528113,0.67,161.48,161.4,71.42]
["bitfinex","SOLUSD",1754151528114,0.67,161.47,161.4,71.42]
["bitfinex","SOLUSD",1754151528315,11.44341076,161.47,161.4,71.42]
["bitfinex","SOLUSD",1754151528617,56.86341076,161.46,161.41,10.77341076]
["bitfinex","SOLUSD",1754151528916,0.67,161.45,161.41,10.77341076]
["bitfinex","SOLUSD",1754151529234,45.42,161.46,161.39,105.88468397]
["bitfinex","SOLUSD",1754151529392,45.42,161.46,161.37,45.46]
["bitfinex","SOLUSD",1754151529393,10.77341076,161.42,161.37,0.06]
["bitfinex","SOLUSD",1754151529740,36.77341076,161.43,161.37,0.06]
["bitfinex","SOLUSD",1754151529909,45.42,161.43,161.42,10.77341076]
["bitfinex","SOLUSD",1754151530214,26.0,161.46,161.42,10.77341076]
["bitfinex","SOLUSD",1754151530215,45.42,161.46,161.42,10.77341076]
["bitfinex","SOLUSD",1754151530417,4.56619224,161.45,161.43,10.77341076]
["bitfinex","SOLUSD",1754151530597,71.42,161.46,161.39,16.78468397]
["bitfinex","SOLUSD",1754151530793,4.56644989,161.45,161.44,10.77341076]
["bitfinex","SOLUSD",1754151531017,45.42,161.46,161.44,10.77341076]
["bitfinex","SOLUSD",1754151532110,11.44341076,161.49,161.45,10.77341076]
["bitfinex","SOLUSD",1754151532111,45.42,161.49,161.45,10.77341076]
["bitfinex","SOLUSD",1754151532426,45.42,161.49,161.47,10.77341076]
["bitfinex","SOLUSD",1754151533624,45.42,161.49,161.48,10.77341076]
["bitfinex","SOLUSD",1754151533847,0.03,161.5,161.48,10.77341076]
["bitfinex","SOLUSD",1754151533998,0.03,161.5,161.49,10.77341076]
["bitfinex","SOLUSD",1754151534994,0.03,161.5,161.49,27.55809473]
["bitfinex","SOLUSD",1754151535413,0.03,161.5,161.49,38.33150549]
["bitfinex","SOLUSD",1754151536429,0.03,161.52,161.49,38.95073887]
["bitfinex","SOLUSD",1754151536601,0.03,161.52,161.51,27.55809473]
["bitfinex","SOLUSD",1754151536802,0.03,161.52,161.51,28.17725143]
["bitfinex","SOLUSD",1754151537043,0.03,161.52,161.51,10.77341076]
["bitfinex","SOLUSD",1754151538126,0.03,161.52,161.49,0.61923338]
["bitfinex","SOLUSD",1754151538423,0.03,161.52,161.51,27.55809473]
["bitfinex","SOLUSD",1754151538622,0.03,161.52,161.51,28.17725143]
["bitfinex","SOLUSD",1754151539942,0.03,161.52,161.51,10.77341076]
["bitfinex","SOLUSD",1754151540411,0.7,161.52,161.47,89.1]
["bitfinex","SOLUSD",1754151540608,0.67,161.51,161.49,10.77341076]
["bitfinex","SOLUSD",1754151540808,0.71,161.5,161.48,10.77341076]
["bitfinex","SOLUSD",1754151541112,0.74,161.52,161.49,10.77341076]
["bitfinex","SOLUSD",1754151541539,0.03,161.52,161.46,16.78468397]
["bitfinex","SOLUSD",1754151541716,0.03,161.52,161.51,10.77341076]
["bitfinex","SOLUSD",1754151542609,0.03,161.52,161.51,27.55809473]
["bitfinex","SOLUSD",1754151542830,0.03,161.52,161.51,28.17725143]
["bitfinex","SOLUSD",1754151543241,0.03,161.52,161.51,27.55809473]
["bitfinex","SOLUSD",1754151543741,0.03,161.52,161.51,28.17725143]
["bitfinex","SOLUSD",1754151546465,0.03,161.52,161.51,27.55809473]
["bitfinex","SOLUSD",1754151546643,0.03,161.52,161.51,16.78468397]
["bitfinex","SOLUSD",1754151546843,0.03,161.52,161.51,27.55809473]
["bitfinex","SOLUSD",1754151548363,0.03,161.52,161.51,116.65809473]
["bitfinex","SOLUSD",1754151548654,0.03,161.52,161.51,117.27725143]
["bitfinex","SOLUSD",1754151549057,0.03,161.52,161.51,116.65809473]
["bitfinex","SOLUSD",1754151550876,0.03,161.52,161.51,117.27725143]
["bitfinex","SOLUSD",1754151551454,0.03,161.52,161.51,162.65725143]
["bitfinex","SOLUSD",1754151551664,0.03,161.52,161.51,162.03809473]
["bitfinex","SOLUSD",1754151552434,0.03,161.52,161.51,72.93809473]
["bitfinex","SOLUSD",1754151552760,0.03,161.55,161.54,42.78468397]
["bitfinex","SOLUSD",1754151552963,0.03,161.55,161.54,99.55713645]
["bitfinex","SOLUSD",1754151553955,0.03,161.55,161.54,56.15341076]
["bitfinex","SOLUSD",1754151554157,0.74,161.55,161.54,10.77341076]
["bitfinex","SOLUSD",1754151554740,0.03,161.55,161.54,10.77341076]
["bitfinex","SOLUSD",1754151554941,0.03,161.55,161.53,10.77341076]
["bitfinex","SOLUSD",1754151554942,0.74,161.55,161.53,10.77341076]
["bitfinex","SOLUSD",1754151555248,0.71,161.54,161.53,10.77341076]
["bitfinex","SOLUSD",1754151555747,0.03,161.55,161.53,10.77341076]
["bitfinex","SOLUSD",1754151555947,0.03,161.55,161.54,10.77341076]
["bitfinex","SOLUSD",1754151556467,0.74,161.55,161.54,10.77341076]
["bitfinex","SOLUSD",1754151556832,0.74,161.55,161.5,16.78468397]
["bitfinex","SOLUSD",1754151557032,0.74,161.55,161.51,10.77341076]
["bitfinex","SOLUSD",1754151557246,10.77341076,161.53,161.48,10.77341076]
["bitfinex","SOLUSD",1754151557453,0.71,161.52,161.49,10.77341076]
["bitfinex","SOLUSD",1754151557769,10.80341076,161.55,161.5,10.77341076]
["bitfinex","SOLUSD",1754151557972,0.71,161.51,161.5,10.77341076]
["bitfinex","SOLUSD",1754151558480,0.71,161.54,161.5,10.77341076]
["bitfinex","SOLUSD",1754151558642,0.71,161.54,161.46,62.16468397]
["bitfinex","SOLUSD",1754151558643,0.71,161.54,161.53,10.77341076]
["bitfinex","SOLUSD",1754151558832,0.71,161.54,161.52,10.77341076]
["bitfinex","SOLUSD",1754151559033,26.03,161.55,161.51,10.77341076]
["bitfinex","SOLUSD",1754151559034,0.71,161.53,161.51,10.77341076]
["bitfinex","SOLUSD",1754151559663,0.71,161.52,161.49,10.77341076]
["bitfinex","SOLUSD",1754151559843,0.71,161.52,161.48,10.77341076]
["bitfinex","SOLUSD",1754151560243,0.71,161.51,161.49,10.77341076]
["bitfinex","SOLUSD",1754151560463,0.71,161.52,161.5,10.77341076]
["bitfinex","SOLUSD",1754151560666,0.71,161.54,161.51,10.77341076]
["bitfinex","SOLUSD",1754151561047,0.71,161.53,161.5,10.77341076]
["bitfinex","SOLUSD",1754151561261,0.71,161.52,161.46,45.38]
["bitfinex","SOLUSD",1754151561566,0.71,161.52,161.49,10.77341076]
["bitfinex","SOLUSD",1754151561943,10.77341076,161.53,161.49,10.77341076]
["bitfinex","SOLUSD",1754151562139,0.71,161.51,161.49,10.77341076]
["bitfinex","SOLUSD",1754151562561,26.0,161.53,161.47,10.77341076]
["bitfinex","SOLUSD",1754151562744,36.77341076,161.53,161.49,10.77341076]
["bitfinex","SOLUSD",1754151562944,0.71,161.52,161.49,10.77341076]
["bitfinex","SOLUSD",1754151563663,0.71,161.51,161.47,0.06]
["bitfinex","SOLUSD",1754151563868,10.80341076,161.54,161.47,0.06]
["bitfinex","SOLUSD",1754151564068,0.03,161.54,161.47,0.67931008]
["bitfinex","SOLUSD",1754151564275,0.03,161.54,161.52,10.77341076]
["bitfinex","SOLUSD",1754151564443,0.03,161.54,161.48,16.78468397]
["bitfinex","SOLUSD",1754151564648,0.03,161.54,161.53,10.77341076]
["bitfinex","SOLUSD",1754151565284,0.03,161.54,161.52,10.77341076]
["bitfinex","SOLUSD",1754151565487,16.07981115,161.54,161.49,10.77341076]
["bitfinex","SOLUSD",1754151565783,5.27559721,161.53,161.49,10.77341076]
["bitfinex","SOLUSD",1754151565966,10.80341076,161.54,161.49,10.77341076]
["bitfinex","SOLUSD",1754151566167,5.27542653,161.53,161.49,10.77341076]
["bitfinex","SOLUSD",1754151566337,0.71,161.52,161.49,10.77341076]
["bitfinex","SOLUSD",1754151566540,10.80341076,161.54,161.49,10.77341076]
["bitfinex","SOLUSD",1754151566743,0.71,161.51,161.49,10.77341076]
["bitfinex","SOLUSD",1754151567372,0.74,161.54,161.5,10.77341076]
["bitfinex","SOLUSD",1754151567591,0.03,161.54,161.53,10.77341076]
["bitfinex","SOLUSD",1754151568746,0.03,161.54,161.53,27.55809473]
["bitfinex","SOLUSD",1754151569563,0.03,161.54,161.53,16.78468397]
["bitfinex","SOLUSD",1754151569763,0.03,161.54,161.53,10.77341076]
["bitfinex","SOLUSD",1754151569955,0.03,161.54,161.52,16.78468397]
["bitfinex","SOLUSD",1754151570156,0.03,161.54,161.53,10.77341076]
["bitfinex","SOLUSD",1754151570746,0.03,161.54,161.53,11.3924908]
["bitfinex","SOLUSD",1754151571264,0.03,161.54,161.51,16.78468397]
["bitfinex","SOLUSD",1754151571472,0.72,161.54,161.52,10.77341076]
["bitfinex","SOLUSD",1754151571674,0.69,161.53,161.51,10.77341076]
["bitfinex","SOLUSD",1754151571854,0.69,161.52,161.49,10.77341076]
["bitfinex","SOLUSD",1754151572170,0.69,161.51,161.49,10.77341076]
["bitfinex","SOLUSD",1754151572694,10.77341076,161.53,161.47,16.84468397]
["bitfinex","SOLUSD",1754151572878,0.69,161.5,161.48,10.77341076]
["bitfinex","SOLUSD",1754151573089,0.69,161.5,161.49,10.77341076]
["bitfinex","SOLUSD",1754151573389,0.69,161.52,161.49,10.77341076]
["bitfinex","SOLUSD",1754151573545,0.03,161.54,161.51,10.77341076]
["bitfinex","SOLUSD",1754151573746,5.25426117,161.53,161.51,10.77341076]
["bitfinex","SOLUSD",1754151573988,0.03,161.54,161.52,10.77341076]
["bitfinex","SOLUSD",1754151574148,0.03,161.54,161.53,10.77341076]
["bitfinex","SOLUSD",1754151574596,0.03,161.54,161.47,43.46399405]
["bitfinex","SOLUSD",1754151574883,0.03,161.54,161.53,10.77341076]
["bitfinex","SOLUSD",1754151575489,5.28982593,161.54,161.49,10.77341076]
["bitfinex","SOLUSD",1754151575784,0.69,161.53,161.5,10.77341076]
["bitfinex","SOLUSD",1754151575950,0.69,161.53,161.48,16.78468397]
["bitfinex","SOLUSD",1754151576151,0.69,161.53,161.5,10.77341076]
["bitfinex","SOLUSD",1754151576564,0.03,161.54,161.52,10.77341076]
["bitfinex","SOLUSD",1754151576871,0.03,161.54,161.51,10.77341076]
["bitfinex","SOLUSD",1754151577385,5.26936038,161.53,161.49,10.77341076]
["bitfinex","SOLUSD",1754151577672,5.26817335,161.52,161.48,10.77341076]
["bitfinex","SOLUSD",1754151577980,0.72,161.54,161.5,10.77341076]
["bitfinex","SOLUSD",1754151578183,4.57950832,161.53,161.5,10.77341076]
["bitfinex","SOLUSD",1754151578350,0.69,161.53,161.49,10.77341076]
["bitfinex","SOLUSD",1754151578547,5.27147988,161.52,161.49,10.77341076]
["bitfinex","SOLUSD",1754151578756,0.69,161.52,161.49,10.77341076]
["bitfinex","SOLUSD",1754151579981,0.03,161.54,161.5,10.77341076]
["bitfinex","SOLUSD",1754151580283,4.58341021,161.53,161.5,10.77341076]
["bitfinex","SOLUSD",1754151580500,0.69,161.53,161.5,10.77341076]
["bitfinex","SOLUSD",1754151580786,0.69,161.52,161.5,10.77341076]
["bitfinex","SOLUSD",1754151581169,0.69,161.51,161.48,10.77341076]
["bitfinex","SOLUSD",1754151581373,0.69,161.5,161.48,10.77341076]
["bitfinex","SOLUSD",1754151581573,10.77341076,161.53,161.48,10.77341076]
["bitfinex","SOLUSD",1754151581873,5.27283308,161.52,161.49,10.77341076]
["bitfinex","SOLUSD",1754151582184,0.03,161.54,161.51,10.77341076]
["bitfinex","SOLUSD",1754151582355,0.03,161.54,161.53,10.77341076]
["bitfinex","SOLUSD",1754151584268,0.03,161.54,161.53,27.55809473]
["bitfinex","SOLUSD",1754151586083,0.03,161.54,161.53,10.77341076]
["bitfinex","SOLUSD",1754151586878,0.03,161.54,161.52,0.61911837]
["bitfinex","SOLUSD",1754151587090,0.72,161.54,161.53,10.77341076]
["bitfinex","SOLUSD",1754151587272,0.03,161.54,161.53,10.77341076]
["bitfinex","SOLUSD",1754151587964,0.03,161.54,161.53,27.55809473]
["bitfinex","SOLUSD",1754151588291,0.03,161.54,161.53,72.91809473]
["bitfinex","SOLUSD",1754151588480,0.03,161.56,161.54,53.55809473]
["bitfinex","SOLUSD",1754151588784,0.03,161.56,161.55,28.17709813]
["bitfinex","SOLUSD",1754151590183,0.03,161.56,161.55,30.65764113]
["bitfinex","SOLUSD",1754151590593,0.2,161.6,161.55,30.65764113]
["bitfinex","SOLUSD",1754151590782,4.12746596,161.65,161.59,38.33150549]
["bitfinex","SOLUSD",1754151590963,0.2,161.67,161.65,16.78468397]
["bitfinex","SOLUSD",1754151591166,0.2,161.67,161.66,11.39199296]
["bitfinex","SOLUSD",1754151593211,0.2,161.67,161.66,28.17667693]
["bitfinex","SOLUSD",1754151593373,0.2,161.67,161.66,73.51667693]
["bitfinex","SOLUSD",1754151596488,0.2,161.69,161.66,73.51667693]
["bitfinex","SOLUSD",1754151596706,0.2,161.69,161.68,53.55809473]
["bitfinex","SOLUSD",1754151596911,0.2,161.69,161.68,109.65150549]
["bitfinex","SOLUSD",1754151597089,0.2,161.7,161.69,16.78468397]
["bitfinex","SOLUSD",1754151597281,0.2,161.7,161.69,38.94997292]
["bitfinex","SOLUSD",1754151598188,0.2,161.7,161.69,28.17656216]
["bitfinex","SOLUSD",1754151598581,0.2,161.7,161.69,27.55809473]
["bitfinex","SOLUSD",1754151598782,0.89,161.7,161.69,27.55809473]
["bitfinex","SOLUSD",1754151599186,0.2,161.7,161.69,27.55809473]
["bitfinex","SOLUSD",1754151599898,0.2,161.7,161.69,16.78468397]
["bitfinex","SOLUSD",1754151600102,0.2,161.7,161.69,27.55809473]
["bitfinex","SOLUSD",1754151600604,0.2,161.7,161.69,38.33150549]
["bitfinex","SOLUSD",1754151601285,0.2,161.7,161.69,40.80989749]
["bitfinex","SOLUSD",1754151601681,0.2,161.7,161.69,30.03648673]
["bitfinex","SOLUSD",1754151601882,0.2,161.7,161.69,161.95809473]
["bitfinex","SOLUSD",1754151602287,0.2,161.7,161.69,116.65809473]
["bitfinex","SOLUSD",1754151602487,0.2,161.7,161.69,84.24997292]
["bitfinex","SOLUSD",1754151602709,0.03,161.72,161.69,84.24997292]
["bitfinex","SOLUSD",1754151602710,0.03,161.72,161.71,42.78468397]
["bitfinex","SOLUSD",1754151603008,0.03,161.72,161.71,99.47648567]
["bitfinex","SOLUSD",1754151603503,0.03,161.74,161.72,16.78468397]
["bitfinex","SOLUSD",1754151603682,0.03,161.74,161.73,56.67172523]
["bitfinex","SOLUSD",1754151603883,0.03,161.74,161.73,99.4564092]
["bitfinex","SOLUSD",1754151605713,0.75,161.74,161.73,36.77341076]
["bitfinex","SOLUSD",1754151606123,0.75,161.74,161.73,10.77341076]
["bitfinex","SOLUSD",1754151606414,0.03,161.74,161.73,10.77341076]
["bitfinex","SOLUSD",1754151607385,0.03,161.74,161.73,72.83809473]
["bitfinex","SOLUSD",1754151608915,0.03,161.74,161.73,73.4564092]
["bitfinex","SOLUSD",1754151610117,0.72,161.81,161.77,42.78468397]
["bitfinex","SOLUSD",1754151610296,0.72,161.81,161.8,10.77341076]
["bitfinex","SOLUSD",1754151610496,0.03,161.82,161.8,10.77341076]
["bitfinex","SOLUSD",1754151610717,0.75,161.82,161.81,10.77341076]
["bitfinex","SOLUSD",1754151611913,0.03,161.82,161.81,10.77341076]
["bitfinex","SOLUSD",1754151612218,0.75,161.82,161.81,10.77341076]
["bitfinex","SOLUSD",1754151613518,0.75,161.82,161.78,45.87812337]
["bitfinex","SOLUSD",1754151613519,0.75,161.82,161.8,10.77341076]
["bitfinex","SOLUSD",1754151613709,0.75,161.82,161.79,16.78468397]
["bitfinex","SOLUSD",1754151613905,0.03,161.82,161.8,10.77341076]
["bitfinex","SOLUSD",1754151614107,0.72,161.81,161.79,16.78468397]
["bitfinex","SOLUSD",1754151614427,0.72,161.8,161.79,10.77341076]
["bitfinex","SOLUSD",1754151615705,0.75,161.82,161.79,10.77341076]
["bitfinex","SOLUSD",1754151616025,0.03,161.82,161.8,10.77341076]
["bitfinex","SOLUSD",1754151616204,0.03,161.82,161.81,10.77341076]
["bitfinex","SOLUSD",1754151616721,0.03,161.82,161.78,10.77341076]
["bitfinex","SOLUSD",1754151616929,0.72,161.81,161.78,10.77341076]
["bitfinex","SOLUSD",1754151617104,0.72,161.81,161.75,0.61823802]
["bitfinex","SOLUSD",1754151617417,0.72,161.81,161.69,0.06]
["bitfinex","SOLUSD",1754151617418,10.77341076,161.76,161.7,10.77341076]
["bitfinex","SOLUSD",1754151617722,11.49341076,161.75,161.7,10.77341076]
["bitfinex","SOLUSD",1754151617914,50.6893143,161.8,161.69,56.07341076]
["bitfinex","SOLUSD",1754151617915,11.49341076,161.74,161.69,56.07341076]
["bitfinex","SOLUSD",1754151618226,11.49341076,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754151618394,0.72,161.73,161.69,10.83341076]
["bitfinex","SOLUSD",1754151618596,0.72,161.72,161.69,10.83341076]
["bitfinex","SOLUSD",1754151618901,0.72,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754151619602,95.9293143,161.8,161.69,10.83341076]
["bitfinex","SOLUSD",1754151619603,10.77341076,161.74,161.69,10.83341076]
["bitfinex","SOLUSD",1754151619813,0.72,161.73,161.69,10.83341076]
["bitfinex","SOLUSD",1754151620002,0.72,161.72,161.69,10.83341076]
["bitfinex","SOLUSD",1754151620322,0.72,161.71,161.69,10.83341076]
["bitfinex","SOLUSD",1754151620521,0.72,161.74,161.7,10.77341076]
["bitfinex","SOLUSD",1754151620701,0.72,161.73,161.69,10.83341076]
["bitfinex","SOLUSD",1754151620908,0.72,161.72,161.69,27.61809473]
["bitfinex","SOLUSD",1754151621121,0.72,161.72,161.7,10.77341076]
["bitfinex","SOLUSD",1754151621328,0.72,161.72,161.69,27.61809473]
["bitfinex","SOLUSD",1754151621554,0.72,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754151621838,11.49341076,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754151621999,0.72,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754151623336,11.49341076,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754151623831,11.49341076,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754151624005,37.49341076,161.69,161.59,16.78468397]
["bitfinex","SOLUSD",1754151624323,10.77341076,161.66,161.61,10.77341076]
["bitfinex","SOLUSD",1754151624527,0.72,161.65,161.61,10.77341076]
["bitfinex","SOLUSD",1754151624833,0.72,161.65,161.62,10.77341076]
["bitfinex","SOLUSD",1754151626630,0.72,161.64,161.61,10.77341076]
["bitfinex","SOLUSD",1754151627269,0.72,161.63,161.59,45.22]
["bitfinex","SOLUSD",1754151627478,0.72,161.63,161.55,10.77341076]
["bitfinex","SOLUSD",1754151627760,10.77341076,161.61,161.56,10.77341076]
["bitfinex","SOLUSD",1754151627925,0.72,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151628436,10.77341076,161.6,161.54,0.66]
["bitfinex","SOLUSD",1754151628753,42.78468397,161.67,161.54,0.66]
["bitfinex","SOLUSD",1754151628754,11.49341076,161.59,161.54,10.77341076]
["bitfinex","SOLUSD",1754151628930,0.72,161.59,161.55,10.77341076]
["bitfinex","SOLUSD",1754151629126,0.72,161.59,161.53,62.12468397]
["bitfinex","SOLUSD",1754151629127,10.77341076,161.61,161.53,62.12468397]
["bitfinex","SOLUSD",1754151629330,10.77341076,161.61,161.57,10.77341076]
["bitfinex","SOLUSD",1754151629528,10.77341076,161.61,161.56,10.77341076]
["bitfinex","SOLUSD",1754151629529,0.72,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151629733,0.72,161.59,161.55,10.77341076]
["bitfinex","SOLUSD",1754151630035,71.24,161.64,161.53,62.12468397]
["bitfinex","SOLUSD",1754151630036,11.49341076,161.61,161.56,10.77341076]
["bitfinex","SOLUSD",1754151630248,0.72,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151631330,10.77341076,161.6,161.54,17.48468397]
["bitfinex","SOLUSD",1754151631529,10.77341076,161.58,161.53,56.11341076]
["bitfinex","SOLUSD",1754151631727,0.7,161.57,161.54,10.77341076]
["bitfinex","SOLUSD",1754151633458,0.7,161.57,161.53,10.87341076]
["bitfinex","SOLUSD",1754151633753,0.7,161.57,161.54,10.77341076]
["bitfinex","SOLUSD",1754151634083,0.7,161.59,161.54,10.77341076]
["bitfinex","SOLUSD",1754151634227,9.15778501,161.65,161.57,10.77341076]
["bitfinex","SOLUSD",1754151634228,11.47341076,161.62,161.57,10.77341076]
["bitfinex","SOLUSD",1754151634430,11.47341076,161.62,161.55,0.7]
["bitfinex","SOLUSD",1754151634431,0.7,161.62,161.58,10.77341076]
["bitfinex","SOLUSD",1754151634752,10.77341076,161.67,161.61,10.77341076]
["bitfinex","SOLUSD",1754151634951,11.47341076,161.67,161.62,10.77341076]
["bitfinex","SOLUSD",1754151635159,0.7,161.66,161.62,10.77341076]
["bitfinex","SOLUSD",1754151635377,10.77341076,161.63,161.56,0.7]
["bitfinex","SOLUSD",1754151635554,10.77341076,161.61,161.57,10.77341076]
["bitfinex","SOLUSD",1754151635757,0.7,161.6,161.57,10.77341076]
["bitfinex","SOLUSD",1754151636354,11.47341076,161.59,161.55,10.77341076]
["bitfinex","SOLUSD",1754151636664,0.7,161.58,161.55,10.77341076]
["bitfinex","SOLUSD",1754151636859,0.7,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151637059,0.7,161.57,161.54,10.77341076]
["bitfinex","SOLUSD",1754151637468,37.47341076,161.6,161.55,10.77341076]
["bitfinex","SOLUSD",1754151638296,26.7,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151638457,11.47341076,161.59,161.53,0.1]
["bitfinex","SOLUSD",1754151638779,10.77341076,161.57,161.53,0.1]
["bitfinex","SOLUSD",1754151638983,26.0,161.6,161.53,0.1]
["bitfinex","SOLUSD",1754151638984,10.77341076,161.55,161.53,0.1]
["bitfinex","SOLUSD",1754151639163,10.77341076,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754151639356,11.47341076,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754151639898,0.7,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754151640058,11.47341076,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754151640691,0.7,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754151640870,11.47341076,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754151643599,26.7,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754151643777,37.47341076,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754151644599,26.7,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754151644810,37.47341076,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754151645009,26.7,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754151645176,26.0,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754151645381,45.94,161.56,161.53,0.1]
["bitfinex","SOLUSD",1754151645382,56.71341076,161.56,161.53,0.1]
["bitfinex","SOLUSD",1754151645582,45.24,161.56,161.53,0.1]
["bitfinex","SOLUSD",1754151645875,26.0,161.56,161.53,0.1]
["bitfinex","SOLUSD",1754151646078,45.24,161.57,161.53,10.87341076]
["bitfinex","SOLUSD",1754151646390,45.24,161.57,161.55,10.77341076]
["bitfinex","SOLUSD",1754151646980,0.7,161.56,161.53,0.1]
["bitfinex","SOLUSD",1754151647884,45.24,161.57,161.54,10.77341076]
["bitfinex","SOLUSD",1754151648081,0.7,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151648387,45.24,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151649074,56.71341076,161.6,161.55,10.77341076]
["bitfinex","SOLUSD",1754151649280,0.7,161.59,161.55,10.77341076]
["bitfinex","SOLUSD",1754151649984,56.01341076,161.6,161.55,10.77341076]
["bitfinex","SOLUSD",1754151650180,0.7,161.59,161.55,10.77341076]
["bitfinex","SOLUSD",1754151650799,10.77341076,161.7,161.58,10.77341076]
["bitfinex","SOLUSD",1754151651002,0.7,161.67,161.64,10.77341076]
["bitfinex","SOLUSD",1754151651199,56.71341076,161.69,161.65,10.77341076]
["bitfinex","SOLUSD",1754151651397,10.77341076,161.66,161.62,10.77341076]
["bitfinex","SOLUSD",1754151651612,0.7,161.65,161.62,10.77341076]
["bitfinex","SOLUSD",1754151651908,10.77341076,161.66,161.62,10.77341076]
["bitfinex","SOLUSD",1754151652208,10.77341076,161.66,161.59,0.7]
["bitfinex","SOLUSD",1754151652209,0.7,161.65,161.61,10.77341076]
["bitfinex","SOLUSD",1754151652386,10.77341076,161.66,161.59,0.7]
["bitfinex","SOLUSD",1754151652387,10.77341076,161.67,161.62,10.77341076]
["bitfinex","SOLUSD",1754151652711,11.47341076,161.66,161.61,10.77341076]
["bitfinex","SOLUSD",1754151652885,0.7,161.65,161.61,10.77341076]
["bitfinex","SOLUSD",1754151653317,11.47341076,161.64,161.59,10.77341076]
["bitfinex","SOLUSD",1754151653483,11.47341076,161.63,161.58,10.77341076]
["bitfinex","SOLUSD",1754151653805,11.47341076,161.62,161.57,10.77341076]
["bitfinex","SOLUSD",1754151654199,0.7,161.61,161.57,10.77341076]
["bitfinex","SOLUSD",1754151654706,45.24,161.64,161.53,26.71908004]
["bitfinex","SOLUSD",1754151654707,0.7,161.6,161.55,10.77341076]
["bitfinex","SOLUSD",1754151654889,10.77341076,161.59,161.55,10.77341076]
["bitfinex","SOLUSD",1754151655089,11.47341076,161.59,161.54,10.77341076]
["bitfinex","SOLUSD",1754151655301,0.7,161.59,161.53,11.57341076]
["bitfinex","SOLUSD",1754151655503,0.7,161.59,161.54,10.77341076]
["bitfinex","SOLUSD",1754151655690,10.77341076,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151656090,10.77341076,161.58,161.53,0.8]
["bitfinex","SOLUSD",1754151656091,11.47341076,161.58,161.53,0.8]
["bitfinex","SOLUSD",1754151656389,10.77341076,161.59,161.54,10.77341076]
["bitfinex","SOLUSD",1754151656590,10.77341076,161.59,161.54,11.47341076]
["bitfinex","SOLUSD",1754151657098,10.77341076,161.59,161.55,10.77341076]
["bitfinex","SOLUSD",1754151657509,0.7,161.58,161.53,0.1]
["bitfinex","SOLUSD",1754151657716,10.77341076,161.59,161.54,0.7]
["bitfinex","SOLUSD",1754151658220,10.77341076,161.57,161.53,0.1]
["bitfinex","SOLUSD",1754151658602,11.47341076,161.57,161.53,0.1]
["bitfinex","SOLUSD",1754151659199,11.47341076,161.56,161.53,0.1]
["bitfinex","SOLUSD",1754151660007,0.7,161.56,161.53,0.1]
["bitfinex","SOLUSD",1754151660319,45.22,161.59,161.55,10.77341076]
["bitfinex","SOLUSD",1754151660820,0.7,161.63,161.58,10.77341076]
["bitfinex","SOLUSD",1754151661019,45.92,161.63,161.59,10.77341076]
["bitfinex","SOLUSD",1754151661228,45.92,161.63,161.58,11.48341076]
["bitfinex","SOLUSD",1754151661229,56.69341076,161.63,161.58,11.48341076]
["bitfinex","SOLUSD",1754151661531,0.72,161.62,161.58,10.77341076]
["bitfinex","SOLUSD",1754151661695,10.77341076,161.6,161.53,26.81]
["bitfinex","SOLUSD",1754151661900,10.77341076,161.59,161.54,10.77341076]
["bitfinex","SOLUSD",1754151662199,11.49341076,161.59,161.54,10.77341076]
["bitfinex","SOLUSD",1754151662399,10.77341076,161.61,161.56,10.77341076]
["bitfinex","SOLUSD",1754151662613,45.22,161.63,161.58,10.77341076]
["bitfinex","SOLUSD",1754151662844,55.99341076,161.63,161.58,10.77341076]
["bitfinex","SOLUSD",1754151663118,0.72,161.62,161.58,10.77341076]
["bitfinex","SOLUSD",1754151663617,11.49341076,161.61,161.56,10.77341076]
["bitfinex","SOLUSD",1754151663815,0.72,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151664010,11.49341076,161.6,161.54,0.71]
["bitfinex","SOLUSD",1754151664324,10.77341076,161.62,161.57,10.77341076]
["bitfinex","SOLUSD",1754151664511,0.72,161.62,161.58,10.77341076]
["bitfinex","SOLUSD",1754151664826,4.82007306,161.62,161.58,10.77341076]
["bitfinex","SOLUSD",1754151665396,0.72,161.61,161.57,10.77341076]
["bitfinex","SOLUSD",1754151665892,56.71341076,161.63,161.58,10.77341076]
["bitfinex","SOLUSD",1754151666134,4.10150788,161.62,161.58,11.48341076]
["bitfinex","SOLUSD",1754151667134,4.10150788,161.62,161.58,10.77341076]
["bitfinex","SOLUSD",1754151667306,4.10150788,161.62,161.57,10.77341076]
["bitfinex","SOLUSD",1754151667307,4.82150788,161.61,161.57,10.77341076]
["bitfinex","SOLUSD",1754151667703,4.10150788,161.61,161.58,10.77341076]
["bitfinex","SOLUSD",1754151667933,4.10150788,161.62,161.58,10.77341076]
["bitfinex","SOLUSD",1754151668236,4.10150788,161.62,161.58,11.48341076]
["bitfinex","SOLUSD",1754151668402,4.10150788,161.61,161.58,11.48341076]
["bitfinex","SOLUSD",1754151668601,4.10150788,161.61,161.54,0.61904172]
["bitfinex","SOLUSD",1754151668602,4.10150788,161.62,161.6,10.77341076]
["bitfinex","SOLUSD",1754151668928,4.10150788,161.64,161.61,11.48341076]
["bitfinex","SOLUSD",1754151669225,4.11093316,161.67,161.63,10.77341076]
["bitfinex","SOLUSD",1754151669405,0.03,161.68,161.66,10.77341076]
["bitfinex","SOLUSD",1754151669722,4.83093316,161.67,161.63,10.77341076]
["bitfinex","SOLUSD",1754151670233,4.83093316,161.67,161.64,10.77341076]
["bitfinex","SOLUSD",1754151670529,0.03,161.68,161.64,10.77341076]
["bitfinex","SOLUSD",1754151670530,4.14093316,161.68,161.65,10.77341076]
["bitfinex","SOLUSD",1754151670823,10.77341076,161.66,161.61,10.77341076]
["bitfinex","SOLUSD",1754151671127,11.49341076,161.65,161.61,10.77341076]
["bitfinex","SOLUSD",1754151671339,11.49341076,161.64,161.59,10.77341076]
["bitfinex","SOLUSD",1754151671797,4.8321669,161.63,161.57,10.77341076]
["bitfinex","SOLUSD",1754151671998,0.72,161.63,161.56,26.71]
["bitfinex","SOLUSD",1754151672223,11.49341076,161.63,161.58,10.77341076]
["bitfinex","SOLUSD",1754151672527,0.72,161.62,161.58,10.77341076]
["bitfinex","SOLUSD",1754151672929,11.49341076,161.61,161.56,11.48341076]
["bitfinex","SOLUSD",1754151673430,0.72,161.61,161.57,10.77341076]
["bitfinex","SOLUSD",1754151673637,10.77341076,161.61,161.55,0.71]
["bitfinex","SOLUSD",1754151673844,11.49341076,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151674454,11.49341076,161.6,161.55,10.77341076]
["bitfinex","SOLUSD",1754151674731,0.72,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151675506,10.77341076,161.62,161.57,10.77341076]
["bitfinex","SOLUSD",1754151675733,10.77341076,161.59,161.56,0.06]
["bitfinex","SOLUSD",1754151676033,10.77341076,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754151676224,11.49341076,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754151676616,10.77341076,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754151676819,0.72,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754151677014,11.49341076,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754151677617,54.27809473,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754151678247,54.27809473,161.57,161.53,0.1]
["bitfinex","SOLUSD",1754151678248,26.0,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754151678451,16.78468397,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754151678651,58.377327,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754151679428,4.09923227,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754151679627,26.0,161.54,161.52,0.06]
["bitfinex","SOLUSD",1754151679933,36.77341076,161.54,161.52,0.06]
["bitfinex","SOLUSD",1754151680141,56.65341076,161.55,161.52,0.06]
["bitfinex","SOLUSD",1754151680337,45.16,161.55,161.52,0.06]
["bitfinex","SOLUSD",1754151680644,56.65341076,161.55,161.52,0.06]
["bitfinex","SOLUSD",1754151680848,45.16,161.55,161.53,10.77341076]
["bitfinex","SOLUSD",1754151681424,45.16,161.55,161.54,10.77341076]
["bitfinex","SOLUSD",1754151682066,45.18,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151682232,45.18,161.58,161.54,11.48341076]
["bitfinex","SOLUSD",1754151682636,45.18,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151682637,45.9,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151684463,45.18,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151684828,45.9,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151685024,45.18,161.58,161.55,10.77341076]
["bitfinex","SOLUSD",1754151685475,45.9,161.58,161.55,10.77341076]
["bitfinex","SOLUSD",1754151685983,45.9,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151687548,45.9,161.58,161.55,10.77341076]
["bitfinex","SOLUSD",1754151688161,45.18,161.58,161.55,10.77341076]
["bitfinex","SOLUSD",1754151688378,45.9,161.58,161.55,10.77341076]
["bitfinex","SOLUSD",1754151688575,45.18,161.58,161.55,10.77341076]
["bitfinex","SOLUSD",1754151689683,45.18,161.58,161.53,0.71]
["bitfinex","SOLUSD",1754151689986,45.18,161.58,161.55,10.77341076]
["bitfinex","SOLUSD",1754151690350,11.49341076,161.63,161.57,10.77341076]
["bitfinex","SOLUSD",1754151690546,6.71360873,161.68,161.57,10.77341076]
["bitfinex","SOLUSD",1754151690547,0.72,161.65,161.61,10.77341076]
["bitfinex","SOLUSD",1754151690789,11.49341076,161.64,161.59,10.77341076]
["bitfinex","SOLUSD",1754151690989,4.82036796,161.63,161.57,10.77341076]
["bitfinex","SOLUSD",1754151691151,11.49341076,161.62,161.57,10.77341076]
["bitfinex","SOLUSD",1754151691353,10.77341076,161.59,161.54,10.77341076]
["bitfinex","SOLUSD",1754151691548,0.72,161.58,161.55,10.77341076]
["bitfinex","SOLUSD",1754151691788,28.27809473,161.61,161.56,10.77341076]
["bitfinex","SOLUSD",1754151691973,11.49341076,161.6,161.55,11.43341076]
["bitfinex","SOLUSD",1754151692471,0.72,161.59,161.55,10.77341076]
["bitfinex","SOLUSD",1754151692651,16.78468397,161.61,161.53,10.77341076]
["bitfinex","SOLUSD",1754151692652,11.49341076,161.58,161.53,10.77341076]
["bitfinex","SOLUSD",1754151693282,0.72,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151694051,0.72,161.58,161.55,10.77341076]
["bitfinex","SOLUSD",1754151694253,55.91341076,161.59,161.55,10.77341076]
["bitfinex","SOLUSD",1754151694461,45.14,161.59,161.55,11.43341076]
["bitfinex","SOLUSD",1754151695359,11.49341076,161.58,161.53,10.77341076]
["bitfinex","SOLUSD",1754151695576,0.72,161.57,161.53,10.77341076]
["bitfinex","SOLUSD",1754151695884,0.72,161.56,161.53,10.77341076]
["bitfinex","SOLUSD",1754151696101,0.72,161.56,161.52,10.83341076]
["bitfinex","SOLUSD",1754151696277,0.72,161.56,161.52,99.93341076]
["bitfinex","SOLUSD",1754151697188,0.72,161.55,161.52,89.16]
["bitfinex","SOLUSD",1754151697509,10.77341076,161.56,161.52,0.06]
["bitfinex","SOLUSD",1754151697870,0.72,161.56,161.52,10.83341076]
["bitfinex","SOLUSD",1754151698090,11.49341076,161.55,161.52,0.06]
["bitfinex","SOLUSD",1754151698483,0.72,161.54,161.52,0.06]
["bitfinex","SOLUSD",1754151698878,0.72,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754151700087,56.63341076,161.55,161.52,0.06]
["bitfinex","SOLUSD",1754151700399,56.63341076,161.55,161.53,10.77341076]
["bitfinex","SOLUSD",1754151700400,45.14,161.55,161.53,10.77341076]
["bitfinex","SOLUSD",1754151700785,45.14,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151700979,45.86,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151701297,0.72,161.57,161.54,10.77341076]
["bitfinex","SOLUSD",1754151701689,0.72,161.57,161.53,10.77341076]
["bitfinex","SOLUSD",1754151702096,55.91341076,161.58,161.53,11.43341076]
["bitfinex","SOLUSD",1754151702396,55.91341076,161.58,161.52,0.06]
["bitfinex","SOLUSD",1754151702397,11.49341076,161.57,161.52,0.06]
["bitfinex","SOLUSD",1754151702598,0.72,161.57,161.52,0.06]
["bitfinex","SOLUSD",1754151702798,11.49341076,161.56,161.52,0.06]
["bitfinex","SOLUSD",1754151703004,16.78468397,161.57,161.52,0.06]
["bitfinex","SOLUSD",1754151703005,10.77341076,161.54,161.52,0.06]
["bitfinex","SOLUSD",1754151703176,11.49341076,161.55,161.52,0.06]
["bitfinex","SOLUSD",1754151703374,0.72,161.54,161.52,0.06]
["bitfinex","SOLUSD",1754151704306,27.55809473,161.57,161.52,0.06]
["bitfinex","SOLUSD",1754151704486,0.72,161.56,161.52,10.83341076]
["bitfinex","SOLUSD",1754151704686,0.72,161.56,161.52,0.06]
["bitfinex","SOLUSD",1754151704897,0.72,161.56,161.53,10.77341076]
["bitfinex","SOLUSD",1754151705106,45.14,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151705401,45.86,161.58,161.55,10.77341076]
["bitfinex","SOLUSD",1754151705604,45.86,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151706793,56.63341076,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151707002,11.49341076,161.57,161.52,0.06]
["bitfinex","SOLUSD",1754151707195,11.49341076,161.57,161.53,10.77341076]
["bitfinex","SOLUSD",1754151707389,0.72,161.57,161.54,10.77341076]
["bitfinex","SOLUSD",1754151707793,0.72,161.57,161.53,10.77341076]
["bitfinex","SOLUSD",1754151708691,0.72,161.56,161.53,10.77341076]
["bitfinex","SOLUSD",1754151709093,45.86,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151709298,56.63341076,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151709610,45.14,161.58,161.57,10.77341076]
["bitfinex","SOLUSD",1754151709993,55.89341076,161.61,161.56,10.77341076]
["bitfinex","SOLUSD",1754151710287,4.82487192,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151710493,0.72,161.59,161.56,10.77341076]
["bitfinex","SOLUSD",1754151710700,11.49341076,161.59,161.55,10.77341076]
["bitfinex","SOLUSD",1754151710890,4.10487192,161.6,161.52,10.83341076]
["bitfinex","SOLUSD",1754151710891,10.77341076,161.57,161.52,10.83341076]
["bitfinex","SOLUSD",1754151711097,0.72,161.56,161.52,10.83341076]
["bitfinex","SOLUSD",1754151712212,0.72,161.56,161.53,10.77341076]
["bitfinex","SOLUSD",1754151712909,16.78468397,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151713315,17.50468397,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151713891,0.72,161.58,161.54,10.77341076]
["bitfinex","SOLUSD",1754151714094,71.84,161.61,161.57,10.77341076]
["bitfinex","SOLUSD",1754151714318,4.82827011,161.6,161.57,10.77341076]
["bitfinex","SOLUSD",1754151714614,4.82827011,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151714814,4.82827011,161.6,161.57,10.77341076]
["bitfinex","SOLUSD",1754151715384,0.72,161.6,161.57,10.77341076]
["bitfinex","SOLUSD",1754151715588,4.8307488,161.6,161.57,10.77341076]
["bitfinex","SOLUSD",1754151717420,4.8307488,161.6,161.52,0.06]
["bitfinex","SOLUSD",1754151717421,4.1107488,161.6,161.58,0.66]
["bitfinex","SOLUSD",1754151717592,45.12,161.61,161.59,11.43341076]
["bitfinex","SOLUSD",1754151717790,45.12,161.61,161.55,0.6190034]
["bitfinex","SOLUSD",1754151717791,45.12,161.61,161.6,10.77341076]
["bitfinex","SOLUSD",1754151718019,4.11545838,161.61,161.6,11.43341076]
["bitfinex","SOLUSD",1754151718218,4.11572679,161.65,161.6,11.43341076]
["bitfinex","SOLUSD",1754151718514,4.11572679,161.65,161.64,10.77341076]
["bitfinex","SOLUSD",1754151718721,4.11572679,161.66,161.64,10.77341076]
["bitfinex","SOLUSD",1754151719090,4.83572679,161.66,161.64,10.77341076]
["bitfinex","SOLUSD",1754151719623,0.72,161.65,161.64,10.77341076]
["bitfinex","SOLUSD",1754151719918,4.11572679,161.66,161.64,10.77341076]
["bitfinex","SOLUSD",1754151720098,4.11572679,161.66,161.65,10.77341076]
["bitfinex","SOLUSD",1754151720290,45.08,161.67,161.65,10.77341076]
["bitfinex","SOLUSD",1754151720490,4.83586366,161.66,161.6,26.0]
["bitfinex","SOLUSD",1754151720691,10.77341076,161.61,161.54,10.77341076]
["bitfinex","SOLUSD",1754151720919,10.77341076,161.61,161.53,10.83341076]
["bitfinex","SOLUSD",1754151720920,10.77341076,161.58,161.53,10.83341076]
["bitfinex","SOLUSD",1754151721122,10.77341076,161.59,161.55,10.77341076]
["bitfinex","SOLUSD",1754151721315,45.08,161.61,161.58,10.77341076]
["bitfinex","SOLUSD",1754151721522,45.08,161.61,161.59,10.77341076]
["bitfinex","SOLUSD",1754151721819,45.08,161.64,161.6,10.77341076]
["bitfinex","SOLUSD",1754151722123,45.77,161.64,161.6,10.77341076]
["bitfinex","SOLUSD",1754151722291,45.77,161.64,161.59,0.72]
["bitfinex","SOLUSD",1754151722494,45.08,161.64,161.6,10.77341076]
["bitfinex","SOLUSD",1754151722696,0.69,161.63,161.6,10.77341076]
["bitfinex","SOLUSD",1754151723526,45.08,161.64,161.6,10.77341076]
["bitfinex","SOLUSD",1754151723699,45.08,161.64,161.57,0.61892678]
["bitfinex","SOLUSD",1754151723700,45.08,161.64,161.62,10.77341076]
["bitfinex","SOLUSD",1754151724004,0.69,161.67,161.63,10.77341076]
["bitfinex","SOLUSD",1754151724320,49.86047512,161.67,161.64,10.77341076]
["bitfinex","SOLUSD",1754151724526,45.75,161.67,161.63,10.77341076]
["bitfinex","SOLUSD",1754151724826,45.75,161.67,161.64,10.77341076]
["bitfinex","SOLUSD",1754151725127,45.75,161.67,161.63,10.77341076]
["bitfinex","SOLUSD",1754151725330,4.79983498,161.66,161.63,10.77341076]
["bitfinex","SOLUSD",1754151725628,0.69,161.66,161.63,10.77341076]
["bitfinex","SOLUSD",1754151725825,4.79970664,161.66,161.63,10.77341076]
["bitfinex","SOLUSD",1754151726127,0.69,161.66,161.63,10.77341076]
["bitfinex","SOLUSD",1754151726528,0.69,161.66,161.64,10.77341076]
["bitfinex","SOLUSD",1754151726829,45.06,161.67,161.64,10.77341076]
["bitfinex","SOLUSD",1754151727004,45.75,161.67,161.64,10.77341076]
["bitfinex","SOLUSD",1754151728508,45.06,161.67,161.64,10.77341076]
["bitfinex","SOLUSD",1754151728913,45.06,161.67,161.61,90.43877359]
["bitfinex","SOLUSD",1754151728914,45.75,161.67,161.61,90.43877359]
["bitfinex","SOLUSD",1754151729114,11.46341076,161.66,161.62,10.77341076]
["bitfinex","SOLUSD",1754151729424,0.69,161.66,161.63,10.77341076]
["bitfinex","SOLUSD",1754151729727,0.69,161.65,161.63,10.77341076]
["bitfinex","SOLUSD",1754151730314,45.75,161.67,161.63,10.77341076]
["bitfinex","SOLUSD",1754151730515,0.69,161.66,161.63,10.77341076]
["bitfinex","SOLUSD",1754151730909,0.69,161.65,161.62,10.77341076]
["bitfinex","SOLUSD",1754151731323,10.77341076,161.66,161.62,10.77341076]
["bitfinex","SOLUSD",1754151731324,0.69,161.64,161.62,10.77341076]
["bitfinex","SOLUSD",1754151731530,0.69,161.64,161.61,99.87341076]
["bitfinex","SOLUSD",1754151731733,0.69,161.64,161.61,10.77341076]
["bitfinex","SOLUSD",1754151732103,11.46341076,161.66,161.62,10.77341076]
["bitfinex","SOLUSD",1754151732305,10.77341076,161.66,161.62,10.77341076]
["bitfinex","SOLUSD",1754151732616,0.69,161.65,161.62,10.77341076]
["bitfinex","SOLUSD",1754151734134,0.69,161.64,161.61,10.77341076]
["bitfinex","SOLUSD",1754151734933,61.84468397,161.67,161.6,10.77341076]
["bitfinex","SOLUSD",1754151735122,61.84468397,161.67,161.58,89.1]
["bitfinex","SOLUSD",1754151735123,10.77341076,161.61,161.58,89.1]
["bitfinex","SOLUSD",1754151735307,10.77341076,161.59,161.53,11.55341076]
["bitfinex","SOLUSD",1754151735512,10.77341076,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754151735723,10.77341076,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754151735935,45.02,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754151736139,10.77341076,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754151736340,11.46341076,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754151736839,45.02,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754151736840,11.46341076,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754151737146,73.26809473,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754151739946,77.36535909,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754151741147,79.84852009,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754151741550,87.73499543,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754151741724,36.71590537,161.53,161.51,0.06]
["bitfinex","SOLUSD",1754151742059,42.78468397,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754151742361,98.59809473,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754151742743,99.28809473,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754151743052,113.37629937,161.48,161.45,0.06]
["bitfinex","SOLUSD",1754151743260,27.55809473,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151743437,81.73590537,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151743756,82.42590537,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151744060,86.50938002,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151746129,82.42590537,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151747858,84.91030037,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151748058,73.28809473,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151748260,101.77233573,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151748764,98.59809473,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151749774,99.28809473,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151749947,102.65122229,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151750138,108.44590537,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151751748,82.44590537,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151751960,84.93014637,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151753971,84.24014637,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151754342,36.77341076,161.47,161.45,0.06]
["bitfinex","SOLUSD",1754151754552,45.04,161.46,161.45,0.73]
["bitfinex","SOLUSD",1754151754763,45.04,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754151754937,45.04,161.47,161.45,0.06]
["bitfinex","SOLUSD",1754151755337,45.04,161.47,161.46,0.67]
["bitfinex","SOLUSD",1754151756472,61.82468397,161.48,161.46,0.67]
["bitfinex","SOLUSD",1754151756982,61.82468397,161.48,161.45,0.06]
["bitfinex","SOLUSD",1754151757185,61.82468397,161.48,161.45,0.73]
["bitfinex","SOLUSD",1754151757361,9.96104728,161.5,161.47,10.77341076]
["bitfinex","SOLUSD",1754151757564,9.96104728,161.5,161.49,10.77341076]
["bitfinex","SOLUSD",1754151757794,9.96104728,161.5,161.49,11.44341076]
["bitfinex","SOLUSD",1754151757943,16.81468397,161.54,161.49,11.44341076]
["bitfinex","SOLUSD",1754151757944,0.03,161.54,161.49,11.44341076]
["bitfinex","SOLUSD",1754151758149,45.02,161.53,161.52,10.77341076]
["bitfinex","SOLUSD",1754151758446,45.05,161.54,161.52,0.67]
["bitfinex","SOLUSD",1754151758647,45.05,161.54,161.51,0.67]
["bitfinex","SOLUSD",1754151758892,45.05,161.54,161.51,11.44341076]
["bitfinex","SOLUSD",1754151759384,55.82341076,161.54,161.5,10.77341076]
["bitfinex","SOLUSD",1754151759555,45.05,161.54,161.5,11.44341076]
["bitfinex","SOLUSD",1754151759949,0.03,161.54,161.51,0.67]
["bitfinex","SOLUSD",1754151760178,0.03,161.54,161.53,10.77341076]
["bitfinex","SOLUSD",1754151760578,0.03,161.54,161.53,11.44341076]
["bitfinex","SOLUSD",1754151762454,0.03,161.54,161.53,12.0624908]
["bitfinex","SOLUSD",1754151762891,0.03,161.54,161.53,38.0624908]
["bitfinex","SOLUSD",1754151763075,0.03,161.56,161.55,26.0]
["bitfinex","SOLUSD",1754151763279,45.02,161.62,161.55,37.39241416]
["bitfinex","SOLUSD",1754151763489,45.0,161.64,161.61,10.77341076]
["bitfinex","SOLUSD",1754151764059,45.0,161.64,161.62,10.77341076]
["bitfinex","SOLUSD",1754151764263,45.0,161.64,161.61,11.44341076]
["bitfinex","SOLUSD",1754151764680,45.0,161.64,161.62,10.77341076]
["bitfinex","SOLUSD",1754151765288,45.0,161.64,161.61,10.77341076]
["bitfinex","SOLUSD",1754151767199,0.2,161.65,161.62,10.77341076]
["bitfinex","SOLUSD",1754151767498,45.18,161.65,161.62,10.77341076]
["bitfinex","SOLUSD",1754151768165,45.18,161.65,161.63,10.77341076]
["bitfinex","SOLUSD",1754151768996,45.18,161.65,161.63,11.44341076]
["bitfinex","SOLUSD",1754151769292,45.18,161.65,161.63,10.77341076]
["bitfinex","SOLUSD",1754151770166,0.2,161.65,161.64,10.77341076]
["bitfinex","SOLUSD",1754151770893,0.2,161.65,161.63,10.77341076]
["bitfinex","SOLUSD",1754151771304,0.86,161.65,161.62,10.77341076]
["bitfinex","SOLUSD",1754151772290,0.2,161.65,161.62,10.77341076]
["bitfinex","SOLUSD",1754151772469,0.2,161.65,161.63,10.77341076]
["bitfinex","SOLUSD",1754151772675,0.2,161.65,161.64,10.77341076]
["bitfinex","SOLUSD",1754151774671,0.2,161.65,161.63,10.77341076]
["bitfinex","SOLUSD",1754151775088,0.66,161.64,161.58,0.67]
["bitfinex","SOLUSD",1754151775390,0.66,161.64,161.61,10.77341076]
["bitfinex","SOLUSD",1754151775614,11.43341076,161.63,161.59,10.77341076]
["bitfinex","SOLUSD",1754151775813,0.66,161.62,161.59,10.77341076]
["bitfinex","SOLUSD",1754151776014,45.6,161.64,161.6,10.77341076]
["bitfinex","SOLUSD",1754151776200,45.6,161.64,161.57,0.67]
["bitfinex","SOLUSD",1754151776201,11.43341076,161.63,161.59,10.77341076]
["bitfinex","SOLUSD",1754151776400,0.66,161.62,161.58,10.77341076]
["bitfinex","SOLUSD",1754151776803,0.66,161.61,161.52,0.61911837]
["bitfinex","SOLUSD",1754151777001,56.37341076,161.61,161.56,10.77341076]
["bitfinex","SOLUSD",1754151777221,11.43341076,161.6,161.55,10.77341076]
["bitfinex","SOLUSD",1754151777396,11.43341076,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151777921,44.94,161.61,161.58,10.77341076]
["bitfinex","SOLUSD",1754151778604,44.94,161.61,161.57,0.67]
["bitfinex","SOLUSD",1754151778605,44.94,161.61,161.59,10.77341076]
["bitfinex","SOLUSD",1754151778805,44.94,161.61,161.58,10.77341076]
["bitfinex","SOLUSD",1754151779006,45.6,161.61,161.57,10.77341076]
["bitfinex","SOLUSD",1754151779523,0.66,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151779695,44.94,161.61,161.54,26.0]
["bitfinex","SOLUSD",1754151779895,10.77341076,161.57,161.49,0.67]
["bitfinex","SOLUSD",1754151780102,10.77341076,161.56,161.49,0.67]
["bitfinex","SOLUSD",1754151780295,44.92,161.57,161.55,10.77341076]
["bitfinex","SOLUSD",1754151780719,45.58,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151780918,0.68,161.59,161.56,10.77341076]
["bitfinex","SOLUSD",1754151781609,0.68,161.59,161.55,10.77341076]
["bitfinex","SOLUSD",1754151781925,44.92,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151782127,44.92,161.6,161.58,10.77341076]
["bitfinex","SOLUSD",1754151782434,44.92,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151782723,45.6,161.6,161.56,10.77341076]
["bitfinex","SOLUSD",1754151782906,44.92,161.6,161.57,10.77341076]
["bitfinex","SOLUSD",1754151783101,26.0,161.63,161.59,10.77341076]
["bitfinex","SOLUSD",1754151783331,16.98468397,161.65,161.62,10.77341076]
["bitfinex","SOLUSD",1754151783539,16.98468397,161.65,161.55,26.0]
["bitfinex","SOLUSD",1754151783540,44.92,161.63,161.61,10.77341076]
["bitfinex","SOLUSD",1754151783831,45.6,161.63,161.61,10.77341076]
["bitfinex","SOLUSD",1754151784338,44.92,161.63,161.61,10.77341076]
["bitfinex","SOLUSD",1754151784534,45.6,161.63,161.6,10.77341076]
["bitfinex","SOLUSD",1754151785207,45.6,161.63,161.61,10.77341076]
["bitfinex","SOLUSD",1754151785934,27.75809473,161.65,161.62,10.77341076]
["bitfinex","SOLUSD",1754151785935,0.2,161.65,161.62,10.77341076]
["bitfinex","SOLUSD",1754151786131,0.88,161.65,161.62,10.77341076]
["bitfinex","SOLUSD",1754151786335,0.68,161.64,161.62,10.77341076]
["bitfinex","SOLUSD",1754151786643,56.37341076,161.63,161.56,0.06]
["bitfinex","SOLUSD",1754151786926,56.37341076,161.63,161.56,10.83341076]
["bitfinex","SOLUSD",1754151786927,10.77341076,161.61,161.56,10.83341076]
["bitfinex","SOLUSD",1754151787111,45.6,161.6,161.56,0.06]
["bitfinex","SOLUSD",1754151787630,0.68,161.59,161.56,10.83341076]
["bitfinex","SOLUSD",1754151787844,0.68,161.59,161.56,0.06]
["bitfinex","SOLUSD",1754151790132,0.68,161.59,161.56,10.83341076]
["bitfinex","SOLUSD",1754151790312,44.92,161.6,161.56,10.83341076]
["bitfinex","SOLUSD",1754151790511,0.68,161.59,161.56,10.83341076]
["bitfinex","SOLUSD",1754151790728,0.68,161.59,161.56,0.06]
["bitfinex","SOLUSD",1754151790948,44.92,161.6,161.56,10.83341076]
["bitfinex","SOLUSD",1754151791147,45.6,161.6,161.56,10.83341076]
["bitfinex","SOLUSD",1754151792150,44.92,161.6,161.57,10.77341076]
["bitfinex","SOLUSD",1754151792339,44.92,161.6,161.58,10.77341076]
["bitfinex","SOLUSD",1754151792541,44.92,161.6,161.57,10.77341076]
["bitfinex","SOLUSD",1754151792752,45.6,161.6,161.57,10.77341076]
["bitfinex","SOLUSD",1754151793250,44.9,161.64,161.59,10.77341076]
["bitfinex","SOLUSD",1754151793454,44.9,161.64,161.56,0.67896509]
["bitfinex","SOLUSD",1754151793455,0.68,161.63,161.56,0.75]
["bitfinex","SOLUSD",1754151793626,0.68,161.63,161.6,10.77341076]
["bitfinex","SOLUSD",1754151793947,0.68,161.62,161.6,10.77341076]
["bitfinex","SOLUSD",1754151794335,0.68,161.62,161.59,10.77341076]
["bitfinex","SOLUSD",1754151794950,0.68,161.62,161.6,10.77341076]
["bitfinex","SOLUSD",1754151795146,44.9,161.64,161.61,11.46341076]
["bitfinex","SOLUSD",1754151795333,44.9,161.64,161.63,10.77341076]
["bitfinex","SOLUSD",1754151795832,44.9,161.64,161.62,10.77341076]
["bitfinex","SOLUSD",1754151797143,0.68,161.63,161.57,0.69]
["bitfinex","SOLUSD",1754151797343,0.68,161.63,161.59,10.77341076]
["bitfinex","SOLUSD",1754151797721,0.68,161.62,161.59,10.77341076]
["bitfinex","SOLUSD",1754151798447,4.09500832,161.63,161.56,0.06]
["bitfinex","SOLUSD",1754151798448,16.78468397,161.6,161.56,0.06]
["bitfinex","SOLUSD",1754151798653,16.78468397,161.6,161.56,10.83341076]
["bitfinex","SOLUSD",1754151798951,44.88,161.61,161.59,10.77341076]
["bitfinex","SOLUSD",1754151799327,44.88,161.61,161.6,10.77341076]
["bitfinex","SOLUSD",1754151800627,44.88,161.64,161.6,11.46341076]
["bitfinex","SOLUSD",1754151800826,44.88,161.64,161.62,10.77341076]
["bitfinex","SOLUSD",1754151800827,4.10089631,161.63,161.62,10.77341076]
["bitfinex","SOLUSD",1754151801044,44.88,161.64,161.62,10.77341076]
["bitfinex","SOLUSD",1754151801227,4.104139,161.63,161.62,10.77341076]
["bitfinex","SOLUSD",1754151801759,44.88,161.64,161.62,11.46341076]
["bitfinex","SOLUSD",1754151801964,0.2,161.65,161.62,11.46341076]
["bitfinex","SOLUSD",1754151802132,4.10259788,161.64,161.62,11.46341076]
["bitfinex","SOLUSD",1754151802333,4.10259788,161.64,161.63,10.77341076]
["bitfinex","SOLUSD",1754151802537,4.30259788,161.65,161.63,11.46341076]
["bitfinex","SOLUSD",1754151802859,0.2,161.65,161.64,11.46341076]
["bitfinex","SOLUSD",1754151803058,4.30259788,161.65,161.64,11.46341076]
["bitfinex","SOLUSD",1754151803234,0.2,161.65,161.64,11.46341076]
["bitfinex","SOLUSD",1754151803434,4.30259788,161.65,161.64,11.46341076]
["bitfinex","SOLUSD",1754151803636,0.2,161.65,161.64,11.46341076]
["bitfinex","SOLUSD",1754151804372,0.2,161.65,161.64,10.77341076]
["bitfinex","SOLUSD",1754151804660,0.2,161.65,161.64,11.46341076]
["bitfinex","SOLUSD",1754151805326,0.2,161.65,161.59,115.1]
["bitfinex","SOLUSD",1754151805659,4.31482744,161.65,161.63,10.77341076]
["bitfinex","SOLUSD",1754151805833,0.2,161.65,161.63,10.77341076]
["bitfinex","SOLUSD",1754151806034,0.2,161.65,161.64,10.77341076]
["bitfinex","SOLUSD",1754151806243,4.31293459,161.65,161.64,10.77341076]
["bitfinex","SOLUSD",1754151806454,0.2,161.65,161.64,10.77341076]
["bitfinex","SOLUSD",1754151806661,4.31293459,161.65,161.63,10.77341076]
["bitfinex","SOLUSD",1754151806835,0.2,161.65,161.63,10.77341076]
["bitfinex","SOLUSD",1754151807031,0.2,161.65,161.6,0.61881188]
["bitfinex","SOLUSD",1754151807242,0.2,161.65,161.64,11.46341076]
["bitfinex","SOLUSD",1754151807450,0.2,161.65,161.64,12.0820695]
["bitfinex","SOLUSD",1754151812454,0.2,161.65,161.64,10.77341076]
["bitfinex","SOLUSD",1754151812652,0.87,161.65,161.63,10.77341076]
["bitfinex","SOLUSD",1754151812852,0.67,161.64,161.63,10.77341076]
["bitfinex","SOLUSD",1754151813164,0.2,161.65,161.63,10.77341076]
["bitfinex","SOLUSD",1754151813355,0.2,161.65,161.64,10.77341076]
["bitfinex","SOLUSD",1754151814238,0.2,161.65,161.64,11.48341076]
["bitfinex","SOLUSD",1754151814453,0.2,161.65,161.64,10.77341076]
["bitfinex","SOLUSD",1754151815469,0.2,161.65,161.64,11.48341076]
["bitfinex","SOLUSD",1754151815757,0.2,161.65,161.64,37.48341076]
["bitfinex","SOLUSD",1754151816372,0.2,161.65,161.64,12.1020695]
["bitfinex","SOLUSD",1754151816581,0.03,161.67,161.66,36.77341076]
["bitfinex","SOLUSD",1754151816739,0.03,161.68,161.66,82.21199296]
["bitfinex","SOLUSD",1754151817068,0.03,161.68,161.67,11.48341076]
["bitfinex","SOLUSD",1754151817465,0.03,161.68,161.67,10.77341076]
["bitfinex","SOLUSD",1754151817688,0.03,161.68,161.67,36.77341076]
["bitfinex","SOLUSD",1754151817842,0.03,161.68,161.67,10.77341076]
["bitfinex","SOLUSD",1754151818036,0.03,161.68,161.65,44.82]
["bitfinex","SOLUSD",1754151818386,0.03,161.68,161.67,10.77341076]
["bitfinex","SOLUSD",1754151818549,0.03,161.68,161.67,36.77341076]
["bitfinex","SOLUSD",1754151818882,0.03,161.68,161.67,37.48341076]
["bitfinex","SOLUSD",1754151819047,0.03,161.68,161.67,36.77341076]
["bitfinex","SOLUSD",1754151819868,0.03,161.68,161.67,37.48341076]
["bitfinex","SOLUSD",1754151820055,0.03,161.68,161.67,36.77341076]
["bitfinex","SOLUSD",1754151820255,0.03,161.68,161.67,37.48341076]
["bitfinex","SOLUSD",1754151821780,0.03,161.68,161.67,126.58341076]
["bitfinex","SOLUSD",1754151822348,0.03,161.68,161.67,100.58341076]
["bitfinex","SOLUSD",1754151822583,0.03,161.68,161.67,127.2019547]
["bitfinex","SOLUSD",1754151822749,0.03,161.68,161.67,126.58341076]
["bitfinex","SOLUSD",1754151823753,0.03,161.68,161.67,125.87341076]
["bitfinex","SOLUSD",1754151823955,0.7,161.68,161.67,115.1]
["bitfinex","SOLUSD",1754151824155,0.7,161.68,161.67,125.87341076]
["bitfinex","SOLUSD",1754151824463,0.7,161.68,161.67,99.87341076]
["bitfinex","SOLUSD",1754151824854,0.7,161.68,161.67,95.54114075]
["bitfinex","SOLUSD",1754151825690,0.03,161.68,161.67,95.54114075]
["bitfinex","SOLUSD",1754151826055,0.03,161.68,161.67,103.31082544]
["bitfinex","SOLUSD",1754151826260,0.03,161.68,161.67,148.11082544]
["bitfinex","SOLUSD",1754151826564,0.03,161.68,161.67,147.4922815]
["bitfinex","SOLUSD",1754151826758,0.03,161.68,161.67,145.33895903]
["bitfinex","SOLUSD",1754151826975,0.03,161.68,161.67,56.23895903]
["bitfinex","SOLUSD",1754151827163,0.03,161.68,161.67,56.85750297]
["bitfinex","SOLUSD",1754151827862,0.03,161.68,161.67,82.85750297]
["bitfinex","SOLUSD",1754151828960,0.03,161.68,161.67,81.52895903]
["bitfinex","SOLUSD",1754151829453,0.7,161.68,161.67,55.52895903]
["bitfinex","SOLUSD",1754151830880,0.7,161.68,161.67,10.72895903]
["bitfinex","SOLUSD",1754151831096,0.03,161.68,161.67,10.72895903]
["bitfinex","SOLUSD",1754151832268,0.03,161.68,161.67,99.82895903]
["bitfinex","SOLUSD",1754151835067,0.7,161.68,161.67,99.82895903]
["bitfinex","SOLUSD",1754151835374,0.03,161.68,161.67,99.82895903]
["bitfinex","SOLUSD",1754151835579,0.7,161.68,161.67,99.82895903]
["bitfinex","SOLUSD",1754151835960,0.03,161.68,161.67,99.82895903]
["bitfinex","SOLUSD",1754151836366,0.7,161.68,161.67,99.82895903]
["bitfinex","SOLUSD",1754151838179,0.7,161.68,161.67,10.72895903]
["bitfinex","SOLUSD",1754151840716,0.03,161.68,161.67,56.10750297]
["bitfinex","SOLUSD",1754151840994,0.03,161.68,161.67,56.81750297]
["bitfinex","SOLUSD",1754151841300,0.03,161.68,161.67,171.91750297]
["bitfinex","SOLUSD",1754151841595,0.03,161.7,161.67,171.91750297]
["bitfinex","SOLUSD",1754151841596,0.03,161.7,161.69,47.45791806]
["bitfinex","SOLUSD",1754151841796,0.2,161.75,161.69,47.45791806]
["bitfinex","SOLUSD",1754151841797,0.2,161.75,161.69,92.83638549]
["bitfinex","SOLUSD",1754151842098,0.2,161.75,161.74,10.72895903]
["bitfinex","SOLUSD",1754151842282,0.86,161.75,161.74,10.72895903]
["bitfinex","SOLUSD",1754151842897,0.86,161.75,161.71,44.76]
["bitfinex","SOLUSD",1754151843099,0.66,161.74,161.71,44.76]
["bitfinex","SOLUSD",1754151843303,0.2,161.75,161.73,10.72895903]
["bitfinex","SOLUSD",1754151843481,0.2,161.75,161.74,10.72895903]
["bitfinex","SOLUSD",1754151844496,0.86,161.75,161.74,10.72895903]
["bitfinex","SOLUSD",1754151844805,0.86,161.75,161.71,45.35839094]
["bitfinex","SOLUSD",1754151845101,0.2,161.75,161.74,10.72895903]
["bitfinex","SOLUSD",1754151846613,0.86,161.75,161.74,10.72895903]
["bitfinex","SOLUSD",1754151847322,0.86,161.75,161.72,144.56895903]
["bitfinex","SOLUSD",1754151847493,0.2,161.75,161.72,144.56895903]
["bitfinex","SOLUSD",1754151847697,0.66,161.74,161.72,144.56895903]
["bitfinex","SOLUSD",1754151847919,0.2,161.75,161.72,99.82895903]
["bitfinex","SOLUSD",1754151847920,0.66,161.73,161.72,99.82895903]
["bitfinex","SOLUSD",1754151848097,0.66,161.73,161.72,89.1]
["bitfinex","SOLUSD",1754151848309,16.98468397,161.75,161.72,10.72895903]
["bitfinex","SOLUSD",1754151848487,0.66,161.74,161.73,10.72895903]
["bitfinex","SOLUSD",1754151848687,0.66,161.74,161.72,10.72895903]
["bitfinex","SOLUSD",1754151848894,0.66,161.74,161.73,10.72895903]
["bitfinex","SOLUSD",1754151849100,0.2,161.75,161.73,10.72895903]
["bitfinex","SOLUSD",1754151849297,0.2,161.75,161.71,10.72895903]
["bitfinex","SOLUSD",1754151849498,10.92895903,161.75,161.71,10.72895903]
["bitfinex","SOLUSD",1754151849718,16.78468397,161.73,161.68,44.72]
["bitfinex","SOLUSD",1754151849928,0.66,161.72,161.7,10.72895903]
["bitfinex","SOLUSD",1754151850419,0.66,161.72,161.68,44.72]
["bitfinex","SOLUSD",1754151850624,0.66,161.72,161.71,10.72895903]
["bitfinex","SOLUSD",1754151850919,0.66,161.72,161.71,6.43755781]
["bitfinex","SOLUSD",1754151854415,0.66,161.72,161.7,6.43755781]
["bitfinex","SOLUSD",1754151854618,0.66,161.72,161.68,44.78]
["bitfinex","SOLUSD",1754151854619,7.09755781,161.72,161.68,0.06]
["bitfinex","SOLUSD",1754151854920,16.78468397,161.7,161.68,6.49755781]
["bitfinex","SOLUSD",1754151857002,17.44468397,161.7,161.68,6.49755781]
["bitfinex","SOLUSD",1754151857731,0.66,161.69,161.68,6.49755781]
["bitfinex","SOLUSD",1754151858103,17.44468397,161.71,161.68,6.49755781]
["bitfinex","SOLUSD",1754151858327,0.66,161.7,161.68,6.49755781]
["bitfinex","SOLUSD",1754151861709,16.78468397,161.73,161.69,7.13755781]
["bitfinex","SOLUSD",1754151861913,17.44468397,161.73,161.71,6.43755781]
["bitfinex","SOLUSD",1754151862118,17.44468397,161.73,161.7,6.43755781]
["bitfinex","SOLUSD",1754151862510,0.66,161.72,161.7,6.43755781]
["bitfinex","SOLUSD",1754151863116,0.66,161.72,161.71,6.43755781]
["bitfinex","SOLUSD",1754151863320,0.66,161.72,161.7,6.43755781]
["bitfinex","SOLUSD",1754151867646,0.66,161.71,161.69,89.1]
["bitfinex","SOLUSD",1754151867841,16.98468397,161.75,161.69,89.1]
["bitfinex","SOLUSD",1754151867842,0.66,161.7,161.69,89.1]
["bitfinex","SOLUSD",1754151868330,6.43755781,161.72,161.69,89.1]
["bitfinex","SOLUSD",1754151868535,0.66,161.71,161.69,89.1]
["bitfinex","SOLUSD",1754151868736,7.09755781,161.73,161.69,89.1]
["bitfinex","SOLUSD",1754151868922,16.78468397,161.71,161.69,89.1]
["bitfinex","SOLUSD",1754151869123,16.78468397,161.71,161.69,95.53755781]
["bitfinex","SOLUSD",1754151869326,0.66,161.73,161.7,6.43755781]
["bitfinex","SOLUSD",1754151869628,4.11339679,161.73,161.69,89.1]
["bitfinex","SOLUSD",1754151869828,4.11339679,161.73,161.71,6.43755781]
["bitfinex","SOLUSD",1754151870224,44.9,161.75,161.72,7.13755781]
["bitfinex","SOLUSD",1754151870427,44.9,161.75,161.74,6.43755781]
["bitfinex","SOLUSD",1754151870618,4.31643375,161.75,161.73,6.43755781]
["bitfinex","SOLUSD",1754151870946,0.2,161.75,161.73,6.43755781]
["bitfinex","SOLUSD",1754151872544,0.2,161.75,161.74,6.43755781]
["bitfinex","SOLUSD",1754151873046,0.2,161.75,161.73,6.43755781]
["bitfinex","SOLUSD",1754151873346,0.2,161.75,161.74,6.43755781]
["bitfinex","SOLUSD",1754151873654,0.2,161.75,161.74,7.09755781]
["bitfinex","SOLUSD",1754151874323,0.2,161.77,161.74,147.31511562]
["bitfinex","SOLUSD",1754151874521,0.2,161.77,161.76,38.87511562]
["bitfinex","SOLUSD",1754151874738,0.2,161.77,161.76,83.55511562]
["bitfinex","SOLUSD",1754151874924,0.2,161.77,161.76,84.21511562]
["bitfinex","SOLUSD",1754151875230,0.03,161.78,161.76,84.21511562]
["bitfinex","SOLUSD",1754151875431,0.03,161.78,161.77,7.71571939]
["bitfinex","SOLUSD",1754151875632,0.03,161.8,161.77,7.71571939]
["bitfinex","SOLUSD",1754151875847,0.03,161.8,161.79,6.43755781]
["bitfinex","SOLUSD",1754151876147,0.03,161.8,161.79,7.05564298]
["bitfinex","SOLUSD",1754151876553,0.03,161.8,161.79,7.71564298]
["bitfinex","SOLUSD",1754151877820,0.03,161.8,161.79,7.05564298]
["bitfinex","SOLUSD",1754151878021,0.03,161.8,161.79,51.09755781]
["bitfinex","SOLUSD",1754151878440,0.03,161.8,161.79,51.75755781]
["bitfinex","SOLUSD",1754151879352,0.03,161.8,161.79,44.66]
["bitfinex","SOLUSD",1754151879733,0.03,161.8,161.79,51.75755781]
["bitfinex","SOLUSD",1754151881152,0.03,161.8,161.79,166.85755781]
["bitfinex","SOLUSD",1754151883260,0.03,161.8,161.79,166.19755781]
["bitfinex","SOLUSD",1754151883963,0.03,161.8,161.79,166.85755781]
["bitfinex","SOLUSD",1754151884342,0.03,161.8,161.79,166.19755781]
["bitfinex","SOLUSD",1754151884552,0.7,161.8,161.76,89.1]
["bitfinex","SOLUSD",1754151884755,0.03,161.8,161.77,44.62]
["bitfinex","SOLUSD",1754151884943,0.67,161.79,161.77,6.43755781]
["bitfinex","SOLUSD",1754151885263,0.03,161.8,161.77,6.43755781]
["bitfinex","SOLUSD",1754151885466,0.03,161.8,161.79,6.43755781]
["bitfinex","SOLUSD",1754151886562,0.7,161.8,161.79,6.43755781]
["bitfinex","SOLUSD",1754151887570,16.78468397,161.79,161.71,89.76]
["bitfinex","SOLUSD",1754151887757,23.22224178,161.79,161.74,6.43755781]
["bitfinex","SOLUSD",1754151887953,0.67,161.78,161.75,6.43755781]
["bitfinex","SOLUSD",1754151888842,23.22224178,161.79,161.75,6.43755781]
["bitfinex","SOLUSD",1754151889047,0.67,161.78,161.75,6.43755781]
["bitfinex","SOLUSD",1754151889270,23.22224178,161.79,161.75,6.43755781]
["bitfinex","SOLUSD",1754151889476,0.67,161.77,161.74,6.43755781]
["bitfinex","SOLUSD",1754151889651,0.67,161.76,161.74,6.43755781]
["bitfinex","SOLUSD",1754151889850,0.67,161.76,161.75,6.43755781]
["bitfinex","SOLUSD",1754151890049,0.67,161.78,161.75,6.43755781]
["bitfinex","SOLUSD",1754151890258,0.67,161.77,161.75,6.43755781]
["bitfinex","SOLUSD",1754151891455,0.67,161.77,161.75,95.53755781]
["bitfinex","SOLUSD",1754151892183,0.67,161.77,161.75,89.1]
["bitfinex","SOLUSD",1754151892783,0.67,161.77,161.75,95.53755781]
["bitfinex","SOLUSD",1754151893455,6.43755781,161.79,161.75,95.53755781]
["bitfinex","SOLUSD",1754151893456,17.45468397,161.79,161.75,95.53755781]
["bitfinex","SOLUSD",1754151893657,0.67,161.78,161.76,6.43755781]
["bitfinex","SOLUSD",1754151894077,0.7,161.8,161.77,6.43755781]
["bitfinex","SOLUSD",1754151894253,0.03,161.8,161.78,6.43755781]
["bitfinex","SOLUSD",1754151894457,0.7,161.8,161.77,6.43755781]
["bitfinex","SOLUSD",1754151894665,0.03,161.8,161.77,6.43755781]
["bitfinex","SOLUSD",1754151894853,0.03,161.78,161.77,6.43755781]
["bitfinex","SOLUSD",1754151896879,0.03,161.78,161.76,6.43755781]
["bitfinex","SOLUSD",1754151897083,0.7,161.78,161.76,6.43755781]
["bitfinex","SOLUSD",1754151897672,0.03,161.78,161.77,6.43755781]
["bitfinex","SOLUSD",1754151897980,0.03,161.78,161.77,7.05571939]
["bitfinex","SOLUSD",1754151898162,0.03,161.78,161.77,7.71571939]
["bitfinex","SOLUSD",1754151898556,0.03,161.78,161.77,33.71571939]
["bitfinex","SOLUSD",1754151900669,0.03,161.78,161.77,33.05571939]
["bitfinex","SOLUSD",1754151900875,0.03,161.78,161.77,77.01755781]
["bitfinex","SOLUSD",1754151901360,0.7,161.78,161.76,6.43755781]
["bitfinex","SOLUSD",1754151901563,0.67,161.77,161.76,6.43755781]
["bitfinex","SOLUSD",1754151901881,0.03,161.78,161.76,6.43755781]
["bitfinex","SOLUSD",1754151902267,0.03,161.78,161.77,6.43755781]
["bitfinex","SOLUSD",1754151902461,0.03,161.78,161.77,51.01755781]
["bitfinex","SOLUSD",1754151902660,0.03,161.78,161.77,51.69755781]
["bitfinex","SOLUSD",1754151905079,0.03,161.78,161.77,54.17472181]
["bitfinex","SOLUSD",1754151907369,0.03,161.8,161.79,26.0]
["bitfinex","SOLUSD",1754151907571,0.03,161.8,161.79,166.71564298]
["bitfinex","SOLUSD",1754151907779,0.03,161.8,161.79,166.77755781]
["bitfinex","SOLUSD",1754151908078,0.03,161.8,161.79,166.09755781]
["bitfinex","SOLUSD",1754151909277,0.03,161.8,161.79,166.77755781]
["bitfinex","SOLUSD",1754151909471,0.03,161.8,161.79,166.09755781]
["bitfinex","SOLUSD",1754151910987,0.03,161.8,161.79,166.77755781]
["bitfinex","SOLUSD",1754151911186,0.03,161.8,161.79,166.09755781]
["bitfinex","SOLUSD",1754151912492,0.03,161.82,161.8,89.07]
["bitfinex","SOLUSD",1754151912789,0.03,161.82,161.81,51.59556658]
["bitfinex","SOLUSD",1754151912992,0.03,161.82,161.81,52.27556658]
["bitfinex","SOLUSD",1754151913193,0.03,161.82,161.81,147.78312439]
["bitfinex","SOLUSD",1754151913493,0.03,161.84,161.83,26.0]
["bitfinex","SOLUSD",1754151913678,0.03,161.84,161.83,166.04755781]
["bitfinex","SOLUSD",1754151914003,0.03,161.84,161.83,172.48511562]
["bitfinex","SOLUSD",1754151914499,0.03,161.84,161.83,166.04755781]
["bitfinex","SOLUSD",1754151915499,0.03,161.84,161.83,173.16511562]
["bitfinex","SOLUSD",1754151916584,0.03,161.84,161.83,172.48511562]
["bitfinex","SOLUSD",1754151916883,0.03,161.84,161.83,173.16511562]
["bitfinex","SOLUSD",1754151917082,0.03,161.84,161.83,172.48511562]
["bitfinex","SOLUSD",1754151917299,0.03,161.84,161.83,174.96151262]
["bitfinex","SOLUSD",1754151919298,0.67,161.86,161.83,174.96151262]
["bitfinex","SOLUSD",1754151919299,0.2,161.89,161.83,175.64151262]
["bitfinex","SOLUSD",1754151919483,0.2,161.89,161.88,6.43755781]
["bitfinex","SOLUSD",1754151919675,0.2,161.89,161.88,50.95755781]
["bitfinex","SOLUSD",1754151920097,0.2,161.89,161.88,51.57529934]
["bitfinex","SOLUSD",1754151922198,0.2,161.89,161.88,141.32529934]
["bitfinex","SOLUSD",1754151922398,0.2,161.89,161.88,166.70755781]
["bitfinex","SOLUSD",1754151922902,0.87,161.89,161.88,121.50755781]
["bitfinex","SOLUSD",1754151923225,0.87,161.89,161.88,166.00755781]
["bitfinex","SOLUSD",1754151924115,0.2,161.89,161.88,166.00755781]
["bitfinex","SOLUSD",1754151924599,0.2,161.89,161.88,166.68755781]
["bitfinex","SOLUSD",1754151925618,0.1,161.9,161.89,89.07]
["bitfinex","SOLUSD",1754151925914,0.1,161.9,161.89,96.12526118]
["bitfinex","SOLUSD",1754151926101,0.03,161.92,161.91,26.0]
["bitfinex","SOLUSD",1754151926295,0.77,161.95,161.91,83.97274269]
["bitfinex","SOLUSD",1754151926296,0.1,161.95,161.91,83.97274269]
["bitfinex","SOLUSD",1754151926603,0.1,161.95,161.94,6.43755781]
["bitfinex","SOLUSD",1754151926793,0.1,161.95,161.94,77.53507046]
["bitfinex","SOLUSD",1754151926996,0.1,161.95,161.94,33.05507046]
["bitfinex","SOLUSD",1754151927204,0.77,161.95,161.94,76.91755781]
["bitfinex","SOLUSD",1754151928094,0.77,161.95,161.94,6.43755781]
["bitfinex","SOLUSD",1754151928295,0.77,161.95,161.94,44.48]
["bitfinex","SOLUSD",1754151928499,0.77,161.95,161.94,6.43755781]
["bitfinex","SOLUSD",1754151929902,0.77,161.95,161.93,50.91755781]
["bitfinex","SOLUSD",1754151930101,0.77,161.95,161.93,44.48]
["bitfinex","SOLUSD",1754151930307,0.77,161.95,161.92,50.91755781]
["bitfinex","SOLUSD",1754151930616,0.77,161.95,161.93,6.43755781]
["bitfinex","SOLUSD",1754151930912,0.1,161.95,161.94,6.43755781]
["bitfinex","SOLUSD",1754151931418,0.1,161.95,161.94,51.51507046]
["bitfinex","SOLUSD",1754151931589,0.1,161.95,161.94,77.51507046]
["bitfinex","SOLUSD",1754151932085,0.82,161.95,161.94,76.89755781]
["bitfinex","SOLUSD",1754151932402,0.82,161.95,161.93,50.89755781]
["bitfinex","SOLUSD",1754151932719,0.82,161.95,161.93,6.43755781]
["bitfinex","SOLUSD",1754151933992,0.82,161.95,161.91,26.0]
["bitfinex","SOLUSD",1754151934192,0.72,161.94,161.93,6.43755781]
["bitfinex","SOLUSD",1754151934416,0.72,161.94,161.92,6.43755781]
["bitfinex","SOLUSD",1754151934610,0.1,161.95,161.93,6.43755781]
["bitfinex","SOLUSD",1754151935100,0.1,161.95,161.94,6.43755781]
["bitfinex","SOLUSD",1754151935392,0.2,161.99,161.94,6.43755781]
["bitfinex","SOLUSD",1754151935599,0.2,161.99,161.95,6.43755781]
["bitfinex","SOLUSD",1754151936407,0.2,161.99,161.96,6.43755781]
["bitfinex","SOLUSD",1754151936610,0.2,161.99,161.93,6.43755781]
["bitfinex","SOLUSD",1754151936918,6.43755781,161.94,161.89,50.87755781]
["bitfinex","SOLUSD",1754151937090,16.78468397,161.98,161.9,6.43755781]
["bitfinex","SOLUSD",1754151937295,0.72,161.97,161.91,6.43755781]
["bitfinex","SOLUSD",1754151937495,6.43755781,161.95,161.9,6.43755781]
["bitfinex","SOLUSD",1754151937715,0.72,161.94,161.9,6.43755781]
["bitfinex","SOLUSD",1754151937902,0.72,161.94,161.89,44.44]
["bitfinex","SOLUSD",1754151938106,0.72,161.94,161.9,6.43755781]
["bitfinex","SOLUSD",1754151938821,0.72,161.93,161.91,6.43755781]
["bitfinex","SOLUSD",1754151939021,0.72,161.93,161.9,6.43755781]
["bitfinex","SOLUSD",1754151939220,16.78468397,161.98,161.91,6.43755781]
["bitfinex","SOLUSD",1754151939534,0.03,161.97,161.92,76.87755781]
["bitfinex","SOLUSD",1754151939693,0.03,161.97,161.96,6.43755781]
["bitfinex","SOLUSD",1754151940741,0.03,161.97,161.96,7.13755781]
["bitfinex","SOLUSD",1754151942420,0.03,161.97,161.96,6.43755781]
["bitfinex","SOLUSD",1754151942803,0.03,161.97,161.96,10.69079222]
["bitfinex","SOLUSD",1754151943411,0.03,161.97,161.96,11.39079222]
["bitfinex","SOLUSD",1754151945519,0.2,161.99,161.98,115.07]
["bitfinex","SOLUSD",1754151945715,0.2,161.99,161.98,170.79815238]
["bitfinex","SOLUSD",1754151946027,0.2,161.99,161.98,170.88079222]
["bitfinex","SOLUSD",1754151950934,0.2,161.99,161.98,170.18079222]
["bitfinex","SOLUSD",1754151951427,0.2,161.99,161.98,170.88079222]
["bitfinex","SOLUSD",1754151954424,0.2,161.99,161.98,170.18079222]
["bitfinex","SOLUSD",1754151955639,0.92,161.99,161.98,159.49]
["bitfinex","SOLUSD",1754151955908,0.2,161.99,161.98,170.18079222]
["bitfinex","SOLUSD",1754151956835,0.2,161.99,161.98,170.14079222]
["bitfinex","SOLUSD",1754151957931,0.92,161.99,161.98,159.45]
["bitfinex","SOLUSD",1754151958105,0.92,161.99,161.98,170.14079222]
["bitfinex","SOLUSD",1754151958311,0.92,161.99,161.97,44.38]
["bitfinex","SOLUSD",1754151958612,0.72,161.98,161.97,44.38]
["bitfinex","SOLUSD",1754151958819,0.72,161.98,161.97,81.07079222]
["bitfinex","SOLUSD",1754151959018,0.72,161.98,161.97,70.38]
["bitfinex","SOLUSD",1754151959219,0.72,161.98,161.97,81.07079222]
["bitfinex","SOLUSD",1754151959414,0.2,161.99,161.97,81.07079222]
["bitfinex","SOLUSD",1754151959642,0.2,161.99,161.98,12.00815238]
["bitfinex","SOLUSD",1754151960353,0.2,161.99,161.98,11.30815238]
["bitfinex","SOLUSD",1754151960545,0.92,161.99,161.98,0.61736016]
["bitfinex","SOLUSD",1754151960748,0.92,161.99,161.96,0.06]
["bitfinex","SOLUSD",1754151961053,0.7,161.98,161.96,0.06]
["bitfinex","SOLUSD",1754151961225,11.39079222,161.98,161.96,0.06]
["bitfinex","SOLUSD",1754151961632,0.7,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754151962442,0.7,161.97,161.96,10.75079222]
["bitfinex","SOLUSD",1754151962655,0.7,161.97,161.88,0.71]
["bitfinex","SOLUSD",1754151962656,16.78468397,161.96,161.88,0.71]
["bitfinex","SOLUSD",1754151962826,0.2,161.99,161.92,44.36]
["bitfinex","SOLUSD",1754151962827,11.39079222,161.95,161.92,44.36]
["bitfinex","SOLUSD",1754151963031,0.7,161.94,161.92,10.69079222]
["bitfinex","SOLUSD",1754151963254,0.7,161.93,161.91,81.05079222]
["bitfinex","SOLUSD",1754151963469,0.7,161.92,161.91,81.05079222]
["bitfinex","SOLUSD",1754151963757,0.7,161.92,161.91,55.05079222]
["bitfinex","SOLUSD",1754151964252,0.7,161.92,161.91,81.05079222]
["bitfinex","SOLUSD",1754151964439,10.69079222,161.97,161.91,70.36]
["bitfinex","SOLUSD",1754151964646,11.39079222,161.96,161.92,10.69079222]
["bitfinex","SOLUSD",1754151964830,0.7,161.95,161.92,6.42091683]
["bitfinex","SOLUSD",1754151965458,16.98468397,161.99,161.92,6.42091683]
["bitfinex","SOLUSD",1754151965459,6.42091683,161.97,161.92,6.42091683]
["bitfinex","SOLUSD",1754151965634,0.7,161.94,161.93,6.42091683]
["bitfinex","SOLUSD",1754151966558,0.7,161.94,161.92,6.42091683]
["bitfinex","SOLUSD",1754151967046,0.7,161.93,161.92,6.42091683]
["bitfinex","SOLUSD",1754151968347,0.7,161.93,161.88,0.06]
["bitfinex","SOLUSD",1754151968348,7.12091683,161.93,161.88,0.06]
["bitfinex","SOLUSD",1754151968546,0.7,161.92,161.89,6.42091683]
["bitfinex","SOLUSD",1754151968953,6.42091683,161.94,161.89,6.42091683]
["bitfinex","SOLUSD",1754151969151,0.7,161.91,161.9,6.42091683]
["bitfinex","SOLUSD",1754151969948,0.7,161.94,161.9,6.42091683]
["bitfinex","SOLUSD",1754151970155,0.7,161.94,161.93,6.42091683]
["bitfinex","SOLUSD",1754151970534,0.7,161.94,161.92,6.42091683]
["bitfinex","SOLUSD",1754151970740,7.12091683,161.94,161.89,89.07]
["bitfinex","SOLUSD",1754151970942,7.12091683,161.93,161.89,89.07]
["bitfinex","SOLUSD",1754151971146,6.42091683,161.93,161.88,76.84091683]
["bitfinex","SOLUSD",1754151971354,0.7,161.92,161.88,76.84091683]
["bitfinex","SOLUSD",1754151971546,0.7,161.92,161.88,6.48091683]
["bitfinex","SOLUSD",1754151972051,16.78468397,161.95,161.88,6.48091683]
["bitfinex","SOLUSD",1754151972052,0.7,161.91,161.88,6.48091683]
["bitfinex","SOLUSD",1754151972247,0.7,161.9,161.88,6.48091683]
["bitfinex","SOLUSD",1754151972456,0.7,161.92,161.89,6.42091683]
["bitfinex","SOLUSD",1754151972658,0.7,161.92,161.88,6.48091683]
["bitfinex","SOLUSD",1754151973392,6.42091683,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754151973540,23.9056008,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754151973861,16.78468397,161.88,161.81,6.42091683]
["bitfinex","SOLUSD",1754151974057,16.78468397,161.88,161.78,0.65]
["bitfinex","SOLUSD",1754151974058,6.42091683,161.85,161.78,45.01]
["bitfinex","SOLUSD",1754151974276,0.7,161.87,161.77,0.06]
["bitfinex","SOLUSD",1754151974442,6.42091683,161.82,161.77,6.48091683]
["bitfinex","SOLUSD",1754151974765,0.7,161.81,161.78,6.42091683]
["bitfinex","SOLUSD",1754151974936,23.2056008,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151975133,23.9056008,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151976858,28.2121601,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151978377,109.29963623,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151978739,113.38667958,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151979168,109.29963623,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151979654,54.2121601,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151979857,98.5921601,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151981150,109.31963623,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151981358,98.5921601,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151982279,109.31963623,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151982772,98.5921601,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151985469,109.31963623,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151985790,118.47744687,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151987092,107.74997074,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151987300,110.97715484,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151987670,121.70463097,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151989191,95.70463097,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754151989491,42.78468397,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151989668,53.5121601,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151989865,54.2121601,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151990271,98.5921601,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151991088,42.78468397,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151991293,98.6021601,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151991511,61.18468397,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151991675,61.18468397,161.78,161.77,0.77]
["bitfinex","SOLUSD",1754151992590,16.78468397,161.83,161.77,11.49747613]
["bitfinex","SOLUSD",1754151992789,44.38,161.81,161.79,10.72747613]
["bitfinex","SOLUSD",1754151993098,44.38,161.81,161.78,11.43747613]
["bitfinex","SOLUSD",1754151993495,16.78468397,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151993682,71.8921601,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151993882,81.73997074,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151994386,107.73997074,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151996792,103.45195499,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151996990,109.89141537,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754151997209,42.78468397,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754151997418,109.20141537,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754151997581,109.89141537,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754151997983,16.78468397,161.75,161.73,0.06]
["bitfinex","SOLUSD",1754151998202,26.0,161.71,161.65,0.71]
["bitfinex","SOLUSD",1754151998521,23.22414435,161.69,161.65,0.71]
["bitfinex","SOLUSD",1754151998828,27.52547298,161.69,161.65,0.71]
["bitfinex","SOLUSD",1754152000939,28.21547298,161.69,161.62,0.91]
["bitfinex","SOLUSD",1754152001226,37.37328362,161.69,161.62,0.2]
["bitfinex","SOLUSD",1754152001524,42.78468397,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754152001726,97.90547298,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754152002011,107.75328362,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754152002212,111.79683372,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754152002533,107.75328362,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754152003203,97.01249461,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754152003406,97.92547298,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754152003915,87.18468397,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754152004116,71.92547298,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754152004303,72.61547298,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754152005420,71.03249461,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754152005601,81.77328362,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754152005793,81.77328362,161.63,161.6,0.2]
["bitfinex","SOLUSD",1754152005794,26.0,161.61,161.6,0.2]
["bitfinex","SOLUSD",1754152005995,42.78468397,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754152006301,107.08328362,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754152006499,107.77328362,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754152007219,54.21547298,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754152007421,56.00770898,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754152007717,16.78468397,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754152007919,61.18468397,161.59,161.58,0.91]
["bitfinex","SOLUSD",1754152010114,71.92547298,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754152012623,72.61547298,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754152013821,26.78468397,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152013997,42.78468397,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754152014320,97.94547298,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754152014509,98.63547298,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754152015230,54.21547298,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754152015533,97.94547298,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754152016439,98.63547298,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754152017102,102.68889177,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754152017522,98.63547298,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754152017700,53.52547298,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754152017904,42.78468397,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754152018131,97.96547298,161.55,161.54,0.77]
["bitfinex","SOLUSD",1754152018434,97.96547298,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754152018634,87.22468397,161.55,161.54,0.77]
["bitfinex","SOLUSD",1754152018839,44.46,161.55,161.54,11.51078901]
["bitfinex","SOLUSD",1754152019426,44.46,161.56,161.54,0.77]
["bitfinex","SOLUSD",1754152019627,44.46,161.56,161.55,0.71]
["bitfinex","SOLUSD",1754152020337,44.46,161.56,161.55,11.45078901]
["bitfinex","SOLUSD",1754152020511,44.44,161.57,161.55,11.45078901]
["bitfinex","SOLUSD",1754152020701,44.44,161.57,161.56,11.45078901]
["bitfinex","SOLUSD",1754152020907,44.44,161.59,161.56,11.45078901]
["bitfinex","SOLUSD",1754152021136,44.44,161.59,161.54,0.06]
["bitfinex","SOLUSD",1754152021137,44.44,161.59,161.58,10.74078901]
["bitfinex","SOLUSD",1754152021316,44.44,161.59,161.58,11.39078901]
["bitfinex","SOLUSD",1754152021528,26.0,161.62,161.58,11.39078901]
["bitfinex","SOLUSD",1754152021705,10.740789,161.65,161.61,10.74078901]
["bitfinex","SOLUSD",1754152022027,44.48,161.64,161.63,10.74078901]
["bitfinex","SOLUSD",1754152022231,23.66254712,161.71,161.63,11.39078901]
["bitfinex","SOLUSD",1754152022533,48.56361659,161.7,161.64,0.65]
["bitfinex","SOLUSD",1754152022732,44.5,161.7,161.67,10.74078901]
["bitfinex","SOLUSD",1754152023031,16.78468397,161.69,161.68,0.65]
["bitfinex","SOLUSD",1754152023333,30.74525126,161.69,161.62,0.65]
["bitfinex","SOLUSD",1754152023511,16.78468397,161.65,161.63,10.74078901]
["bitfinex","SOLUSD",1754152023708,16.78468397,161.65,161.63,0.65]
["bitfinex","SOLUSD",1754152023904,61.44468397,161.65,161.61,0.65]
["bitfinex","SOLUSD",1754152024113,61.44468397,161.65,161.62,11.39078901]
["bitfinex","SOLUSD",1754152024417,61.44468397,161.65,161.62,0.65]
["bitfinex","SOLUSD",1754152024637,61.44468397,161.65,161.62,11.39078901]
["bitfinex","SOLUSD",1754152024932,72.18547298,161.65,161.55,0.6190034]
["bitfinex","SOLUSD",1754152025132,61.44468397,161.65,161.6,10.74078901]
["bitfinex","SOLUSD",1754152025342,61.44468397,161.65,161.61,11.39078901]
["bitfinex","SOLUSD",1754152025526,44.74,161.64,161.61,11.39078901]
["bitfinex","SOLUSD",1754152026532,44.74,161.64,161.61,0.65]
["bitfinex","SOLUSD",1754152026725,44.74,161.64,161.61,11.39078901]
["bitfinex","SOLUSD",1754152027648,17.46468397,161.63,161.57,0.65]
["bitfinex","SOLUSD",1754152027817,44.72,161.62,161.59,10.74078901]
["bitfinex","SOLUSD",1754152029248,44.72,161.62,161.59,11.39078901]
["bitfinex","SOLUSD",1754152029450,44.72,161.62,161.56,10.74078901]
["bitfinex","SOLUSD",1754152029451,10.74078901,161.6,161.56,10.74078901]
["bitfinex","SOLUSD",1754152029744,16.78468397,161.58,161.55,0.65]
["bitfinex","SOLUSD",1754152029916,44.68,161.57,161.55,0.65]
["bitfinex","SOLUSD",1754152030119,44.68,161.57,161.54,0.06]
["bitfinex","SOLUSD",1754152030528,44.68,161.57,161.55,10.74078901]
["bitfinex","SOLUSD",1754152030960,44.68,161.57,161.54,11.45078901]
["bitfinex","SOLUSD",1754152031718,44.68,161.57,161.55,11.39078901]
["bitfinex","SOLUSD",1754152031926,44.72,161.58,161.56,11.39078901]
["bitfinex","SOLUSD",1754152032121,44.72,161.58,161.57,10.74078901]
["bitfinex","SOLUSD",1754152032530,44.72,161.58,161.57,11.39078901]
["bitfinex","SOLUSD",1754152032835,44.72,161.6,161.57,11.39078901]
["bitfinex","SOLUSD",1754152033036,44.72,161.6,161.59,10.74078901]
["bitfinex","SOLUSD",1754152034324,16.78468397,161.63,161.59,11.39078901]
["bitfinex","SOLUSD",1754152034539,44.72,161.62,161.59,11.39078901]
["bitfinex","SOLUSD",1754152036935,16.78468397,161.61,161.59,10.74078901]
["bitfinex","SOLUSD",1754152037124,17.46468397,161.61,161.58,10.74078901]
["bitfinex","SOLUSD",1754152037447,44.68,161.6,161.58,10.74078901]
["bitfinex","SOLUSD",1754152039154,44.68,161.6,161.59,11.39078901]
["bitfinex","SOLUSD",1754152039449,26.68,161.65,161.59,11.39078901]
["bitfinex","SOLUSD",1754152039450,44.64,161.61,161.59,11.39078901]
["bitfinex","SOLUSD",1754152039625,44.64,161.61,161.6,10.74078901]
["bitfinex","SOLUSD",1754152039823,16.78468397,161.64,161.6,11.39078901]
["bitfinex","SOLUSD",1754152039824,44.64,161.63,161.6,11.39078901]
["bitfinex","SOLUSD",1754152040030,44.64,161.63,161.62,10.74078901]
["bitfinex","SOLUSD",1754152040238,45.32,161.63,161.6,10.74078901]
["bitfinex","SOLUSD",1754152040637,45.32,161.63,161.59,10.74078901]
["bitfinex","SOLUSD",1754152040638,17.46468397,161.62,161.59,10.74078901]
["bitfinex","SOLUSD",1754152040847,0.68,161.61,161.59,10.74078901]
["bitfinex","SOLUSD",1754152041026,0.68,161.61,161.57,0.65]
["bitfinex","SOLUSD",1754152041027,0.68,161.61,161.58,10.74078901]
["bitfinex","SOLUSD",1754152041228,44.66,161.61,161.58,10.74078901]
["bitfinex","SOLUSD",1754152041438,44.66,161.61,161.59,10.74078901]
["bitfinex","SOLUSD",1754152041834,26.0,161.65,161.6,11.39078901]
["bitfinex","SOLUSD",1754152041835,26.68,161.65,161.6,11.39078901]
["bitfinex","SOLUSD",1754152042042,44.66,161.63,161.62,10.74078901]
["bitfinex","SOLUSD",1754152043333,44.66,161.63,161.62,11.39078901]
["bitfinex","SOLUSD",1754152043662,44.66,161.63,161.62,10.74078901]
["bitfinex","SOLUSD",1754152044545,44.66,161.63,161.6,0.65]
["bitfinex","SOLUSD",1754152044855,45.34,161.63,161.6,10.74078901]
["bitfinex","SOLUSD",1754152045233,45.34,161.63,161.57,0.65]
["bitfinex","SOLUSD",1754152045457,45.34,161.63,161.6,10.74078901]
["bitfinex","SOLUSD",1754152045655,16.78468397,161.62,161.54,0.06]
["bitfinex","SOLUSD",1754152045852,16.78468397,161.62,161.57,10.74078901]
["bitfinex","SOLUSD",1754152045853,44.66,161.61,161.57,10.74078901]
["bitfinex","SOLUSD",1754152046041,44.66,161.61,161.55,0.65]
["bitfinex","SOLUSD",1754152046042,44.66,161.61,161.58,10.74078901]
["bitfinex","SOLUSD",1754152046358,0.68,161.6,161.58,10.74078901]
["bitfinex","SOLUSD",1754152047036,44.66,161.61,161.58,10.74078901]
["bitfinex","SOLUSD",1754152047436,45.34,161.61,161.58,10.74078901]
["bitfinex","SOLUSD",1754152048959,45.34,161.61,161.56,0.06]
["bitfinex","SOLUSD",1754152048960,0.68,161.6,161.57,10.74078901]
["bitfinex","SOLUSD",1754152049565,0.68,161.59,161.57,10.74078901]
["bitfinex","SOLUSD",1754152049768,0.68,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754152050763,0.71,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152051155,16.78468397,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754152051736,17.49468397,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754152051957,44.58,161.57,161.56,10.80078901]
["bitfinex","SOLUSD",1754152052674,44.58,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152052872,44.58,161.57,161.56,10.80078901]
["bitfinex","SOLUSD",1754152054370,0.03,161.62,161.56,10.80078901]
["bitfinex","SOLUSD",1754152054371,26.74,161.62,161.56,11.49078901]
["bitfinex","SOLUSD",1754152054673,44.59,161.62,161.61,10.74078901]
["bitfinex","SOLUSD",1754152054971,45.3,161.62,161.6,10.74078901]
["bitfinex","SOLUSD",1754152055145,44.59,161.62,161.61,10.74078901]
["bitfinex","SOLUSD",1754152057785,44.59,161.62,161.61,11.43078901]
["bitfinex","SOLUSD",1754152058075,0.03,161.62,161.61,11.43078901]
["bitfinex","SOLUSD",1754152059685,0.03,161.64,161.63,26.0]
["bitfinex","SOLUSD",1754152059883,0.03,161.67,161.63,38.04948603]
["bitfinex","SOLUSD",1754152060062,0.03,161.67,161.66,10.74078901]
["bitfinex","SOLUSD",1754152060799,0.03,161.67,161.66,11.43078901]
["bitfinex","SOLUSD",1754152061463,44.54,161.74,161.73,10.74078901]
["bitfinex","SOLUSD",1754152061784,45.25,161.74,161.69,0.69]
["bitfinex","SOLUSD",1754152061967,45.25,161.74,161.67,0.61854394]
["bitfinex","SOLUSD",1754152061968,45.25,161.74,161.71,10.74078901]
["bitfinex","SOLUSD",1754152062172,45.25,161.74,161.67,0.69]
["bitfinex","SOLUSD",1754152062173,0.71,161.73,161.67,0.69]
["bitfinex","SOLUSD",1754152062377,17.49468397,161.73,161.7,10.74078901]
["bitfinex","SOLUSD",1754152062572,17.49468397,161.72,161.69,10.74078901]
["bitfinex","SOLUSD",1754152062766,16.78468397,161.72,161.69,10.74078901]
["bitfinex","SOLUSD",1754152062975,0.71,161.71,161.69,10.74078901]
["bitfinex","SOLUSD",1754152064365,0.71,161.7,161.68,10.74078901]
["bitfinex","SOLUSD",1754152064889,0.71,161.69,161.67,10.74078901]
["bitfinex","SOLUSD",1754152065584,0.71,161.69,161.64,0.69]
["bitfinex","SOLUSD",1754152065585,16.78468397,161.7,161.68,10.74078901]
["bitfinex","SOLUSD",1754152065885,17.49468397,161.7,161.67,10.74078901]
["bitfinex","SOLUSD",1754152066299,16.78468397,161.7,161.68,10.74078901]
["bitfinex","SOLUSD",1754152066460,44.54,161.71,161.68,0.69]
["bitfinex","SOLUSD",1754152066791,44.54,161.71,161.7,10.74078901]
["bitfinex","SOLUSD",1754152067773,44.5,161.73,161.7,11.43078901]
["bitfinex","SOLUSD",1754152067957,44.5,161.74,161.72,10.74078901]
["bitfinex","SOLUSD",1754152068155,44.5,161.74,161.73,10.74078901]
["bitfinex","SOLUSD",1754152068589,44.52,161.76,161.73,11.43078901]
["bitfinex","SOLUSD",1754152068792,44.52,161.76,161.74,10.74078901]
["bitfinex","SOLUSD",1754152070074,0.71,161.75,161.72,10.74078901]
["bitfinex","SOLUSD",1754152070276,0.71,161.74,161.72,10.74078901]
["bitfinex","SOLUSD",1754152070477,29.25687666,161.79,161.7,10.74078901]
["bitfinex","SOLUSD",1754152070478,45.21,161.73,161.7,10.74078901]
["bitfinex","SOLUSD",1754152070677,0.71,161.72,161.7,10.74078901]
["bitfinex","SOLUSD",1754152071183,0.71,161.71,161.67,26.69]
["bitfinex","SOLUSD",1754152071373,0.71,161.71,161.69,10.74078901]
["bitfinex","SOLUSD",1754152071755,45.19,161.73,161.69,10.74078901]
["bitfinex","SOLUSD",1754152071954,16.78468397,161.69,161.65,10.74078901]
["bitfinex","SOLUSD",1754152072182,44.48,161.68,161.65,10.74078901]
["bitfinex","SOLUSD",1754152072380,45.19,161.68,161.65,10.74078901]
["bitfinex","SOLUSD",1754152072683,44.48,161.68,161.66,10.74078901]
["bitfinex","SOLUSD",1754152072869,44.48,161.68,161.62,26.69]
["bitfinex","SOLUSD",1754152072870,45.19,161.68,161.62,26.69]
["bitfinex","SOLUSD",1754152073183,0.71,161.67,161.63,10.74078901]
["bitfinex","SOLUSD",1754152073380,55.22078901,161.68,161.63,10.74078901]
["bitfinex","SOLUSD",1754152073381,0.71,161.66,161.63,10.74078901]
["bitfinex","SOLUSD",1754152073769,0.71,161.66,161.62,10.74078901]
["bitfinex","SOLUSD",1754152074095,44.52,161.65,161.62,10.74078901]
["bitfinex","SOLUSD",1754152075403,44.52,161.65,161.63,10.74078901]
["bitfinex","SOLUSD",1754152077013,26.0,161.71,161.64,11.43078901]
["bitfinex","SOLUSD",1754152077014,44.48,161.67,161.64,11.43078901]
["bitfinex","SOLUSD",1754152077169,45.19,161.67,161.64,10.74078901]
["bitfinex","SOLUSD",1754152077372,17.49468397,161.7,161.66,10.74078901]
["bitfinex","SOLUSD",1754152077692,44.48,161.7,161.69,10.74078901]
["bitfinex","SOLUSD",1754152078066,16.78468397,161.72,161.69,10.74078901]
["bitfinex","SOLUSD",1754152078260,16.78468397,161.72,161.63,26.0]
["bitfinex","SOLUSD",1754152078261,17.49468397,161.72,161.68,10.74078901]
["bitfinex","SOLUSD",1754152078464,10.74078901,161.69,161.6,26.69]
["bitfinex","SOLUSD",1754152078693,61.97468397,161.68,161.63,10.74078901]
["bitfinex","SOLUSD",1754152078991,11.45078901,161.67,161.63,10.74078901]
["bitfinex","SOLUSD",1754152079187,0.71,161.66,161.63,10.74078901]
["bitfinex","SOLUSD",1754152080411,72.00547298,161.68,161.63,10.74078901]
["bitfinex","SOLUSD",1754152080587,72.00547298,161.68,161.67,10.74078901]
["bitfinex","SOLUSD",1754152080588,44.48,161.68,161.67,10.74078901]
["bitfinex","SOLUSD",1754152080971,61.28468397,161.7,161.67,10.74078901]
["bitfinex","SOLUSD",1754152081168,44.5,161.7,161.68,10.74078901]
["bitfinex","SOLUSD",1754152081368,16.78468397,161.72,161.69,10.74078901]
["bitfinex","SOLUSD",1754152081600,44.5,161.72,161.69,10.74078901]
["bitfinex","SOLUSD",1754152081776,44.5,161.72,161.7,10.74078901]
["bitfinex","SOLUSD",1754152081983,44.5,161.72,161.71,10.74078901]
["bitfinex","SOLUSD",1754152082486,16.78468397,161.75,161.71,11.46078901]
["bitfinex","SOLUSD",1754152082693,44.5,161.75,161.74,10.74078901]
["bitfinex","SOLUSD",1754152082902,44.5,161.75,161.73,10.74078901]
["bitfinex","SOLUSD",1754152083086,45.19,161.75,161.72,10.74078901]
["bitfinex","SOLUSD",1754152083275,45.19,161.75,161.73,10.74078901]
["bitfinex","SOLUSD",1754152084598,44.5,161.75,161.73,10.74078901]
["bitfinex","SOLUSD",1754152084978,44.5,161.75,161.7,11.35921819]
["bitfinex","SOLUSD",1754152085184,44.5,161.75,161.74,11.46078901]
["bitfinex","SOLUSD",1754152085388,44.5,161.75,161.74,10.74078901]
["bitfinex","SOLUSD",1754152085600,44.48,161.77,161.74,10.74078901]
["bitfinex","SOLUSD",1754152085776,44.48,161.77,161.75,10.74078901]
["bitfinex","SOLUSD",1754152086810,0.69,161.76,161.72,26.0]
["bitfinex","SOLUSD",1754152086995,0.69,161.76,161.73,36.74078901]
["bitfinex","SOLUSD",1754152088181,0.69,161.75,161.73,10.74078901]
["bitfinex","SOLUSD",1754152088487,16.78468397,161.76,161.73,10.74078901]
["bitfinex","SOLUSD",1754152088680,7.83061463,161.79,161.75,10.74078901]
["bitfinex","SOLUSD",1754152088889,45.11,161.78,161.75,10.74078901]
["bitfinex","SOLUSD",1754152089209,0.69,161.77,161.75,10.74078901]
["bitfinex","SOLUSD",1754152089586,0.69,161.76,161.73,10.74078901]
["bitfinex","SOLUSD",1754152090105,16.78468397,161.77,161.74,10.74078901]
["bitfinex","SOLUSD",1754152090312,17.47468397,161.77,161.73,10.74078901]
["bitfinex","SOLUSD",1754152090687,0.69,161.76,161.73,10.74078901]
["bitfinex","SOLUSD",1754152091221,0.72,161.76,161.73,10.74078901]
["bitfinex","SOLUSD",1754152092106,0.72,161.76,161.74,10.74078901]
["bitfinex","SOLUSD",1754152092338,0.03,161.76,161.74,10.74078901]
["bitfinex","SOLUSD",1754152092511,0.03,161.76,161.75,10.74078901]
["bitfinex","SOLUSD",1754152092678,0.03,161.76,161.75,11.46078901]
["bitfinex","SOLUSD",1754152092679,44.45,161.76,161.75,11.46078901]
["bitfinex","SOLUSD",1754152092884,0.03,161.76,161.75,11.46078901]
["bitfinex","SOLUSD",1754152096914,0.03,161.76,161.72,0.72]
["bitfinex","SOLUSD",1754152097086,0.03,161.76,161.71,115.1]
["bitfinex","SOLUSD",1754152097087,0.69,161.75,161.73,10.74078901]
["bitfinex","SOLUSD",1754152097481,44.45,161.76,161.7,0.72]
["bitfinex","SOLUSD",1754152097723,0.69,161.74,161.72,10.74078901]
["bitfinex","SOLUSD",1754152099417,55.19078901,161.76,161.72,10.74078901]
["bitfinex","SOLUSD",1754152099619,45.14,161.76,161.73,10.74078901]
["bitfinex","SOLUSD",1754152099830,44.45,161.76,161.73,10.74078901]
["bitfinex","SOLUSD",1754152099986,45.14,161.76,161.72,10.74078901]
["bitfinex","SOLUSD",1754152100719,0.69,161.75,161.72,10.74078901]
["bitfinex","SOLUSD",1754152101043,0.69,161.75,161.68,26.0]
["bitfinex","SOLUSD",1754152101044,11.43078901,161.74,161.68,26.0]
["bitfinex","SOLUSD",1754152101193,10.74078901,161.72,161.68,10.74078901]
["bitfinex","SOLUSD",1754152101384,0.69,161.72,161.68,10.74078901]
["bitfinex","SOLUSD",1754152101583,10.74078901,161.72,161.67,0.72]
["bitfinex","SOLUSD",1754152101810,0.69,161.71,161.68,10.74078901]
["bitfinex","SOLUSD",1754152102218,44.4,161.7,161.68,10.74078901]
["bitfinex","SOLUSD",1754152103225,44.4,161.7,161.67,10.74078901]
["bitfinex","SOLUSD",1754152103935,44.4,161.7,161.68,10.74078901]
["bitfinex","SOLUSD",1754152104303,44.4,161.7,161.67,10.74078901]
["bitfinex","SOLUSD",1754152104523,45.09,161.7,161.67,10.74078901]
["bitfinex","SOLUSD",1754152105732,45.09,161.7,161.62,159.5]
["bitfinex","SOLUSD",1754152105733,0.69,161.69,161.66,10.74078901]
["bitfinex","SOLUSD",1754152106933,0.69,161.68,161.64,10.74078901]
["bitfinex","SOLUSD",1754152107111,45.11,161.67,161.64,10.74078901]
["bitfinex","SOLUSD",1754152107307,0.69,161.66,161.62,10.74078901]
["bitfinex","SOLUSD",1754152107499,44.42,161.67,161.64,10.74078901]
["bitfinex","SOLUSD",1754152107925,45.11,161.67,161.64,10.74078901]
["bitfinex","SOLUSD",1754152108312,0.69,161.66,161.63,10.74078901]
["bitfinex","SOLUSD",1754152108533,44.42,161.67,161.64,10.74078901]
["bitfinex","SOLUSD",1754152108903,44.42,161.67,161.58,44.42]
["bitfinex","SOLUSD",1754152108904,44.42,161.67,161.66,10.74078901]
["bitfinex","SOLUSD",1754152109114,44.42,161.67,161.65,0.72]
["bitfinex","SOLUSD",1754152109115,44.42,161.67,161.65,10.74078901]
["bitfinex","SOLUSD",1754152109508,44.42,161.67,161.64,0.72]
["bitfinex","SOLUSD",1754152109834,45.11,161.67,161.64,10.74078901]
["bitfinex","SOLUSD",1754152110236,45.11,161.67,161.62,0.72]
["bitfinex","SOLUSD",1754152110237,16.78468397,161.65,161.57,89.1]
["bitfinex","SOLUSD",1754152110420,16.78468397,161.65,161.61,10.74078901]
["bitfinex","SOLUSD",1754152110421,44.42,161.64,161.61,10.74078901]
["bitfinex","SOLUSD",1754152110615,0.69,161.63,161.54,133.58]
["bitfinex","SOLUSD",1754152110820,0.69,161.63,161.6,10.74078901]
["bitfinex","SOLUSD",1754152112312,0.69,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754152112728,44.42,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754152113311,45.1,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754152114340,44.42,161.64,161.63,10.74078901]
["bitfinex","SOLUSD",1754152114539,44.42,161.66,161.63,11.40078901]
["bitfinex","SOLUSD",1754152114717,44.42,161.66,161.63,10.74078901]
["bitfinex","SOLUSD",1754152115014,44.42,161.66,161.63,6.44400628]
["bitfinex","SOLUSD",1754152115418,16.78468397,161.67,161.64,6.44400628]
["bitfinex","SOLUSD",1754152115618,44.42,161.66,161.64,6.44400628]
["bitfinex","SOLUSD",1754152116227,17.46468397,161.67,161.64,6.44400628]
["bitfinex","SOLUSD",1754152116424,44.42,161.66,161.64,6.44400628]
["bitfinex","SOLUSD",1754152117040,45.1,161.66,161.64,10.73956582]
["bitfinex","SOLUSD",1754152117743,44.42,161.66,161.64,10.73956582]
["bitfinex","SOLUSD",1754152117914,3.22945848,161.69,161.65,11.39956582]
["bitfinex","SOLUSD",1754152118242,44.42,161.68,161.66,10.73956582]
["bitfinex","SOLUSD",1754152118625,45.1,161.68,161.66,10.73956582]
["bitfinex","SOLUSD",1754152118822,44.42,161.68,161.66,10.73956582]
["bitfinex","SOLUSD",1754152119414,45.1,161.68,161.66,10.73956582]
["bitfinex","SOLUSD",1754152120116,0.68,161.67,161.64,10.73956582]
["bitfinex","SOLUSD",1754152120338,0.68,161.66,161.64,10.73956582]
["bitfinex","SOLUSD",1754152120547,16.78468397,161.67,161.62,89.16]
["bitfinex","SOLUSD",1754152120717,0.68,161.65,161.62,99.89956582]
["bitfinex","SOLUSD",1754152121075,44.42,161.65,161.63,10.73956582]
["bitfinex","SOLUSD",1754152121553,44.42,161.65,161.64,11.39956582]
["bitfinex","SOLUSD",1754152121712,44.42,161.65,161.64,10.73956582]
["bitfinex","SOLUSD",1754152121919,44.42,161.65,161.63,10.73956582]
["bitfinex","SOLUSD",1754152125463,45.1,161.65,161.63,10.73956582]
["bitfinex","SOLUSD",1754152125830,44.42,161.65,161.63,10.73956582]
["bitfinex","SOLUSD",1754152126862,16.78468397,161.68,161.64,11.39956582]
["bitfinex","SOLUSD",1754152127050,44.42,161.67,161.66,10.73956582]
["bitfinex","SOLUSD",1754152127447,36.73956582,161.71,161.66,11.39956582]
["bitfinex","SOLUSD",1754152127448,26.0,161.71,161.66,11.39956582]
["bitfinex","SOLUSD",1754152127646,16.78468397,161.71,161.69,10.73956582]
["bitfinex","SOLUSD",1754152127971,45.1,161.7,161.68,10.73956582]
["bitfinex","SOLUSD",1754152128753,44.42,161.7,161.69,10.73956582]
["bitfinex","SOLUSD",1754152129778,0.68,161.75,161.69,11.39956582]
["bitfinex","SOLUSD",1754152129940,0.68,161.75,161.74,10.73956582]
["bitfinex","SOLUSD",1754152129941,61.20468397,161.75,161.74,10.73956582]
["bitfinex","SOLUSD",1754152130138,61.88468397,161.75,161.73,10.73956582]
["bitfinex","SOLUSD",1754152131643,0.68,161.74,161.72,10.73956582]
["bitfinex","SOLUSD",1754152131846,0.68,161.73,161.71,10.73956582]
["bitfinex","SOLUSD",1754152132168,0.68,161.72,161.69,10.73956582]
["bitfinex","SOLUSD",1754152132373,16.78468397,161.72,161.7,10.73956582]
["bitfinex","SOLUSD",1754152132583,44.42,161.73,161.68,0.66]
["bitfinex","SOLUSD",1754152132872,17.46468397,161.72,161.68,10.73956582]
["bitfinex","SOLUSD",1754152133087,17.46468397,161.72,161.65,0.66]
["bitfinex","SOLUSD",1754152133088,55.83956582,161.71,161.66,10.73956582]
["bitfinex","SOLUSD",1754152133259,55.15956582,161.71,161.66,10.73956582]
["bitfinex","SOLUSD",1754152133444,0.68,161.7,161.66,10.73956582]
["bitfinex","SOLUSD",1754152133642,55.15956582,161.71,161.66,10.73956582]
["bitfinex","SOLUSD",1754152133643,45.1,161.69,161.66,10.73956582]
["bitfinex","SOLUSD",1754152133845,0.68,161.68,161.65,10.73956582]
["bitfinex","SOLUSD",1754152134040,44.42,161.67,161.65,10.73956582]
["bitfinex","SOLUSD",1754152134349,0.68,161.66,161.64,10.73956582]
["bitfinex","SOLUSD",1754152134578,44.42,161.67,161.64,10.73956582]
["bitfinex","SOLUSD",1754152134880,45.1,161.67,161.64,10.73956582]
["bitfinex","SOLUSD",1754152135247,44.42,161.67,161.64,11.39956582]
["bitfinex","SOLUSD",1754152135446,0.03,161.7,161.66,10.73956582]
["bitfinex","SOLUSD",1754152135670,44.42,161.68,161.66,10.73956582]
["bitfinex","SOLUSD",1754152136347,0.68,161.67,161.64,10.73956582]
["bitfinex","SOLUSD",1754152136546,0.68,161.66,161.64,10.73956582]
["bitfinex","SOLUSD",1754152136957,16.78468397,161.67,161.63,10.79956582]
["bitfinex","SOLUSD",1754152137258,17.46468397,161.67,161.63,10.79956582]
["bitfinex","SOLUSD",1754152137560,17.46468397,161.67,161.64,10.73956582]
["bitfinex","SOLUSD",1754152138256,44.42,161.68,161.65,10.73956582]
["bitfinex","SOLUSD",1754152138461,44.42,161.68,161.65,11.39956582]
["bitfinex","SOLUSD",1754152138679,44.42,161.68,161.66,10.73956582]
["bitfinex","SOLUSD",1754152138878,44.42,161.68,161.66,7.10156926]
["bitfinex","SOLUSD",1754152139049,44.42,161.68,161.65,6.44156926]
["bitfinex","SOLUSD",1754152139249,45.1,161.68,161.65,6.44156926]
["bitfinex","SOLUSD",1754152139571,44.42,161.68,161.66,6.44156926]
["bitfinex","SOLUSD",1754152142052,0.69,161.67,161.65,6.44156926]
["bitfinex","SOLUSD",1754152142349,44.42,161.68,161.63,0.06]
["bitfinex","SOLUSD",1754152142350,0.69,161.66,161.63,0.06]
["bitfinex","SOLUSD",1754152142667,0.69,161.65,161.63,6.50156926]
["bitfinex","SOLUSD",1754152143359,17.47468397,161.67,161.63,6.50156926]
["bitfinex","SOLUSD",1754152143560,17.47468397,161.67,161.64,6.44156926]
["bitfinex","SOLUSD",1754152143762,44.42,161.68,161.65,6.44156926]
["bitfinex","SOLUSD",1754152144074,44.42,161.68,161.67,6.44156926]
["bitfinex","SOLUSD",1754152144281,44.45,161.7,161.67,6.44156926]
["bitfinex","SOLUSD",1754152144463,44.45,161.7,161.68,6.44156926]
["bitfinex","SOLUSD",1754152145070,16.78468397,161.68,161.65,6.44156926]
["bitfinex","SOLUSD",1754152145276,0.69,161.67,161.65,6.44156926]
["bitfinex","SOLUSD",1754152145477,45.11,161.67,161.65,6.44156926]
["bitfinex","SOLUSD",1754152145980,45.11,161.67,161.64,6.44156926]
["bitfinex","SOLUSD",1754152146687,0.69,161.66,161.64,6.44156926]
["bitfinex","SOLUSD",1754152148286,44.42,161.67,161.64,6.44156926]
["bitfinex","SOLUSD",1754152148455,45.11,161.67,161.64,6.44156926]
["bitfinex","SOLUSD",1754152148873,45.11,161.67,161.65,6.44156926]
["bitfinex","SOLUSD",1754152149070,44.42,161.67,161.66,6.44156926]
["bitfinex","SOLUSD",1754152149488,16.78468397,161.68,161.66,6.44156926]
["bitfinex","SOLUSD",1754152149701,0.03,161.7,161.67,6.44156926]
["bitfinex","SOLUSD",1754152149866,61.23468397,161.7,161.68,6.44156926]
["bitfinex","SOLUSD",1754152150692,0.69,161.69,161.65,6.44156926]
["bitfinex","SOLUSD",1754152150894,44.42,161.68,161.64,6.44156926]
["bitfinex","SOLUSD",1754152151386,0.69,161.67,161.64,6.44156926]
["bitfinex","SOLUSD",1754152152262,0.69,161.66,161.63,0.06]
["bitfinex","SOLUSD",1754152152471,0.69,161.66,161.63,6.50156926]
["bitfinex","SOLUSD",1754152152777,51.55156926,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754152152984,45.11,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754152153364,0.69,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152153765,44.42,161.65,161.63,6.50156926]
["bitfinex","SOLUSD",1754152154503,7.13156926,161.68,161.64,7.09156926]
["bitfinex","SOLUSD",1754152154504,44.4,161.68,161.64,7.09156926]
["bitfinex","SOLUSD",1754152154798,44.4,161.68,161.65,0.65]
["bitfinex","SOLUSD",1754152155005,44.4,161.68,161.66,6.44156926]
["bitfinex","SOLUSD",1754152155214,45.09,161.68,161.66,6.44156926]
["bitfinex","SOLUSD",1754152156475,0.69,161.67,161.63,0.06]
["bitfinex","SOLUSD",1754152156812,4.13380942,161.67,161.64,6.44156926]
["bitfinex","SOLUSD",1754152157101,0.69,161.66,161.64,6.44156926]
["bitfinex","SOLUSD",1754152157607,4.82380942,161.67,161.64,6.44156926]
["bitfinex","SOLUSD",1754152157763,4.13380942,161.67,161.64,6.44156926]
["bitfinex","SOLUSD",1754152157972,4.13380942,161.67,161.66,6.44156926]
["bitfinex","SOLUSD",1754152158188,44.4,161.68,161.66,6.44156926]
["bitfinex","SOLUSD",1754152159002,44.4,161.68,161.67,6.44156926]
["bitfinex","SOLUSD",1754152159175,48.53455275,161.68,161.67,6.44156926]
["bitfinex","SOLUSD",1754152159372,49.22455275,161.68,161.67,6.44156926]
["bitfinex","SOLUSD",1754152160083,49.22455275,161.68,161.66,6.44156926]
["bitfinex","SOLUSD",1754152160298,45.09,161.68,161.66,6.44156926]
["bitfinex","SOLUSD",1754152161498,16.78468397,161.66,161.63,0.06]
["bitfinex","SOLUSD",1754152161665,23.22625323,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152162069,16.78468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152162291,17.47468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152162697,28.0481295,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152163790,21.60656024,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152164297,17.47468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152164688,21.60521658,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152165398,28.04678584,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152166503,21.60521658,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152167903,17.47468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152169078,0.69,161.67,161.63,0.06]
["bitfinex","SOLUSD",1754152169398,44.42,161.66,161.64,6.44156926]
["bitfinex","SOLUSD",1754152169614,44.42,161.66,161.64,7.09156926]
["bitfinex","SOLUSD",1754152169911,44.42,161.66,161.65,6.44156926]
["bitfinex","SOLUSD",1754152170124,10.39007329,161.7,161.65,7.09156926]
["bitfinex","SOLUSD",1754152170296,48.54866206,161.69,161.67,6.44156926]
["bitfinex","SOLUSD",1754152170488,44.42,161.69,161.67,6.44156926]
["bitfinex","SOLUSD",1754152171207,23.88625323,161.68,161.63,0.06]
["bitfinex","SOLUSD",1754152171408,54.99060721,161.67,161.63,6.50156926]
["bitfinex","SOLUSD",1754152171727,4.78903795,161.66,161.63,6.50156926]
["bitfinex","SOLUSD",1754152171926,44.42,161.65,161.63,6.50156926]
["bitfinex","SOLUSD",1754152172284,44.42,161.65,161.63,7.22156926]
["bitfinex","SOLUSD",1754152173404,44.42,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754152174290,0.66,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152174822,17.44468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152176527,28.01654237,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152178023,63.17435301,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152178216,56.73278375,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152178401,63.17435301,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152180091,68.29242624,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152181593,42.29242624,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754152181924,25.94249461,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754152182109,86.75040618,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754152182296,86.09040618,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754152182496,86.75040618,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754152183228,81.59435301,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754152184794,103.19197544,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754152185022,41.87549344,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754152185232,42.78468397,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754152185419,71.77654237,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152185595,37.17435301,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152185808,81.59435301,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152188625,93.64625323,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152190644,98.41427568,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152190797,107.57208632,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152191137,113.28669705,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152194264,102.07710534,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152194560,108.5186746,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152194850,90.4365957,161.57,161.56,0.78]
["bitfinex","SOLUSD",1754152195029,96.87816496,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152196117,90.4365957,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152196319,96.87816496,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152198434,96.87816496,161.57,161.56,0.78]
["bitfinex","SOLUSD",1754152198634,96.87816496,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152200328,96.87816496,161.57,161.56,0.78]
["bitfinex","SOLUSD",1754152200329,90.4365957,161.57,161.56,0.78]
["bitfinex","SOLUSD",1754152200530,96.87816496,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152200735,101.48232931,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152200952,110.79857202,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152201845,106.6959756,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152202054,106.0359756,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152202755,99.59440634,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152202963,61.6159756,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152203178,106.0359756,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152203856,106.0359756,161.57,161.56,0.75]
["bitfinex","SOLUSD",1754152203857,90.4365957,161.57,161.56,0.75]
["bitfinex","SOLUSD",1754152204365,64.4365957,161.57,161.56,0.75]
["bitfinex","SOLUSD",1754152204537,61.20468397,161.57,161.56,0.75]
["bitfinex","SOLUSD",1754152205539,61.20468397,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152206174,61.20468397,161.57,161.56,0.75]
["bitfinex","SOLUSD",1754152207865,61.20468397,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152208065,67.64625323,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152208240,61.20468397,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152209352,61.20468397,161.57,161.56,0.75]
["bitfinex","SOLUSD",1754152209548,61.20468397,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152210946,68.35625323,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152211268,67.64625323,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152211478,68.35625323,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152211768,75.69566773,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152212290,75.69547998,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152212445,84.85329062,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152213472,89.984015,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152213640,109.20799652,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754152213841,16.78468397,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754152214075,87.35373413,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754152214242,16.78468397,161.54,161.53,0.2]
["bitfinex","SOLUSD",1754152214451,42.78468397,161.52,161.51,0.2]
["bitfinex","SOLUSD",1754152214638,42.78468397,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754152214856,91.31278497,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754152215064,98.46435423,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754152215444,97.75435423,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754152216267,97.75435423,161.48,161.47,0.89]
["bitfinex","SOLUSD",1754152216445,93.64625323,161.48,161.47,0.89]
["bitfinex","SOLUSD",1754152216871,93.64625323,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754152217069,94.35625323,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754152217457,98.46184093,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754152218176,91.31027167,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754152218481,98.46184093,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754152218680,97.75184093,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754152223375,98.46184093,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754152223582,107.61965157,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754152224148,121.46908055,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754152224555,123.95378455,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754152224950,123.95378455,161.48,161.45,0.06]
["bitfinex","SOLUSD",1754152224951,16.78468397,161.47,161.45,0.06]
["bitfinex","SOLUSD",1754152225167,48.77294949,161.47,161.45,0.06]
["bitfinex","SOLUSD",1754152225360,67.49064981,161.47,161.45,0.06]
["bitfinex","SOLUSD",1754152225564,51.04908055,161.47,161.45,0.06]
["bitfinex","SOLUSD",1754152225882,61.04908055,161.47,161.45,0.06]
["bitfinex","SOLUSD",1754152227296,16.78468397,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754152227593,16.78468397,161.41,161.37,0.69]
["bitfinex","SOLUSD",1754152227793,16.78468397,161.41,161.36,84.2]
["bitfinex","SOLUSD",1754152227794,6.44156926,161.38,161.36,84.2]
["bitfinex","SOLUSD",1754152227997,61.22468397,161.37,161.36,84.2]
["bitfinex","SOLUSD",1754152228147,67.66625323,161.37,161.36,84.2]
["bitfinex","SOLUSD",1754152232067,70.90210331,161.37,161.36,84.2]
["bitfinex","SOLUSD",1754152232893,64.46053405,161.37,161.36,84.2]
["bitfinex","SOLUSD",1754152233091,70.90210331,161.37,161.36,84.2]
["bitfinex","SOLUSD",1754152233950,71.60210331,161.37,161.36,84.2]
["bitfinex","SOLUSD",1754152234665,105.84834321,161.37,161.36,84.2]
["bitfinex","SOLUSD",1754152234852,115.84834321,161.37,161.36,84.2]
["bitfinex","SOLUSD",1754152235077,119.93084701,161.37,161.36,84.2]
["bitfinex","SOLUSD",1754152235686,39.70241775,161.37,161.36,83.5411]
["bitfinex","SOLUSD",1754152235881,84.14241775,161.37,161.36,83.5411]
["bitfinex","SOLUSD",1754152236202,80.05991395,161.37,161.36,82.5411]
["bitfinex","SOLUSD",1754152236497,91.28130217,161.37,161.36,82.5411]
["bitfinex","SOLUSD",1754152236784,109.92700317,161.37,161.36,82.5411]
["bitfinex","SOLUSD",1754152236974,103.48543391,161.37,161.36,82.5411]
["bitfinex","SOLUSD",1754152237377,58.34543391,161.37,161.36,82.5411]
["bitfinex","SOLUSD",1754152237581,80.05991395,161.37,161.36,82.5411]
["bitfinex","SOLUSD",1754152238178,80.75991395,161.37,161.36,82.5411]
["bitfinex","SOLUSD",1754152238486,91.27751516,161.37,161.36,82.5411]
["bitfinex","SOLUSD",1754152238693,101.27751516,161.37,161.36,82.5411]
["bitfinex","SOLUSD",1754152239974,119.88751516,161.37,161.36,82.5411]
["bitfinex","SOLUSD",1754152240174,91.27751516,161.37,161.36,82.5411]
["bitfinex","SOLUSD",1754152241676,101.27751516,161.37,161.36,58.7711]
["bitfinex","SOLUSD",1754152242156,42.78468397,161.33,161.3,0.9]
["bitfinex","SOLUSD",1754152242361,6.44156926,161.31,161.3,0.9]
["bitfinex","SOLUSD",1754152242866,23.22625323,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754152243094,23.22625323,161.31,161.3,0.9]
["bitfinex","SOLUSD",1754152244195,26.0,161.33,161.3,0.9]
["bitfinex","SOLUSD",1754152244402,44.46,161.32,161.3,7.34156926]
["bitfinex","SOLUSD",1754152244608,44.46,161.32,161.3,0.2]
["bitfinex","SOLUSD",1754152244767,61.24468397,161.32,161.31,0.7]
["bitfinex","SOLUSD",1754152244967,16.78468397,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754152245476,23.22625323,161.31,161.3,0.9]
["bitfinex","SOLUSD",1754152247618,16.78468397,161.31,161.3,0.9]
["bitfinex","SOLUSD",1754152247794,43.74,161.31,161.3,7.34156926]
["bitfinex","SOLUSD",1754152247997,9.67741934,161.37,161.3,7.34156926]
["bitfinex","SOLUSD",1754152248311,44.46,161.36,161.32,6.44156926]
["bitfinex","SOLUSD",1754152248508,18.649178,161.35,161.32,6.44156926]
["bitfinex","SOLUSD",1754152248737,50.90156926,161.34,161.3,0.2]
["bitfinex","SOLUSD",1754152248893,50.90156926,161.34,161.32,0.7]
["bitfinex","SOLUSD",1754152249098,44.46,161.34,161.3,6.64156926]
["bitfinex","SOLUSD",1754152249419,61.24468397,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754152249582,67.68625323,161.34,161.3,6.64156926]
["bitfinex","SOLUSD",1754152249781,6.44156926,161.33,161.3,0.2]
["bitfinex","SOLUSD",1754152249983,44.46,161.32,161.3,0.2]
["bitfinex","SOLUSD",1754152250402,44.46,161.32,161.3,6.64156926]
["bitfinex","SOLUSD",1754152250591,16.78468397,161.34,161.3,6.64156926]
["bitfinex","SOLUSD",1754152250910,44.46,161.33,161.3,6.64156926]
["bitfinex","SOLUSD",1754152251413,44.46,161.33,161.31,0.34]
["bitfinex","SOLUSD",1754152251715,44.46,161.33,161.3,6.64156926]
["bitfinex","SOLUSD",1754152251921,6.44156926,161.32,161.3,0.2]
["bitfinex","SOLUSD",1754152252108,44.46,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754152252824,77.54406387,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754152253005,103.54406387,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754152253199,77.54406387,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754152254334,10.0,161.26,161.19,0.1]
["bitfinex","SOLUSD",1754152254634,29.66782249,161.2,161.19,0.1]
["bitfinex","SOLUSD",1754152254796,29.66782249,161.2,161.16,5.23382485]
["bitfinex","SOLUSD",1754152254797,49.22625323,161.17,161.16,5.23382485]
["bitfinex","SOLUSD",1754152254998,98.46230739,161.17,161.16,5.23382485]
["bitfinex","SOLUSD",1754152255218,63.16011803,161.17,161.16,5.23382485]
["bitfinex","SOLUSD",1754152255432,35.15781064,161.17,161.16,5.23382485]
["bitfinex","SOLUSD",1754152255620,16.78468397,161.2,161.16,12.21539411]
["bitfinex","SOLUSD",1754152255927,44.46,161.19,161.17,0.54]
["bitfinex","SOLUSD",1754152256310,42.78468397,161.17,161.16,5.23382485]
["bitfinex","SOLUSD",1754152256500,93.68625323,161.17,161.16,5.23382485]
["bitfinex","SOLUSD",1754152256824,98.05825705,161.17,161.16,5.23382485]
["bitfinex","SOLUSD",1754152257338,98.75825705,161.17,161.16,5.23382485]
["bitfinex","SOLUSD",1754152258900,98.05825705,161.17,161.16,5.23382485]
["bitfinex","SOLUSD",1754152259505,98.75825705,161.17,161.16,5.23382485]
["bitfinex","SOLUSD",1754152260503,98.05825705,161.17,161.16,5.23382485]
["bitfinex","SOLUSD",1754152261019,98.72825705,161.17,161.16,5.23382485]
["bitfinex","SOLUSD",1754152261629,102.78962233,161.17,161.16,5.23382485]
["bitfinex","SOLUSD",1754152263316,111.94743297,161.17,161.16,5.23382485]
["bitfinex","SOLUSD",1754152263714,16.78468397,161.16,161.14,0.06]
["bitfinex","SOLUSD",1754152263920,76.13962233,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754152264135,76.80962233,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754152264314,85.96743297,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754152265209,42.78468397,161.11,161.03,0.54]
["bitfinex","SOLUSD",1754152265410,10.81357308,161.06,161.03,0.54]
["bitfinex","SOLUSD",1754152265640,44.48,161.05,161.03,0.54]
["bitfinex","SOLUSD",1754152265834,44.48,161.04,161.03,0.54]
["bitfinex","SOLUSD",1754152266441,44.48,161.04,161.01,0.54]
["bitfinex","SOLUSD",1754152266625,44.48,161.04,161.02,0.54]
["bitfinex","SOLUSD",1754152266825,16.78468397,161.07,161.03,0.54]
["bitfinex","SOLUSD",1754152266826,27.59825705,161.07,161.03,0.54]
["bitfinex","SOLUSD",1754152267032,44.48,161.06,161.02,10.81357308]
["bitfinex","SOLUSD",1754152267216,27.59825705,161.05,161.01,10.81357308]
["bitfinex","SOLUSD",1754152267423,44.48,161.04,161.01,0.54]
["bitfinex","SOLUSD",1754152267622,44.48,161.04,160.99,0.1]
["bitfinex","SOLUSD",1754152267820,55.29357308,161.04,161.0,11.35357308]
["bitfinex","SOLUSD",1754152268118,55.29357308,161.04,160.99,0.1]
["bitfinex","SOLUSD",1754152268119,10.81357308,161.03,160.99,0.1]
["bitfinex","SOLUSD",1754152268322,44.48,161.02,160.99,0.1]
["bitfinex","SOLUSD",1754152268538,12.45365593,161.1,161.01,10.81357308]
["bitfinex","SOLUSD",1754152268844,44.5,161.09,161.07,10.81357308]
["bitfinex","SOLUSD",1754152269044,44.5,161.09,161.08,11.35357308]
["bitfinex","SOLUSD",1754152269359,81.98357308,161.09,161.02,0.54]
["bitfinex","SOLUSD",1754152269530,10.81357308,161.03,160.99,0.1]
["bitfinex","SOLUSD",1754152269724,36.81357308,161.0,160.99,0.1]
["bitfinex","SOLUSD",1754152269918,81.43357308,161.0,160.99,0.1]
["bitfinex","SOLUSD",1754152270111,70.62,161.0,160.99,0.1]
["bitfinex","SOLUSD",1754152270614,81.43357308,161.0,160.99,0.1]
["bitfinex","SOLUSD",1754152270855,82.10357308,161.0,160.99,0.1]
["bitfinex","SOLUSD",1754152271341,26.0,161.0,160.99,0.1]
["bitfinex","SOLUSD",1754152271548,70.66,161.0,160.99,0.1]
["bitfinex","SOLUSD",1754152271932,9.15781064,161.08,160.99,11.45357308]
["bitfinex","SOLUSD",1754152272118,9.15781064,161.08,161.03,10.81357308]
["bitfinex","SOLUSD",1754152272324,9.15781064,161.08,161.0,0.54]
["bitfinex","SOLUSD",1754152272325,19.35730062,161.11,161.04,0.54]
["bitfinex","SOLUSD",1754152272521,44.68,161.1,161.07,10.81357308]
["bitfinex","SOLUSD",1754152272743,44.68,161.1,161.04,0.54]
["bitfinex","SOLUSD",1754152272949,3.23932946,161.1,161.09,10.81357308]
["bitfinex","SOLUSD",1754152273145,3.23932946,161.1,161.09,11.35357308]
["bitfinex","SOLUSD",1754152273350,8.54372754,161.11,161.09,11.35357308]
["bitfinex","SOLUSD",1754152273517,8.54372754,161.11,161.1,11.35357308]
["bitfinex","SOLUSD",1754152273933,8.54372754,161.11,161.0,20.81357308]
["bitfinex","SOLUSD",1754152273934,8.54372754,161.11,161.07,0.54]
["bitfinex","SOLUSD",1754152274233,44.74,161.1,161.08,0.54]
["bitfinex","SOLUSD",1754152274432,8.54372754,161.11,161.09,11.35357308]
["bitfinex","SOLUSD",1754152274645,8.54372754,161.11,161.06,16.78468397]
["bitfinex","SOLUSD",1754152274646,14.73220128,161.2,161.1,38.95183013]
["bitfinex","SOLUSD",1754152274819,44.78,161.19,161.15,10.81357308]
["bitfinex","SOLUSD",1754152275018,3.23890783,161.18,161.15,10.81357308]
["bitfinex","SOLUSD",1754152275247,3.23890783,161.18,161.16,10.81357308]
["bitfinex","SOLUSD",1754152275419,3.23890783,161.18,161.1,27.59825705]
["bitfinex","SOLUSD",1754152275620,3.23890783,161.18,161.17,10.81357308]
["bitfinex","SOLUSD",1754152275820,44.78,161.2,161.17,10.81357308]
["bitfinex","SOLUSD",1754152276048,44.78,161.2,161.19,10.81357308]
["bitfinex","SOLUSD",1754152277437,3.23790839,161.22,161.19,10.81357308]
["bitfinex","SOLUSD",1754152277624,44.78,161.21,161.2,10.81357308]
["bitfinex","SOLUSD",1754152277827,44.78,161.21,161.13,16.78468397]
["bitfinex","SOLUSD",1754152278025,44.78,161.21,161.2,10.81357308]
["bitfinex","SOLUSD",1754152278927,44.78,161.21,161.19,10.81357308]
["bitfinex","SOLUSD",1754152279532,0.67,161.2,161.14,16.78468397]
["bitfinex","SOLUSD",1754152279732,0.67,161.2,161.13,26.0]
["bitfinex","SOLUSD",1754152279733,11.48357308,161.2,161.16,10.81357308]
["bitfinex","SOLUSD",1754152279932,11.48357308,161.2,161.12,16.78468397]
["bitfinex","SOLUSD",1754152279933,26.0,161.18,161.15,10.81357308]
["bitfinex","SOLUSD",1754152280253,44.76,161.17,161.16,10.81357308]
["bitfinex","SOLUSD",1754152280835,44.76,161.17,161.12,16.78468397]
["bitfinex","SOLUSD",1754152281155,44.76,161.17,161.15,10.81357308]
["bitfinex","SOLUSD",1754152281523,0.67,161.16,161.12,10.81357308]
["bitfinex","SOLUSD",1754152281730,0.67,161.16,161.13,10.81357308]
["bitfinex","SOLUSD",1754152282748,26.0,161.13,161.1,10.81357308]
["bitfinex","SOLUSD",1754152282953,44.74,161.12,161.1,10.81357308]
["bitfinex","SOLUSD",1754152283150,44.74,161.12,161.0,65.55357308]
["bitfinex","SOLUSD",1754152283151,45.41,161.12,161.09,10.81357308]
["bitfinex","SOLUSD",1754152283838,0.67,161.11,161.09,10.81357308]
["bitfinex","SOLUSD",1754152284234,44.74,161.12,161.09,10.81357308]
["bitfinex","SOLUSD",1754152284437,9.15781064,161.17,161.03,16.78468397]
["bitfinex","SOLUSD",1754152284438,9.82781064,161.17,161.11,10.81357308]
["bitfinex","SOLUSD",1754152284633,26.0,161.16,161.14,10.81357308]
["bitfinex","SOLUSD",1754152284838,0.67,161.17,161.08,16.78468397]
["bitfinex","SOLUSD",1754152284839,0.67,161.17,161.15,10.81357308]
["bitfinex","SOLUSD",1754152285036,44.76,161.16,161.15,10.81357308]
["bitfinex","SOLUSD",1754152285650,44.76,161.16,161.11,0.06]
["bitfinex","SOLUSD",1754152285651,45.43,161.16,161.11,0.06]
["bitfinex","SOLUSD",1754152285850,0.67,161.15,161.12,10.81357308]
["bitfinex","SOLUSD",1754152286057,55.57357308,161.16,161.12,10.81357308]
["bitfinex","SOLUSD",1754152286352,45.43,161.16,161.13,10.81357308]
["bitfinex","SOLUSD",1754152286735,0.67,161.15,161.13,10.81357308]
["bitfinex","SOLUSD",1754152287265,44.76,161.16,161.11,0.06]
["bitfinex","SOLUSD",1754152287266,44.76,161.16,161.14,10.81357308]
["bitfinex","SOLUSD",1754152287470,44.76,161.16,161.15,10.81357308]
["bitfinex","SOLUSD",1754152287633,44.76,161.16,161.14,10.81357308]
["bitfinex","SOLUSD",1754152287832,45.43,161.16,161.14,10.81357308]
["bitfinex","SOLUSD",1754152288151,11.48357308,161.15,161.11,0.06]
["bitfinex","SOLUSD",1754152288330,10.81357308,161.14,161.11,0.06]
["bitfinex","SOLUSD",1754152288656,55.61357308,161.13,161.11,0.06]
["bitfinex","SOLUSD",1754152288957,10.81357308,161.12,161.11,0.06]
["bitfinex","SOLUSD",1754152289158,11.48357308,161.12,161.11,0.06]
["bitfinex","SOLUSD",1754152289336,0.67,161.12,161.11,0.06]
["bitfinex","SOLUSD",1754152289535,11.48357308,161.12,161.11,0.06]
["bitfinex","SOLUSD",1754152290150,70.8,161.12,161.11,0.06]
["bitfinex","SOLUSD",1754152290352,82.28357308,161.12,161.11,0.06]
["bitfinex","SOLUSD",1754152290758,82.28357308,161.12,161.06,10.81357308]
["bitfinex","SOLUSD",1754152290976,0.71,161.11,161.02,16.78468397]
["bitfinex","SOLUSD",1754152291135,10.81357308,161.1,161.06,10.81357308]
["bitfinex","SOLUSD",1754152291330,45.53,161.09,161.06,10.81357308]
["bitfinex","SOLUSD",1754152291556,0.71,161.08,161.06,10.81357308]
["bitfinex","SOLUSD",1754152291862,44.82,161.09,161.06,10.81357308]
["bitfinex","SOLUSD",1754152292066,45.53,161.09,161.06,10.81357308]
["bitfinex","SOLUSD",1754152292359,44.82,161.09,161.08,10.81357308]
["bitfinex","SOLUSD",1754152292564,44.82,161.09,161.07,10.81357308]
["bitfinex","SOLUSD",1754152292750,44.82,161.09,161.0,27.59825705]
["bitfinex","SOLUSD",1754152292751,0.71,161.08,161.05,10.81357308]
["bitfinex","SOLUSD",1754152293541,0.71,161.08,161.06,10.81357308]
["bitfinex","SOLUSD",1754152294155,11.52357308,161.07,160.98,0.06]
["bitfinex","SOLUSD",1754152294357,44.8,161.06,160.98,0.06]
["bitfinex","SOLUSD",1754152294662,44.8,161.06,161.02,10.81357308]
["bitfinex","SOLUSD",1754152294663,45.51,161.06,161.02,10.81357308]
["bitfinex","SOLUSD",1754152294871,11.52357308,161.05,161.0,10.81357308]
["bitfinex","SOLUSD",1754152295042,11.52357308,161.05,160.97,0.06]
["bitfinex","SOLUSD",1754152295043,0.71,161.04,160.97,0.06]
["bitfinex","SOLUSD",1754152295235,56.34357308,161.03,160.98,10.81357308]
["bitfinex","SOLUSD",1754152295752,0.71,161.02,160.98,10.81357308]
["bitfinex","SOLUSD",1754152295945,11.52357308,161.01,160.94,16.884684]
["bitfinex","SOLUSD",1754152296144,81.63357308,161.0,160.95,10.81357308]
["bitfinex","SOLUSD",1754152296362,81.63357308,161.0,160.94,16.884684]
["bitfinex","SOLUSD",1754152296363,82.34357308,161.0,160.94,16.884684]
["bitfinex","SOLUSD",1754152296549,82.34357308,161.0,160.93,8.79175655]
["bitfinex","SOLUSD",1754152296550,10.81357308,160.95,160.93,7.35175655]
["bitfinex","SOLUSD",1754152296760,55.65357308,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152297067,67.75325933,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152297666,63.66743109,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152297863,56.36357308,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152298064,60.4502893,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152298265,15.6102893,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152298664,56.46357308,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152298865,60.54857302,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152299055,4.08499994,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152299254,56.46357308,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152299475,55.75357308,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152299645,56.46357308,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152299965,55.75357308,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152300179,44.98,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152300344,44.98,160.94,160.93,18.82532963]
["bitfinex","SOLUSD",1754152300858,44.98,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152301176,44.98,160.94,160.93,18.82532963]
["bitfinex","SOLUSD",1754152301350,44.96,160.97,160.93,18.82532963]
["bitfinex","SOLUSD",1754152301541,44.96,160.96,160.93,7.35175655]
["bitfinex","SOLUSD",1754152301746,44.96,160.95,160.93,18.82532963]
["bitfinex","SOLUSD",1754152301958,44.96,160.95,160.93,7.35175655]
["bitfinex","SOLUSD",1754152302274,10.81357308,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152302475,11.52357308,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152302649,44.87533008,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152303966,44.16533008,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152304570,44.96,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152305475,44.96,160.94,160.93,8.01175655]
["bitfinex","SOLUSD",1754152305682,3.24122108,161.01,160.93,18.82532963]
["bitfinex","SOLUSD",1754152305885,44.98,161.0,160.96,10.81357308]
["bitfinex","SOLUSD",1754152306080,14.05479408,161.01,160.97,11.47357308]
["bitfinex","SOLUSD",1754152306291,44.98,161.0,160.99,10.81357308]
["bitfinex","SOLUSD",1754152306464,44.98,161.0,160.99,11.47357308]
["bitfinex","SOLUSD",1754152307082,44.98,161.0,160.99,10.81357308]
["bitfinex","SOLUSD",1754152307453,21.62714608,161.07,160.99,11.47357308]
["bitfinex","SOLUSD",1754152307650,75.05200492,161.06,161.0,0.66]
["bitfinex","SOLUSD",1754152307878,3.23795855,161.04,161.01,10.81357308]
["bitfinex","SOLUSD",1754152308074,3.23795855,161.04,161.03,10.81357308]
["bitfinex","SOLUSD",1754152308389,59.72153163,161.04,161.0,10.81357308]
["bitfinex","SOLUSD",1754152308570,59.72153163,161.04,160.99,10.81357308]
["bitfinex","SOLUSD",1754152308766,10.81357308,161.02,160.93,7.35175655]
["bitfinex","SOLUSD",1754152308996,44.98,161.01,160.95,11.47357308]
["bitfinex","SOLUSD",1754152309176,55.79357308,161.01,160.95,0.66]
["bitfinex","SOLUSD",1754152309487,55.79357308,161.01,160.97,10.81357308]
["bitfinex","SOLUSD",1754152309683,55.79357308,161.01,160.98,11.47357308]
["bitfinex","SOLUSD",1754152309684,44.98,161.01,160.98,11.47357308]
["bitfinex","SOLUSD",1754152310186,44.98,161.01,161.0,10.81357308]
["bitfinex","SOLUSD",1754152310572,44.98,161.01,161.0,11.47357308]
["bitfinex","SOLUSD",1754152311100,44.98,161.01,160.93,7.35175655]
["bitfinex","SOLUSD",1754152311101,44.98,161.01,160.98,10.81357308]
["bitfinex","SOLUSD",1754152311597,44.98,161.01,160.97,0.66]
["bitfinex","SOLUSD",1754152311755,10.81357308,161.0,160.94,0.66]
["bitfinex","SOLUSD",1754152311952,10.81357308,161.0,160.96,10.81357308]
["bitfinex","SOLUSD",1754152312256,11.52357308,161.0,160.96,10.81357308]
["bitfinex","SOLUSD",1754152312681,10.81357308,160.98,160.93,7.35175655]
["bitfinex","SOLUSD",1754152312861,55.81357308,160.97,160.93,7.35175655]
["bitfinex","SOLUSD",1754152313058,55.79357308,160.96,160.93,7.35175655]
["bitfinex","SOLUSD",1754152313363,55.79357308,160.96,160.93,18.16532963]
["bitfinex","SOLUSD",1754152313364,44.98,160.96,160.93,18.16532963]
["bitfinex","SOLUSD",1754152313774,44.98,160.96,160.93,7.35175655]
["bitfinex","SOLUSD",1754152314375,44.98,160.96,160.93,18.16532963]
["bitfinex","SOLUSD",1754152314597,11.52357308,160.95,160.93,7.35175655]
["bitfinex","SOLUSD",1754152314807,16.13122282,160.95,160.93,7.35175655]
["bitfinex","SOLUSD",1754152315093,15.42122282,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152315265,16.13122282,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152316380,15.42122282,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152316591,16.13122282,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152316975,26.71,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152317291,42.13122282,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152318094,87.07122282,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152318792,96.22903346,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152319570,87.07122282,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152319964,42.13122282,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152320392,86.36122282,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152320793,87.07122282,160.94,160.93,7.35175655]
["bitfinex","SOLUSD",1754152321378,134.64843596,160.94,160.93,6.77175655]
["bitfinex","SOLUSD",1754152321577,51.94249461,160.94,160.93,6.77175655]
["bitfinex","SOLUSD",1754152321784,7.351757,160.99,160.93,7.45175655]
["bitfinex","SOLUSD",1754152322097,3.25156794,160.96,160.94,0.68]
["bitfinex","SOLUSD",1754152322295,45.06,160.95,160.93,6.77175655]
["bitfinex","SOLUSD",1754152322465,26.62,160.94,160.93,6.77175655]
["bitfinex","SOLUSD",1754152322663,45.06,160.95,160.93,6.77175655]
["bitfinex","SOLUSD",1754152322899,15.42122282,160.94,160.93,6.77175655]
["bitfinex","SOLUSD",1754152323086,16.04122282,160.94,160.93,6.77175655]
["bitfinex","SOLUSD",1754152323391,15.42122282,160.94,160.93,6.77175655]
["bitfinex","SOLUSD",1754152323811,32.82590679,160.94,160.93,6.77175655]
["bitfinex","SOLUSD",1754152324278,26.0,160.94,160.93,6.77175655]
["bitfinex","SOLUSD",1754152324480,45.22,160.94,160.93,6.77175655]
["bitfinex","SOLUSD",1754152324784,60.64122282,160.94,160.93,6.77175655]
["bitfinex","SOLUSD",1754152324964,26.0,160.95,160.93,6.77175655]
["bitfinex","SOLUSD",1754152325163,45.24,160.94,160.93,6.77175655]
["bitfinex","SOLUSD",1754152325369,61.28122282,160.94,160.93,6.77175655]
["bitfinex","SOLUSD",1754152325606,97.55574623,160.94,160.93,6.77175655]
["bitfinex","SOLUSD",1754152325764,52.78468397,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754152325964,98.6885955,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754152326200,26.0,160.89,160.8,0.68]
["bitfinex","SOLUSD",1754152326409,26.0,160.85,160.8,0.68]
["bitfinex","SOLUSD",1754152326703,26.0,160.85,160.71,15.42122282]
["bitfinex","SOLUSD",1754152326704,26.0,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754152326877,15.42122282,160.86,160.82,0.68]
["bitfinex","SOLUSD",1754152326878,26.0,160.86,160.82,0.68]
["bitfinex","SOLUSD",1754152327078,45.3,160.84,160.83,0.68]
["bitfinex","SOLUSD",1754152327306,45.3,160.84,160.75,16.78468397]
["bitfinex","SOLUSD",1754152327513,16.101223,160.94,160.83,16.10122282]
["bitfinex","SOLUSD",1754152327719,12.87384369,160.98,160.8,0.62189054]
["bitfinex","SOLUSD",1754152327720,60.86122282,160.93,160.8,0.62189054]
["bitfinex","SOLUSD",1754152328013,60.86122282,160.92,160.87,15.42122282]
["bitfinex","SOLUSD",1754152328216,26.0,160.91,160.87,15.42122282]
["bitfinex","SOLUSD",1754152328398,41.42122282,160.91,160.87,16.10122282]
["bitfinex","SOLUSD",1754152328595,26.0,160.91,160.87,16.10122282]
["bitfinex","SOLUSD",1754152328785,26.0,160.91,160.88,16.10122282]
["bitfinex","SOLUSD",1754152329116,26.0,160.91,160.89,0.68]
["bitfinex","SOLUSD",1754152329432,45.5,160.9,160.86,16.10122282]
["bitfinex","SOLUSD",1754152329587,45.5,160.9,160.87,0.68]
["bitfinex","SOLUSD",1754152329788,45.5,160.9,160.87,16.10122282]
["bitfinex","SOLUSD",1754152330031,45.5,160.9,160.88,0.68]
["bitfinex","SOLUSD",1754152330406,45.5,160.9,160.89,0.68]
["bitfinex","SOLUSD",1754152330715,60.92122282,160.9,160.86,0.68]
["bitfinex","SOLUSD",1754152330915,15.42122282,160.89,160.86,0.68]
["bitfinex","SOLUSD",1754152331088,71.5,160.9,160.87,16.10122282]
["bitfinex","SOLUSD",1754152331289,45.52,160.89,160.88,16.10122282]
["bitfinex","SOLUSD",1754152332115,3.23684379,160.93,160.88,16.10122282]
["bitfinex","SOLUSD",1754152332285,45.52,160.92,160.91,15.42122282]
["bitfinex","SOLUSD",1754152332492,3.23684379,160.93,160.91,16.10122282]
["bitfinex","SOLUSD",1754152332689,3.23684379,160.93,160.83,43.40645851]
["bitfinex","SOLUSD",1754152332690,45.52,160.92,160.83,43.40645851]
["bitfinex","SOLUSD",1754152332917,45.52,160.92,160.9,15.42122282]
["bitfinex","SOLUSD",1754152333120,45.52,160.92,160.91,15.42122282]
["bitfinex","SOLUSD",1754152333435,3.23684379,160.93,160.91,16.10122282]
["bitfinex","SOLUSD",1754152333603,45.54,160.95,160.92,16.10122282]
["bitfinex","SOLUSD",1754152333811,45.54,160.95,160.93,0.68]
["bitfinex","SOLUSD",1754152334023,45.54,160.95,160.93,16.10122282]
["bitfinex","SOLUSD",1754152334391,60.96122282,160.95,160.9,0.68]
["bitfinex","SOLUSD",1754152334733,20.23228596,160.94,160.87,0.68]
["bitfinex","SOLUSD",1754152334896,15.42122282,160.94,160.89,15.42122282]
["bitfinex","SOLUSD",1754152335102,15.42122282,160.94,160.89,16.10122282]
["bitfinex","SOLUSD",1754152335493,15.42122282,160.93,160.83,16.78468397]
["bitfinex","SOLUSD",1754152335695,49.61429429,160.92,160.89,15.42122282]
["bitfinex","SOLUSD",1754152335919,45.5,160.91,160.86,0.68]
["bitfinex","SOLUSD",1754152336203,45.5,160.91,160.89,15.42122282]
["bitfinex","SOLUSD",1754152336517,45.5,160.91,160.9,16.10122282]
["bitfinex","SOLUSD",1754152337037,45.5,160.91,160.9,11.51854848]
["bitfinex","SOLUSD",1754152338500,45.5,160.91,160.9,10.83854848]
["bitfinex","SOLUSD",1754152338724,45.5,160.91,160.88,11.51854848]
["bitfinex","SOLUSD",1754152338927,45.5,160.91,160.85,0.68]
["bitfinex","SOLUSD",1754152338928,4.10151653,160.9,160.85,0.68]
["bitfinex","SOLUSD",1754152339228,4.10151653,160.9,160.86,10.83854848]
["bitfinex","SOLUSD",1754152339399,4.82151653,160.9,160.86,10.83854848]
["bitfinex","SOLUSD",1754152339606,4.82151653,160.9,160.85,10.83854848]
["bitfinex","SOLUSD",1754152339807,4.82151653,160.9,160.86,10.83854848]
["bitfinex","SOLUSD",1754152340209,4.10151653,160.9,160.87,10.83854848]
["bitfinex","SOLUSD",1754152340716,45.48,160.89,160.88,10.83854848]
["bitfinex","SOLUSD",1754152341330,45.48,160.89,160.87,11.51854848]
["bitfinex","SOLUSD",1754152341644,45.48,160.89,160.87,10.83854848]
["bitfinex","SOLUSD",1754152342005,45.48,160.89,160.87,11.51854848]
["bitfinex","SOLUSD",1754152342415,45.48,160.89,160.87,10.83854848]
["bitfinex","SOLUSD",1754152342819,45.48,160.89,160.86,10.83854848]
["bitfinex","SOLUSD",1754152344026,45.48,160.89,160.87,10.83854848]
["bitfinex","SOLUSD",1754152344525,45.48,160.89,160.86,0.68]
["bitfinex","SOLUSD",1754152344726,4.10562452,160.88,160.85,10.83854848]
["bitfinex","SOLUSD",1754152344927,10.83854848,160.86,160.81,5.29688298]
["bitfinex","SOLUSD",1754152345124,45.44,160.85,160.82,10.83854848]
["bitfinex","SOLUSD",1754152345640,45.44,160.85,160.82,11.51854848]
["bitfinex","SOLUSD",1754152345936,45.44,160.85,160.84,10.83854848]
["bitfinex","SOLUSD",1754152346133,45.44,160.85,160.84,11.51854848]
["bitfinex","SOLUSD",1754152346823,45.44,160.85,160.84,10.83854848]
["bitfinex","SOLUSD",1754152347358,0.72,160.93,160.84,11.51854848]
["bitfinex","SOLUSD",1754152347550,45.42,160.92,160.88,10.83854848]
["bitfinex","SOLUSD",1754152347844,4.10469884,160.91,160.89,0.68]
["bitfinex","SOLUSD",1754152348007,0.72,160.95,160.83,16.78468397]
["bitfinex","SOLUSD",1754152348008,45.42,160.92,160.9,10.83854848]
["bitfinex","SOLUSD",1754152348208,45.42,160.92,160.89,10.83854848]
["bitfinex","SOLUSD",1754152348442,46.14,160.92,160.89,10.83854848]
["bitfinex","SOLUSD",1754152348825,45.42,160.92,160.91,10.83854848]
["bitfinex","SOLUSD",1754152349043,3.23900682,160.96,160.91,10.83854848]
["bitfinex","SOLUSD",1754152349342,45.46,160.95,160.92,0.68]
["bitfinex","SOLUSD",1754152349547,45.46,160.95,160.92,10.83854848]
["bitfinex","SOLUSD",1754152349911,45.46,160.95,160.91,10.83854848]
["bitfinex","SOLUSD",1754152349912,46.18,160.95,160.91,10.83854848]
["bitfinex","SOLUSD",1754152350129,46.18,160.95,160.92,10.83854848]
["bitfinex","SOLUSD",1754152350462,3.23900682,160.96,160.94,10.83854848]
["bitfinex","SOLUSD",1754152350767,57.01854848,160.95,160.9,10.83854848]
["bitfinex","SOLUSD",1754152350917,0.72,160.94,160.89,10.83854848]
["bitfinex","SOLUSD",1754152351116,0.72,160.94,160.9,10.83854848]
["bitfinex","SOLUSD",1754152351321,29.23900682,160.96,160.93,10.83854848]
["bitfinex","SOLUSD",1754152351641,45.46,160.95,160.91,0.68]
["bitfinex","SOLUSD",1754152351841,46.18,160.95,160.91,10.83854848]
["bitfinex","SOLUSD",1754152352028,46.18,160.95,160.88,0.74]
["bitfinex","SOLUSD",1754152352216,46.18,160.95,160.91,10.83854848]
["bitfinex","SOLUSD",1754152352417,46.18,160.95,160.88,0.74]
["bitfinex","SOLUSD",1754152352418,10.83854848,160.93,160.88,0.06]
["bitfinex","SOLUSD",1754152352644,10.83854848,160.93,160.88,10.89854848]
["bitfinex","SOLUSD",1754152352645,45.46,160.92,160.88,10.89854848]
["bitfinex","SOLUSD",1754152352813,45.46,160.92,160.88,0.06]
["bitfinex","SOLUSD",1754152353015,45.46,160.92,160.83,11.51854848]
["bitfinex","SOLUSD",1754152353016,36.83854848,160.89,160.83,11.51854848]
["bitfinex","SOLUSD",1754152353268,45.48,160.89,160.88,10.83854848]
["bitfinex","SOLUSD",1754152353424,56.31854848,160.89,160.83,0.68]
["bitfinex","SOLUSD",1754152353619,45.48,160.89,160.85,10.83854848]
["bitfinex","SOLUSD",1754152353923,10.83854848,160.88,160.83,11.51854848]
["bitfinex","SOLUSD",1754152354123,10.83854848,160.88,160.84,0.68]
["bitfinex","SOLUSD",1754152354531,56.31854848,160.89,160.84,11.51854848]
["bitfinex","SOLUSD",1754152355053,10.83854848,160.88,160.84,11.51854848]
["bitfinex","SOLUSD",1754152355561,10.83854848,160.88,160.84,0.68]
["bitfinex","SOLUSD",1754152355734,10.83854848,160.88,160.84,11.51854848]
["bitfinex","SOLUSD",1754152356322,56.31854848,160.89,160.85,0.68]
["bitfinex","SOLUSD",1754152356528,45.48,160.88,160.86,10.83854848]
["bitfinex","SOLUSD",1754152356728,45.48,160.88,160.86,11.51854848]
["bitfinex","SOLUSD",1754152357626,45.48,160.88,160.84,11.51854848]
["bitfinex","SOLUSD",1754152357835,45.48,160.88,160.85,10.83854848]
["bitfinex","SOLUSD",1754152358064,56.31854848,160.88,160.84,0.68]
["bitfinex","SOLUSD",1754152358250,56.31854848,160.88,160.84,11.51854848]
["bitfinex","SOLUSD",1754152358455,45.48,160.88,160.84,11.51854848]
["bitfinex","SOLUSD",1754152358772,56.31854848,160.88,160.84,11.51854848]
["bitfinex","SOLUSD",1754152358928,10.83854848,160.85,160.81,5.29688298]
["bitfinex","SOLUSD",1754152359132,45.48,160.84,160.81,5.29688298]
["bitfinex","SOLUSD",1754152359354,45.48,160.84,160.81,16.81543146]
["bitfinex","SOLUSD",1754152359548,45.48,160.84,160.82,0.68]
["bitfinex","SOLUSD",1754152360158,45.48,160.84,160.81,5.29688298]
["bitfinex","SOLUSD",1754152360328,45.48,160.84,160.81,16.81543146]
["bitfinex","SOLUSD",1754152360525,45.48,160.84,160.81,16.13543146]
["bitfinex","SOLUSD",1754152360751,3.24546048,160.9,160.83,10.83854848]
["bitfinex","SOLUSD",1754152360951,71.46,160.89,160.84,10.83854848]
["bitfinex","SOLUSD",1754152361166,4.11556937,160.88,160.84,11.51854848]
["bitfinex","SOLUSD",1754152361435,14.95411785,160.88,160.84,11.51854848]
["bitfinex","SOLUSD",1754152361635,14.95411785,160.88,160.81,5.29688298]
["bitfinex","SOLUSD",1754152361636,71.46,160.89,160.85,10.83854848]
["bitfinex","SOLUSD",1754152361858,71.46,160.89,160.85,11.51854848]
["bitfinex","SOLUSD",1754152362457,26.0,160.92,160.88,10.83854848]
["bitfinex","SOLUSD",1754152362631,60.41362677,160.91,160.86,11.51854848]
["bitfinex","SOLUSD",1754152362834,45.46,160.91,160.87,10.83854848]
["bitfinex","SOLUSD",1754152363034,4.11545078,160.9,160.87,10.83854848]
["bitfinex","SOLUSD",1754152363354,10.83854848,160.88,160.83,0.68]
["bitfinex","SOLUSD",1754152363557,10.83854848,160.86,160.82,10.83854848]
["bitfinex","SOLUSD",1754152363936,56.31854848,160.87,160.82,11.51854848]
["bitfinex","SOLUSD",1754152364142,14.95272712,160.86,160.82,11.51854848]
["bitfinex","SOLUSD",1754152364340,10.83854848,160.85,160.81,5.29688298]
["bitfinex","SOLUSD",1754152364538,56.31854848,160.84,160.81,5.29688298]
["bitfinex","SOLUSD",1754152364741,36.83854848,160.82,160.81,5.29688298]
["bitfinex","SOLUSD",1754152365559,36.83854848,160.82,160.81,16.81543146]
["bitfinex","SOLUSD",1754152365560,45.5,160.82,160.81,16.81543146]
["bitfinex","SOLUSD",1754152365743,45.5,160.82,160.81,5.29688298]
["bitfinex","SOLUSD",1754152366142,56.33854848,160.82,160.81,5.29688298]
["bitfinex","SOLUSD",1754152366346,82.89854848,160.82,160.81,5.29688298]
["bitfinex","SOLUSD",1754152366650,82.33854848,160.82,160.81,5.29688298]
["bitfinex","SOLUSD",1754152366851,71.5,160.82,160.81,5.29688298]
["bitfinex","SOLUSD",1754152367047,82.33854848,160.82,160.81,5.29688298]
["bitfinex","SOLUSD",1754152367452,45.5,160.82,160.81,5.29688298]
["bitfinex","SOLUSD",1754152367760,10.83854848,160.84,160.81,5.29688298]
["bitfinex","SOLUSD",1754152367933,26.0,160.86,160.83,10.83854848]
["bitfinex","SOLUSD",1754152368266,45.5,160.85,160.82,10.83854848]
["bitfinex","SOLUSD",1754152368627,0.56,160.89,160.84,10.83854848]
["bitfinex","SOLUSD",1754152368830,45.5,160.88,160.85,10.83854848]
["bitfinex","SOLUSD",1754152369358,45.5,160.88,160.83,0.68]
["bitfinex","SOLUSD",1754152369666,45.5,160.88,160.86,10.83854848]
["bitfinex","SOLUSD",1754152369953,4.56993055,160.87,160.82,0.68]
["bitfinex","SOLUSD",1754152370166,4.57001734,160.86,160.84,10.83854848]
["bitfinex","SOLUSD",1754152370333,45.5,160.85,160.84,0.68]
["bitfinex","SOLUSD",1754152370537,45.5,160.85,160.84,11.51854848]
["bitfinex","SOLUSD",1754152370966,45.5,160.85,160.84,10.83854848]
["bitfinex","SOLUSD",1754152371134,45.5,160.85,160.83,10.83854848]
["bitfinex","SOLUSD",1754152371641,45.5,160.85,160.84,0.68]
["bitfinex","SOLUSD",1754152371858,45.5,160.85,160.84,11.51854848]
["bitfinex","SOLUSD",1754152373548,6.49763909,160.92,160.84,11.51854848]
["bitfinex","SOLUSD",1754152373549,3.24482897,160.92,160.84,11.51854848]
["bitfinex","SOLUSD",1754152373864,50.03267194,160.91,160.85,0.68]
["bitfinex","SOLUSD",1754152374067,3.24421204,160.94,160.9,10.83854848]
["bitfinex","SOLUSD",1754152374267,3.24421204,160.94,160.91,10.83854848]
["bitfinex","SOLUSD",1754152374268,50.03257546,160.93,160.91,10.83854848]
["bitfinex","SOLUSD",1754152374454,8.68729026,160.92,160.91,10.83854848]
["bitfinex","SOLUSD",1754152375068,8.68729026,160.92,160.88,0.68]
["bitfinex","SOLUSD",1754152375272,4.57257546,160.91,160.88,10.83854848]
["bitfinex","SOLUSD",1754152375480,50.01257546,160.9,160.88,10.83854848]
["bitfinex","SOLUSD",1754152375688,4.57257546,160.89,160.88,10.83854848]
["bitfinex","SOLUSD",1754152375975,45.44,160.9,160.88,10.83854848]
["bitfinex","SOLUSD",1754152377069,4.5709001,160.89,160.85,0.68]
["bitfinex","SOLUSD",1754152377383,4.57083563,160.88,160.86,10.83854848]
["bitfinex","SOLUSD",1754152377588,45.4,160.87,160.86,10.83854848]
["bitfinex","SOLUSD",1754152378084,45.4,160.87,160.82,0.68]
["bitfinex","SOLUSD",1754152378247,45.4,160.87,160.84,10.83854848]
["bitfinex","SOLUSD",1754152378441,10.83854848,160.86,160.82,0.68]
["bitfinex","SOLUSD",1754152378644,56.23854848,160.87,160.83,10.83854848]
["bitfinex","SOLUSD",1754152378862,56.23854848,160.87,160.83,11.51854848]
["bitfinex","SOLUSD",1754152379050,45.4,160.87,160.84,10.83854848]
["bitfinex","SOLUSD",1754152379981,45.4,160.87,160.83,0.68]
["bitfinex","SOLUSD",1754152380144,45.4,160.87,160.84,10.83854848]
["bitfinex","SOLUSD",1754152380348,45.4,160.87,160.86,10.83854848]
["bitfinex","SOLUSD",1754152380945,45.4,160.87,160.85,10.83854848]
["bitfinex","SOLUSD",1754152381345,45.4,160.87,160.85,11.51854848]
["bitfinex","SOLUSD",1754152381556,56.23854848,160.87,160.81,5.35688298]
["bitfinex","SOLUSD",1754152381774,0.56,160.89,160.81,5.35688298]
["bitfinex","SOLUSD",1754152381775,36.83854848,160.9,160.85,10.83854848]
["bitfinex","SOLUSD",1754152382079,54.05107725,160.89,160.85,10.83854848]
["bitfinex","SOLUSD",1754152382372,8.69107725,160.88,160.85,10.83854848]
["bitfinex","SOLUSD",1754152382571,4.57396334,160.87,160.84,10.83854848]
["bitfinex","SOLUSD",1754152382741,45.36,160.86,160.81,6.03688298]
["bitfinex","SOLUSD",1754152382939,45.36,160.86,160.82,0.68]
["bitfinex","SOLUSD",1754152383186,45.36,160.86,160.84,10.83854848]
["bitfinex","SOLUSD",1754152383896,45.36,160.86,160.85,10.83854848]
["bitfinex","SOLUSD",1754152384074,45.36,160.86,160.84,10.83854848]
["bitfinex","SOLUSD",1754152384246,45.36,160.86,160.82,0.68]
["bitfinex","SOLUSD",1754152384448,4.57412038,160.85,160.81,16.19543146]
["bitfinex","SOLUSD",1754152384768,45.36,160.86,160.82,0.68]
["bitfinex","SOLUSD",1754152384961,45.36,160.86,160.81,5.35688298]
["bitfinex","SOLUSD",1754152384962,45.36,160.86,160.83,0.68]
["bitfinex","SOLUSD",1754152385156,45.36,160.86,160.84,10.83854848]
["bitfinex","SOLUSD",1754152385364,45.36,160.86,160.85,11.51854848]
["bitfinex","SOLUSD",1754152385678,45.36,160.86,160.82,0.68]
["bitfinex","SOLUSD",1754152385851,45.36,160.86,160.84,10.83854848]
["bitfinex","SOLUSD",1754152386051,45.36,160.86,160.83,0.68]
["bitfinex","SOLUSD",1754152386249,45.36,160.86,160.82,10.83854848]
["bitfinex","SOLUSD",1754152386485,45.36,160.86,160.83,10.83854848]
["bitfinex","SOLUSD",1754152386685,45.36,160.86,160.84,10.83854848]
["bitfinex","SOLUSD",1754152386984,45.36,160.86,160.83,10.83854848]
["bitfinex","SOLUSD",1754152387154,45.36,160.86,160.81,6.03688298]
["bitfinex","SOLUSD",1754152387489,49.91353945,160.85,160.83,10.83854848]
["bitfinex","SOLUSD",1754152387703,45.34,160.85,160.83,10.83854848]
["bitfinex","SOLUSD",1754152388374,45.34,160.85,160.81,6.03688298]
["bitfinex","SOLUSD",1754152388788,45.34,160.85,160.81,5.35688298]
["bitfinex","SOLUSD",1754152388789,45.9,160.85,160.81,5.35688298]
["bitfinex","SOLUSD",1754152389107,40.08420669,160.89,160.84,10.83854848]
["bitfinex","SOLUSD",1754152389270,54.06959857,160.88,160.85,10.83854848]
["bitfinex","SOLUSD",1754152389594,49.95334675,160.87,160.86,10.83854848]
["bitfinex","SOLUSD",1754152389901,54.07023353,160.87,160.84,10.83854848]
["bitfinex","SOLUSD",1754152390105,4.57334675,160.86,160.82,0.68]
["bitfinex","SOLUSD",1754152390268,4.57334675,160.86,160.84,10.83854848]
["bitfinex","SOLUSD",1754152390471,45.38,160.87,160.85,10.83854848]
["bitfinex","SOLUSD",1754152390782,4.57336818,160.86,160.85,10.83854848]
["bitfinex","SOLUSD",1754152391008,4.57336818,160.86,160.84,10.83854848]
["bitfinex","SOLUSD",1754152391294,4.57336818,160.86,160.81,5.35688298]
["bitfinex","SOLUSD",1754152391295,4.57310957,160.85,160.81,6.03688298]
["bitfinex","SOLUSD",1754152391496,45.38,160.87,160.81,6.03688298]
["bitfinex","SOLUSD",1754152391497,40.64388288,160.89,160.84,10.83854848]
["bitfinex","SOLUSD",1754152391698,54.08949697,160.88,160.85,10.83854848]
["bitfinex","SOLUSD",1754152391930,4.57334559,160.87,160.86,0.68]
["bitfinex","SOLUSD",1754152392200,4.57334559,160.87,160.83,0.68]
["bitfinex","SOLUSD",1754152392370,4.57334559,160.87,160.84,0.68]
["bitfinex","SOLUSD",1754152392572,4.57334559,160.87,160.81,95.13688298]
["bitfinex","SOLUSD",1754152392773,8.69111592,160.87,160.81,94.45688298]
["bitfinex","SOLUSD",1754152392975,15.97189407,160.86,160.81,105.29543146]
["bitfinex","SOLUSD",1754152393286,54.07111592,160.85,160.82,10.83854848]
["bitfinex","SOLUSD",1754152393608,4.57334559,160.84,160.81,16.19543146]
["bitfinex","SOLUSD",1754152393809,4.57334559,160.84,160.82,10.83854848]
["bitfinex","SOLUSD",1754152394509,0.56,160.83,160.81,5.35688298]
["bitfinex","SOLUSD",1754152394674,45.34,160.82,160.81,5.35688298]
["bitfinex","SOLUSD",1754152395000,49.91334559,160.82,160.81,5.35688298]
["bitfinex","SOLUSD",1754152395304,54.03145836,160.82,160.81,5.35688298]
["bitfinex","SOLUSD",1754152395612,49.91334559,160.82,160.81,5.35688298]
["bitfinex","SOLUSD",1754152395988,49.89334559,160.82,160.81,5.35688298]
["bitfinex","SOLUSD",1754152396172,49.89334559,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152396368,54.01340679,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152396618,65.41195527,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152399088,70.50066926,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152399301,65.41195527,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152399499,54.55340679,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152399790,65.39195527,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152400474,91.03195527,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152400801,4.57334559,160.82,160.81,5.53688298]
["bitfinex","SOLUSD",1754152401002,50.09102149,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152401192,54.20463507,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152401412,49.63358117,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152401694,54.2039468,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152402287,65.60249528,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152402600,26.0,160.84,160.81,16.37543146]
["bitfinex","SOLUSD",1754152402771,50.17067975,160.83,160.82,0.68]
["bitfinex","SOLUSD",1754152402974,45.62,160.83,160.82,11.51854848]
["bitfinex","SOLUSD",1754152403284,45.62,160.83,160.82,0.68]
["bitfinex","SOLUSD",1754152403500,45.62,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754152403885,0.03,160.88,160.83,16.78468397]
["bitfinex","SOLUSD",1754152404120,0.03,160.88,160.87,10.83854848]
["bitfinex","SOLUSD",1754152404278,0.03,160.88,160.84,0.68]
["bitfinex","SOLUSD",1754152404473,45.75,160.88,160.87,10.83854848]
["bitfinex","SOLUSD",1754152404721,45.75,160.88,160.84,11.51854848]
["bitfinex","SOLUSD",1754152404722,65.27513154,160.88,160.84,11.51854848]
["bitfinex","SOLUSD",1754152405021,10.83854848,160.86,160.82,10.83854848]
["bitfinex","SOLUSD",1754152405176,50.29147848,160.85,160.82,10.83854848]
["bitfinex","SOLUSD",1754152405376,45.72,160.85,160.81,16.37543146]
["bitfinex","SOLUSD",1754152405787,4.57058284,160.84,160.82,10.83854848]
["bitfinex","SOLUSD",1754152406010,45.72,160.85,160.82,10.83854848]
["bitfinex","SOLUSD",1754152406221,4.57058536,160.84,160.82,10.83854848]
["bitfinex","SOLUSD",1754152406519,4.57058536,160.84,160.82,0.68]
["bitfinex","SOLUSD",1754152406520,4.11332603,160.84,160.82,0.68]
["bitfinex","SOLUSD",1754152406681,4.11332603,160.84,160.81,4.85688298]
["bitfinex","SOLUSD",1754152407016,4.57015834,160.83,160.81,4.85688298]
["bitfinex","SOLUSD",1754152407181,45.7,160.82,160.81,15.69543146]
["bitfinex","SOLUSD",1754152407583,45.7,160.84,160.81,32.48011543]
["bitfinex","SOLUSD",1754152407894,45.7,160.84,160.83,10.83854848]
["bitfinex","SOLUSD",1754152408089,45.7,160.84,160.83,11.51854848]
["bitfinex","SOLUSD",1754152408300,49.8139835,160.84,160.81,15.69543146]
["bitfinex","SOLUSD",1754152408521,45.7,160.84,160.82,11.51854848]
["bitfinex","SOLUSD",1754152409203,45.7,160.84,160.83,0.68]
["bitfinex","SOLUSD",1754152409419,10.86854848,160.88,160.83,11.51854848]
["bitfinex","SOLUSD",1754152409717,65.2252615,160.87,160.82,10.83854848]
["bitfinex","SOLUSD",1754152409925,10.83854848,160.83,160.81,4.85688298]
["bitfinex","SOLUSD",1754152410081,86.67322101,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152410293,91.80486397,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152410790,65.80486397,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152411332,70.94773369,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152411509,20.08486397,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152411827,65.80486397,160.82,160.81,4.85688298]
["bitfinex","SOLUSD",1754152412130,65.80486397,160.82,160.69,0.69]
["bitfinex","SOLUSD",1754152412131,26.0,160.79,160.69,0.69]
["bitfinex","SOLUSD",1754152412308,10.83854848,160.75,160.7,10.83854848]
["bitfinex","SOLUSD",1754152412628,45.76,160.74,160.71,0.69]
["bitfinex","SOLUSD",1754152412836,45.76,160.73,160.71,0.69]
["bitfinex","SOLUSD",1754152413039,45.76,160.73,160.72,0.69]
["bitfinex","SOLUSD",1754152413922,45.76,160.73,160.72,11.52854848]
["bitfinex","SOLUSD",1754152414316,45.76,160.73,160.72,0.69]
["bitfinex","SOLUSD",1754152414501,45.76,160.73,160.7,10.83854848]
["bitfinex","SOLUSD",1754152415000,45.76,160.73,160.7,11.52854848]
["bitfinex","SOLUSD",1754152415203,45.76,160.73,160.67,0.69]
["bitfinex","SOLUSD",1754152415402,56.59854848,160.73,160.69,10.83854848]
["bitfinex","SOLUSD",1754152415598,10.83854848,160.72,160.68,10.83854848]
["bitfinex","SOLUSD",1754152415902,46.32,160.73,160.68,10.83854848]
["bitfinex","SOLUSD",1754152416122,57.15854848,160.73,160.68,10.83854848]
["bitfinex","SOLUSD",1754152416332,45.76,160.73,160.68,10.83854848]
["bitfinex","SOLUSD",1754152416500,56.59854848,160.73,160.68,0.69]
["bitfinex","SOLUSD",1754152416805,10.83854848,160.71,160.67,10.83854848]
["bitfinex","SOLUSD",1754152417006,45.8,160.7,160.65,13.52854848]
["bitfinex","SOLUSD",1754152417211,27.62323245,160.66,160.65,1.9]
["bitfinex","SOLUSD",1754152417424,76.07831185,160.66,160.65,1.9]
["bitfinex","SOLUSD",1754152417605,80.63097297,160.66,160.65,1.9]
["bitfinex","SOLUSD",1754152417807,80.63097297,160.66,160.65,1.8]
["bitfinex","SOLUSD",1754152418110,97.41565694,160.66,160.65,1.8]
["bitfinex","SOLUSD",1754152418307,80.63097297,160.66,160.65,1.8]
["bitfinex","SOLUSD",1754152418817,85.25590146,160.66,160.65,1.8]
["bitfinex","SOLUSD",1754152419324,102.02551367,160.66,160.65,1.8]
["bitfinex","SOLUSD",1754152419508,103.56131201,160.66,160.65,1.8]
["bitfinex","SOLUSD",1754152420027,8.62663812,160.66,160.65,1.8]
["bitfinex","SOLUSD",1754152420209,45.94,160.66,160.65,1.8]
["bitfinex","SOLUSD",1754152420621,45.94,160.66,160.65,17.97347697]
["bitfinex","SOLUSD",1754152421702,45.94,160.66,160.65,1.8]
["bitfinex","SOLUSD",1754152421907,45.94,160.66,160.65,17.28347697]
["bitfinex","SOLUSD",1754152422807,45.98,160.66,160.65,17.97347697]
["bitfinex","SOLUSD",1754152423637,45.98,160.66,160.65,2.49]
["bitfinex","SOLUSD",1754152423804,45.98,160.66,160.65,17.97347697]
["bitfinex","SOLUSD",1754152423999,10.04040235,160.74,160.65,17.97347697]
["bitfinex","SOLUSD",1754152424212,45.98,160.73,160.66,17.47468397]
["bitfinex","SOLUSD",1754152424411,45.98,160.73,160.72,15.48347697]
["bitfinex","SOLUSD",1754152424706,45.98,160.73,160.72,16.17347697]
["bitfinex","SOLUSD",1754152425318,45.98,160.73,160.72,15.48347697]
["bitfinex","SOLUSD",1754152426937,45.98,160.73,160.72,16.17347697]
["bitfinex","SOLUSD",1754152427709,45.98,160.73,160.72,15.48347697]
["bitfinex","SOLUSD",1754152427932,45.98,160.73,160.69,0.69]
["bitfinex","SOLUSD",1754152428339,3.60763086,160.77,160.72,15.48347697]
["bitfinex","SOLUSD",1754152428340,29.60763086,160.77,160.72,15.48347697]
["bitfinex","SOLUSD",1754152428644,26.0,160.73,160.7,0.69]
["bitfinex","SOLUSD",1754152428818,45.98,160.72,160.7,0.69]
["bitfinex","SOLUSD",1754152429216,45.98,160.72,160.66,16.78468397]
["bitfinex","SOLUSD",1754152429436,45.98,160.72,160.66,0.69]
["bitfinex","SOLUSD",1754152429610,4.52526336,160.71,160.66,0.69]
["bitfinex","SOLUSD",1754152429810,45.98,160.72,160.7,15.48347697]
["bitfinex","SOLUSD",1754152430032,4.52641782,160.71,160.7,15.48347697]
["bitfinex","SOLUSD",1754152430346,4.52641782,160.71,160.67,0.69]
["bitfinex","SOLUSD",1754152430527,45.98,160.72,160.7,15.48347697]
["bitfinex","SOLUSD",1754152430728,4.5257455,160.71,160.7,15.48347697]
["bitfinex","SOLUSD",1754152430945,4.5257455,160.71,160.65,1.8]
["bitfinex","SOLUSD",1754152431149,45.98,160.72,160.7,15.48347697]
["bitfinex","SOLUSD",1754152431455,4.52587455,160.71,160.7,15.48347697]
["bitfinex","SOLUSD",1754152432540,4.52587455,160.71,160.66,0.69]
["bitfinex","SOLUSD",1754152432745,4.52587455,160.7,160.67,0.69]
["bitfinex","SOLUSD",1754152432938,45.94,160.69,160.65,1.8]
["bitfinex","SOLUSD",1754152433144,45.94,160.68,160.65,2.49]
["bitfinex","SOLUSD",1754152433341,45.94,160.67,160.66,0.69]
["bitfinex","SOLUSD",1754152433923,45.94,160.67,160.66,16.17347697]
["bitfinex","SOLUSD",1754152434221,5.1386096,160.78,160.66,16.17347697]
["bitfinex","SOLUSD",1754152434222,26.0,160.75,160.66,16.17347697]
["bitfinex","SOLUSD",1754152434527,26.0,160.71,160.67,0.69]
["bitfinex","SOLUSD",1754152434728,45.94,160.7,160.67,0.69]
["bitfinex","SOLUSD",1754152435051,45.94,160.7,160.68,0.69]
["bitfinex","SOLUSD",1754152435261,45.94,160.7,160.65,1.8]
["bitfinex","SOLUSD",1754152435262,45.94,160.7,160.65,2.49]
["bitfinex","SOLUSD",1754152435437,4.52914415,160.69,160.66,0.69]
["bitfinex","SOLUSD",1754152435640,45.94,160.7,160.66,0.69]
["bitfinex","SOLUSD",1754152435948,4.52914857,160.69,160.66,0.69]
["bitfinex","SOLUSD",1754152436152,45.94,160.7,160.67,0.69]
["bitfinex","SOLUSD",1754152436926,45.94,160.7,160.65,2.49]
["bitfinex","SOLUSD",1754152437121,26.0,160.71,160.69,15.48347697]
["bitfinex","SOLUSD",1754152437340,50.43188885,160.7,160.69,15.48347697]
["bitfinex","SOLUSD",1754152437740,4.53188885,160.7,160.66,0.69]
["bitfinex","SOLUSD",1754152437926,4.53290016,160.69,160.65,1.8]
["bitfinex","SOLUSD",1754152438130,45.9,160.7,160.68,15.48347697]
["bitfinex","SOLUSD",1754152438331,45.9,160.7,160.65,1.8]
["bitfinex","SOLUSD",1754152438332,26.0,160.68,160.67,15.48347697]
["bitfinex","SOLUSD",1754152438657,30.53291976,160.68,160.67,15.48347697]
["bitfinex","SOLUSD",1754152440754,30.53291976,160.68,160.67,10.8715379]
["bitfinex","SOLUSD",1754152441257,30.53291976,160.68,160.66,10.8715379]
["bitfinex","SOLUSD",1754152441448,50.43291976,160.67,160.66,10.8715379]
["bitfinex","SOLUSD",1754152441753,50.43291976,160.67,160.65,12.6715379]
["bitfinex","SOLUSD",1754152441930,4.53291976,160.66,160.65,1.8]
["bitfinex","SOLUSD",1754152442751,15.76445766,160.66,160.65,1.8]
["bitfinex","SOLUSD",1754152443054,19.84568074,160.66,160.65,1.7]
["bitfinex","SOLUSD",1754152445160,23.09623499,160.66,160.65,1.7]
["bitfinex","SOLUSD",1754152446238,12.22469709,160.66,160.65,1.7]
["bitfinex","SOLUSD",1754152446552,23.09623499,160.66,160.65,1.7]
["bitfinex","SOLUSD",1754152447152,30.90554302,160.66,160.65,1.7]
["bitfinex","SOLUSD",1754152447660,68.95623499,160.66,160.65,1.7]
["bitfinex","SOLUSD",1754152447872,79.70347401,160.66,160.65,12.5715379]
["bitfinex","SOLUSD",1754152448046,50.45291976,160.66,160.65,2.42]
["bitfinex","SOLUSD",1754152448250,50.45291976,160.66,160.65,13.2915379]
["bitfinex","SOLUSD",1754152448447,50.71291976,160.66,160.65,1.7]
["bitfinex","SOLUSD",1754152448658,50.45291976,160.66,160.65,1.7]
["bitfinex","SOLUSD",1754152448872,4.53291976,160.66,160.65,2.42]
["bitfinex","SOLUSD",1754152449172,51.39291976,160.66,160.65,13.2915379]
["bitfinex","SOLUSD",1754152449336,51.39291976,160.66,160.65,1.7]
["bitfinex","SOLUSD",1754152449536,77.39291976,160.66,160.65,1.7]
["bitfinex","SOLUSD",1754152449744,77.39291976,160.66,160.65,2.42]
["bitfinex","SOLUSD",1754152450081,46.86,160.66,160.65,2.42]
["bitfinex","SOLUSD",1754152450272,46.86,160.66,160.65,13.2915379]
["bitfinex","SOLUSD",1754152450441,66.62882725,160.66,160.65,1.7]
["bitfinex","SOLUSD",1754152450645,74.43813528,160.66,160.65,1.6]
["bitfinex","SOLUSD",1754152450855,16.78468397,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754152451057,83.27351122,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754152451252,61.85174414,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754152451568,66.62882725,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754152451770,55.75728935,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754152452066,66.46882725,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754152452275,66.62882725,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754152453038,83.41351122,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754152453585,127.74945685,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754152453875,26.0,160.6,160.58,0.02]
["bitfinex","SOLUSD",1754152454058,66.50882725,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152454249,66.48882725,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152454649,60.54191327,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152454850,88.35813514,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152455059,60.54191327,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152455236,66.46882725,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152455442,8.63728935,160.59,160.58,0.74]
["bitfinex","SOLUSD",1754152455653,8.63728935,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152455654,62.41723106,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152455870,55.63728935,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152456171,66.50882725,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152456370,66.66882725,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152456574,19.50882725,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152456774,66.72882725,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152457275,66.88882725,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152457463,66.72882725,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152457850,55.85728935,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152458051,71.84429218,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152458378,8.63728935,160.59,160.58,0.74]
["bitfinex","SOLUSD",1754152458565,8.63728935,160.59,160.58,11.6115379]
["bitfinex","SOLUSD",1754152458566,55.31728935,160.59,160.58,11.6115379]
["bitfinex","SOLUSD",1754152458751,55.31728935,160.59,160.58,0.74]
["bitfinex","SOLUSD",1754152459073,55.31728935,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152459074,81.31728935,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152459574,7.91728935,160.59,160.58,0.74]
["bitfinex","SOLUSD",1754152459783,7.91728935,160.59,160.58,11.6115379]
["bitfinex","SOLUSD",1754152459958,51.24569316,160.59,160.58,11.6115379]
["bitfinex","SOLUSD",1754152460175,55.33728935,160.59,160.58,11.6115379]
["bitfinex","SOLUSD",1754152460469,50.52569316,160.59,160.58,11.6115379]
["bitfinex","SOLUSD",1754152460660,47.417425,160.66,160.58,22.4830758]
["bitfinex","SOLUSD",1754152460661,44.92,160.66,160.58,22.4830758]
["bitfinex","SOLUSD",1754152460874,44.92,160.66,160.59,0.72]
["bitfinex","SOLUSD",1754152460875,47.42,160.65,160.59,0.72]
["bitfinex","SOLUSD",1754152461058,47.42,160.65,160.64,10.8715379]
["bitfinex","SOLUSD",1754152461257,4.10026728,160.65,160.64,11.5915379]
["bitfinex","SOLUSD",1754152461478,3.38026728,160.68,160.64,11.5915379]
["bitfinex","SOLUSD",1754152461780,47.44,160.68,160.67,10.8715379]
["bitfinex","SOLUSD",1754152461965,47.44,160.68,160.6,28.27888687]
["bitfinex","SOLUSD",1754152462167,47.44,160.68,160.66,10.8715379]
["bitfinex","SOLUSD",1754152462885,47.44,160.68,160.67,10.8715379]
["bitfinex","SOLUSD",1754152463255,17.14511104,160.73,160.67,11.4515379]
["bitfinex","SOLUSD",1754152463563,17.14511104,160.73,160.64,0.58]
["bitfinex","SOLUSD",1754152463564,26.0,160.69,160.64,0.58]
["bitfinex","SOLUSD",1754152463762,26.0,160.69,160.6,10.8715379]
["bitfinex","SOLUSD",1754152463763,47.38,160.68,160.65,0.58]
["bitfinex","SOLUSD",1754152463978,47.38,160.68,160.67,10.8715379]
["bitfinex","SOLUSD",1754152464179,47.38,160.68,160.65,0.58]
["bitfinex","SOLUSD",1754152464477,47.38,160.68,160.66,10.8715379]
["bitfinex","SOLUSD",1754152464861,47.38,160.68,160.62,0.58]
["bitfinex","SOLUSD",1754152464862,48.04,160.68,160.62,0.58]
["bitfinex","SOLUSD",1754152465178,58.9115379,160.68,160.64,10.8715379]
["bitfinex","SOLUSD",1754152465380,26.0,160.66,160.61,0.58]
["bitfinex","SOLUSD",1754152465542,0.66,160.71,160.65,10.8715379]
["bitfinex","SOLUSD",1754152465749,0.66,160.71,160.6,10.8715379]
["bitfinex","SOLUSD",1754152465750,26.0,160.67,160.6,10.8715379]
["bitfinex","SOLUSD",1754152466048,47.42,160.66,160.61,0.58]
["bitfinex","SOLUSD",1754152466582,47.44,160.68,160.62,16.78468397]
["bitfinex","SOLUSD",1754152466754,47.44,160.68,160.63,0.58]
["bitfinex","SOLUSD",1754152467075,47.44,160.68,160.67,10.8715379]
["bitfinex","SOLUSD",1754152467571,47.44,160.68,160.67,11.4515379]
["bitfinex","SOLUSD",1754152468170,26.0,160.71,160.67,11.4515379]
["bitfinex","SOLUSD",1754152468479,12.02964611,160.73,160.7,10.8715379]
["bitfinex","SOLUSD",1754152468480,8.7836028,160.73,160.7,10.8715379]
["bitfinex","SOLUSD",1754152468662,47.36,160.72,160.7,10.8715379]
["bitfinex","SOLUSD",1754152468989,47.36,160.72,160.7,0.58]
["bitfinex","SOLUSD",1754152469483,47.36,160.72,160.66,16.78468397]
["bitfinex","SOLUSD",1754152469658,47.36,160.72,160.71,0.58]
["bitfinex","SOLUSD",1754152469858,3.24660515,160.77,160.71,11.4515379]
["bitfinex","SOLUSD",1754152469859,47.36,160.74,160.71,11.4515379]
["bitfinex","SOLUSD",1754152470058,47.36,160.75,160.73,10.8715379]
["bitfinex","SOLUSD",1754152470275,0.66,160.81,160.74,11.4515379]
["bitfinex","SOLUSD",1754152470463,0.03,160.82,160.75,0.58]
["bitfinex","SOLUSD",1754152470670,47.38,160.8,160.72,0.58]
["bitfinex","SOLUSD",1754152470866,48.04,160.8,160.77,10.8715379]
["bitfinex","SOLUSD",1754152471193,0.66,160.79,160.77,10.8715379]
["bitfinex","SOLUSD",1754152471363,26.0,160.78,160.77,10.8715379]
["bitfinex","SOLUSD",1754152471561,0.66,160.79,160.77,10.8715379]
["bitfinex","SOLUSD",1754152471899,26.0,160.78,160.77,10.8715379]
["bitfinex","SOLUSD",1754152472311,26.0,160.77,160.76,10.8715379]
["bitfinex","SOLUSD",1754152472607,74.04,160.77,160.76,10.8715379]
["bitfinex","SOLUSD",1754152472914,74.04,160.77,160.75,10.8715379]
["bitfinex","SOLUSD",1754152473208,73.38,160.77,160.76,10.8715379]
["bitfinex","SOLUSD",1754152473407,47.38,160.77,160.76,10.8715379]
["bitfinex","SOLUSD",1754152473692,47.36,160.79,160.76,10.8715379]
["bitfinex","SOLUSD",1754152473878,47.36,160.79,160.78,10.8715379]
["bitfinex","SOLUSD",1754152474080,47.36,160.79,160.78,11.4515379]
["bitfinex","SOLUSD",1754152474278,0.03,160.82,160.78,11.4515379]
["bitfinex","SOLUSD",1754152474597,0.03,160.82,160.81,10.8715379]
["bitfinex","SOLUSD",1754152474800,47.41,160.82,160.81,10.8715379]
["bitfinex","SOLUSD",1754152475881,47.41,160.82,160.8,10.8715379]
["bitfinex","SOLUSD",1754152475882,52.62368242,160.82,160.8,10.8715379]
["bitfinex","SOLUSD",1754152476199,73.41,160.82,160.81,10.8715379]
["bitfinex","SOLUSD",1754152476565,26.03,160.82,160.81,10.8715379]
["bitfinex","SOLUSD",1754152476769,73.39,160.82,160.81,10.8715379]
["bitfinex","SOLUSD",1754152477972,0.03,160.82,160.81,11.4515379]
["bitfinex","SOLUSD",1754152478368,0.03,160.82,160.78,0.58]
["bitfinex","SOLUSD",1754152478569,0.03,160.82,160.81,10.8715379]
["bitfinex","SOLUSD",1754152479197,26.69,160.82,160.81,10.8715379]
["bitfinex","SOLUSD",1754152479494,26.03,160.82,160.81,10.8715379]
["bitfinex","SOLUSD",1754152480204,26.03,160.82,160.74,0.62212268]
["bitfinex","SOLUSD",1754152480205,26.0,160.81,160.8,10.8715379]
["bitfinex","SOLUSD",1754152480371,73.34,160.81,160.8,10.8715379]
["bitfinex","SOLUSD",1754152480801,74.0,160.81,160.73,0.58]
["bitfinex","SOLUSD",1754152480980,0.66,160.8,160.76,10.8715379]
["bitfinex","SOLUSD",1754152481295,0.66,160.8,160.71,0.58]
["bitfinex","SOLUSD",1754152481296,0.66,160.79,160.78,10.8715379]
["bitfinex","SOLUSD",1754152482002,26.0,160.77,160.75,10.8715379]
["bitfinex","SOLUSD",1754152482176,47.98,160.76,160.75,10.8715379]
["bitfinex","SOLUSD",1754152482376,47.98,160.76,160.74,10.8715379]
["bitfinex","SOLUSD",1754152482813,0.66,160.75,160.69,0.58]
["bitfinex","SOLUSD",1754152483105,0.66,160.75,160.74,10.8715379]
["bitfinex","SOLUSD",1754152483289,47.32,160.76,160.74,10.8715379]
["bitfinex","SOLUSD",1754152483487,47.32,160.76,160.75,10.8715379]
["bitfinex","SOLUSD",1754152483688,47.98,160.76,160.69,0.58]
["bitfinex","SOLUSD",1754152483891,47.98,160.76,160.74,10.8715379]
["bitfinex","SOLUSD",1754152484086,0.66,160.75,160.74,10.8715379]
["bitfinex","SOLUSD",1754152484503,47.32,160.76,160.74,10.8715379]
["bitfinex","SOLUSD",1754152484811,47.26,160.77,160.75,10.8715379]
["bitfinex","SOLUSD",1754152485112,47.26,160.77,160.76,10.8715379]
["bitfinex","SOLUSD",1754152485885,47.92,160.77,160.75,10.8715379]
["bitfinex","SOLUSD",1754152486108,47.92,160.77,160.76,10.8715379]
["bitfinex","SOLUSD",1754152486514,47.92,160.77,160.75,10.8715379]
["bitfinex","SOLUSD",1754152486718,0.66,160.76,160.75,10.8715379]
["bitfinex","SOLUSD",1754152487631,47.26,160.77,160.75,10.8715379]
["bitfinex","SOLUSD",1754152487807,0.03,160.81,160.76,10.8715379]
["bitfinex","SOLUSD",1754152487808,26.03,160.81,160.76,10.8715379]
["bitfinex","SOLUSD",1754152488118,47.18,160.8,160.79,10.8715379]
["bitfinex","SOLUSD",1754152488326,47.18,160.8,160.75,0.58]
["bitfinex","SOLUSD",1754152488622,47.18,160.8,160.71,0.62223881]
["bitfinex","SOLUSD",1754152488623,47.18,160.8,160.79,10.8715379]
["bitfinex","SOLUSD",1754152489134,0.03,160.81,160.79,22.3230758]
["bitfinex","SOLUSD",1754152489297,0.03,160.82,160.8,22.3230758]
["bitfinex","SOLUSD",1754152489511,0.03,160.84,160.81,12.01338977]
["bitfinex","SOLUSD",1754152489697,61.734684,160.9,160.81,12.01338977]
["bitfinex","SOLUSD",1754152489698,48.45,160.9,160.83,10.8715379]
["bitfinex","SOLUSD",1754152489925,48.45,160.9,160.84,11.49327378]
["bitfinex","SOLUSD",1754152490104,48.45,160.9,160.87,10.8715379]
["bitfinex","SOLUSD",1754152490311,49.11,160.9,160.82,1.1418132]
["bitfinex","SOLUSD",1754152490514,49.11,160.9,160.87,10.8715379]
["bitfinex","SOLUSD",1754152490923,49.11,160.9,160.81,0.62185187]
["bitfinex","SOLUSD",1754152491130,49.11,160.9,160.87,10.8715379]
["bitfinex","SOLUSD",1754152491332,49.15,160.88,160.87,10.8715379]
["bitfinex","SOLUSD",1754152492320,48.49,160.88,160.87,10.8715379]
["bitfinex","SOLUSD",1754152493208,49.15,160.88,160.87,10.8715379]
["bitfinex","SOLUSD",1754152494833,48.49,160.88,160.83,0.52]
["bitfinex","SOLUSD",1754152495120,48.49,160.88,160.87,10.8715379]
["bitfinex","SOLUSD",1754152499629,48.49,160.88,160.84,0.52]
["bitfinex","SOLUSD",1754152499630,48.49,160.88,160.81,0.62185187]
["bitfinex","SOLUSD",1754152499827,48.49,160.88,160.8,10.8715379]
["bitfinex","SOLUSD",1754152499828,0.66,160.87,160.86,10.8715379]
["bitfinex","SOLUSD",1754152500134,0.66,160.87,160.85,10.8715379]
["bitfinex","SOLUSD",1754152500135,26.0,160.86,160.85,10.8715379]
["bitfinex","SOLUSD",1754152500343,0.03,160.88,160.85,10.8715379]
["bitfinex","SOLUSD",1754152500543,0.03,160.88,160.87,10.8715379]
["bitfinex","SOLUSD",1754152500713,48.23,160.88,160.87,10.8715379]
["bitfinex","SOLUSD",1754152501137,48.23,160.88,160.87,11.3915379]
["bitfinex","SOLUSD",1754152501654,0.03,160.9,160.88,16.78468397]
["bitfinex","SOLUSD",1754152501963,48.16,160.94,160.89,10.8715379]
["bitfinex","SOLUSD",1754152502114,53.44915177,160.93,160.92,10.8715379]
["bitfinex","SOLUSD",1754152502443,48.9,160.93,160.92,10.8715379]
["bitfinex","SOLUSD",1754152502616,48.18,160.93,160.92,10.8715379]
["bitfinex","SOLUSD",1754152503322,48.18,160.93,160.82,10.0]
["bitfinex","SOLUSD",1754152503323,26.0,160.9,160.78,10.0]
["bitfinex","SOLUSD",1754152503515,52.95401709,160.89,160.87,10.8715379]
["bitfinex","SOLUSD",1754152503721,26.0,160.86,160.79,0.49]
["bitfinex","SOLUSD",1754152503956,0.72,160.88,160.85,10.8715379]
["bitfinex","SOLUSD",1754152504248,48.12,160.87,160.85,10.8715379]
["bitfinex","SOLUSD",1754152504429,0.72,160.86,160.85,10.8715379]
["bitfinex","SOLUSD",1754152504608,48.12,160.87,160.85,10.8715379]
["bitfinex","SOLUSD",1754152504815,48.12,160.87,160.86,10.8715379]
["bitfinex","SOLUSD",1754152505039,48.08,160.88,160.86,10.8715379]
["bitfinex","SOLUSD",1754152505315,48.08,160.88,160.87,10.8715379]
["bitfinex","SOLUSD",1754152505749,48.08,160.88,160.83,0.06]
["bitfinex","SOLUSD",1754152505926,4.82134229,160.87,160.83,0.06]
["bitfinex","SOLUSD",1754152506125,4.82134229,160.87,160.85,0.06]
["bitfinex","SOLUSD",1754152506311,4.10134229,160.87,160.86,10.8715379]
["bitfinex","SOLUSD",1754152506660,48.09,160.9,160.86,11.3615379]
["bitfinex","SOLUSD",1754152506817,0.03,160.9,160.89,21.7430758]
["bitfinex","SOLUSD",1754152507548,0.03,160.9,160.89,22.2330758]
["bitfinex","SOLUSD",1754152508419,0.03,160.92,160.89,22.2330758]
["bitfinex","SOLUSD",1754152508647,0.03,160.92,160.91,10.8715379]
["bitfinex","SOLUSD",1754152510433,4.13272394,160.92,160.91,10.8715379]
["bitfinex","SOLUSD",1754152510751,0.03,160.92,160.91,10.8715379]
["bitfinex","SOLUSD",1754152511126,4.85260546,160.92,160.86,1.11165858]
["bitfinex","SOLUSD",1754152511326,4.85260546,160.92,160.91,10.8715379]
["bitfinex","SOLUSD",1754152511576,9.41508534,160.92,160.91,10.8715379]
["bitfinex","SOLUSD",1754152511876,9.41508534,160.92,160.9,10.8715379]
["bitfinex","SOLUSD",1754152512016,8.66508534,160.91,160.89,10.8715379]
["bitfinex","SOLUSD",1754152512220,57.24508534,160.9,160.85,0.06]
["bitfinex","SOLUSD",1754152512444,8.66508534,160.89,160.86,0.49]
["bitfinex","SOLUSD",1754152512658,0.03,160.92,160.89,16.78468397]
["bitfinex","SOLUSD",1754152512837,0.2,160.98,160.91,36.8715379]
["bitfinex","SOLUSD",1754152513036,0.2,160.98,160.97,10.8715379]
["bitfinex","SOLUSD",1754152513732,0.2,160.99,160.97,22.2330758]
["bitfinex","SOLUSD",1754152513932,8.35783845,161.04,161.0,21.7430758]
["bitfinex","SOLUSD",1754152514137,3.24237352,161.04,161.03,10.8715379]
["bitfinex","SOLUSD",1754152515019,0.2,161.05,161.03,10.8715379]
["bitfinex","SOLUSD",1754152515228,0.2,161.05,160.97,26.0]
["bitfinex","SOLUSD",1754152515442,0.2,161.05,161.04,10.8715379]
["bitfinex","SOLUSD",1754152515640,0.2,161.05,160.95,0.49]
["bitfinex","SOLUSD",1754152515965,0.2,161.05,161.04,10.8715379]
["bitfinex","SOLUSD",1754152516544,0.2,161.07,161.04,11.3615379]
["bitfinex","SOLUSD",1754152516743,0.2,161.07,161.0,27.65622187]
["bitfinex","SOLUSD",1754152516744,0.2,161.07,161.06,10.8715379]
["bitfinex","SOLUSD",1754152517243,0.2,161.07,161.06,11.3615379]
["bitfinex","SOLUSD",1754152517766,0.2,161.07,161.06,10.8715379]
["bitfinex","SOLUSD",1754152517942,0.2,161.07,161.01,1.11107943]
["bitfinex","SOLUSD",1754152518147,0.2,161.07,161.06,10.8715379]
["bitfinex","SOLUSD",1754152518967,0.92,161.07,161.06,10.8715379]
["bitfinex","SOLUSD",1754152519135,49.04,161.07,161.0,10.8715379]
["bitfinex","SOLUSD",1754152519338,0.72,161.06,160.99,0.62115659]
["bitfinex","SOLUSD",1754152519560,0.72,161.06,161.04,10.8715379]
["bitfinex","SOLUSD",1754152519760,0.72,161.06,160.94,10.0]
["bitfinex","SOLUSD",1754152519761,0.72,161.06,161.01,10.8715379]
["bitfinex","SOLUSD",1754152520074,48.32,161.07,161.02,10.8715379]
["bitfinex","SOLUSD",1754152520075,0.72,161.05,161.02,10.8715379]
["bitfinex","SOLUSD",1754152520284,0.72,161.05,161.01,10.8715379]
["bitfinex","SOLUSD",1754152520490,0.72,161.05,160.93,0.49]
["bitfinex","SOLUSD",1754152520491,11.5915379,161.05,160.93,0.49]
["bitfinex","SOLUSD",1754152520645,74.32,161.07,161.01,10.8715379]
["bitfinex","SOLUSD",1754152520845,0.72,161.04,161.01,10.8715379]
["bitfinex","SOLUSD",1754152521045,10.8715379,161.02,160.91,16.78468397]
["bitfinex","SOLUSD",1754152521259,59.7115379,161.01,160.9,11.3615379]
["bitfinex","SOLUSD",1754152521462,10.8715379,160.98,160.94,10.8715379]
["bitfinex","SOLUSD",1754152521786,74.12,161.01,160.94,10.8715379]
["bitfinex","SOLUSD",1754152521787,0.72,160.97,160.94,10.8715379]
["bitfinex","SOLUSD",1754152521993,48.12,160.96,160.9,10.8715379]
["bitfinex","SOLUSD",1754152522277,48.12,160.96,160.88,0.49]
["bitfinex","SOLUSD",1754152522485,48.12,160.96,160.86,48.14]
["bitfinex","SOLUSD",1754152522486,0.72,160.95,160.86,48.76165858]
["bitfinex","SOLUSD",1754152522631,0.72,160.95,160.87,16.78468397]
["bitfinex","SOLUSD",1754152523042,48.12,160.96,160.89,16.78468397]
["bitfinex","SOLUSD",1754152523244,48.12,160.96,160.88,1.1115813]
["bitfinex","SOLUSD",1754152523245,48.12,160.96,160.95,10.8715379]
["bitfinex","SOLUSD",1754152523848,59.7115379,160.96,160.91,10.8715379]
["bitfinex","SOLUSD",1754152524163,59.7115379,160.96,160.86,0.49]
["bitfinex","SOLUSD",1754152524164,11.5915379,160.95,160.86,0.49]
["bitfinex","SOLUSD",1754152524347,0.72,160.94,160.91,10.8715379]
["bitfinex","SOLUSD",1754152524547,10.8715379,160.95,160.9,10.8715379]
["bitfinex","SOLUSD",1754152524774,0.72,160.93,160.9,10.8715379]
["bitfinex","SOLUSD",1754152525070,0.72,160.92,160.9,10.8715379]
["bitfinex","SOLUSD",1754152525377,10.8715379,160.94,160.89,10.8715379]
["bitfinex","SOLUSD",1754152525378,48.72,160.91,160.89,10.8715379]
["bitfinex","SOLUSD",1754152525553,48.72,160.91,160.9,10.8715379]
["bitfinex","SOLUSD",1754152525971,48.72,160.91,160.89,10.8715379]
["bitfinex","SOLUSD",1754152526174,48.0,160.91,160.89,10.8715379]
["bitfinex","SOLUSD",1754152526377,48.0,160.91,160.85,0.06]
["bitfinex","SOLUSD",1754152526544,10.8715379,160.89,160.85,0.06]
["bitfinex","SOLUSD",1754152527045,0.72,160.88,160.85,0.06]
["bitfinex","SOLUSD",1754152527246,0.72,160.87,160.85,0.06]
["bitfinex","SOLUSD",1754152527451,47.9,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754152527642,48.62,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754152529095,47.9,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754152529874,48.62,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754152530260,47.9,160.86,160.85,10.9315379]
["bitfinex","SOLUSD",1754152530872,48.57,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754152532398,59.4415379,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754152534198,48.57,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754152534689,47.9,160.86,160.85,10.9315379]
["bitfinex","SOLUSD",1754152535389,5.02842778,160.94,160.85,10.9315379]
["bitfinex","SOLUSD",1754152535390,0.67,160.92,160.85,10.9315379]
["bitfinex","SOLUSD",1754152535689,47.76,160.91,160.89,10.8715379]
["bitfinex","SOLUSD",1754152535993,15.99508098,161.0,160.85,0.55]
["bitfinex","SOLUSD",1754152535994,0.67,160.95,160.9,10.8715379]
["bitfinex","SOLUSD",1754152536168,0.67,160.95,160.92,10.8715379]
["bitfinex","SOLUSD",1754152536373,5.12354308,161.04,160.85,0.68169723]
["bitfinex","SOLUSD",1754152536374,74.45,160.94,160.91,10.8715379]
["bitfinex","SOLUSD",1754152536684,48.45,160.94,160.92,10.8715379]
["bitfinex","SOLUSD",1754152536871,0.67,160.93,160.89,10.8715379]
["bitfinex","SOLUSD",1754152537052,11.5415379,160.93,160.88,10.8715379]
["bitfinex","SOLUSD",1754152537260,26.0,160.91,160.85,0.06]
["bitfinex","SOLUSD",1754152537585,47.76,160.9,160.88,10.8715379]
["bitfinex","SOLUSD",1754152537886,0.67,160.89,160.86,10.8715379]
["bitfinex","SOLUSD",1754152538093,0.67,160.89,160.87,10.8715379]
["bitfinex","SOLUSD",1754152538262,0.67,160.89,160.85,0.06]
["bitfinex","SOLUSD",1754152538263,47.76,160.9,160.85,0.06]
["bitfinex","SOLUSD",1754152538456,11.5415379,160.89,160.85,0.06]
["bitfinex","SOLUSD",1754152538991,11.5415379,160.88,160.85,0.06]
["bitfinex","SOLUSD",1754152539288,0.67,160.88,160.85,0.06]
["bitfinex","SOLUSD",1754152539486,11.5415379,160.87,160.85,0.06]
["bitfinex","SOLUSD",1754152539686,58.5515379,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754152539899,59.2215379,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754152541703,76.00622187,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754152541875,76.00622187,160.86,160.83,0.06]
["bitfinex","SOLUSD",1754152541876,42.78468397,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754152542204,42.78468397,160.84,160.72,10.8715379]
["bitfinex","SOLUSD",1754152542205,26.0,160.8,160.72,10.8715379]
["bitfinex","SOLUSD",1754152542365,26.0,160.8,160.71,10.871538]
["bitfinex","SOLUSD",1754152542366,10.8715379,160.78,160.73,10.8715379]
["bitfinex","SOLUSD",1754152542696,11.5415379,160.78,160.73,10.8715379]
["bitfinex","SOLUSD",1754152544189,0.67,160.78,160.73,10.8715379]
["bitfinex","SOLUSD",1754152544388,11.5415379,160.78,160.73,10.8715379]
["bitfinex","SOLUSD",1754152544584,0.67,160.78,160.73,10.8715379]
["bitfinex","SOLUSD",1754152544896,11.5415379,160.78,160.74,10.8715379]
["bitfinex","SOLUSD",1754152545076,11.5415379,160.77,160.73,10.8715379]
["bitfinex","SOLUSD",1754152545274,11.5415379,160.77,160.72,10.8715379]
["bitfinex","SOLUSD",1754152545275,48.21,160.76,160.72,10.8715379]
["bitfinex","SOLUSD",1754152545786,11.5415379,160.75,160.7,10.8715379]
["bitfinex","SOLUSD",1754152546099,11.5415379,160.74,160.7,10.8715379]
["bitfinex","SOLUSD",1754152546391,47.5,160.73,160.7,10.8715379]
["bitfinex","SOLUSD",1754152546904,47.5,160.73,160.71,0.61]
["bitfinex","SOLUSD",1754152547204,47.5,160.73,160.72,10.8715379]
["bitfinex","SOLUSD",1754152547405,47.5,160.73,160.71,0.61]
["bitfinex","SOLUSD",1754152547709,47.5,160.73,160.72,10.8715379]
["bitfinex","SOLUSD",1754152547902,47.48,160.75,160.72,11.4815379]
["bitfinex","SOLUSD",1754152548064,47.48,160.75,160.73,10.8715379]
["bitfinex","SOLUSD",1754152550018,47.48,160.75,160.74,10.8715379]
["bitfinex","SOLUSD",1754152550995,11.5415379,160.78,160.74,10.8715379]
["bitfinex","SOLUSD",1754152551197,47.5,160.77,160.73,10.8715379]
["bitfinex","SOLUSD",1754152551393,58.3715379,160.77,160.72,10.9315379]
["bitfinex","SOLUSD",1754152551726,58.3715379,160.77,160.72,0.06]
["bitfinex","SOLUSD",1754152551727,26.67,160.76,160.72,0.06]
["bitfinex","SOLUSD",1754152551880,10.8715379,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152552085,58.3715379,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152552382,59.0415379,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152555394,75.82622187,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152558087,79.07544593,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152559781,14.79076196,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152559984,62.11076196,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152560317,61.42076196,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152560514,62.09076196,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152560728,10.8715379,160.75,160.72,0.06]
["bitfinex","SOLUSD",1754152560885,47.3,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152561601,47.3,160.73,160.72,0.67]
["bitfinex","SOLUSD",1754152561998,47.3,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152562517,47.3,160.73,160.72,11.5415379]
["bitfinex","SOLUSD",1754152562719,8.2620407,160.76,160.72,11.5415379]
["bitfinex","SOLUSD",1754152562924,47.28,160.75,160.73,0.61]
["bitfinex","SOLUSD",1754152563217,47.28,160.75,160.74,10.8715379]
["bitfinex","SOLUSD",1754152563418,47.28,160.75,160.74,11.4815379]
["bitfinex","SOLUSD",1754152563583,8.2620407,160.76,160.74,11.4815379]
["bitfinex","SOLUSD",1754152563780,8.2620407,160.76,160.73,10.8715379]
["bitfinex","SOLUSD",1754152564192,8.2620407,160.76,160.73,11.4815379]
["bitfinex","SOLUSD",1754152564495,8.2620407,160.76,160.73,0.61]
["bitfinex","SOLUSD",1754152564694,8.2620407,160.76,160.73,10.8715379]
["bitfinex","SOLUSD",1754152564995,10.8715379,160.74,160.72,0.06]
["bitfinex","SOLUSD",1754152565200,47.22,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152566989,47.93,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152567195,47.22,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152567819,84.8015379,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152568114,58.8015379,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754152568912,58.8015379,160.73,160.7,0.06]
["bitfinex","SOLUSD",1754152568913,36.8715379,160.71,160.7,0.06]
["bitfinex","SOLUSD",1754152569114,83.9715379,160.71,160.7,0.06]
["bitfinex","SOLUSD",1754152569316,84.6815379,160.71,160.7,0.06]
["bitfinex","SOLUSD",1754152570393,73.81,160.71,160.7,0.06]
["bitfinex","SOLUSD",1754152570592,84.6815379,160.71,160.7,0.06]
["bitfinex","SOLUSD",1754152571930,112.33775977,160.71,160.7,0.06]
["bitfinex","SOLUSD",1754152572938,16.78468397,160.7,160.68,0.1]
["bitfinex","SOLUSD",1754152573091,57.8515379,160.69,160.68,0.1]
["bitfinex","SOLUSD",1754152573420,75.34622187,160.69,160.68,0.1]
["bitfinex","SOLUSD",1754152573799,11.5815379,160.69,160.68,0.1]
["bitfinex","SOLUSD",1754152573996,57.8315379,160.69,160.68,0.1]
["bitfinex","SOLUSD",1754152574402,58.5415379,160.69,160.68,0.1]
["bitfinex","SOLUSD",1754152574901,84.5015379,160.69,160.68,0.1]
["bitfinex","SOLUSD",1754152575217,83.7915379,160.69,160.68,0.1]
["bitfinex","SOLUSD",1754152576416,46.92,160.69,160.68,0.1]
["bitfinex","SOLUSD",1754152578820,46.92,160.69,160.68,0.77]
["bitfinex","SOLUSD",1754152579022,46.92,160.69,160.68,0.1]
["bitfinex","SOLUSD",1754152580028,46.92,160.69,160.68,0.77]
["bitfinex","SOLUSD",1754152580191,46.92,160.69,160.68,11.6415379]
["bitfinex","SOLUSD",1754152580621,46.78,160.7,160.68,11.6415379]
["bitfinex","SOLUSD",1754152580930,46.76,160.71,160.69,11.5415379]
["bitfinex","SOLUSD",1754152581115,46.76,160.71,160.7,11.5415379]
["bitfinex","SOLUSD",1754152583125,46.7,160.73,160.7,11.5415379]
["bitfinex","SOLUSD",1754152583340,8.2620407,160.76,160.72,10.8715379]
["bitfinex","SOLUSD",1754152583545,8.2620407,160.76,160.68,0.72235499]
["bitfinex","SOLUSD",1754152583546,8.2620407,160.76,160.73,0.67]
["bitfinex","SOLUSD",1754152583850,46.68,160.75,160.73,10.8715379]
["bitfinex","SOLUSD",1754152584546,58.2615379,160.75,160.71,10.8715379]
["bitfinex","SOLUSD",1754152584908,58.2615379,160.75,160.68,0.1]
["bitfinex","SOLUSD",1754152584909,10.8715379,160.73,160.68,0.1]
["bitfinex","SOLUSD",1754152585115,46.64,160.72,160.69,10.8715379]
["bitfinex","SOLUSD",1754152585329,46.64,160.72,160.7,10.8715379]
["bitfinex","SOLUSD",1754152586059,46.64,160.72,160.68,0.1]
["bitfinex","SOLUSD",1754152586060,58.2215379,160.72,160.68,10.9715379]
["bitfinex","SOLUSD",1754152586218,46.64,160.72,160.68,0.1]
["bitfinex","SOLUSD",1754152586424,46.58,160.72,160.71,10.8715379]
["bitfinex","SOLUSD",1754152586779,8.2620407,160.76,160.71,11.5415379]
["bitfinex","SOLUSD",1754152586958,8.2620407,160.76,160.75,10.8715379]
["bitfinex","SOLUSD",1754152587111,8.2620407,160.76,160.75,11.5415379]
["bitfinex","SOLUSD",1754152587458,54.8420407,160.76,160.75,11.5415379]
["bitfinex","SOLUSD",1754152588259,54.8420407,160.76,160.75,10.8715379]
["bitfinex","SOLUSD",1754152588418,54.8420407,160.76,160.73,10.8715379]
["bitfinex","SOLUSD",1754152588854,54.8220407,160.76,160.75,10.8715379]
["bitfinex","SOLUSD",1754152589150,54.8220407,160.76,160.75,11.5415379]
["bitfinex","SOLUSD",1754152590320,54.8220407,160.76,160.72,0.67]
["bitfinex","SOLUSD",1754152590524,54.8220407,160.76,160.74,10.8715379]
["bitfinex","SOLUSD",1754152590728,55.5320407,160.76,160.74,10.8715379]
["bitfinex","SOLUSD",1754152590962,55.5320407,160.76,160.68,0.1]
["bitfinex","SOLUSD",1754152590963,0.69,160.75,160.68,0.1]
["bitfinex","SOLUSD",1754152591265,46.48,160.74,160.72,10.8715379]
["bitfinex","SOLUSD",1754152591471,47.17,160.74,160.71,10.8715379]
["bitfinex","SOLUSD",1754152591628,11.5615379,160.73,160.69,10.8715379]
["bitfinex","SOLUSD",1754152591830,47.15,160.72,160.69,10.8715379]
["bitfinex","SOLUSD",1754152592436,46.46,160.72,160.68,0.1]
["bitfinex","SOLUSD",1754152592771,46.46,160.72,160.71,10.8715379]
["bitfinex","SOLUSD",1754152593125,46.44,160.74,160.71,11.5315379]
["bitfinex","SOLUSD",1754152593348,46.44,160.74,160.73,10.8715379]
["bitfinex","SOLUSD",1754152593549,54.7120407,160.76,160.73,11.5315379]
["bitfinex","SOLUSD",1754152593867,54.7120407,160.76,160.75,10.8715379]
["bitfinex","SOLUSD",1754152594839,54.7120407,160.76,160.71,10.8715379]
["bitfinex","SOLUSD",1754152594840,66.2735786,160.76,160.71,10.8715379]
["bitfinex","SOLUSD",1754152595031,10.8715379,160.74,160.7,10.8715379]
["bitfinex","SOLUSD",1754152595237,46.4,160.73,160.7,10.8715379]
["bitfinex","SOLUSD",1754152595455,46.4,160.73,160.71,10.8715379]
["bitfinex","SOLUSD",1754152595773,46.4,160.73,160.72,10.8715379]
["bitfinex","SOLUSD",1754152596353,46.4,160.73,160.68,0.76]
["bitfinex","SOLUSD",1754152596537,47.09,160.73,160.71,10.8715379]
["bitfinex","SOLUSD",1754152596938,47.09,160.73,160.69,10.8715379]
["bitfinex","SOLUSD",1754152597347,46.32,160.72,160.68,0.72235499]
["bitfinex","SOLUSD",1754152597562,46.32,160.72,160.71,10.8715379]
["bitfinex","SOLUSD",1754152598971,47.01,160.72,160.7,10.8715379]
["bitfinex","SOLUSD",1754152599161,47.01,160.72,160.69,10.8715379]
["bitfinex","SOLUSD",1754152599754,47.01,160.72,160.7,10.8715379]
["bitfinex","SOLUSD",1754152600568,47.01,160.72,160.69,10.8715379]
["bitfinex","SOLUSD",1754152600893,46.32,160.72,160.7,10.8715379]
["bitfinex","SOLUSD",1754152602362,47.01,160.72,160.68,0.1]
["bitfinex","SOLUSD",1754152602559,47.01,160.72,160.7,10.8715379]
["bitfinex","SOLUSD",1754152603764,0.69,160.71,160.69,10.8715379]
["bitfinex","SOLUSD",1754152603970,46.87,160.7,160.68,0.1]
["bitfinex","SOLUSD",1754152604181,46.18,160.7,160.68,10.9715379]
["bitfinex","SOLUSD",1754152605384,46.87,160.7,160.68,10.9715379]
["bitfinex","SOLUSD",1754152605885,46.18,160.7,160.68,10.9715379]
["bitfinex","SOLUSD",1754152606275,46.87,160.7,160.68,10.9715379]
["bitfinex","SOLUSD",1754152607175,11.5615379,160.69,160.68,0.1]
["bitfinex","SOLUSD",1754152607696,11.5615379,160.69,160.66,0.06]
["bitfinex","SOLUSD",1754152607697,26.0,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754152607890,36.8715379,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754152608192,83.6615379,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754152608565,86.91135469,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754152608887,60.91135469,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754152609085,50.03981679,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754152609261,60.91135469,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754152611174,81.81709505,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754152611502,89.62640308,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754152614695,96.39688469,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754152615003,100.51154484,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754152615181,96.39688469,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754152615787,100.50927863,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754152616303,100.38927863,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754152616671,109.77039186,160.67,160.65,0.06]
["bitfinex","SOLUSD",1754152617002,109.77039186,160.67,160.64,0.06]
["bitfinex","SOLUSD",1754152617003,40.26792384,160.66,160.64,0.06]
["bitfinex","SOLUSD",1754152617203,10.8715379,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152617376,56.8715379,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152617719,57.5615379,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152617998,81.80756173,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152618200,35.80756173,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152618397,14.0594309,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152618707,59.6894309,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152618909,60.3794309,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152619201,3.187893,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152619407,60.3994309,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152620191,2.497893,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152620578,46.36,160.59,160.58,11.5515379]
["bitfinex","SOLUSD",1754152620780,46.36,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152620781,57.2315379,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152621604,57.9215379,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152621976,46.36,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152622179,72.36,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152622521,57.9215379,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152623178,83.2315379,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152623381,72.36,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152623602,7.809308,160.62,160.58,11.5915379]
["bitfinex","SOLUSD",1754152623907,46.42,160.61,160.59,11.5715379]
["bitfinex","SOLUSD",1754152624102,46.42,160.61,160.6,0.7]
["bitfinex","SOLUSD",1754152624481,46.42,160.61,160.6,11.5715379]
["bitfinex","SOLUSD",1754152624980,46.42,160.61,160.6,0.7]
["bitfinex","SOLUSD",1754152625221,46.42,160.61,160.58,0.02]
["bitfinex","SOLUSD",1754152625425,10.8715379,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152625718,57.2915379,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152626097,46.42,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152626412,57.2915379,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152628619,95.5530759,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152628815,72.80443751,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152629678,61.93289961,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152629885,72.80443751,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152631196,89.58912148,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152631939,78.71758358,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152632144,89.58912148,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152632936,97.39842951,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152633233,40.10689161,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152633434,72.17443751,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152633647,89.64912148,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152633815,97.45842951,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152635445,14.82289961,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152635761,72.15443751,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152635938,60.58289951,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754152637130,60.58289951,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152642069,46.46,160.59,160.58,0.78]
["bitfinex","SOLUSD",1754152642290,46.46,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152642952,57.3315379,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152644898,70.46711154,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152645058,53.68242757,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152645259,29.2507989,160.6,160.58,0.08]
["bitfinex","SOLUSD",1754152645487,46.24,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152646068,46.24,160.59,160.58,7.31242757]
["bitfinex","SOLUSD",1754152646270,46.24,160.59,160.58,0.78]
["bitfinex","SOLUSD",1754152646494,46.24,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152646854,46.24,160.59,160.58,7.31242757]
["bitfinex","SOLUSD",1754152647580,3.28028359,160.64,160.58,7.31242757]
["bitfinex","SOLUSD",1754152647885,46.22,160.63,160.6,6.53242757]
["bitfinex","SOLUSD",1754152648099,46.22,160.63,160.61,0.7]
["bitfinex","SOLUSD",1754152648253,46.22,160.63,160.61,6.53242757]
["bitfinex","SOLUSD",1754152648579,46.22,160.63,160.61,7.23242757]
["bitfinex","SOLUSD",1754152649367,46.22,160.63,160.61,0.7]
["bitfinex","SOLUSD",1754152649578,46.22,160.63,160.61,7.23242757]
["bitfinex","SOLUSD",1754152650376,46.22,160.63,160.61,0.7]
["bitfinex","SOLUSD",1754152651563,46.22,160.63,160.62,7.18242757]
["bitfinex","SOLUSD",1754152652390,0.03,160.64,160.62,7.18242757]
["bitfinex","SOLUSD",1754152652606,0.03,160.64,160.63,6.53242757]
["bitfinex","SOLUSD",1754152652897,0.03,160.64,160.63,7.18242757]
["bitfinex","SOLUSD",1754152653062,0.03,160.64,160.6,6.53242757]
["bitfinex","SOLUSD",1754152653063,7.25242757,160.64,160.6,6.53242757]
["bitfinex","SOLUSD",1754152653261,46.12,160.63,160.6,6.53242757]
["bitfinex","SOLUSD",1754152653565,46.12,160.63,160.62,6.53242757]
["bitfinex","SOLUSD",1754152653788,46.12,160.63,160.58,0.08]
["bitfinex","SOLUSD",1754152653967,46.12,160.63,160.61,6.53242757]
["bitfinex","SOLUSD",1754152654163,46.12,160.63,160.62,6.53242757]
["bitfinex","SOLUSD",1754152654585,46.12,160.63,160.59,0.65]
["bitfinex","SOLUSD",1754152654776,46.12,160.63,160.61,6.53242757]
["bitfinex","SOLUSD",1754152654982,46.12,160.63,160.62,6.53242757]
["bitfinex","SOLUSD",1754152655564,46.12,160.63,160.61,6.53242757]
["bitfinex","SOLUSD",1754152655978,46.12,160.63,160.62,6.53242757]
["bitfinex","SOLUSD",1754152656476,46.12,160.63,160.61,6.53242757]
["bitfinex","SOLUSD",1754152656680,46.12,160.63,160.62,6.53242757]
["bitfinex","SOLUSD",1754152657784,46.12,160.63,160.62,7.18242757]
["bitfinex","SOLUSD",1754152657985,0.03,160.64,160.62,7.18242757]
["bitfinex","SOLUSD",1754152658299,0.03,160.64,160.63,6.53242757]
["bitfinex","SOLUSD",1754152658982,0.03,160.64,160.59,34.27207174]
["bitfinex","SOLUSD",1754152659186,7.22242757,160.63,160.58,6.61242757]
["bitfinex","SOLUSD",1754152659492,46.04,160.62,160.59,6.53242757]
["bitfinex","SOLUSD",1754152659687,46.04,160.62,160.6,6.53242757]
["bitfinex","SOLUSD",1754152659913,53.26242757,160.62,160.58,0.08]
["bitfinex","SOLUSD",1754152660093,0.69,160.61,160.58,6.61242757]
["bitfinex","SOLUSD",1754152660291,46.04,160.62,160.59,6.53242757]
["bitfinex","SOLUSD",1754152660482,46.73,160.62,160.59,6.53242757]
["bitfinex","SOLUSD",1754152661389,7.22242757,160.61,160.58,0.08]
["bitfinex","SOLUSD",1754152661590,6.53242757,160.6,160.58,0.08]
["bitfinex","SOLUSD",1754152661818,46.02,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152662219,53.24242757,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152662722,46.71,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152664322,46.02,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152664894,46.02,160.59,160.58,10.96450931]
["bitfinex","SOLUSD",1754152665093,46.02,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152665300,46.02,160.59,160.58,11.61450931]
["bitfinex","SOLUSD",1754152665499,11.57450931,160.63,160.58,0.73]
["bitfinex","SOLUSD",1754152665806,46.73,160.62,160.58,10.96450931]
["bitfinex","SOLUSD",1754152666528,10.88450931,160.61,160.58,0.08]
["bitfinex","SOLUSD",1754152666727,10.88450931,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152666933,56.92450931,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152667133,57.61450931,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152667333,50.85754617,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152667539,46.73,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152667742,57.61450931,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152667945,61.74128996,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152668422,46.73,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152669230,46.04,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754152669406,46.04,160.59,160.58,10.96450931]
["bitfinex","SOLUSD",1754152670416,46.04,160.59,160.58,11.61450931]
["bitfinex","SOLUSD",1754152672023,46.04,160.61,160.58,11.61450931]
["bitfinex","SOLUSD",1754152672222,46.04,160.61,160.6,10.88450931]
["bitfinex","SOLUSD",1754152672944,46.04,160.61,160.59,10.88450931]
["bitfinex","SOLUSD",1754152673850,46.04,160.61,160.6,10.88450931]
["bitfinex","SOLUSD",1754152676838,46.04,160.61,160.58,0.08]
["bitfinex","SOLUSD",1754152677050,46.04,160.61,160.6,10.88450931]
["bitfinex","SOLUSD",1754152677956,46.04,160.61,160.6,11.53450931]
["bitfinex","SOLUSD",1754152678154,0.03,160.64,160.6,11.53450931]
["bitfinex","SOLUSD",1754152678155,46.02,160.63,160.6,11.53450931]
["bitfinex","SOLUSD",1754152678339,46.02,160.63,160.62,10.88450931]
["bitfinex","SOLUSD",1754152678731,0.03,160.64,160.62,11.53450931]
["bitfinex","SOLUSD",1754152678933,0.03,160.64,160.63,11.53450931]
["bitfinex","SOLUSD",1754152679130,0.03,160.64,160.63,28.31919328]
["bitfinex","SOLUSD",1754152679660,0.03,160.64,160.63,11.53450931]
["bitfinex","SOLUSD",1754152680257,0.03,160.64,160.59,0.62270377]
["bitfinex","SOLUSD",1754152680436,10.88450931,160.62,160.58,0.08]
["bitfinex","SOLUSD",1754152680642,11.57450931,160.61,160.58,0.08]
["bitfinex","SOLUSD",1754152680839,56.90450931,160.6,160.58,0.08]
["bitfinex","SOLUSD",1754152681046,46.71,160.6,160.58,0.08]
["bitfinex","SOLUSD",1754152681769,46.02,160.6,160.59,11.57450931]
["bitfinex","SOLUSD",1754152681970,46.02,160.63,160.59,11.57450931]
["bitfinex","SOLUSD",1754152682265,46.02,160.63,160.62,10.88450931]
["bitfinex","SOLUSD",1754152682474,0.03,160.64,160.62,11.57450931]
["bitfinex","SOLUSD",1754152682647,0.03,160.64,160.63,11.57450931]
["bitfinex","SOLUSD",1754152682843,0.03,160.66,160.64,16.78468397]
["bitfinex","SOLUSD",1754152683043,0.03,160.66,160.65,28.29166449]
["bitfinex","SOLUSD",1754152683249,0.03,160.66,160.65,28.98166449]
["bitfinex","SOLUSD",1754152684679,0.03,160.66,160.62,0.69]
["bitfinex","SOLUSD",1754152684863,0.03,160.66,160.65,10.88450931]
["bitfinex","SOLUSD",1754152687371,0.03,160.66,160.65,11.57450931]
["bitfinex","SOLUSD",1754152687962,0.03,160.66,160.65,10.88450931]
["bitfinex","SOLUSD",1754152690580,0.03,160.66,160.65,28.98166449]
["bitfinex","SOLUSD",1754152690793,0.03,160.7,160.66,16.78468397]
["bitfinex","SOLUSD",1754152690959,0.03,160.7,160.69,10.88450931]
["bitfinex","SOLUSD",1754152691681,0.72,160.7,160.69,10.88450931]
["bitfinex","SOLUSD",1754152692098,0.03,160.7,160.69,10.88450931]
["bitfinex","SOLUSD",1754152692496,0.72,160.7,160.69,10.88450931]
["bitfinex","SOLUSD",1754152694186,0.03,160.7,160.69,10.88450931]
["bitfinex","SOLUSD",1754152694524,0.03,160.7,160.65,16.78468397]
["bitfinex","SOLUSD",1754152694691,0.72,160.7,160.69,10.88450931]
["bitfinex","SOLUSD",1754152695415,0.03,160.7,160.69,10.88450931]
["bitfinex","SOLUSD",1754152696109,0.03,160.7,160.65,17.47468397]
["bitfinex","SOLUSD",1754152696422,0.03,160.7,160.69,10.88450931]
["bitfinex","SOLUSD",1754152697920,0.72,160.7,160.69,10.88450931]
["bitfinex","SOLUSD",1754152698698,0.03,160.7,160.69,10.88450931]
["bitfinex","SOLUSD",1754152701008,0.03,160.7,160.69,11.57450931]
["bitfinex","SOLUSD",1754152701919,0.03,160.7,160.69,28.35919328]
["bitfinex","SOLUSD",1754152702120,0.03,160.7,160.69,39.24370259]
["bitfinex","SOLUSD",1754152704193,0.03,160.7,160.69,39.86601885]
["bitfinex","SOLUSD",1754152705194,0.03,160.72,160.7,16.78468397]
["bitfinex","SOLUSD",1754152705426,0.03,160.76,160.71,28.29143209]
["bitfinex","SOLUSD",1754152705630,0.03,160.76,160.75,10.88450931]
["bitfinex","SOLUSD",1754152707030,0.03,160.76,160.75,11.57450931]
["bitfinex","SOLUSD",1754152708032,0.03,160.76,160.75,10.88450931]
["bitfinex","SOLUSD",1754152712906,0.74,160.76,160.73,0.62216138]
["bitfinex","SOLUSD",1754152713112,0.74,160.76,160.73,10.88450931]
["bitfinex","SOLUSD",1754152713322,0.03,160.76,160.74,10.88450931]
["bitfinex","SOLUSD",1754152713547,0.74,160.76,160.75,10.88450931]
["bitfinex","SOLUSD",1754152713902,0.03,160.76,160.75,10.88450931]
["bitfinex","SOLUSD",1754152714823,0.03,160.76,160.75,6.51311139]
["bitfinex","SOLUSD",1754152715715,0.03,160.76,160.75,7.84519537]
["bitfinex","SOLUSD",1754152715942,0.03,160.76,160.75,24.62987934]
["bitfinex","SOLUSD",1754152716743,0.03,160.76,160.75,6.51311139]
["bitfinex","SOLUSD",1754152717725,0.74,160.76,160.73,6.51311139]
["bitfinex","SOLUSD",1754152717957,0.74,160.76,160.72,6.51311139]
["bitfinex","SOLUSD",1754152718135,0.74,160.76,160.73,6.51311139]
["bitfinex","SOLUSD",1754152718357,0.71,160.75,160.74,6.51311139]
["bitfinex","SOLUSD",1754152718931,0.03,160.76,160.74,6.51311139]
["bitfinex","SOLUSD",1754152719256,0.03,160.76,160.75,6.51311139]
["bitfinex","SOLUSD",1754152719457,0.03,160.76,160.72,0.71]
["bitfinex","SOLUSD",1754152719767,0.74,160.76,160.75,6.51311139]
["bitfinex","SOLUSD",1754152720337,0.74,160.76,160.71,26.62223881]
["bitfinex","SOLUSD",1754152720562,0.03,160.76,160.74,6.51311139]
["bitfinex","SOLUSD",1754152720750,0.71,160.75,160.74,6.51311139]
["bitfinex","SOLUSD",1754152721565,0.03,160.76,160.74,6.51311139]
["bitfinex","SOLUSD",1754152721749,0.03,160.76,160.75,24.62987934]
["bitfinex","SOLUSD",1754152722292,0.03,160.76,160.75,50.62987934]
["bitfinex","SOLUSD",1754152722964,0.03,160.76,160.75,33.13519537]
["bitfinex","SOLUSD",1754152723382,0.03,160.76,160.75,33.84519537]
["bitfinex","SOLUSD",1754152723749,0.03,160.76,160.75,50.62987934]
["bitfinex","SOLUSD",1754152727555,0.03,160.76,160.75,96.52987934]
["bitfinex","SOLUSD",1754152727772,0.1,160.81,160.75,185.62987934]
["bitfinex","SOLUSD",1754152727988,0.1,160.81,160.8,29.81090675]
["bitfinex","SOLUSD",1754152728350,0.1,160.81,160.8,30.43279729]
["bitfinex","SOLUSD",1754152729584,0.1,160.81,160.8,31.14279729]
["bitfinex","SOLUSD",1754152730379,0.1,160.81,160.8,23.9196859]
["bitfinex","SOLUSD",1754152731600,0.1,160.81,160.8,30.43279729]
["bitfinex","SOLUSD",1754152731967,0.1,160.81,160.8,31.14279729]
["bitfinex","SOLUSD",1754152734912,0.1,160.81,160.8,76.29279729]
["bitfinex","SOLUSD",1754152735801,0.1,160.81,160.8,77.00279729]
["bitfinex","SOLUSD",1754152736591,0.1,160.81,160.8,17.40657451]
["bitfinex","SOLUSD",1754152736789,0.1,160.81,160.8,30.43279729]
["bitfinex","SOLUSD",1754152737099,0.1,160.81,160.8,31.14279729]
["bitfinex","SOLUSD",1754152738403,0.1,160.81,160.8,30.43279729]
["bitfinex","SOLUSD",1754152739422,0.1,160.81,160.8,31.14279729]
["bitfinex","SOLUSD",1754152739599,0.1,160.83,160.82,42.78468397]
["bitfinex","SOLUSD",1754152739923,0.1,160.83,160.82,95.75960856]
["bitfinex","SOLUSD",1754152740435,0.81,160.83,160.82,0.6218132]
["bitfinex","SOLUSD",1754152740730,0.81,160.83,160.73,45.84]
["bitfinex","SOLUSD",1754152740956,0.81,160.83,160.77,6.51311139]
["bitfinex","SOLUSD",1754152741117,6.51311139,160.82,160.78,6.51311139]
["bitfinex","SOLUSD",1754152741425,0.72,160.81,160.78,6.51311139]
["bitfinex","SOLUSD",1754152741740,0.1,160.83,160.8,6.51311139]
["bitfinex","SOLUSD",1754152741925,0.1,160.83,160.79,6.51311139]
["bitfinex","SOLUSD",1754152742091,0.1,160.83,160.75,71.84]
["bitfinex","SOLUSD",1754152742092,0.1,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152742312,0.82,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152742833,0.82,160.83,160.82,23.29779536]
["bitfinex","SOLUSD",1754152743041,0.82,160.83,160.81,6.51311139]
["bitfinex","SOLUSD",1754152743608,0.1,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152743835,0.1,160.83,160.82,7.13492459]
["bitfinex","SOLUSD",1754152744045,0.1,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152745054,0.82,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152746720,0.1,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152747119,0.82,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152747558,0.1,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152749553,0.82,160.83,160.81,16.78468397]
["bitfinex","SOLUSD",1754152749763,0.82,160.83,160.78,16.78468397]
["bitfinex","SOLUSD",1754152749935,0.82,160.83,160.77,26.06]
["bitfinex","SOLUSD",1754152750251,7.33311139,160.83,160.78,6.51311139]
["bitfinex","SOLUSD",1754152750465,6.61311139,160.83,160.78,6.51311139]
["bitfinex","SOLUSD",1754152750629,0.72,160.82,160.79,6.51311139]
["bitfinex","SOLUSD",1754152751355,0.72,160.81,160.79,6.51311139]
["bitfinex","SOLUSD",1754152751652,0.72,160.8,160.79,6.51311139]
["bitfinex","SOLUSD",1754152752053,0.1,160.83,160.77,0.06]
["bitfinex","SOLUSD",1754152752256,0.72,160.8,160.79,6.51311139]
["bitfinex","SOLUSD",1754152753239,0.72,160.8,160.77,6.57311139]
["bitfinex","SOLUSD",1754152753642,0.1,160.83,160.79,6.51311139]
["bitfinex","SOLUSD",1754152753843,0.82,160.83,160.81,6.51311139]
["bitfinex","SOLUSD",1754152754152,0.72,160.82,160.8,6.51311139]
["bitfinex","SOLUSD",1754152754356,0.72,160.82,160.78,6.51311139]
["bitfinex","SOLUSD",1754152755056,6.51311139,160.81,160.77,6.57311139]
["bitfinex","SOLUSD",1754152755258,0.72,160.8,160.77,6.57311139]
["bitfinex","SOLUSD",1754152755860,6.51311139,160.82,160.77,6.57311139]
["bitfinex","SOLUSD",1754152756066,0.72,160.79,160.77,6.57311139]
["bitfinex","SOLUSD",1754152757140,0.72,160.78,160.77,6.57311139]
["bitfinex","SOLUSD",1754152757539,0.1,160.83,160.77,6.57311139]
["bitfinex","SOLUSD",1754152757742,0.72,160.78,160.77,6.57311139]
["bitfinex","SOLUSD",1754152758252,0.72,160.8,160.77,6.57311139]
["bitfinex","SOLUSD",1754152758436,0.72,160.8,160.78,6.51311139]
["bitfinex","SOLUSD",1754152758634,0.1,160.83,160.79,6.51311139]
["bitfinex","SOLUSD",1754152758835,0.72,160.82,160.79,6.51311139]
["bitfinex","SOLUSD",1754152759047,0.1,160.83,160.79,6.51311139]
["bitfinex","SOLUSD",1754152759256,0.72,160.81,160.78,6.51311139]
["bitfinex","SOLUSD",1754152759454,0.72,160.8,160.78,6.51311139]
["bitfinex","SOLUSD",1754152759850,0.72,160.79,160.78,6.51311139]
["bitfinex","SOLUSD",1754152760167,0.72,160.81,160.78,6.51311139]
["bitfinex","SOLUSD",1754152760345,0.72,160.8,160.78,6.51311139]
["bitfinex","SOLUSD",1754152760732,0.72,160.82,160.79,6.51311139]
["bitfinex","SOLUSD",1754152761273,0.72,160.81,160.77,0.06]
["bitfinex","SOLUSD",1754152761567,0.72,160.81,160.77,6.57311139]
["bitfinex","SOLUSD",1754152761748,6.51311139,160.8,160.77,0.06]
["bitfinex","SOLUSD",1754152762069,0.72,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754152762738,0.72,160.79,160.77,6.57311139]
["bitfinex","SOLUSD",1754152763928,0.72,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754152764359,7.23311139,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754152764676,0.72,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754152764850,0.72,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754152765175,7.23311139,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754152765542,0.72,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754152767702,26.0,160.8,160.77,0.06]
["bitfinex","SOLUSD",1754152767703,0.72,160.8,160.77,6.57311139]
["bitfinex","SOLUSD",1754152767846,46.6,160.83,160.79,6.51311139]
["bitfinex","SOLUSD",1754152768879,46.6,160.83,160.8,6.51311139]
["bitfinex","SOLUSD",1754152769089,45.88,160.83,160.81,6.51311139]
["bitfinex","SOLUSD",1754152769542,46.6,160.83,160.8,6.51311139]
["bitfinex","SOLUSD",1754152769947,0.72,160.82,160.8,6.51311139]
["bitfinex","SOLUSD",1754152770180,0.72,160.81,160.77,6.57311139]
["bitfinex","SOLUSD",1754152770382,0.72,160.8,160.77,6.57311139]
["bitfinex","SOLUSD",1754152770674,0.72,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754152771077,0.71,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754152771278,7.22311139,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754152771578,0.71,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754152771945,6.51311139,160.8,160.77,0.06]
["bitfinex","SOLUSD",1754152771946,7.22311139,160.8,160.77,0.06]
["bitfinex","SOLUSD",1754152772180,0.71,160.8,160.77,0.06]
["bitfinex","SOLUSD",1754152772359,0.03,160.81,160.78,6.51311139]
["bitfinex","SOLUSD",1754152772681,0.74,160.81,160.77,0.06]
["bitfinex","SOLUSD",1754152772872,0.03,160.81,160.79,6.51311139]
["bitfinex","SOLUSD",1754152773279,0.03,160.81,160.8,6.51311139]
["bitfinex","SOLUSD",1754152774348,0.03,160.81,160.8,7.23311139]
["bitfinex","SOLUSD",1754152774785,0.03,160.81,160.8,24.01779536]
["bitfinex","SOLUSD",1754152774991,0.03,160.81,160.8,30.53090675]
["bitfinex","SOLUSD",1754152775288,0.03,160.81,160.8,24.01779536]
["bitfinex","SOLUSD",1754152775467,0.03,160.81,160.79,0.62192922]
["bitfinex","SOLUSD",1754152775666,0.74,160.81,160.79,6.51311139]
["bitfinex","SOLUSD",1754152776056,0.03,160.81,160.79,6.51311139]
["bitfinex","SOLUSD",1754152776459,0.71,160.8,160.78,6.51311139]
["bitfinex","SOLUSD",1754152776690,0.03,160.81,160.78,6.51311139]
["bitfinex","SOLUSD",1754152776884,0.03,160.81,160.79,6.51311139]
["bitfinex","SOLUSD",1754152777987,0.71,160.8,160.77,6.57311139]
["bitfinex","SOLUSD",1754152778473,0.71,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754152780251,0.03,160.81,160.77,6.57311139]
["bitfinex","SOLUSD",1754152780685,0.71,160.8,160.77,6.57311139]
["bitfinex","SOLUSD",1754152781166,0.03,160.81,160.77,6.57311139]
["bitfinex","SOLUSD",1754152781368,0.74,160.81,160.77,6.57311139]
["bitfinex","SOLUSD",1754152781690,0.03,160.81,160.77,6.57311139]
["bitfinex","SOLUSD",1754152781872,0.71,160.8,160.77,6.57311139]
["bitfinex","SOLUSD",1754152782678,0.03,160.81,160.77,6.57311139]
["bitfinex","SOLUSD",1754152782884,0.74,160.81,160.77,6.57311139]
["bitfinex","SOLUSD",1754152783490,0.03,160.81,160.78,7.23311139]
["bitfinex","SOLUSD",1754152783699,0.03,160.81,160.79,6.51311139]
["bitfinex","SOLUSD",1754152783902,0.03,160.81,160.8,6.51311139]
["bitfinex","SOLUSD",1754152785406,0.03,160.81,160.79,6.51311139]
["bitfinex","SOLUSD",1754152786396,0.03,160.81,160.77,0.78]
["bitfinex","SOLUSD",1754152786573,0.03,160.81,160.8,29.81090675]
["bitfinex","SOLUSD",1754152786772,0.03,160.81,160.8,30.43279729]
["bitfinex","SOLUSD",1754152787077,0.03,160.81,160.8,24.6396859]
["bitfinex","SOLUSD",1754152787803,0.03,160.81,160.8,120.25279729]
["bitfinex","SOLUSD",1754152788099,0.03,160.81,160.8,119.63090675]
["bitfinex","SOLUSD",1754152788286,0.1,160.83,160.82,42.78468397]
["bitfinex","SOLUSD",1754152788617,0.1,160.83,160.82,49.91960856]
["bitfinex","SOLUSD",1754152788781,0.1,160.83,160.82,50.63960856]
["bitfinex","SOLUSD",1754152788980,0.1,160.83,160.82,44.12649717]
["bitfinex","SOLUSD",1754152789284,0.1,160.83,160.82,50.63960856]
["bitfinex","SOLUSD",1754152789485,0.1,160.83,160.8,89.1]
["bitfinex","SOLUSD",1754152789687,0.1,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152790092,0.1,160.83,160.81,16.78468397]
["bitfinex","SOLUSD",1754152790297,0.1,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152791387,0.1,160.83,160.81,16.78468397]
["bitfinex","SOLUSD",1754152791588,0.1,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152791810,0.1,160.83,160.82,7.23311139]
["bitfinex","SOLUSD",1754152792179,0.1,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152792695,0.81,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152792893,0.1,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152794227,0.81,160.83,160.81,89.1]
["bitfinex","SOLUSD",1754152794390,0.81,160.83,160.81,26.0]
["bitfinex","SOLUSD",1754152794590,0.81,160.83,160.81,32.51311139]
["bitfinex","SOLUSD",1754152794786,0.81,160.83,160.78,151.64468397]
["bitfinex","SOLUSD",1754152794787,0.71,160.82,160.78,0.06]
["bitfinex","SOLUSD",1754152795014,7.22311139,160.82,160.78,0.06]
["bitfinex","SOLUSD",1754152795187,6.61311139,160.83,160.78,6.57311139]
["bitfinex","SOLUSD",1754152795386,0.71,160.81,160.8,6.51311139]
["bitfinex","SOLUSD",1754152795586,0.71,160.81,160.79,6.51311139]
["bitfinex","SOLUSD",1754152796910,0.71,160.8,160.78,6.57311139]
["bitfinex","SOLUSD",1754152797608,0.71,160.79,160.78,6.57311139]
["bitfinex","SOLUSD",1754152797805,6.61311139,160.83,160.78,6.57311139]
["bitfinex","SOLUSD",1754152797806,0.1,160.83,160.78,6.57311139]
["bitfinex","SOLUSD",1754152798021,0.71,160.82,160.79,6.51311139]
["bitfinex","SOLUSD",1754152798316,0.71,160.82,160.78,0.06]
["bitfinex","SOLUSD",1754152798317,0.71,160.82,160.8,6.51311139]
["bitfinex","SOLUSD",1754152798896,0.1,160.83,160.81,6.51311139]
["bitfinex","SOLUSD",1754152799098,0.1,160.83,160.82,6.51311139]
["bitfinex","SOLUSD",1754152800210,0.1,160.83,160.82,24.01779536]
["bitfinex","SOLUSD",1754152800389,0.1,160.83,160.82,24.63960856]
["bitfinex","SOLUSD",1754152802197,0.1,160.83,160.82,16.78468397]
["bitfinex","SOLUSD",1754152802410,0.1,160.83,160.82,23.99779536]
["bitfinex","SOLUSD",1754152803295,0.1,160.83,160.82,23.29779536]
["bitfinex","SOLUSD",1754152804693,0.1,160.83,160.82,23.99779536]
["bitfinex","SOLUSD",1754152805421,0.1,160.83,160.82,113.09779536]
["bitfinex","SOLUSD",1754152806127,0.1,160.83,160.82,112.39779536]
["bitfinex","SOLUSD",1754152806703,0.1,160.83,160.82,113.71960856]
["bitfinex","SOLUSD",1754152808618,0.1,160.83,160.82,113.01960856]
["bitfinex","SOLUSD",1754152808941,0.1,160.83,160.82,139.01960856]
["bitfinex","SOLUSD",1754152809122,0.1,160.83,160.82,138.39779536]
["bitfinex","SOLUSD",1754152809633,0.1,160.83,160.82,131.88468397]
["bitfinex","SOLUSD",1754152809805,0.1,160.83,160.82,138.39779536]
["bitfinex","SOLUSD",1754152811206,0.1,160.83,160.82,139.09779536]
["bitfinex","SOLUSD",1754152812937,0.1,160.87,160.85,42.78468397]
["bitfinex","SOLUSD",1754152813238,0.1,160.93,160.92,42.78468397]
["bitfinex","SOLUSD",1754152813544,0.1,160.98,160.96,26.0]
["bitfinex","SOLUSD",1754152813706,0.1,160.98,160.97,6.51311139]
["bitfinex","SOLUSD",1754152813905,0.1,160.98,160.97,32.51311139]
["bitfinex","SOLUSD",1754152814141,0.1,160.98,160.97,49.91902913]
["bitfinex","SOLUSD",1754152814142,4.01249915,160.98,160.97,49.91902913]
["bitfinex","SOLUSD",1754152814302,4.01249915,160.98,160.97,7.13434516]
["bitfinex","SOLUSD",1754152814505,4.01249915,160.98,160.97,23.91902913]
["bitfinex","SOLUSD",1754152814703,4.01249915,160.98,160.97,17.40591774]
["bitfinex","SOLUSD",1754152814908,4.01249915,160.98,160.95,46.96131096]
["bitfinex","SOLUSD",1754152815114,3.34249915,160.98,160.97,10.82557569]
["bitfinex","SOLUSD",1754152815307,0.1,160.98,160.97,10.82557569]
["bitfinex","SOLUSD",1754152815526,0.77,160.98,160.97,10.82557569]
["bitfinex","SOLUSD",1754152815804,0.77,160.98,160.95,10.82557569]
["bitfinex","SOLUSD",1754152816000,0.1,160.98,160.94,17.40603354]
["bitfinex","SOLUSD",1754152816221,0.1,160.98,160.97,27.61025966]
["bitfinex","SOLUSD",1754152816618,0.1,160.98,160.97,73.93025966]
["bitfinex","SOLUSD",1754152817000,0.1,160.98,160.97,74.34025966]
["bitfinex","SOLUSD",1754152817206,0.1,160.99,160.98,26.78468397]
["bitfinex","SOLUSD",1754152817525,0.03,161.05,160.98,26.78468397]
["bitfinex","SOLUSD",1754152817526,0.03,161.05,160.98,49.46703052]
["bitfinex","SOLUSD",1754152817713,0.03,161.05,160.99,84.75583535]
["bitfinex","SOLUSD",1754152817913,0.03,161.05,161.04,16.78468397]
["bitfinex","SOLUSD",1754152818115,0.03,161.05,161.04,27.61025966]
["bitfinex","SOLUSD",1754152818309,0.03,161.05,161.04,28.23122339]
["bitfinex","SOLUSD",1754152818733,0.7,161.05,161.02,16.78468397]
["bitfinex","SOLUSD",1754152818928,0.7,161.05,161.04,10.82557569]
["bitfinex","SOLUSD",1754152819432,0.7,161.05,161.02,16.78468397]
["bitfinex","SOLUSD",1754152819610,0.67,161.04,161.02,16.78468397]
["bitfinex","SOLUSD",1754152819803,0.03,161.05,161.0,26.0]
["bitfinex","SOLUSD",1754152820040,0.03,161.05,161.01,27.61025966]
["bitfinex","SOLUSD",1754152820226,0.03,161.05,161.02,10.82557569]
["bitfinex","SOLUSD",1754152820431,0.67,161.04,161.02,10.82557569]
["bitfinex","SOLUSD",1754152820619,11.49557569,161.04,160.99,27.61025966]
["bitfinex","SOLUSD",1754152820808,0.03,161.05,160.98,10.82557569]
["bitfinex","SOLUSD",1754152820809,10.82557569,161.02,160.98,10.82557569]
["bitfinex","SOLUSD",1754152821008,0.03,161.05,160.96,46.34]
["bitfinex","SOLUSD",1754152821009,11.49557569,161.01,160.96,46.34]
["bitfinex","SOLUSD",1754152821340,0.67,161.0,160.96,57.16557569]
["bitfinex","SOLUSD",1754152821544,11.49557569,161.0,160.96,16.78468397]
["bitfinex","SOLUSD",1754152821714,0.67,160.99,160.95,16.78468397]
["bitfinex","SOLUSD",1754152821914,10.82557569,160.97,160.93,122.76059159]
["bitfinex","SOLUSD",1754152822218,0.67,160.96,160.92,57.16557569]
["bitfinex","SOLUSD",1754152822423,0.67,161.0,160.95,10.82557569]
["bitfinex","SOLUSD",1754152822723,0.67,161.0,160.98,10.82557569]
["bitfinex","SOLUSD",1754152822936,0.67,161.0,160.99,10.82557569]
["bitfinex","SOLUSD",1754152823134,0.67,161.0,160.96,16.78468397]
["bitfinex","SOLUSD",1754152823339,0.67,160.99,160.98,10.82557569]
["bitfinex","SOLUSD",1754152823541,0.67,161.02,160.99,16.78468397]
["bitfinex","SOLUSD",1754152823761,0.03,161.05,161.02,16.78468397]
["bitfinex","SOLUSD",1754152823937,0.03,161.05,161.04,10.82557569]
["bitfinex","SOLUSD",1754152824260,0.7,161.05,161.04,10.82557569]
["bitfinex","SOLUSD",1754152824425,0.03,161.05,161.04,10.82557569]
["bitfinex","SOLUSD",1754152824619,0.03,161.05,161.02,16.78468397]
["bitfinex","SOLUSD",1754152824826,0.03,161.05,161.04,10.82557569]
["bitfinex","SOLUSD",1754152825020,0.7,161.05,161.02,16.78468397]
["bitfinex","SOLUSD",1754152825226,0.67,161.04,161.03,10.82557569]
["bitfinex","SOLUSD",1754152825831,0.67,161.04,161.01,10.82557569]
["bitfinex","SOLUSD",1754152826155,11.49557569,161.03,160.98,27.61025966]
["bitfinex","SOLUSD",1754152826456,0.03,161.05,160.97,27.61025966]
["bitfinex","SOLUSD",1754152826457,10.82557569,161.01,160.97,27.61025966]
["bitfinex","SOLUSD",1754152826660,0.03,161.05,160.97,27.61025966]
["bitfinex","SOLUSD",1754152826830,0.67,161.0,160.97,27.61025966]
["bitfinex","SOLUSD",1754152827020,10.82557569,161.02,160.96,16.78468397]
["bitfinex","SOLUSD",1754152827224,0.67,160.99,160.95,46.28]
["bitfinex","SOLUSD",1754152827421,0.67,160.98,160.96,10.82557569]
["bitfinex","SOLUSD",1754152827858,0.67,160.98,160.93,89.04468397]
["bitfinex","SOLUSD",1754152828043,0.67,160.98,160.95,10.82557569]
["bitfinex","SOLUSD",1754152828258,11.49557569,160.97,160.91,16.78468397]
["bitfinex","SOLUSD",1754152828556,11.49557569,160.97,160.93,10.82557569]
["bitfinex","SOLUSD",1754152828721,10.82557569,160.97,160.93,10.82557569]
["bitfinex","SOLUSD",1754152828924,0.67,160.96,160.91,63.02468397]
["bitfinex","SOLUSD",1754152829125,0.67,160.95,160.91,10.82557569]
["bitfinex","SOLUSD",1754152829559,0.67,160.95,160.9,16.78468397]
["bitfinex","SOLUSD",1754152829934,26.0,161.01,160.92,10.82557569]
["bitfinex","SOLUSD",1754152830133,11.49557569,160.97,160.92,10.82557569]
["bitfinex","SOLUSD",1754152830332,10.82557569,160.97,160.92,10.82557569]
["bitfinex","SOLUSD",1754152830544,0.67,160.96,160.92,10.82557569]
["bitfinex","SOLUSD",1754152830753,0.7,160.99,160.94,10.82557569]
["bitfinex","SOLUSD",1754152830933,0.7,160.98,160.95,10.82557569]
["bitfinex","SOLUSD",1754152831670,0.7,160.97,160.93,10.82557569]
["bitfinex","SOLUSD",1754152831867,0.7,160.96,160.93,10.82557569]
["bitfinex","SOLUSD",1754152832459,0.7,160.95,160.92,10.82557569]
["bitfinex","SOLUSD",1754152832669,0.7,160.95,160.93,10.82557569]
["bitfinex","SOLUSD",1754152833046,0.7,160.95,160.91,16.78468397]
["bitfinex","SOLUSD",1754152833370,46.24,161.04,160.85,19.094022]
["bitfinex","SOLUSD",1754152833371,0.7,160.94,160.85,19.094022]
["bitfinex","SOLUSD",1754152833539,0.7,160.94,160.88,10.82557569]
["bitfinex","SOLUSD",1754152833870,0.7,160.94,160.9,10.82557569]
["bitfinex","SOLUSD",1754152833871,10.82557569,160.94,160.9,10.82557569]
["bitfinex","SOLUSD",1754152834234,0.7,160.93,160.9,10.82557569]
["bitfinex","SOLUSD",1754152834433,16.78468397,161.02,160.86,42.78468397]
["bitfinex","SOLUSD",1754152834664,10.82557569,160.95,160.91,10.82557569]
["bitfinex","SOLUSD",1754152834893,10.82557569,160.95,160.9,10.82557569]
["bitfinex","SOLUSD",1754152835172,11.52557569,160.95,160.9,10.82557569]
["bitfinex","SOLUSD",1754152835330,11.52557569,160.95,160.91,10.82557569]
["bitfinex","SOLUSD",1754152835535,0.7,160.98,160.94,10.82557569]
["bitfinex","SOLUSD",1754152836178,0.7,160.98,160.95,10.82557569]
["bitfinex","SOLUSD",1754152837077,0.7,161.01,160.97,10.82557569]
["bitfinex","SOLUSD",1754152837244,0.7,161.01,160.98,10.82557569]
["bitfinex","SOLUSD",1754152837442,11.52557569,161.04,161.0,10.82557569]
["bitfinex","SOLUSD",1754152837638,46.33,161.05,160.99,10.82557569]
["bitfinex","SOLUSD",1754152837639,0.03,161.0,160.99,10.82557569]
["bitfinex","SOLUSD",1754152839599,0.73,161.0,160.97,10.82557569]
["bitfinex","SOLUSD",1754152839764,0.73,161.0,160.95,26.0]
["bitfinex","SOLUSD",1754152839765,10.82557569,160.98,160.91,0.41]
["bitfinex","SOLUSD",1754152839954,11.52557569,160.99,160.94,10.82557569]
["bitfinex","SOLUSD",1754152840161,0.7,160.98,160.94,10.82557569]
["bitfinex","SOLUSD",1754152840783,0.7,160.98,160.95,10.82557569]
["bitfinex","SOLUSD",1754152840959,0.7,160.98,160.91,43.81614938]
["bitfinex","SOLUSD",1754152841151,10.85557569,161.0,160.95,10.82557569]
["bitfinex","SOLUSD",1754152841471,10.85557569,161.0,160.97,10.82557569]
["bitfinex","SOLUSD",1754152841472,0.03,161.0,160.97,10.82557569]
["bitfinex","SOLUSD",1754152841679,0.03,161.0,160.98,10.82557569]
["bitfinex","SOLUSD",1754152841893,0.03,161.0,160.96,10.82557569]
["bitfinex","SOLUSD",1754152842188,0.7,160.99,160.95,10.82557569]
["bitfinex","SOLUSD",1754152842350,10.85557569,161.0,160.95,10.82557569]
["bitfinex","SOLUSD",1754152842557,0.7,160.98,160.95,10.82557569]
["bitfinex","SOLUSD",1754152842756,0.7,160.97,160.93,27.61025966]
["bitfinex","SOLUSD",1754152843185,0.7,160.96,160.9,16.84468397]
["bitfinex","SOLUSD",1754152843485,10.82557569,160.95,160.9,0.06]
["bitfinex","SOLUSD",1754152843690,26.0,160.99,160.9,0.06]
["bitfinex","SOLUSD",1754152843691,11.52557569,160.94,160.9,0.06]
["bitfinex","SOLUSD",1754152844015,0.7,160.98,160.93,10.82557569]
["bitfinex","SOLUSD",1754152844171,10.82557569,160.97,160.92,10.82557569]
["bitfinex","SOLUSD",1754152844490,26.0,160.99,160.91,27.61025966]
["bitfinex","SOLUSD",1754152844491,11.52557569,160.96,160.91,27.61025966]
["bitfinex","SOLUSD",1754152844656,0.7,160.98,160.93,10.82557569]
["bitfinex","SOLUSD",1754152844861,10.82557569,160.98,160.93,10.82557569]
["bitfinex","SOLUSD",1754152845171,11.55557569,161.0,160.93,0.41]
["bitfinex","SOLUSD",1754152845490,0.73,161.0,160.97,10.82557569]
["bitfinex","SOLUSD",1754152845892,0.73,161.0,160.96,10.82557569]
["bitfinex","SOLUSD",1754152846786,0.7,160.99,160.95,10.82557569]
["bitfinex","SOLUSD",1754152846963,11.52557569,160.98,160.93,89.1]
["bitfinex","SOLUSD",1754152847158,10.82557569,160.98,160.94,10.82557569]
["bitfinex","SOLUSD",1754152847384,0.7,160.97,160.93,10.82557569]
["bitfinex","SOLUSD",1754152847567,0.7,160.96,160.92,16.78468397]
["bitfinex","SOLUSD",1754152847876,10.82557569,160.96,160.91,99.92557569]
["bitfinex","SOLUSD",1754152848181,0.7,160.98,160.94,10.82557569]
["bitfinex","SOLUSD",1754152848981,11.55557569,161.0,160.95,10.82557569]
["bitfinex","SOLUSD",1754152849486,11.52557569,160.99,160.95,10.82557569]
["bitfinex","SOLUSD",1754152849680,0.7,160.99,160.94,0.41]
["bitfinex","SOLUSD",1754152849872,10.85557569,161.0,160.95,10.82557569]
["bitfinex","SOLUSD",1754152850071,11.55557569,161.0,160.95,10.82557569]
["bitfinex","SOLUSD",1754152850275,11.55557569,161.0,160.92,105.88468397]
["bitfinex","SOLUSD",1754152850276,11.55557569,161.0,160.96,10.82557569]
["bitfinex","SOLUSD",1754152850599,0.03,161.0,160.97,10.82557569]
["bitfinex","SOLUSD",1754152850904,0.03,161.0,160.98,10.82557569]
["bitfinex","SOLUSD",1754152851485,0.03,161.0,160.95,26.62131096]
["bitfinex","SOLUSD",1754152851486,0.03,161.0,160.96,0.41]
["bitfinex","SOLUSD",1754152851993,0.03,161.0,160.98,10.82557569]
["bitfinex","SOLUSD",1754152852175,0.03,161.0,160.99,10.82557569]
["bitfinex","SOLUSD",1754152852375,0.03,161.0,160.99,28.02025966]
["bitfinex","SOLUSD",1754152852877,0.2,161.07,161.0,16.78468397]
["bitfinex","SOLUSD",1754152853067,0.2,161.07,161.04,10.82557569]
["bitfinex","SOLUSD",1754152853398,0.2,161.07,161.02,16.78468397]
["bitfinex","SOLUSD",1754152853698,0.2,161.07,161.02,10.82557569]
["bitfinex","SOLUSD",1754152853699,0.73,161.05,161.02,10.82557569]
["bitfinex","SOLUSD",1754152854462,10.55557569,161.06,161.02,10.82557569]
["bitfinex","SOLUSD",1754152854662,11.02557569,161.07,161.02,10.82557569]
["bitfinex","SOLUSD",1754152854863,0.2,161.07,161.02,10.82557569]
["bitfinex","SOLUSD",1754152855167,0.2,161.07,161.0,17.49468397]
["bitfinex","SOLUSD",1754152855168,0.2,161.07,161.03,0.71]
["bitfinex","SOLUSD",1754152855364,0.2,161.07,161.04,11.53557569]
["bitfinex","SOLUSD",1754152856664,0.2,161.07,161.01,0.62107943]
["bitfinex","SOLUSD",1754152856861,0.2,161.07,161.04,10.82557569]
["bitfinex","SOLUSD",1754152857084,0.2,161.07,161.02,0.71]
["bitfinex","SOLUSD",1754152857085,0.2,161.07,161.05,11.53557569]
["bitfinex","SOLUSD",1754152860400,0.2,161.07,161.05,10.82557569]
["bitfinex","SOLUSD",1754152860616,0.2,161.07,161.06,10.82557569]
["bitfinex","SOLUSD",1754152860973,0.2,161.07,161.06,28.90114628]
["bitfinex","SOLUSD",1754152861536,0.2,161.07,161.06,18.07557059]
["bitfinex","SOLUSD",1754152861703,46.34,161.12,161.09,16.78468397]
["bitfinex","SOLUSD",1754152861704,0.2,161.12,161.09,16.78468397]
["bitfinex","SOLUSD",1754152861901,0.2,161.12,161.05,10.0]
["bitfinex","SOLUSD",1754152861902,0.2,161.12,161.11,42.78468397]
["bitfinex","SOLUSD",1754152862122,0.2,161.12,161.11,53.61025966]
["bitfinex","SOLUSD",1754152862324,0.2,161.12,161.11,54.28025966]
["bitfinex","SOLUSD",1754152863310,0.2,161.12,161.11,54.90095359]
["bitfinex","SOLUSD",1754152864128,0.2,161.12,161.11,44.0753779]
["bitfinex","SOLUSD",1754152864431,0.2,161.12,161.11,54.90095359]
["bitfinex","SOLUSD",1754152867715,0.2,161.12,161.11,43.4053779]
["bitfinex","SOLUSD",1754152867899,0.2,161.12,161.11,54.90095359]
["bitfinex","SOLUSD",1754152868611,0.91,161.12,161.11,0.62069393]
["bitfinex","SOLUSD",1754152868804,0.2,161.12,161.11,10.82557569]
["bitfinex","SOLUSD",1754152869005,0.2,161.12,161.11,12.11626962]
["bitfinex","SOLUSD",1754152869433,0.2,161.12,161.11,38.11626962]
["bitfinex","SOLUSD",1754152870235,0.2,161.12,161.11,54.90095359]
["bitfinex","SOLUSD",1754152870842,0.2,161.12,161.11,28.90095359]
["bitfinex","SOLUSD",1754152871716,0.03,161.13,161.12,42.78468397]
["bitfinex","SOLUSD",1754152871919,0.03,161.15,161.12,54.28025966]
["bitfinex","SOLUSD",1754152872118,0.03,161.15,161.14,27.61025966]
["bitfinex","SOLUSD",1754152872543,0.03,161.15,161.14,28.28025966]
["bitfinex","SOLUSD",1754152874442,0.03,161.15,161.14,27.61025966]
["bitfinex","SOLUSD",1754152874751,0.03,161.15,161.14,28.28025966]
["bitfinex","SOLUSD",1754152876648,0.74,161.15,161.14,10.82557569]
["bitfinex","SOLUSD",1754152877149,0.74,161.15,161.13,72.1]
["bitfinex","SOLUSD",1754152877150,0.03,161.15,161.13,72.1]
["bitfinex","SOLUSD",1754152877462,0.03,161.15,161.14,10.82557569]
["bitfinex","SOLUSD",1754152878015,0.74,161.15,161.13,72.72061689]
["bitfinex","SOLUSD",1754152878217,0.03,161.15,161.14,10.82557569]
["bitfinex","SOLUSD",1754152878424,0.03,161.15,161.13,46.1]
["bitfinex","SOLUSD",1754152878647,0.03,161.15,161.14,10.82557569]
["bitfinex","SOLUSD",1754152879319,0.74,161.15,161.14,10.82557569]
["bitfinex","SOLUSD",1754152879719,0.74,161.15,161.12,10.82557569]
["bitfinex","SOLUSD",1754152880129,0.74,161.15,161.13,10.82557569]
["bitfinex","SOLUSD",1754152880847,0.74,161.15,161.1,46.18]
["bitfinex","SOLUSD",1754152881047,0.74,161.15,161.13,10.82557569]
["bitfinex","SOLUSD",1754152881250,0.71,161.14,161.1,46.18]
["bitfinex","SOLUSD",1754152881425,0.03,161.15,161.13,10.82557569]
["bitfinex","SOLUSD",1754152881626,0.03,161.15,161.14,10.82557569]
["bitfinex","SOLUSD",1754152881847,0.03,161.15,161.11,17.45468397]
["bitfinex","SOLUSD",1754152881848,0.03,161.15,161.11,16.78468397]
["bitfinex","SOLUSD",1754152882042,0.03,161.15,161.14,10.82557569]
["bitfinex","SOLUSD",1754152882421,0.03,161.15,161.11,16.78468397]
["bitfinex","SOLUSD",1754152882422,0.03,161.15,161.11,17.45468397]
["bitfinex","SOLUSD",1754152882745,0.03,161.15,161.14,10.82557569]
["bitfinex","SOLUSD",1754152883736,0.03,161.15,161.14,28.90083803]
["bitfinex","SOLUSD",1754152885048,0.03,161.15,161.14,54.90083803]
["bitfinex","SOLUSD",1754152885760,0.1,161.17,161.14,54.90083803]
["bitfinex","SOLUSD",1754152885946,0.1,161.17,161.16,27.61025966]
["bitfinex","SOLUSD",1754152886265,0.1,161.17,161.16,74.55076102]
["bitfinex","SOLUSD",1754152886471,0.1,161.17,161.16,75.22076102]
["bitfinex","SOLUSD",1754152886772,0.1,161.17,161.16,74.55076102]
["bitfinex","SOLUSD",1754152887142,0.1,161.17,161.16,75.22076102]
["bitfinex","SOLUSD",1754152887645,0.1,161.17,161.16,101.22076102]
["bitfinex","SOLUSD",1754152890166,0.1,161.17,161.16,89.72518533]
["bitfinex","SOLUSD",1754152890336,0.1,161.17,161.16,100.47076102]
["bitfinex","SOLUSD",1754152890839,0.1,161.17,161.16,101.15076102]
["bitfinex","SOLUSD",1754152891244,0.03,161.2,161.19,42.78468397]
["bitfinex","SOLUSD",1754152891472,0.1,161.22,161.2,16.78468397]
["bitfinex","SOLUSD",1754152891757,0.1,161.24,161.23,42.78468397]
["bitfinex","SOLUSD",1754152892087,0.66,161.31,161.24,16.78468397]
["bitfinex","SOLUSD",1754152892242,0.66,161.31,161.25,46.84015503]
["bitfinex","SOLUSD",1754152892584,0.66,161.31,161.22,46.24]
["bitfinex","SOLUSD",1754152892752,10.82557569,161.3,161.25,10.82557569]
["bitfinex","SOLUSD",1754152892953,63.02468397,161.34,161.25,10.82557569]
["bitfinex","SOLUSD",1754152892954,0.66,161.29,161.25,16.78468397]
["bitfinex","SOLUSD",1754152893164,0.66,161.29,161.28,10.82557569]
["bitfinex","SOLUSD",1754152893776,0.66,161.31,161.28,10.82557569]
["bitfinex","SOLUSD",1754152893955,0.66,161.31,161.26,46.90011658]
["bitfinex","SOLUSD",1754152893956,0.66,161.3,161.29,10.82557569]
["bitfinex","SOLUSD",1754152894354,0.66,161.3,161.26,46.90011658]
["bitfinex","SOLUSD",1754152894668,36.82557569,161.34,161.26,46.90011658]
["bitfinex","SOLUSD",1754152894861,26.0,161.34,161.26,57.10557569]
["bitfinex","SOLUSD",1754152895069,10.82557569,161.29,161.22,26.0]
["bitfinex","SOLUSD",1754152895282,0.66,161.28,161.24,10.82557569]
["bitfinex","SOLUSD",1754152895584,10.82557569,161.27,161.23,10.82557569]
["bitfinex","SOLUSD",1754152895788,0.66,161.26,161.2,46.28]
["bitfinex","SOLUSD",1754152896080,0.66,161.26,161.23,10.82557569]
["bitfinex","SOLUSD",1754152896440,0.66,161.25,161.23,10.82557569]
["bitfinex","SOLUSD",1754152896676,10.82557569,161.28,161.24,10.82557569]
["bitfinex","SOLUSD",1754152896677,0.66,161.28,161.24,10.82557569]
["bitfinex","SOLUSD",1754152896879,0.66,161.27,161.26,10.82557569]
["bitfinex","SOLUSD",1754152897267,0.66,161.29,161.26,10.82557569]
["bitfinex","SOLUSD",1754152897574,0.66,161.29,161.28,10.82557569]
["bitfinex","SOLUSD",1754152898341,0.66,161.29,161.23,0.62023196]
["bitfinex","SOLUSD",1754152898669,0.66,161.29,161.22,16.78468397]
["bitfinex","SOLUSD",1754152898670,11.48557569,161.29,161.22,63.04468397]
["bitfinex","SOLUSD",1754152898850,0.66,161.28,161.25,10.82557569]
["bitfinex","SOLUSD",1754152899050,0.66,161.27,161.26,10.82557569]
["bitfinex","SOLUSD",1754152899645,10.82557569,161.31,161.26,10.82557569]
["bitfinex","SOLUSD",1754152899979,0.66,161.29,161.28,10.82557569]
["bitfinex","SOLUSD",1754152900180,0.66,161.32,161.28,10.82557569]
["bitfinex","SOLUSD",1754152900495,11.48557569,161.31,161.25,0.62015503]
["bitfinex","SOLUSD",1754152900673,0.66,161.3,161.23,0.62023196]
["bitfinex","SOLUSD",1754152900853,10.82557569,161.29,161.24,10.82557569]
["bitfinex","SOLUSD",1754152901185,0.66,161.28,161.25,10.82557569]
["bitfinex","SOLUSD",1754152901349,0.66,161.28,161.24,10.82557569]
["bitfinex","SOLUSD",1754152901544,11.48557569,161.28,161.23,10.82557569]
["bitfinex","SOLUSD",1754152901750,11.48557569,161.27,161.2,16.78468397]
["bitfinex","SOLUSD",1754152901966,0.66,161.26,161.23,10.82557569]
["bitfinex","SOLUSD",1754152902167,0.66,161.26,161.24,10.82557569]
["bitfinex","SOLUSD",1754152902366,16.78468397,161.34,161.25,10.82557569]
["bitfinex","SOLUSD",1754152902367,0.66,161.28,161.25,10.82557569]
["bitfinex","SOLUSD",1754152902680,0.66,161.3,161.24,26.0]
["bitfinex","SOLUSD",1754152902882,0.66,161.3,161.28,10.82557569]
["bitfinex","SOLUSD",1754152903455,0.66,161.32,161.28,10.82557569]
["bitfinex","SOLUSD",1754152903651,36.82557569,161.33,161.28,10.82557569]
["bitfinex","SOLUSD",1754152903652,0.66,161.31,161.28,10.82557569]
["bitfinex","SOLUSD",1754152903852,0.66,161.31,161.24,26.68]
["bitfinex","SOLUSD",1754152904052,0.66,161.34,161.26,16.78468397]
["bitfinex","SOLUSD",1754152904278,0.66,161.34,161.31,10.82557569]
["bitfinex","SOLUSD",1754152904447,26.0,161.33,161.31,10.82557569]
["bitfinex","SOLUSD",1754152904655,26.66,161.34,161.32,10.82557569]
["bitfinex","SOLUSD",1754152905201,0.03,161.33,161.32,10.82557569]
["bitfinex","SOLUSD",1754152905490,0.03,161.33,161.29,0.62000124]
["bitfinex","SOLUSD",1754152905491,0.03,161.33,161.3,0.68]
["bitfinex","SOLUSD",1754152905651,0.03,161.33,161.32,10.82557569]
["bitfinex","SOLUSD",1754152906683,16.78468397,161.4,161.32,10.82557569]
["bitfinex","SOLUSD",1754152906684,0.66,161.41,161.35,10.82557569]
["bitfinex","SOLUSD",1754152906897,46.28,161.48,161.35,0.61977068]
["bitfinex","SOLUSD",1754152907196,3.23353469,161.45,161.36,43.46468397]
["bitfinex","SOLUSD",1754152907499,46.94,161.48,161.43,10.82557569]
["bitfinex","SOLUSD",1754152907696,57.10557569,161.48,161.43,10.82557569]
["bitfinex","SOLUSD",1754152907897,0.66,161.47,161.43,10.82557569]
["bitfinex","SOLUSD",1754152908062,0.66,161.46,161.43,10.82557569]
["bitfinex","SOLUSD",1754152908392,0.66,161.46,161.4,1.29957868]
["bitfinex","SOLUSD",1754152908393,3.23240068,161.49,161.41,16.78468397]
["bitfinex","SOLUSD",1754152908559,0.66,161.47,161.42,0.61950192]
["bitfinex","SOLUSD",1754152908755,0.66,161.46,161.44,10.82557569]
["bitfinex","SOLUSD",1754152908990,0.66,161.48,161.44,10.82557569]
["bitfinex","SOLUSD",1754152909201,0.66,161.47,161.44,10.82557569]
["bitfinex","SOLUSD",1754152909403,0.66,161.47,161.4,27.29957868]
["bitfinex","SOLUSD",1754152909578,0.66,161.5,161.46,10.82557569]
["bitfinex","SOLUSD",1754152909756,49.85212104,161.52,161.49,10.82557569]
["bitfinex","SOLUSD",1754152909959,49.85212104,161.52,161.43,16.78468397]
["bitfinex","SOLUSD",1754152910199,0.66,161.51,161.49,10.82557569]
["bitfinex","SOLUSD",1754152910367,49.85212104,161.52,161.5,10.82557569]
["bitfinex","SOLUSD",1754152910792,47.28,161.52,161.5,10.82557569]
["bitfinex","SOLUSD",1754152911099,0.66,161.56,161.51,10.82557569]
["bitfinex","SOLUSD",1754152911305,0.66,161.55,161.52,10.82557569]
["bitfinex","SOLUSD",1754152911507,10.82557569,161.56,161.52,10.82557569]
["bitfinex","SOLUSD",1754152911684,0.66,161.54,161.51,10.82557569]
["bitfinex","SOLUSD",1754152911883,10.82557569,161.55,161.5,10.82557569]
["bitfinex","SOLUSD",1754152912081,0.66,161.53,161.44,26.0]
["bitfinex","SOLUSD",1754152912374,10.82557569,161.52,161.47,10.82557569]
["bitfinex","SOLUSD",1754152912714,0.66,161.51,161.47,10.82557569]
["bitfinex","SOLUSD",1754152912875,0.66,161.51,161.48,13.11126922]
["bitfinex","SOLUSD",1754152913067,0.66,161.51,161.48,10.82557569]
["bitfinex","SOLUSD",1754152913298,0.66,161.5,161.47,10.82557569]
["bitfinex","SOLUSD",1754152913599,0.66,161.52,161.48,10.82557569]
["bitfinex","SOLUSD",1754152913803,11.48557569,161.5,161.46,10.82557569]
["bitfinex","SOLUSD",1754152914000,42.78468397,161.55,161.41,47.32]
["bitfinex","SOLUSD",1754152914001,0.66,161.49,161.45,10.82557569]
["bitfinex","SOLUSD",1754152914312,0.66,161.48,161.46,10.82557569]
["bitfinex","SOLUSD",1754152914485,0.66,161.48,161.42,16.78468397]
["bitfinex","SOLUSD",1754152914486,0.66,161.48,161.45,10.82557569]
["bitfinex","SOLUSD",1754152915309,0.66,161.48,161.46,10.82557569]
["bitfinex","SOLUSD",1754152916201,0.66,161.48,161.45,10.82557569]
["bitfinex","SOLUSD",1754152916408,0.66,161.47,161.44,10.82557569]
["bitfinex","SOLUSD",1754152917211,0.66,161.47,161.41,47.32]
["bitfinex","SOLUSD",1754152917406,0.66,161.49,161.44,10.82557569]
["bitfinex","SOLUSD",1754152917605,0.66,161.49,161.46,10.82557569]
["bitfinex","SOLUSD",1754152917779,47.38,161.51,161.47,10.82557569]
["bitfinex","SOLUSD",1754152918291,47.38,161.51,161.45,0.68]
["bitfinex","SOLUSD",1754152918472,47.38,161.51,161.48,10.82557569]
["bitfinex","SOLUSD",1754152918683,47.38,161.51,161.45,0.68]
["bitfinex","SOLUSD",1754152918684,47.38,161.51,161.47,10.82557569]
["bitfinex","SOLUSD",1754152918881,0.66,161.5,161.47,10.82557569]
["bitfinex","SOLUSD",1754152919269,46.72,161.51,161.47,10.82557569]
["bitfinex","SOLUSD",1754152919473,47.38,161.51,161.45,0.68]
["bitfinex","SOLUSD",1754152919676,46.72,161.51,161.45,0.68]
["bitfinex","SOLUSD",1754152919972,47.3,161.56,161.5,10.82557569]
["bitfinex","SOLUSD",1754152920275,10.82557569,161.53,161.46,0.61934844]
["bitfinex","SOLUSD",1754152920497,10.82557569,161.53,161.46,2.27577021]
["bitfinex","SOLUSD",1754152920498,10.82557569,161.51,161.46,2.27577021]
["bitfinex","SOLUSD",1754152920811,10.82557569,161.47,161.42,10.82557569]
["bitfinex","SOLUSD",1754152921010,0.67,161.46,161.43,13.10180221]
["bitfinex","SOLUSD",1754152921200,0.67,161.46,161.4,0.72]
["bitfinex","SOLUSD",1754152921389,11.49557569,161.45,161.4,2.27618967]
["bitfinex","SOLUSD",1754152921730,10.82557569,161.46,161.4,0.72]
["bitfinex","SOLUSD",1754152922015,47.72,161.49,161.44,10.82557569]
["bitfinex","SOLUSD",1754152922016,58.54557569,161.49,161.44,10.82557569]
["bitfinex","SOLUSD",1754152922202,0.67,161.48,161.45,10.82557569]
["bitfinex","SOLUSD",1754152922376,47.72,161.49,161.45,10.82557569]
["bitfinex","SOLUSD",1754152922576,47.72,161.49,161.41,0.6195403]
["bitfinex","SOLUSD",1754152922577,11.49557569,161.48,161.42,0.72]
["bitfinex","SOLUSD",1754152922814,11.49557569,161.47,161.39,2.99517354]
["bitfinex","SOLUSD",1754152922982,11.49557569,161.47,161.43,10.82557569]
["bitfinex","SOLUSD",1754152923177,0.67,161.46,161.43,10.82557569]
["bitfinex","SOLUSD",1754152923378,0.67,161.45,161.39,0.72]
["bitfinex","SOLUSD",1754152923689,47.72,161.49,161.44,10.82557569]
["bitfinex","SOLUSD",1754152923896,4.89538122,161.61,161.48,10.82557569]
["bitfinex","SOLUSD",1754152923897,0.67,161.55,161.48,10.82557569]
["bitfinex","SOLUSD",1754152924110,0.67,161.55,161.52,10.82557569]
["bitfinex","SOLUSD",1754152924292,47.8,161.57,161.52,10.82557569]
["bitfinex","SOLUSD",1754152924499,0.67,161.54,161.46,0.61934844]
["bitfinex","SOLUSD",1754152924700,0.67,161.54,161.51,10.82557569]
["bitfinex","SOLUSD",1754152924926,0.67,161.54,161.52,10.82557569]
["bitfinex","SOLUSD",1754152925215,58.62557569,161.57,161.52,10.82557569]
["bitfinex","SOLUSD",1754152925384,58.62557569,161.57,161.48,1.33927173]
["bitfinex","SOLUSD",1754152925385,0.67,161.56,161.48,1.33927173]
["bitfinex","SOLUSD",1754152925709,0.67,161.56,161.52,10.82557569]
["bitfinex","SOLUSD",1754152925918,58.62557569,161.57,161.49,0.72]
["bitfinex","SOLUSD",1754152925919,0.67,161.55,161.49,0.72]
["bitfinex","SOLUSD",1754152926215,0.67,161.55,161.48,0.61927173]
["bitfinex","SOLUSD",1754152926216,0.67,161.55,161.51,10.82557569]
["bitfinex","SOLUSD",1754152926396,10.82557569,161.56,161.51,10.82557569]
["bitfinex","SOLUSD",1754152926729,73.8,161.57,161.52,10.82557569]
["bitfinex","SOLUSD",1754152926939,73.8,161.57,161.54,10.82557569]
["bitfinex","SOLUSD",1754152927220,73.8,161.57,161.55,10.82557569]
["bitfinex","SOLUSD",1754152927713,0.03,161.59,161.56,10.82557569]
["bitfinex","SOLUSD",1754152927914,0.03,161.59,161.57,10.82557569]
["bitfinex","SOLUSD",1754152928217,0.03,161.59,161.56,10.82557569]
["bitfinex","SOLUSD",1754152928841,0.03,161.59,161.58,10.82557569]
["bitfinex","SOLUSD",1754152929500,0.03,161.59,161.56,0.72]
["bitfinex","SOLUSD",1754152929700,0.03,161.59,161.58,10.82557569]
["bitfinex","SOLUSD",1754152930237,0.7,161.59,161.57,10.82557569]
["bitfinex","SOLUSD",1754152930389,0.7,161.59,161.55,10.82557569]
["bitfinex","SOLUSD",1754152930390,0.67,161.58,161.55,10.82557569]
["bitfinex","SOLUSD",1754152930595,0.03,161.59,161.56,10.82557569]
["bitfinex","SOLUSD",1754152931040,0.03,161.59,161.53,27.33908004]
["bitfinex","SOLUSD",1754152931197,0.03,161.59,161.57,10.82557569]
["bitfinex","SOLUSD",1754152931396,11.49557569,161.58,161.51,1.3391567]
["bitfinex","SOLUSD",1754152931608,11.49557569,161.57,161.49,0.72]
["bitfinex","SOLUSD",1754152931807,11.49557569,161.56,161.51,10.82557569]
["bitfinex","SOLUSD",1754152932023,0.67,161.56,161.52,10.82557569]
["bitfinex","SOLUSD",1754152932334,0.67,161.56,161.53,10.82557569]
["bitfinex","SOLUSD",1754152932559,0.67,161.56,161.49,0.72]
["bitfinex","SOLUSD",1754152932707,47.94,161.58,161.55,10.82557569]
["bitfinex","SOLUSD",1754152932913,47.94,161.58,161.56,10.82557569]
["bitfinex","SOLUSD",1754152933094,48.61,161.58,161.55,10.82557569]
["bitfinex","SOLUSD",1754152933294,48.61,161.58,161.49,16.78468397]
["bitfinex","SOLUSD",1754152933295,0.67,161.57,161.54,10.82557569]
["bitfinex","SOLUSD",1754152933624,0.67,161.56,161.5,16.78468397]
["bitfinex","SOLUSD",1754152933809,0.67,161.56,161.53,10.82557569]
["bitfinex","SOLUSD",1754152934225,0.67,161.56,161.49,1.33923338]
["bitfinex","SOLUSD",1754152934414,0.67,161.55,161.52,10.82557569]
["bitfinex","SOLUSD",1754152934618,26.67,161.55,161.52,10.82557569]
["bitfinex","SOLUSD",1754152935541,26.67,161.55,161.53,2.27991627]
["bitfinex","SOLUSD",1754152935844,26.0,161.55,161.53,10.82557569]
["bitfinex","SOLUSD",1754152936226,26.0,161.55,161.52,10.82557569]
["bitfinex","SOLUSD",1754152936452,26.67,161.55,161.53,2.28099454]
["bitfinex","SOLUSD",1754152936652,0.67,161.54,161.51,10.82557569]
["bitfinex","SOLUSD",1754152936842,0.67,161.53,161.5,10.82557569]
["bitfinex","SOLUSD",1754152937161,0.67,161.53,161.51,13.10650885]
["bitfinex","SOLUSD",1754152937335,26.0,161.55,161.52,13.10650885]
["bitfinex","SOLUSD",1754152937552,26.0,161.54,161.53,2.28116741]
["bitfinex","SOLUSD",1754152937865,0.67,161.57,161.53,10.82557569]
["bitfinex","SOLUSD",1754152938069,47.94,161.58,161.56,10.82557569]
["bitfinex","SOLUSD",1754152938245,47.94,161.58,161.57,10.82557569]
["bitfinex","SOLUSD",1754152938628,26.03,161.59,161.56,10.82557569]
["bitfinex","SOLUSD",1754152938829,0.03,161.59,161.57,10.82557569]
["bitfinex","SOLUSD",1754152939025,0.03,161.59,161.58,10.82557569]
["bitfinex","SOLUSD",1754152940156,0.03,161.59,161.58,11.54557569]
["bitfinex","SOLUSD",1754152940549,47.37,161.62,161.58,11.54557569]
["bitfinex","SOLUSD",1754152940746,47.37,161.62,161.6,10.82557569]
["bitfinex","SOLUSD",1754152941255,0.67,161.65,161.6,10.82557569]
["bitfinex","SOLUSD",1754152941458,10.82557569,161.65,161.6,10.82557569]
["bitfinex","SOLUSD",1754152941633,47.78,161.66,161.62,10.82557569]
["bitfinex","SOLUSD",1754152941959,47.78,161.66,161.64,10.82557569]
["bitfinex","SOLUSD",1754152942348,0.67,161.71,161.65,10.82557569]
["bitfinex","SOLUSD",1754152942531,26.67,161.71,161.67,10.82557569]
["bitfinex","SOLUSD",1754152942859,10.82557569,161.72,161.67,10.82557569]
["bitfinex","SOLUSD",1754152942860,0.67,161.7,161.67,10.82557569]
["bitfinex","SOLUSD",1754152943041,0.67,161.7,161.64,0.72]
["bitfinex","SOLUSD",1754152943237,0.67,161.7,161.65,2.28185559]
["bitfinex","SOLUSD",1754152943457,0.67,161.72,161.68,10.82557569]
["bitfinex","SOLUSD",1754152943624,0.67,161.71,161.68,10.82557569]
["bitfinex","SOLUSD",1754152943827,11.49557569,161.73,161.69,10.82557569]
["bitfinex","SOLUSD",1754152944037,0.67,161.72,161.69,10.82557569]
["bitfinex","SOLUSD",1754152944261,0.67,161.72,161.66,0.72]
["bitfinex","SOLUSD",1754152944461,0.67,161.72,161.69,10.82557569]
["bitfinex","SOLUSD",1754152945070,0.67,161.71,161.68,10.82557569]
["bitfinex","SOLUSD",1754152945235,0.67,161.7,161.66,10.82557569]
["bitfinex","SOLUSD",1754152945434,0.67,161.7,161.67,13.10807163]
["bitfinex","SOLUSD",1754152945658,0.67,161.7,161.68,2.28249594]
["bitfinex","SOLUSD",1754152945861,11.49557569,161.72,161.64,26.0]
["bitfinex","SOLUSD",1754152946030,10.82557569,161.71,161.67,10.82557569]
["bitfinex","SOLUSD",1754152946227,0.67,161.7,161.67,10.82557569]
["bitfinex","SOLUSD",1754152946859,0.67,161.7,161.68,2.28197811]
["bitfinex","SOLUSD",1754152947066,0.67,161.7,161.67,10.82557569]
["bitfinex","SOLUSD",1754152947228,47.66,161.74,161.67,10.82557569]
["bitfinex","SOLUSD",1754152947229,10.82557569,161.71,161.68,2.28473266]
["bitfinex","SOLUSD",1754152947433,17.45468397,161.73,161.68,10.82557569]
["bitfinex","SOLUSD",1754152947765,17.45468397,161.73,161.64,1.33865874]
["bitfinex","SOLUSD",1754152947766,0.67,161.73,161.7,10.82557569]
["bitfinex","SOLUSD",1754152948339,47.66,161.74,161.71,10.82557569]
["bitfinex","SOLUSD",1754152948540,47.66,161.74,161.68,0.72]
["bitfinex","SOLUSD",1754152948541,48.33,161.74,161.68,0.72]
["bitfinex","SOLUSD",1754152948765,48.33,161.74,161.7,10.82557569]
["bitfinex","SOLUSD",1754152948963,48.33,161.74,161.71,2.28455308]
["bitfinex","SOLUSD",1754152949156,48.33,161.74,161.68,0.72]
["bitfinex","SOLUSD",1754152949337,48.33,161.74,161.7,10.82557569]
["bitfinex","SOLUSD",1754152949541,48.33,161.74,161.71,2.28543439]
["bitfinex","SOLUSD",1754152949842,0.67,161.73,161.69,10.82557569]
["bitfinex","SOLUSD",1754152950044,58.48557569,161.74,161.7,2.28547284]
["bitfinex","SOLUSD",1754152950239,0.67,161.73,161.71,2.28547284]
["bitfinex","SOLUSD",1754152950440,0.67,161.73,161.65,0.72]
["bitfinex","SOLUSD",1754152950441,11.49557569,161.72,161.65,0.72]
["bitfinex","SOLUSD",1754152950633,10.82557569,161.69,161.66,2.28664891]
["bitfinex","SOLUSD",1754152950840,10.82557569,161.69,161.67,2.28664891]
["bitfinex","SOLUSD",1754152951046,0.67,161.68,161.64,10.82557569]
["bitfinex","SOLUSD",1754152951260,0.67,161.68,161.65,13.11467564]
["bitfinex","SOLUSD",1754152951477,0.67,161.68,161.66,2.28909995]
["bitfinex","SOLUSD",1754152951656,0.67,161.68,161.67,2.28909995]
["bitfinex","SOLUSD",1754152951860,10.82557569,161.68,161.67,2.28909995]
["bitfinex","SOLUSD",1754152952071,10.82557569,161.69,161.67,2.28862923]
["bitfinex","SOLUSD",1754152952268,10.82557569,161.69,161.64,10.82557569]
["bitfinex","SOLUSD",1754152952444,11.49557569,161.69,161.65,2.28894727]
["bitfinex","SOLUSD",1754152952773,11.49557569,161.69,161.66,2.28894727]
["bitfinex","SOLUSD",1754152952981,0.7,161.73,161.67,10.82557569]
["bitfinex","SOLUSD",1754152953152,10.82557569,161.72,161.67,10.82557569]
["bitfinex","SOLUSD",1754152953348,58.90557569,161.73,161.68,2.28921793]
["bitfinex","SOLUSD",1754152953568,58.90557569,161.73,161.68,10.82557569]
["bitfinex","SOLUSD",1754152953772,48.08,161.73,161.68,10.82557569]
["bitfinex","SOLUSD",1754152953947,47.41,161.73,161.72,10.82557569]
["bitfinex","SOLUSD",1754152954158,0.03,161.73,161.7,10.82557569]
["bitfinex","SOLUSD",1754152954949,10.82557569,161.72,161.71,2.28773977]
["bitfinex","SOLUSD",1754152955258,10.82557569,161.72,161.66,10.82557569]
["bitfinex","SOLUSD",1754152955259,11.49557569,161.72,161.66,10.82557569]
["bitfinex","SOLUSD",1754152955450,10.82557569,161.7,161.67,2.28824676]
["bitfinex","SOLUSD",1754152955651,10.82557569,161.7,161.68,2.28824676]
["bitfinex","SOLUSD",1754152955952,0.67,161.69,161.66,10.82557569]
["bitfinex","SOLUSD",1754152956151,0.67,161.69,161.67,2.28768665]
["bitfinex","SOLUSD",1754152956373,0.67,161.69,161.68,2.28768665]
["bitfinex","SOLUSD",1754152956694,0.67,161.71,161.68,13.11326234]
["bitfinex","SOLUSD",1754152956849,58.14557569,161.72,161.68,13.11326234]
["bitfinex","SOLUSD",1754152956850,58.14557569,161.72,161.69,2.28768665]
["bitfinex","SOLUSD",1754152957046,58.81557569,161.72,161.68,10.82557569]
["bitfinex","SOLUSD",1754152957478,47.99,161.72,161.68,10.82557569]
["bitfinex","SOLUSD",1754152958966,36.85557569,161.73,161.71,10.82557569]
["bitfinex","SOLUSD",1754152958967,0.03,161.73,161.71,10.82557569]
["bitfinex","SOLUSD",1754152959196,0.03,161.73,161.72,10.82557569]
["bitfinex","SOLUSD",1754152960296,0.03,161.73,161.71,10.82557569]
["bitfinex","SOLUSD",1754152960606,11.49557569,161.72,161.65,0.71]
["bitfinex","SOLUSD",1754152960806,11.49557569,161.72,161.67,10.82557569]
["bitfinex","SOLUSD",1754152960982,0.67,161.71,161.68,2.28587363]
["bitfinex","SOLUSD",1754152961169,0.67,161.71,161.69,2.28587363]
["bitfinex","SOLUSD",1754152961371,0.67,161.71,161.68,2.28587363]
["bitfinex","SOLUSD",1754152961680,0.67,161.71,161.68,10.82557569]
["bitfinex","SOLUSD",1754152962807,10.82557569,161.72,161.68,10.82557569]
["bitfinex","SOLUSD",1754152962990,57.97557569,161.73,161.69,10.82557569]
["bitfinex","SOLUSD",1754152963169,0.67,161.72,161.69,10.82557569]
["bitfinex","SOLUSD",1754152963372,0.67,161.72,161.68,10.82557569]
["bitfinex","SOLUSD",1754152964567,0.67,161.72,161.69,10.82557569]
["bitfinex","SOLUSD",1754152964977,57.97557569,161.73,161.69,10.82557569]
["bitfinex","SOLUSD",1754152965294,58.64557569,161.73,161.69,10.82557569]
["bitfinex","SOLUSD",1754152965887,47.82,161.73,161.69,10.82557569]
["bitfinex","SOLUSD",1754152966063,47.82,161.73,161.71,10.82557569]
["bitfinex","SOLUSD",1754152966064,47.15,161.73,161.71,10.82557569]
["bitfinex","SOLUSD",1754152968311,0.03,161.73,161.71,0.71]
["bitfinex","SOLUSD",1754152968485,0.03,161.73,161.69,0.71]
["bitfinex","SOLUSD",1754152968809,0.03,161.73,161.71,10.82557569]
["bitfinex","SOLUSD",1754152969404,0.67,161.72,161.67,0.71]
["bitfinex","SOLUSD",1754152969607,0.67,161.72,161.69,10.82557569]
["bitfinex","SOLUSD",1754152969817,0.03,161.73,161.69,10.82557569]
["bitfinex","SOLUSD",1754152969983,0.67,161.72,161.65,27.32862047]
["bitfinex","SOLUSD",1754152970317,0.67,161.72,161.69,10.82557569]
["bitfinex","SOLUSD",1754152970491,0.67,161.72,161.69,10.88557569]
["bitfinex","SOLUSD",1754152970693,0.03,161.73,161.71,10.82557569]
["bitfinex","SOLUSD",1754152970882,0.03,161.73,161.69,0.77]
["bitfinex","SOLUSD",1754152971084,0.03,161.73,161.72,10.82557569]
["bitfinex","SOLUSD",1754152972110,0.03,161.73,161.7,0.71]
["bitfinex","SOLUSD",1754152972310,0.03,161.73,161.72,10.82557569]
["bitfinex","SOLUSD",1754152974739,0.03,161.73,161.72,13.11957258]
["bitfinex","SOLUSD",1754152975108,0.03,161.73,161.72,10.82557569]
["bitfinex","SOLUSD",1754152975326,0.03,161.73,161.72,13.1195723]
["bitfinex","SOLUSD",1754152977435,0.03,161.73,161.72,2.29399661]
["bitfinex","SOLUSD",1754152977661,0.03,161.73,161.72,13.1195723]
["bitfinex","SOLUSD",1754152978030,0.7,161.73,161.72,13.1195723]
["bitfinex","SOLUSD",1754152978231,0.03,161.73,161.72,13.1195723]
["bitfinex","SOLUSD",1754152978431,0.03,161.73,161.72,3.00399661]
["bitfinex","SOLUSD",1754152978638,0.03,161.73,161.72,13.8295723]
["bitfinex","SOLUSD",1754152979707,0.03,161.73,161.72,14.447925]
["bitfinex","SOLUSD",1754152981356,0.03,161.73,161.72,13.1195723]
["bitfinex","SOLUSD",1754152981536,0.03,161.73,161.72,2.29399661]
["bitfinex","SOLUSD",1754152981926,0.03,161.73,161.72,13.1195723]
["bitfinex","SOLUSD",1754152982121,0.03,161.73,161.72,13.8295723]
["bitfinex","SOLUSD",1754152983862,0.03,161.73,161.72,14.447925]
["bitfinex","SOLUSD",1754152984041,0.03,161.73,161.72,40.447925]
["bitfinex","SOLUSD",1754152985052,0.03,161.73,161.72,28.29399661]
["bitfinex","SOLUSD",1754152985354,0.03,161.73,161.72,39.1195723]
["bitfinex","SOLUSD",1754152985734,0.03,161.73,161.72,39.8295723]
["bitfinex","SOLUSD",1754152986265,0.03,161.73,161.72,37.53557569]
["bitfinex","SOLUSD",1754152986426,0.03,161.73,161.72,39.1289524]
["bitfinex","SOLUSD",1754152987241,0.03,161.73,161.72,39.8389524]
["bitfinex","SOLUSD",1754152987561,0.03,161.73,161.72,40.4573051]
["bitfinex","SOLUSD",1754152987928,0.03,161.73,161.72,14.4573051]
["bitfinex","SOLUSD",1754152988326,0.03,161.73,161.72,40.4573051]
["bitfinex","SOLUSD",1754152988544,0.03,161.73,161.72,14.4573051]
["bitfinex","SOLUSD",1754152988827,0.03,161.73,161.72,16.9355431]
["bitfinex","SOLUSD",1754152989035,0.74,161.73,161.72,39.1289524]
["bitfinex","SOLUSD",1754152989733,0.74,161.73,161.72,13.1289524]
["bitfinex","SOLUSD",1754152989944,0.74,161.73,161.72,2.30337671]
["bitfinex","SOLUSD",1754152990946,0.74,161.73,161.72,13.1289524]
["bitfinex","SOLUSD",1754152991143,0.03,161.73,161.72,13.1289524]
["bitfinex","SOLUSD",1754152992062,0.74,161.73,161.72,2.30337671]
["bitfinex","SOLUSD",1754152992423,0.74,161.73,161.72,13.1289524]
["bitfinex","SOLUSD",1754152993129,0.03,161.73,161.72,13.1289524]
["bitfinex","SOLUSD",1754152993960,0.03,161.73,161.72,13.1889524]
["bitfinex","SOLUSD",1754152994661,0.03,161.73,161.72,2.36337671]
["bitfinex","SOLUSD",1754152994958,0.03,161.73,161.72,13.1889524]
["bitfinex","SOLUSD",1754152995331,0.74,161.73,161.72,13.1889524]
["bitfinex","SOLUSD",1754152997467,0.74,161.73,161.72,2.36337671]
["bitfinex","SOLUSD",1754152998932,0.74,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754153000130,11.56557569,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754153002458,0.74,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754153003139,0.03,161.73,161.72,13.19793514]
["bitfinex","SOLUSD",1754153003781,0.03,161.73,161.72,2.37235945]
["bitfinex","SOLUSD",1754153004082,0.03,161.73,161.72,13.19793514]
["bitfinex","SOLUSD",1754153004775,0.03,161.73,161.72,13.90793514]
["bitfinex","SOLUSD",1754153004963,0.03,161.73,161.72,2.37235945]
["bitfinex","SOLUSD",1754153005267,0.74,161.73,161.72,2.37235945]
["bitfinex","SOLUSD",1754153005770,0.74,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754153006774,11.56557569,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754153007973,0.74,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754153012055,0.03,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754153012251,0.03,161.73,161.72,3.05458039]
["bitfinex","SOLUSD",1754153012455,0.03,161.73,161.72,2.37458039]
["bitfinex","SOLUSD",1754153012672,0.73,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754153013073,0.03,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754153013455,0.03,161.73,161.72,8.81377518]
["bitfinex","SOLUSD",1754153013861,0.03,161.73,161.72,9.49377518]
["bitfinex","SOLUSD",1754153015460,0.03,161.73,161.72,98.59377518]
["bitfinex","SOLUSD",1754153016670,0.03,161.75,161.74,26.0]
["bitfinex","SOLUSD",1754153016880,0.03,161.75,161.74,124.47205142]
["bitfinex","SOLUSD",1754153017047,0.03,161.75,161.74,41.87293019]
["bitfinex","SOLUSD",1754153017254,0.03,161.75,161.74,42.49120643]
["bitfinex","SOLUSD",1754153019283,0.03,161.75,161.74,64.22445019]
["bitfinex","SOLUSD",1754153019491,0.03,161.75,161.74,59.2758904]
["bitfinex","SOLUSD",1754153020078,0.7,161.83,161.74,59.2758904]
["bitfinex","SOLUSD",1754153020298,0.7,161.83,161.81,6.43915501]
["bitfinex","SOLUSD",1754153021863,49.57041431,161.89,161.82,6.43915501]
["bitfinex","SOLUSD",1754153022059,7.13915501,161.87,161.83,6.43915501]
["bitfinex","SOLUSD",1754153022398,0.7,161.86,161.79,0.68]
["bitfinex","SOLUSD",1754153022598,0.7,161.86,161.8,2.30717017]
["bitfinex","SOLUSD",1754153022761,0.7,161.86,161.83,6.43915501]
["bitfinex","SOLUSD",1754153023095,0.7,161.86,161.84,6.43915501]
["bitfinex","SOLUSD",1754153023391,0.7,161.88,161.85,6.43915501]
["bitfinex","SOLUSD",1754153023692,46.04,161.9,161.85,6.43915501]
["bitfinex","SOLUSD",1754153023900,0.7,161.88,161.85,6.43915501]
["bitfinex","SOLUSD",1754153024072,52.47915501,161.9,161.85,6.43915501]
["bitfinex","SOLUSD",1754153024260,0.7,161.87,161.85,6.43915501]
["bitfinex","SOLUSD",1754153024461,0.7,161.89,161.86,6.43915501]
["bitfinex","SOLUSD",1754153024963,0.7,161.88,161.86,6.43915501]
["bitfinex","SOLUSD",1754153025276,0.7,161.88,161.85,6.43915501]
["bitfinex","SOLUSD",1754153025682,0.7,161.87,161.85,6.43915501]
["bitfinex","SOLUSD",1754153025896,0.7,161.87,161.84,6.43915501]
["bitfinex","SOLUSD",1754153026188,0.7,161.86,161.8,138.85320508]
["bitfinex","SOLUSD",1754153026381,0.7,161.86,161.85,6.43915501]
["bitfinex","SOLUSD",1754153026780,0.7,161.86,161.81,89.1]
["bitfinex","SOLUSD",1754153026980,0.7,161.86,161.85,6.43915501]
["bitfinex","SOLUSD",1754153028007,0.7,161.86,161.81,89.1]
["bitfinex","SOLUSD",1754153028293,0.7,161.86,161.83,6.43915501]
["bitfinex","SOLUSD",1754153028501,0.1,161.9,161.84,6.43915501]
["bitfinex","SOLUSD",1754153028657,0.7,161.87,161.85,6.43915501]
["bitfinex","SOLUSD",1754153029608,0.7,161.89,161.86,6.43915501]
["bitfinex","SOLUSD",1754153029896,6.53915501,161.9,161.86,6.43915501]
["bitfinex","SOLUSD",1754153029897,0.7,161.88,161.86,6.43915501]
["bitfinex","SOLUSD",1754153030264,0.8,161.9,161.87,6.43915501]
["bitfinex","SOLUSD",1754153030466,0.1,161.9,161.89,6.43915501]
["bitfinex","SOLUSD",1754153031963,0.8,161.9,161.85,0.61785603]
["bitfinex","SOLUSD",1754153032294,0.7,161.89,161.88,6.43915501]
["bitfinex","SOLUSD",1754153032796,0.1,161.9,161.88,6.43915501]
["bitfinex","SOLUSD",1754153033005,0.1,161.9,161.89,6.43915501]
["bitfinex","SOLUSD",1754153033205,0.1,161.9,161.88,6.43915501]
["bitfinex","SOLUSD",1754153033566,0.8,161.9,161.88,6.43915501]
["bitfinex","SOLUSD",1754153034375,0.8,161.9,161.84,7.11915501]
["bitfinex","SOLUSD",1754153034702,0.8,161.9,161.88,6.43915501]
["bitfinex","SOLUSD",1754153035005,0.1,161.9,161.88,6.43915501]
["bitfinex","SOLUSD",1754153035372,0.1,161.9,161.84,6.43915501]
["bitfinex","SOLUSD",1754153035373,0.1,161.9,161.89,6.43915501]
["bitfinex","SOLUSD",1754153035567,0.1,161.9,161.86,0.68]
["bitfinex","SOLUSD",1754153035771,0.8,161.9,161.88,6.43915501]
["bitfinex","SOLUSD",1754153036088,0.1,161.9,161.88,6.43915501]
["bitfinex","SOLUSD",1754153036585,0.1,161.9,161.89,6.43915501]
["bitfinex","SOLUSD",1754153038413,0.1,161.9,161.89,7.11915501]
["bitfinex","SOLUSD",1754153039869,0.1,161.9,161.89,6.43915501]
["bitfinex","SOLUSD",1754153042070,0.1,161.9,161.89,7.13915501]
["bitfinex","SOLUSD",1754153042371,0.1,161.9,161.89,6.43915501]
["bitfinex","SOLUSD",1754153042770,0.1,161.9,161.89,7.13915501]
["bitfinex","SOLUSD",1754153043775,16.78468397,162.0,161.89,40.19601339]
["bitfinex","SOLUSD",1754153044010,16.78468397,162.02,161.92,32.43915501]
["bitfinex","SOLUSD",1754153044229,0.68,162.01,161.92,32.43915501]
["bitfinex","SOLUSD",1754153044515,3.23095401,162.1,162.0,6.43915501]
["bitfinex","SOLUSD",1754153044516,9.66109124,162.06,162.0,6.43915501]
["bitfinex","SOLUSD",1754153044714,9.66109124,162.06,161.93,49.53699685]
["bitfinex","SOLUSD",1754153044715,0.68,162.05,161.96,0.7]
["bitfinex","SOLUSD",1754153044876,0.68,162.05,161.96,26.7]
["bitfinex","SOLUSD",1754153045230,0.68,162.05,161.96,27.3174364]
["bitfinex","SOLUSD",1754153045406,0.68,162.05,161.94,72.62]
["bitfinex","SOLUSD",1754153045924,0.68,162.05,161.95,1.31747452]
["bitfinex","SOLUSD",1754153046077,6.43915501,162.04,162.0,6.43915501]
["bitfinex","SOLUSD",1754153046280,0.68,162.03,162.01,6.43915501]
["bitfinex","SOLUSD",1754153046900,6.43915501,162.02,161.96,6.43915501]
["bitfinex","SOLUSD",1754153047211,6.43915501,162.01,161.92,33.13915501]
["bitfinex","SOLUSD",1754153047396,0.68,162.0,161.96,6.43915501]
["bitfinex","SOLUSD",1754153047585,6.43915501,162.02,161.98,6.43915501]
["bitfinex","SOLUSD",1754153047788,0.68,162.0,161.99,6.43915501]
["bitfinex","SOLUSD",1754153048311,0.68,162.02,161.99,6.43915501]
["bitfinex","SOLUSD",1754153048476,0.68,162.02,161.96,0.7]
["bitfinex","SOLUSD",1754153048799,0.68,162.02,162.0,6.43915501]
["bitfinex","SOLUSD",1754153049023,0.68,162.02,161.99,6.439155]
["bitfinex","SOLUSD",1754153049024,6.43915501,162.01,161.99,6.439155]
["bitfinex","SOLUSD",1754153049326,6.43915501,162.01,161.92,52.31915501]
["bitfinex","SOLUSD",1754153049327,7.11915501,162.0,161.96,12.87831001]
["bitfinex","SOLUSD",1754153049535,0.68,161.99,161.97,6.43915501]
["bitfinex","SOLUSD",1754153049825,0.68,161.99,161.96,6.439155]
["bitfinex","SOLUSD",1754153050128,16.78468397,162.04,161.97,6.43915501]
["bitfinex","SOLUSD",1754153050302,0.68,161.99,161.97,6.43915501]
["bitfinex","SOLUSD",1754153050503,0.68,161.99,161.96,6.439155]
["bitfinex","SOLUSD",1754153050705,0.68,161.98,161.97,6.43915501]
["bitfinex","SOLUSD",1754153050998,0.68,162.0,161.97,6.43915501]
["bitfinex","SOLUSD",1754153051201,0.68,162.0,161.96,6.439155]
["bitfinex","SOLUSD",1754153051202,6.43915501,161.98,161.96,6.439155]
["bitfinex","SOLUSD",1754153051416,0.68,161.97,161.94,6.43915501]
["bitfinex","SOLUSD",1754153051617,26.0,162.01,161.95,6.43915501]
["bitfinex","SOLUSD",1754153051618,6.43915501,162.0,161.95,6.43915501]
["bitfinex","SOLUSD",1754153051813,7.11915501,161.99,161.95,6.43915501]
["bitfinex","SOLUSD",1754153052002,0.68,162.01,161.97,6.43915501]
["bitfinex","SOLUSD",1754153052404,0.68,162.0,161.97,6.43915501]
["bitfinex","SOLUSD",1754153052780,26.0,162.04,161.97,6.43915501]
["bitfinex","SOLUSD",1754153052899,0.68,162.02,161.99,6.43915501]
["bitfinex","SOLUSD",1754153053101,0.68,162.02,161.96,0.7]
["bitfinex","SOLUSD",1754153053316,0.68,162.02,161.99,6.43915501]
["bitfinex","SOLUSD",1754153054101,0.68,162.01,161.96,0.7]
["bitfinex","SOLUSD",1754153054312,26.0,162.05,161.98,6.43915501]
["bitfinex","SOLUSD",1754153054313,0.68,162.0,161.98,6.43915501]
["bitfinex","SOLUSD",1754153054526,6.43915501,162.03,161.98,6.43915501]
["bitfinex","SOLUSD",1754153054710,0.68,162.03,162.0,6.43915501]
["bitfinex","SOLUSD",1754153055112,0.68,162.03,161.97,18.562633]
["bitfinex","SOLUSD",1754153055113,6.43915501,162.04,161.97,18.562633]
["bitfinex","SOLUSD",1754153055429,0.68,162.02,161.99,6.43915501]
["bitfinex","SOLUSD",1754153055635,6.43915501,162.04,162.0,6.43915501]
["bitfinex","SOLUSD",1754153056131,7.11915501,162.03,161.98,6.43915501]
["bitfinex","SOLUSD",1754153056296,7.11915501,162.03,161.97,18.562633]
["bitfinex","SOLUSD",1754153056297,7.11915501,162.03,161.99,6.43915501]
["bitfinex","SOLUSD",1754153056929,0.68,162.03,161.99,6.43915501]
["bitfinex","SOLUSD",1754153057442,0.68,162.02,161.99,6.43915501]
["bitfinex","SOLUSD",1754153057723,0.68,162.05,161.99,0.7]
["bitfinex","SOLUSD",1754153057932,0.68,162.05,162.01,6.43915501]
["bitfinex","SOLUSD",1754153058315,0.68,162.05,161.97,18.562633]
["bitfinex","SOLUSD",1754153058316,0.68,162.05,162.03,6.43915501]
["bitfinex","SOLUSD",1754153058512,29.22130298,162.08,161.97,18.562633]
["bitfinex","SOLUSD",1754153058513,26.0,162.08,162.04,6.43915501]
["bitfinex","SOLUSD",1754153058730,0.68,162.11,162.05,0.7]
["bitfinex","SOLUSD",1754153059024,0.68,162.11,162.07,6.43915501]
["bitfinex","SOLUSD",1754153059431,7.11915501,162.11,162.05,0.7]
["bitfinex","SOLUSD",1754153059616,0.68,162.11,162.08,6.43915501]
["bitfinex","SOLUSD",1754153059811,46.16,162.14,162.1,6.43915501]
["bitfinex","SOLUSD",1754153060012,46.16,162.14,162.11,6.43915501]
["bitfinex","SOLUSD",1754153060222,46.16,162.14,162.05,0.61709348]
["bitfinex","SOLUSD",1754153060223,3.22018794,162.15,162.08,6.43915501]
["bitfinex","SOLUSD",1754153060412,3.22018794,162.15,162.11,6.43915501]
["bitfinex","SOLUSD",1754153060615,3.90018794,162.15,162.11,6.43915501]
["bitfinex","SOLUSD",1754153061006,0.68,162.15,162.11,6.43915501]
["bitfinex","SOLUSD",1754153061549,0.68,162.15,162.12,6.43915501]
["bitfinex","SOLUSD",1754153061736,0.68,162.14,162.08,0.7]
["bitfinex","SOLUSD",1754153061912,0.68,162.14,162.05,0.7]
["bitfinex","SOLUSD",1754153062110,0.68,162.14,162.08,6.43915501]
["bitfinex","SOLUSD",1754153062304,0.68,162.14,162.06,0.7]
["bitfinex","SOLUSD",1754153062510,6.43915501,162.13,162.06,0.7]
["bitfinex","SOLUSD",1754153062831,0.68,162.12,162.05,6.43915501]
["bitfinex","SOLUSD",1754153063146,0.68,162.12,162.03,0.7]
["bitfinex","SOLUSD",1754153063147,6.43915501,162.1,162.03,0.7]
["bitfinex","SOLUSD",1754153063329,6.43915501,162.1,162.06,6.43915501]
["bitfinex","SOLUSD",1754153063539,0.68,162.09,162.06,6.43915501]
["bitfinex","SOLUSD",1754153063856,0.68,162.08,162.05,6.43915501]
["bitfinex","SOLUSD",1754153064017,0.68,162.07,162.02,0.7]
["bitfinex","SOLUSD",1754153064344,0.68,162.06,162.02,6.43915501]
["bitfinex","SOLUSD",1754153064534,7.11915501,162.05,161.97,18.562633]
["bitfinex","SOLUSD",1754153064731,0.68,162.04,161.98,2.27723025]
["bitfinex","SOLUSD",1754153064935,0.68,162.04,161.99,6.43915501]
["bitfinex","SOLUSD",1754153065234,0.68,162.03,161.99,6.43915501]
["bitfinex","SOLUSD",1754153065628,6.43915501,162.04,161.99,7.13915501]
["bitfinex","SOLUSD",1754153065945,7.11915501,162.03,161.99,6.43915501]
["bitfinex","SOLUSD",1754153066253,46.28,162.07,161.94,26.0]
["bitfinex","SOLUSD",1754153066254,6.43915501,162.01,161.94,0.7]
["bitfinex","SOLUSD",1754153066550,6.43915501,161.99,161.94,0.7]
["bitfinex","SOLUSD",1754153066851,26.0,162.05,161.93,6.439155]
["bitfinex","SOLUSD",1754153066852,6.43915501,161.96,161.93,6.439155]
["bitfinex","SOLUSD",1754153067049,0.68,161.95,161.93,6.439155]
["bitfinex","SOLUSD",1754153067259,7.11915501,161.95,161.91,6.43915501]
["bitfinex","SOLUSD",1754153067629,0.68,161.95,161.91,6.43915501]
["bitfinex","SOLUSD",1754153068171,7.11915501,161.95,161.91,6.43915501]
["bitfinex","SOLUSD",1754153068367,6.43915501,161.96,161.91,7.13915501]
["bitfinex","SOLUSD",1754153068570,7.11915501,161.96,161.91,7.13915501]
["bitfinex","SOLUSD",1754153068762,11.38326158,161.95,161.91,10.70326158]
["bitfinex","SOLUSD",1754153070280,10.70326158,161.96,161.91,11.40326158]
["bitfinex","SOLUSD",1754153070456,10.70326158,161.93,161.87,0.7]
["bitfinex","SOLUSD",1754153070647,10.70326158,161.93,161.88,10.70326158]
["bitfinex","SOLUSD",1754153070846,11.41326158,161.92,161.88,10.70326158]
["bitfinex","SOLUSD",1754153071607,0.71,161.92,161.87,17.484684]
["bitfinex","SOLUSD",1754153071783,26.0,161.96,161.91,10.70326158]
["bitfinex","SOLUSD",1754153071784,0.71,161.96,161.91,10.70326158]
["bitfinex","SOLUSD",1754153071950,10.70326158,161.95,161.9,10.70326158]
["bitfinex","SOLUSD",1754153072143,11.41326158,161.95,161.9,10.70326158]
["bitfinex","SOLUSD",1754153072877,11.41326158,161.95,161.9,11.40326158]
["bitfinex","SOLUSD",1754153073067,0.71,161.94,161.88,0.7]
["bitfinex","SOLUSD",1754153073253,11.41326158,161.94,161.9,10.70326158]
["bitfinex","SOLUSD",1754153073597,11.41326158,161.94,161.89,10.70326158]
["bitfinex","SOLUSD",1754153073768,10.70326158,161.92,161.86,0.7]
["bitfinex","SOLUSD",1754153073965,10.70326158,161.92,161.84,29.09924613]
["bitfinex","SOLUSD",1754153073966,10.70326158,161.91,161.87,10.70326158]
["bitfinex","SOLUSD",1754153074159,0.71,161.9,161.86,27.48794558]
["bitfinex","SOLUSD",1754153074489,0.71,161.9,161.87,2.28936793]
["bitfinex","SOLUSD",1754153074793,11.41326158,161.9,161.85,18.575276]
["bitfinex","SOLUSD",1754153074958,0.71,161.89,161.85,10.70326158]
["bitfinex","SOLUSD",1754153075161,0.71,161.89,161.86,10.70326158]
["bitfinex","SOLUSD",1754153075367,0.71,161.89,161.84,19.275276]
["bitfinex","SOLUSD",1754153075564,0.71,161.89,161.86,10.70326158]
["bitfinex","SOLUSD",1754153076294,10.70326158,161.91,161.86,10.70326158]
["bitfinex","SOLUSD",1754153076480,11.41326158,161.92,161.87,11.40326158]
["bitfinex","SOLUSD",1754153076686,11.41326158,161.92,161.88,10.70326158]
["bitfinex","SOLUSD",1754153077064,0.71,161.92,161.88,10.70326158]
["bitfinex","SOLUSD",1754153077265,0.71,161.91,161.87,10.70326158]
["bitfinex","SOLUSD",1754153077566,11.41326158,161.91,161.87,11.40326158]
["bitfinex","SOLUSD",1754153077891,11.41326158,161.91,161.87,10.70326158]
["bitfinex","SOLUSD",1754153078080,0.71,161.9,161.84,0.7]
["bitfinex","SOLUSD",1754153078294,0.71,161.9,161.87,10.70326158]
["bitfinex","SOLUSD",1754153078604,10.70326158,161.91,161.87,10.70326158]
["bitfinex","SOLUSD",1754153078773,46.83,161.94,161.89,10.70326158]
["bitfinex","SOLUSD",1754153079109,11.41326158,161.93,161.89,10.70326158]
["bitfinex","SOLUSD",1754153079290,42.78468397,161.97,161.91,10.70326158]
["bitfinex","SOLUSD",1754153079291,0.71,161.96,161.91,10.70326158]
["bitfinex","SOLUSD",1754153079491,26.0,161.97,161.9,10.70326158]
["bitfinex","SOLUSD",1754153079492,11.44326158,161.95,161.9,10.70326158]
["bitfinex","SOLUSD",1754153079691,11.41326158,161.94,161.9,10.70326158]
["bitfinex","SOLUSD",1754153079869,0.71,161.93,161.89,10.70326158]
["bitfinex","SOLUSD",1754153080067,10.70326158,161.91,161.87,10.70326158]
["bitfinex","SOLUSD",1754153080504,0.71,161.91,161.88,10.70326158]
["bitfinex","SOLUSD",1754153080796,10.70326158,161.92,161.88,10.70326158]
["bitfinex","SOLUSD",1754153081168,0.74,161.95,161.9,10.70326158]
["bitfinex","SOLUSD",1754153081394,0.74,161.95,161.91,10.70326158]
["bitfinex","SOLUSD",1754153081586,0.03,161.95,161.92,11.40326158]
["bitfinex","SOLUSD",1754153081786,0.03,161.95,161.92,10.70326158]
["bitfinex","SOLUSD",1754153082098,0.03,161.93,161.92,10.70326158]
["bitfinex","SOLUSD",1754153082597,0.03,161.93,161.92,11.40326158]
["bitfinex","SOLUSD",1754153083878,0.03,161.93,161.92,12.02085051]
["bitfinex","SOLUSD",1754153084606,46.69,162.03,161.92,12.02085051]
["bitfinex","SOLUSD",1754153084811,46.69,162.03,161.99,10.70326158]
["bitfinex","SOLUSD",1754153085116,0.71,162.02,161.99,10.70326158]
["bitfinex","SOLUSD",1754153085316,0.71,162.02,162.0,10.70326158]
["bitfinex","SOLUSD",1754153085524,0.71,162.01,161.96,0.7]
["bitfinex","SOLUSD",1754153085708,56.68326158,162.03,161.98,10.70326158]
["bitfinex","SOLUSD",1754153085895,0.71,162.0,161.98,10.70326158]
["bitfinex","SOLUSD",1754153086096,56.68326158,162.03,161.98,10.70326158]
["bitfinex","SOLUSD",1754153086309,0.71,162.02,161.98,10.70326158]
["bitfinex","SOLUSD",1754153086483,0.71,162.02,161.99,10.70326158]
["bitfinex","SOLUSD",1754153086893,0.71,162.01,161.99,10.70326158]
["bitfinex","SOLUSD",1754153087296,0.71,162.01,161.95,0.7]
["bitfinex","SOLUSD",1754153087297,46.69,162.03,162.0,10.70326158]
["bitfinex","SOLUSD",1754153087617,46.69,162.03,161.96,0.7]
["bitfinex","SOLUSD",1754153087618,0.71,162.02,161.99,10.70326158]
["bitfinex","SOLUSD",1754153088414,0.71,162.01,161.99,10.70326158]
["bitfinex","SOLUSD",1754153088817,46.69,162.03,162.0,10.70326158]
["bitfinex","SOLUSD",1754153089312,0.71,162.02,162.0,10.70326158]
["bitfinex","SOLUSD",1754153090620,0.71,162.01,161.95,0.7]
["bitfinex","SOLUSD",1754153090823,0.71,162.01,161.99,10.70326158]
["bitfinex","SOLUSD",1754153091596,0.71,162.05,162.0,10.70326158]
["bitfinex","SOLUSD",1754153091813,0.71,162.05,162.02,10.70326158]
["bitfinex","SOLUSD",1754153092395,0.71,162.04,162.01,10.70326158]
["bitfinex","SOLUSD",1754153092717,0.71,162.03,162.01,10.70326158]
["bitfinex","SOLUSD",1754153092900,0.71,162.03,162.01,6.41416474]
["bitfinex","SOLUSD",1754153094228,0.71,162.05,162.01,6.41416474]
["bitfinex","SOLUSD",1754153094520,0.71,162.04,161.98,0.7]
["bitfinex","SOLUSD",1754153095019,0.71,162.04,162.0,6.41416474]
["bitfinex","SOLUSD",1754153095206,0.71,162.03,162.0,6.41416474]
["bitfinex","SOLUSD",1754153096107,0.71,162.03,162.01,6.41416474]
["bitfinex","SOLUSD",1754153096294,0.71,162.05,162.01,6.41416474]
["bitfinex","SOLUSD",1754153096621,0.71,162.05,162.02,6.41416474]
["bitfinex","SOLUSD",1754153097427,52.31416474,162.06,162.02,6.41416474]
["bitfinex","SOLUSD",1754153097607,52.31416474,162.06,162.0,0.7]
["bitfinex","SOLUSD",1754153097608,46.61,162.06,162.03,6.41416474]
["bitfinex","SOLUSD",1754153097804,45.9,162.06,162.03,6.41416474]
["bitfinex","SOLUSD",1754153098020,0.71,162.05,162.02,6.41416474]
["bitfinex","SOLUSD",1754153098835,0.71,162.05,162.0,0.7]
["bitfinex","SOLUSD",1754153099024,0.71,162.05,162.02,6.41416474]
["bitfinex","SOLUSD",1754153099211,45.9,162.06,162.03,6.41416474]
["bitfinex","SOLUSD",1754153099411,46.61,162.06,162.03,6.41416474]
["bitfinex","SOLUSD",1754153100025,45.9,162.06,162.0,0.7]
["bitfinex","SOLUSD",1754153100230,46.61,162.06,162.02,6.41416474]
["bitfinex","SOLUSD",1754153100455,0.71,162.05,162.02,6.41416474]
["bitfinex","SOLUSD",1754153100945,45.9,162.06,162.03,6.41416474]
["bitfinex","SOLUSD",1754153101132,0.66,162.05,162.0,0.7]
["bitfinex","SOLUSD",1754153101330,0.66,162.05,162.02,6.41416474]
["bitfinex","SOLUSD",1754153101650,52.31416474,162.06,162.02,6.41416474]
["bitfinex","SOLUSD",1754153101840,0.66,162.04,162.02,6.41416474]
["bitfinex","SOLUSD",1754153102040,0.66,162.04,162.0,0.7]
["bitfinex","SOLUSD",1754153102041,46.56,162.06,162.03,6.41416474]
["bitfinex","SOLUSD",1754153102224,0.66,162.05,162.02,6.41416474]
["bitfinex","SOLUSD",1754153102545,45.9,162.06,162.03,6.41416474]
["bitfinex","SOLUSD",1754153102912,45.9,162.06,162.04,6.41416474]
["bitfinex","SOLUSD",1754153103248,0.03,162.07,162.05,7.09416474]
["bitfinex","SOLUSD",1754153103416,0.03,162.07,162.06,6.41416474]
["bitfinex","SOLUSD",1754153104036,0.03,162.07,162.0,96.13144869]
["bitfinex","SOLUSD",1754153104242,6.41416474,162.06,162.0,0.68]
["bitfinex","SOLUSD",1754153104557,0.66,162.05,162.0,0.68]
["bitfinex","SOLUSD",1754153104745,0.03,162.07,161.96,1.2974364]
["bitfinex","SOLUSD",1754153104746,6.41416474,162.02,161.96,1.2974364]
["bitfinex","SOLUSD",1754153104959,6.41416474,162.0,161.95,6.41416474]
["bitfinex","SOLUSD",1754153105120,0.66,161.99,161.95,6.41416474]
["bitfinex","SOLUSD",1754153105319,7.07416474,162.01,161.96,6.41416474]
["bitfinex","SOLUSD",1754153105530,6.41416474,162.01,161.96,6.41416474]
["bitfinex","SOLUSD",1754153105730,0.66,162.0,161.96,6.41416474]
["bitfinex","SOLUSD",1754153105937,0.66,162.0,161.97,6.41416474]
["bitfinex","SOLUSD",1754153106139,0.66,161.99,161.94,0.68]
["bitfinex","SOLUSD",1754153106335,0.66,161.99,161.96,6.41416474]
["bitfinex","SOLUSD",1754153106529,0.66,161.98,161.95,6.41416474]
["bitfinex","SOLUSD",1754153106749,0.66,161.97,161.94,6.41416474]
["bitfinex","SOLUSD",1754153107051,6.41416474,161.99,161.95,6.41416474]
["bitfinex","SOLUSD",1754153107360,0.66,161.98,161.93,0.74]
["bitfinex","SOLUSD",1754153107531,0.66,161.97,161.93,0.74]
["bitfinex","SOLUSD",1754153107856,0.66,161.97,161.94,6.41416474]
["bitfinex","SOLUSD",1754153108353,6.41416474,161.98,161.94,6.41416474]
["bitfinex","SOLUSD",1754153108524,0.66,161.97,161.93,0.06]
["bitfinex","SOLUSD",1754153108719,7.07416474,161.97,161.93,6.47416474]
["bitfinex","SOLUSD",1754153108933,0.66,161.97,161.93,6.47416474]
["bitfinex","SOLUSD",1754153109182,6.41416474,161.97,161.93,6.47416474]
["bitfinex","SOLUSD",1754153109354,6.41416474,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754153109565,45.86,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754153109875,7.07416474,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754153111557,52.93416474,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754153111735,46.52,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754153112133,45.86,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754153112949,46.52,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754153113150,52.93416474,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754153113468,16.78468397,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754153113635,6.41416474,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754153113841,23.85884871,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754153115465,0.66,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754153115838,46.52,161.94,161.91,0.06]
["bitfinex","SOLUSD",1754153116040,0.66,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754153116692,6.41416474,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754153116973,52.93416474,161.94,161.91,0.06]
["bitfinex","SOLUSD",1754153117275,45.88,161.95,161.91,6.47416474]
["bitfinex","SOLUSD",1754153117473,52.29416474,161.95,161.91,6.47416474]
["bitfinex","SOLUSD",1754153117655,0.66,161.94,161.91,6.47416474]
["bitfinex","SOLUSD",1754153117848,0.66,161.94,161.91,0.06]
["bitfinex","SOLUSD",1754153118068,0.66,161.94,161.91,6.47416474]
["bitfinex","SOLUSD",1754153118287,52.29416474,161.95,161.91,6.47416474]
["bitfinex","SOLUSD",1754153118461,52.95416474,161.95,161.91,6.47416474]
["bitfinex","SOLUSD",1754153118790,52.95416474,161.95,161.92,6.41416474]
["bitfinex","SOLUSD",1754153118791,46.54,161.95,161.92,6.41416474]
["bitfinex","SOLUSD",1754153120291,45.88,161.95,161.91,0.06]
["bitfinex","SOLUSD",1754153120670,45.88,161.95,161.91,0.74]
["bitfinex","SOLUSD",1754153120994,45.88,161.95,161.94,6.41416474]
["bitfinex","SOLUSD",1754153121160,45.86,161.98,161.94,7.09416474]
["bitfinex","SOLUSD",1754153121360,45.86,161.98,161.94,6.41416474]
["bitfinex","SOLUSD",1754153121579,0.66,161.97,161.94,6.41416474]
["bitfinex","SOLUSD",1754153121995,0.66,161.97,161.95,6.41416474]
["bitfinex","SOLUSD",1754153122369,45.86,161.98,161.91,26.06]
["bitfinex","SOLUSD",1754153122570,23.85884871,161.97,161.92,6.41416474]
["bitfinex","SOLUSD",1754153122783,6.41416474,161.95,161.91,0.06]
["bitfinex","SOLUSD",1754153122965,6.41416474,161.95,161.91,6.47416474]
["bitfinex","SOLUSD",1754153122966,52.27416474,161.95,161.91,6.47416474]
["bitfinex","SOLUSD",1754153123172,45.86,161.95,161.94,6.41416474]
["bitfinex","SOLUSD",1754153123564,0.66,161.97,161.94,6.41416474]
["bitfinex","SOLUSD",1754153123765,0.66,161.97,161.92,0.68]
["bitfinex","SOLUSD",1754153123766,45.86,161.98,161.95,6.41416474]
["bitfinex","SOLUSD",1754153124069,46.52,161.98,161.95,6.41416474]
["bitfinex","SOLUSD",1754153124514,46.52,161.98,161.92,0.68]
["bitfinex","SOLUSD",1754153124686,0.66,161.97,161.95,6.41416474]
["bitfinex","SOLUSD",1754153124865,0.66,161.97,161.95,10.69838558]
["bitfinex","SOLUSD",1754153125312,0.69,161.97,161.95,10.69838558]
["bitfinex","SOLUSD",1754153125966,0.66,161.96,161.91,0.06]
["bitfinex","SOLUSD",1754153126485,0.66,161.96,161.94,10.69838558]
["bitfinex","SOLUSD",1754153126683,0.66,161.95,161.93,10.69838558]
["bitfinex","SOLUSD",1754153126995,0.03,161.97,161.93,10.69838558]
["bitfinex","SOLUSD",1754153127189,0.66,161.96,161.94,10.69838558]
["bitfinex","SOLUSD",1754153127512,0.03,161.97,161.94,10.69838558]
["bitfinex","SOLUSD",1754153127715,0.69,161.97,161.94,10.69838558]
["bitfinex","SOLUSD",1754153128084,0.03,161.97,161.92,0.68]
["bitfinex","SOLUSD",1754153128286,0.03,161.97,161.96,10.69838558]
["bitfinex","SOLUSD",1754153128597,0.03,161.97,161.96,11.37838558]
["bitfinex","SOLUSD",1754153129412,0.03,161.97,161.96,13.67348237]
["bitfinex","SOLUSD",1754153129586,0.03,161.97,161.94,0.68]
["bitfinex","SOLUSD",1754153129784,0.03,161.97,161.95,10.69838558]
["bitfinex","SOLUSD",1754153130116,0.69,161.97,161.94,10.69838558]
["bitfinex","SOLUSD",1754153130516,0.69,161.97,161.95,10.69838558]
["bitfinex","SOLUSD",1754153131020,0.69,161.97,161.91,0.06]
["bitfinex","SOLUSD",1754153131021,0.03,161.97,161.96,11.37838558]
["bitfinex","SOLUSD",1754153131621,0.03,161.97,161.96,13.67411901]
["bitfinex","SOLUSD",1754153132900,0.03,161.97,161.96,12.99411901]
["bitfinex","SOLUSD",1754153133123,0.03,161.97,161.96,11.37838558]
["bitfinex","SOLUSD",1754153133325,0.03,161.97,161.96,13.67408574]
["bitfinex","SOLUSD",1754153133520,0.03,161.97,161.96,12.99408574]
["bitfinex","SOLUSD",1754153133726,0.03,161.97,161.92,0.68]
["bitfinex","SOLUSD",1754153133727,0.69,161.97,161.92,0.68]
["bitfinex","SOLUSD",1754153133896,0.66,161.96,161.94,10.69838558]
["bitfinex","SOLUSD",1754153134226,0.03,161.97,161.95,10.69838558]
["bitfinex","SOLUSD",1754153134614,0.69,161.97,161.95,10.69838558]
["bitfinex","SOLUSD",1754153134816,0.03,161.97,161.96,10.69838558]
["bitfinex","SOLUSD",1754153135195,0.03,161.97,161.96,11.37838558]
["bitfinex","SOLUSD",1754153136035,0.03,161.97,161.96,10.69838558]
["bitfinex","SOLUSD",1754153136326,0.03,161.97,161.95,10.69838558]
["bitfinex","SOLUSD",1754153136327,0.69,161.97,161.95,10.69838558]
["bitfinex","SOLUSD",1754153136708,0.03,161.97,161.96,10.69838558]
["bitfinex","SOLUSD",1754153137103,0.69,161.97,161.94,10.69838558]
["bitfinex","SOLUSD",1754153137337,0.66,161.96,161.91,0.06]
["bitfinex","SOLUSD",1754153137509,0.66,161.96,161.93,10.69838558]
["bitfinex","SOLUSD",1754153138024,0.66,161.95,161.93,10.69838558]
["bitfinex","SOLUSD",1754153138216,0.03,161.97,161.92,10.69838558]
["bitfinex","SOLUSD",1754153138217,0.66,161.94,161.92,10.69838558]
["bitfinex","SOLUSD",1754153139130,0.66,161.94,161.91,0.06]
["bitfinex","SOLUSD",1754153139131,0.66,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754153139329,10.69838558,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754153139716,0.66,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754153140541,11.35838558,161.94,161.91,0.06]
["bitfinex","SOLUSD",1754153140844,11.35838558,161.96,161.92,10.69838558]
["bitfinex","SOLUSD",1754153141022,10.69838558,161.96,161.92,10.69838558]
["bitfinex","SOLUSD",1754153141222,0.66,161.95,161.91,10.75838558]
["bitfinex","SOLUSD",1754153141441,0.66,161.94,161.91,10.75838558]
["bitfinex","SOLUSD",1754153141935,11.35838558,161.96,161.92,10.69838558]
["bitfinex","SOLUSD",1754153142241,0.69,161.97,161.94,10.69838558]
["bitfinex","SOLUSD",1754153142736,0.03,161.97,161.95,10.69838558]
["bitfinex","SOLUSD",1754153143127,0.03,161.97,161.92,0.68]
["bitfinex","SOLUSD",1754153143446,0.66,161.96,161.94,10.69838558]
["bitfinex","SOLUSD",1754153144167,0.03,161.97,161.94,10.69838558]
["bitfinex","SOLUSD",1754153144314,0.03,161.97,161.95,10.69838558]
["bitfinex","SOLUSD",1754153144755,0.03,161.97,161.96,10.69838558]
["bitfinex","SOLUSD",1754153145841,0.03,161.97,161.96,11.37838558]
["bitfinex","SOLUSD",1754153146032,0.03,161.97,161.96,10.69838558]
["bitfinex","SOLUSD",1754153148022,0.69,161.97,161.91,89.84]
["bitfinex","SOLUSD",1754153148344,0.69,161.97,161.95,10.69838558]
["bitfinex","SOLUSD",1754153148735,0.03,161.97,161.96,10.69838558]
["bitfinex","SOLUSD",1754153149048,0.03,161.97,161.96,0.68]
["bitfinex","SOLUSD",1754153149235,0.03,161.97,161.96,7.09792756]
["bitfinex","SOLUSD",1754153149816,0.03,161.97,161.92,6.41792756]
["bitfinex","SOLUSD",1754153149817,0.03,161.97,161.94,0.68]
["bitfinex","SOLUSD",1754153150023,0.03,161.97,161.96,6.41792756]
["bitfinex","SOLUSD",1754153150454,0.03,161.97,161.96,7.09792756]
["bitfinex","SOLUSD",1754153152048,0.03,161.97,161.94,0.68]
["bitfinex","SOLUSD",1754153152348,0.03,161.97,161.95,6.41792756]
["bitfinex","SOLUSD",1754153152349,0.69,161.97,161.95,6.41792756]
["bitfinex","SOLUSD",1754153152526,0.03,161.97,161.95,6.41792756]
["bitfinex","SOLUSD",1754153152928,0.03,161.97,161.96,6.41792756]
["bitfinex","SOLUSD",1754153153531,0.03,161.97,161.93,0.74]
["bitfinex","SOLUSD",1754153153728,0.03,161.97,161.96,6.41792756]
["bitfinex","SOLUSD",1754153154547,0.69,161.97,161.93,0.06]
["bitfinex","SOLUSD",1754153154747,0.69,161.97,161.95,6.41792756]
["bitfinex","SOLUSD",1754153154940,0.69,161.97,161.93,0.06]
["bitfinex","SOLUSD",1754153155126,0.03,161.97,161.93,0.06]
["bitfinex","SOLUSD",1754153155329,0.66,161.96,161.94,6.41792756]
["bitfinex","SOLUSD",1754153155555,0.03,161.97,161.95,6.41792756]
["bitfinex","SOLUSD",1754153156128,0.69,161.97,161.95,6.41792756]
["bitfinex","SOLUSD",1754153156427,0.03,161.97,161.95,6.41792756]
["bitfinex","SOLUSD",1754153156933,0.03,161.97,161.96,6.41792756]
["bitfinex","SOLUSD",1754153157431,0.03,161.97,161.95,6.41792756]
["bitfinex","SOLUSD",1754153157740,0.03,161.97,161.96,6.41792756]
["bitfinex","SOLUSD",1754153158756,0.69,161.97,161.95,6.41792756]
["bitfinex","SOLUSD",1754153160034,0.03,161.97,161.95,6.41792756]
["bitfinex","SOLUSD",1754153160736,0.03,161.97,161.96,7.09792756]
["bitfinex","SOLUSD",1754153160939,0.03,161.97,161.96,9.40398992]
["bitfinex","SOLUSD",1754153161827,0.03,161.98,161.96,15.85191748]
["bitfinex","SOLUSD",1754153162061,0.03,161.98,161.97,9.43398992]
["bitfinex","SOLUSD",1754153162573,0.03,161.98,161.97,2.30606236]
["bitfinex","SOLUSD",1754153162787,0.03,161.98,161.97,8.72398992]
["bitfinex","SOLUSD",1754153163084,0.03,161.98,161.97,9.43398992]
["bitfinex","SOLUSD",1754153163260,0.03,161.98,161.97,8.72398992]
["bitfinex","SOLUSD",1754153163571,0.03,161.98,161.97,8.72304834]
["bitfinex","SOLUSD",1754153163778,0.03,161.98,161.97,9.43304834]
["bitfinex","SOLUSD",1754153166272,0.03,161.98,161.97,98.53304834]
["bitfinex","SOLUSD",1754153170078,0.03,162.0,161.97,104.9509759]
["bitfinex","SOLUSD",1754153170285,0.65,162.07,161.99,12.83585512]
["bitfinex","SOLUSD",1754153170502,0.65,162.09,162.06,6.41792756]
["bitfinex","SOLUSD",1754153170795,11.59315949,162.13,162.08,6.41792756]
["bitfinex","SOLUSD",1754153170796,4.15126864,162.1,162.08,6.41792756]
["bitfinex","SOLUSD",1754153170964,16.78468397,162.11,162.08,6.41792756]
["bitfinex","SOLUSD",1754153171160,0.65,162.1,162.09,6.41792756]
["bitfinex","SOLUSD",1754153171381,0.65,162.1,162.08,6.41792756]
["bitfinex","SOLUSD",1754153172090,0.65,162.1,162.03,26.0]
["bitfinex","SOLUSD",1754153172272,0.65,162.1,162.08,6.41792756]
["bitfinex","SOLUSD",1754153172658,20.93016546,162.13,162.09,6.41792756]
["bitfinex","SOLUSD",1754153172859,23.20261153,162.13,162.09,6.41792756]
["bitfinex","SOLUSD",1754153173070,27.34794516,162.12,162.08,6.41792756]
["bitfinex","SOLUSD",1754153173277,23.85261153,162.12,162.08,6.41792756]
["bitfinex","SOLUSD",1754153173480,23.20261153,162.12,162.08,6.41792756]
["bitfinex","SOLUSD",1754153173697,0.65,162.11,162.08,6.41792756]
["bitfinex","SOLUSD",1754153174382,0.65,162.11,162.02,0.71]
["bitfinex","SOLUSD",1754153174587,7.06792756,162.11,162.06,6.41792756]
["bitfinex","SOLUSD",1754153174793,7.06792756,162.1,162.0,78.94792756]
["bitfinex","SOLUSD",1754153175095,42.78468397,162.12,162.06,6.41792756]
["bitfinex","SOLUSD",1754153175096,0.65,162.09,162.06,6.41792756]
["bitfinex","SOLUSD",1754153175494,0.65,162.09,162.01,0.71]
["bitfinex","SOLUSD",1754153175687,0.65,162.09,162.06,6.41792756]
["bitfinex","SOLUSD",1754153175889,23.20261153,162.11,162.07,6.41792756]
["bitfinex","SOLUSD",1754153175890,16.43468397,162.11,162.07,6.41792756]
["bitfinex","SOLUSD",1754153176076,22.85261153,162.11,162.07,6.41792756]
["bitfinex","SOLUSD",1754153176772,6.41792756,162.1,162.06,6.41792756]
["bitfinex","SOLUSD",1754153176972,6.41792756,162.08,162.04,6.41792756]
["bitfinex","SOLUSD",1754153177317,6.41792756,162.06,162.02,6.41792756]
["bitfinex","SOLUSD",1754153177614,26.0,162.09,162.03,6.41792756]
["bitfinex","SOLUSD",1754153177767,0.65,162.09,162.05,6.41792756]
["bitfinex","SOLUSD",1754153177971,0.65,162.09,162.03,0.71]
["bitfinex","SOLUSD",1754153177972,0.65,162.08,162.03,0.71]
["bitfinex","SOLUSD",1754153178210,0.65,162.08,161.97,46.39739828]
["bitfinex","SOLUSD",1754153178211,0.65,162.08,162.01,2.29375866]
["bitfinex","SOLUSD",1754153178408,0.65,162.08,162.05,6.41792756]
["bitfinex","SOLUSD",1754153178778,6.41792756,162.1,162.05,6.41792756]
["bitfinex","SOLUSD",1754153178982,0.65,162.09,162.05,6.41792756]
["bitfinex","SOLUSD",1754153179184,23.20261153,162.1,162.05,6.41792756]
["bitfinex","SOLUSD",1754153179395,16.78468397,162.1,162.06,6.41792756]
["bitfinex","SOLUSD",1754153179586,7.06792756,162.12,162.07,7.12792756]
["bitfinex","SOLUSD",1754153179796,0.65,162.11,162.05,0.71]
["bitfinex","SOLUSD",1754153180105,0.65,162.11,162.07,6.41792756]
["bitfinex","SOLUSD",1754153180276,0.65,162.1,162.07,6.41792756]
["bitfinex","SOLUSD",1754153180711,6.41792756,162.12,162.08,6.41792756]
["bitfinex","SOLUSD",1754153181008,0.65,162.11,162.08,6.41792756]
["bitfinex","SOLUSD",1754153181175,16.78468397,162.13,162.08,6.41792756]
["bitfinex","SOLUSD",1754153181176,23.85261153,162.13,162.08,6.41792756]
["bitfinex","SOLUSD",1754153181378,0.65,162.12,162.08,7.12792756]
["bitfinex","SOLUSD",1754153181581,0.65,162.12,162.08,6.41792756]
["bitfinex","SOLUSD",1754153181776,7.06792756,162.11,162.03,0.71]
["bitfinex","SOLUSD",1754153182022,7.06792756,162.1,162.06,6.41792756]
["bitfinex","SOLUSD",1754153182206,0.65,162.1,162.06,6.41792756]
["bitfinex","SOLUSD",1754153182383,0.65,162.1,162.07,6.41792756]
["bitfinex","SOLUSD",1754153182712,16.78468397,162.13,162.0,32.41792756]
["bitfinex","SOLUSD",1754153182713,7.06792756,162.09,162.04,6.41792756]
["bitfinex","SOLUSD",1754153182912,7.06792756,162.09,162.02,6.41792756]
["bitfinex","SOLUSD",1754153182913,6.41792756,162.07,162.02,6.41792756]
["bitfinex","SOLUSD",1754153183205,0.65,162.06,162.01,0.71]
["bitfinex","SOLUSD",1754153183401,45.78,162.09,162.01,0.71]
["bitfinex","SOLUSD",1754153183402,0.65,162.05,162.02,6.41792756]
["bitfinex","SOLUSD",1754153183591,0.65,162.05,162.01,0.71]
["bitfinex","SOLUSD",1754153183910,16.78468397,162.08,161.98,2.29334191]
["bitfinex","SOLUSD",1754153183911,6.41792756,162.03,161.98,2.29334191]
["bitfinex","SOLUSD",1754153184125,6.41792756,162.0,161.96,6.41792756]
["bitfinex","SOLUSD",1754153184278,6.41792756,162.01,161.96,6.41792756]
["bitfinex","SOLUSD",1754153184594,7.06792756,162.01,161.97,6.41792756]
["bitfinex","SOLUSD",1754153184800,0.65,162.04,161.98,10.69544209]
["bitfinex","SOLUSD",1754153185122,0.65,162.04,161.99,10.69544209]
["bitfinex","SOLUSD",1754153185123,10.69544209,162.03,161.99,10.69544209]
["bitfinex","SOLUSD",1754153185278,10.69544209,162.03,161.99,11.40544209]
["bitfinex","SOLUSD",1754153185583,11.34544209,162.02,161.97,10.69544209]
["bitfinex","SOLUSD",1754153185983,0.65,162.01,161.97,10.69544209]
["bitfinex","SOLUSD",1754153186601,10.69544209,162.04,161.99,10.69544209]
["bitfinex","SOLUSD",1754153186808,11.34544209,162.04,162.0,10.69544209]
["bitfinex","SOLUSD",1754153187116,0.65,162.03,161.99,11.40544209]
["bitfinex","SOLUSD",1754153187278,36.69544209,162.05,162.0,11.40544209]
["bitfinex","SOLUSD",1754153187479,27.48012606,162.07,162.02,10.69544209]
["bitfinex","SOLUSD",1754153187680,0.65,162.07,162.03,10.69544209]
["bitfinex","SOLUSD",1754153187881,11.34544209,162.06,162.02,10.69544209]
["bitfinex","SOLUSD",1754153188112,0.65,162.05,162.02,10.69544209]
["bitfinex","SOLUSD",1754153188320,0.65,162.05,162.0,0.71]
["bitfinex","SOLUSD",1754153188505,0.65,162.05,162.02,10.69544209]
["bitfinex","SOLUSD",1754153189122,28.13012606,162.07,162.02,11.40544209]
["bitfinex","SOLUSD",1754153190319,28.13012606,162.06,162.01,10.69544209]
["bitfinex","SOLUSD",1754153190619,28.13012606,162.05,162.01,10.69544209]
["bitfinex","SOLUSD",1754153191027,11.37544209,162.04,161.99,10.69544209]
["bitfinex","SOLUSD",1754153191319,0.68,162.03,161.99,10.69544209]
["bitfinex","SOLUSD",1754153191722,27.48012606,162.05,162.0,11.34544209]
["bitfinex","SOLUSD",1754153192030,27.48012606,162.05,162.01,10.69544209]
["bitfinex","SOLUSD",1754153192320,17.46468397,162.05,162.01,11.34544209]
["bitfinex","SOLUSD",1754153192902,16.78468397,162.05,162.02,10.69544209]
["bitfinex","SOLUSD",1754153193690,0.68,162.07,162.03,10.69544209]
["bitfinex","SOLUSD",1754153193886,16.78468397,162.08,162.04,10.69544209]
["bitfinex","SOLUSD",1754153194093,17.46468397,162.08,162.04,0.65]
["bitfinex","SOLUSD",1754153194294,28.16012606,162.08,162.02,0.65]
["bitfinex","SOLUSD",1754153194493,45.78,162.09,162.05,10.69544209]
["bitfinex","SOLUSD",1754153194725,4.14457284,162.08,162.05,0.65]
["bitfinex","SOLUSD",1754153194923,45.78,162.09,162.06,10.69544209]
["bitfinex","SOLUSD",1754153196420,45.78,162.09,162.05,11.34544209]
["bitfinex","SOLUSD",1754153196720,45.78,162.09,162.07,10.69544209]
["bitfinex","SOLUSD",1754153196902,7.36910936,162.1,162.07,10.69544209]
["bitfinex","SOLUSD",1754153197102,7.36910936,162.1,162.08,10.69544209]
["bitfinex","SOLUSD",1754153197722,7.36910936,162.1,162.08,11.34544209]
["bitfinex","SOLUSD",1754153197927,7.36910936,162.1,162.02,26.0]
["bitfinex","SOLUSD",1754153198131,7.36910936,162.1,162.06,0.65]
["bitfinex","SOLUSD",1754153198329,7.36910936,162.1,162.09,10.69544209]
["bitfinex","SOLUSD",1754153198993,7.36910936,162.1,162.08,10.69544209]
["bitfinex","SOLUSD",1754153199190,7.36910936,162.1,162.08,0.65]
["bitfinex","SOLUSD",1754153199391,46.49,162.12,162.09,10.69544209]
["bitfinex","SOLUSD",1754153200409,45.81,162.12,162.09,10.69544209]
["bitfinex","SOLUSD",1754153201304,0.03,162.12,162.11,10.69544209]
["bitfinex","SOLUSD",1754153201707,0.03,162.12,162.11,11.34544209]
["bitfinex","SOLUSD",1754153202802,0.03,162.12,162.11,10.69544209]
["bitfinex","SOLUSD",1754153204229,0.03,162.12,162.1,10.69544209]
["bitfinex","SOLUSD",1754153204735,0.03,162.12,162.11,12.99451738]
["bitfinex","SOLUSD",1754153204934,0.03,162.12,162.11,13.64451738]
["bitfinex","SOLUSD",1754153206811,0.03,162.12,162.11,9.35102991]
["bitfinex","SOLUSD",1754153207010,8.30914023,162.19,162.11,35.35102991]
["bitfinex","SOLUSD",1754153207221,8.30914023,162.19,162.1,0.61690314]
["bitfinex","SOLUSD",1754153207222,8.30914023,162.19,162.18,6.40195462]
["bitfinex","SOLUSD",1754153207419,6.40195462,162.24,162.11,0.61686509]
["bitfinex","SOLUSD",1754153207636,45.74,162.27,162.11,0.61686509]
["bitfinex","SOLUSD",1754153207637,0.68,162.21,162.14,26.65]
["bitfinex","SOLUSD",1754153207944,21.83714011,162.26,162.14,26.65]
["bitfinex","SOLUSD",1754153207945,16.78468397,162.25,162.15,2.94173652]
["bitfinex","SOLUSD",1754153208243,21.83714011,162.26,162.19,6.40195462]
["bitfinex","SOLUSD",1754153208244,0.68,162.22,162.19,6.40195462]
["bitfinex","SOLUSD",1754153208417,6.40195462,162.24,162.19,6.40195462]
["bitfinex","SOLUSD",1754153208617,0.68,162.21,162.19,6.40195462]
["bitfinex","SOLUSD",1754153208833,0.68,162.21,162.19,10.6668062]
["bitfinex","SOLUSD",1754153209015,10.6668062,162.24,162.15,0.65]
["bitfinex","SOLUSD",1754153209315,10.3468062,162.24,162.19,10.6668062]
["bitfinex","SOLUSD",1754153209736,16.78468397,162.25,162.19,10.6668062]
["bitfinex","SOLUSD",1754153209943,10.6668062,162.24,162.16,0.65]
["bitfinex","SOLUSD",1754153210149,10.6668062,162.22,162.15,2.28858258]
["bitfinex","SOLUSD",1754153210457,10.6668062,162.22,162.18,10.6668062]
["bitfinex","SOLUSD",1754153210743,16.78468397,162.23,162.18,10.6668062]
["bitfinex","SOLUSD",1754153210954,27.45149017,162.23,162.15,0.65]
["bitfinex","SOLUSD",1754153211139,27.45149017,162.23,162.12,115.1]
["bitfinex","SOLUSD",1754153211140,0.68,162.22,162.19,10.6668062]
["bitfinex","SOLUSD",1754153211457,0.68,162.21,162.19,10.6668062]
["bitfinex","SOLUSD",1754153211752,36.6668062,162.24,162.2,10.6668062]
["bitfinex","SOLUSD",1754153211942,10.6668062,162.24,162.2,10.6668062]
["bitfinex","SOLUSD",1754153212747,16.78468397,162.26,162.17,0.65]
["bitfinex","SOLUSD",1754153212748,10.6668062,162.23,162.19,10.6668062]
["bitfinex","SOLUSD",1754153213132,10.1668062,162.23,162.17,0.65]
["bitfinex","SOLUSD",1754153213451,16.78468397,162.25,162.19,10.6668062]
["bitfinex","SOLUSD",1754153213656,10.6668062,162.23,162.19,10.6668062]
["bitfinex","SOLUSD",1754153213857,11.3268062,162.23,162.19,10.6668062]
["bitfinex","SOLUSD",1754153214236,16.78468397,162.25,162.19,10.6668062]
["bitfinex","SOLUSD",1754153214433,10.6668062,162.24,162.2,10.6668062]
["bitfinex","SOLUSD",1754153214753,10.6668062,162.23,162.19,11.3168062]
["bitfinex","SOLUSD",1754153214923,0.66,162.23,162.19,11.3168062]
["bitfinex","SOLUSD",1754153215319,11.3268062,162.23,162.19,11.3168062]
["bitfinex","SOLUSD",1754153215739,10.3268062,162.23,162.19,11.3168062]
["bitfinex","SOLUSD",1754153216139,0.03,162.24,162.2,10.6668062]
["bitfinex","SOLUSD",1754153216340,10.6968062,162.24,162.2,10.6668062]
["bitfinex","SOLUSD",1754153217130,0.03,162.24,162.2,10.6668062]
["bitfinex","SOLUSD",1754153217343,10.6968062,162.24,162.2,10.6668062]
["bitfinex","SOLUSD",1754153217528,10.6968062,162.24,162.21,0.65]
["bitfinex","SOLUSD",1754153217724,10.6968062,162.24,162.2,10.6668062]
["bitfinex","SOLUSD",1754153218045,0.03,162.24,162.19,10.6668062]
["bitfinex","SOLUSD",1754153218264,0.03,162.24,162.19,0.65]
["bitfinex","SOLUSD",1754153218470,10.6668062,162.23,162.19,11.3168062]
["bitfinex","SOLUSD",1754153218636,10.6668062,162.23,162.19,10.6668062]
["bitfinex","SOLUSD",1754153218947,10.6668062,162.23,162.2,0.65]
["bitfinex","SOLUSD",1754153219149,10.6668062,162.22,162.18,0.65]
["bitfinex","SOLUSD",1754153219364,0.03,162.24,162.2,10.6668062]
["bitfinex","SOLUSD",1754153219557,0.03,162.24,162.21,10.6668062]
["bitfinex","SOLUSD",1754153219771,0.03,162.24,162.21,0.65]
["bitfinex","SOLUSD",1754153219963,0.03,162.24,162.21,11.3168062]
["bitfinex","SOLUSD",1754153220272,10.6668062,162.25,162.21,11.3168062]
["bitfinex","SOLUSD",1754153220442,10.6668062,162.24,162.19,0.65]
["bitfinex","SOLUSD",1754153220641,10.6668062,162.22,162.17,0.65]
["bitfinex","SOLUSD",1754153220940,16.78468397,162.26,162.19,10.6668062]
["bitfinex","SOLUSD",1754153221136,10.6668062,162.24,162.2,11.3768062]
["bitfinex","SOLUSD",1754153221355,10.6668062,162.25,162.21,0.71]
["bitfinex","SOLUSD",1754153221562,47.95786182,162.27,162.22,11.3768062]
["bitfinex","SOLUSD",1754153221764,47.95786182,162.27,162.14,0.61675095]
["bitfinex","SOLUSD",1754153221765,47.95786182,162.27,162.23,0.71]
["bitfinex","SOLUSD",1754153222074,47.95786182,162.27,162.21,11.3768062]
["bitfinex","SOLUSD",1754153222273,3.21786182,162.27,162.22,0.71]
["bitfinex","SOLUSD",1754153222451,10.6668062,162.29,162.18,0.61659884]
["bitfinex","SOLUSD",1754153222452,10.6668062,162.28,162.18,0.61659884]
["bitfinex","SOLUSD",1754153222661,45.7,162.29,162.24,10.6668062]
["bitfinex","SOLUSD",1754153222858,45.7,162.29,162.24,11.3768062]
["bitfinex","SOLUSD",1754153222859,10.6668062,162.28,162.24,11.3768062]
["bitfinex","SOLUSD",1754153223573,10.6668062,162.28,162.17,26.0]
["bitfinex","SOLUSD",1754153223574,10.6668062,162.27,162.23,10.6668062]
["bitfinex","SOLUSD",1754153223777,45.7,162.29,162.24,0.71]
["bitfinex","SOLUSD",1754153224075,56.3668062,162.29,162.17,26.61663686]
["bitfinex","SOLUSD",1754153224277,10.6668062,162.27,162.24,0.71]
["bitfinex","SOLUSD",1754153224453,56.3668062,162.29,162.25,0.71]
["bitfinex","SOLUSD",1754153224648,10.6668062,162.28,162.18,0.61659884]
["bitfinex","SOLUSD",1754153224867,10.6668062,162.28,162.24,11.3768062]
["bitfinex","SOLUSD",1754153225168,26.0,162.32,162.27,10.6668062]
["bitfinex","SOLUSD",1754153225369,56.4068062,162.3,162.25,0.71]
["bitfinex","SOLUSD",1754153225571,10.6668062,162.28,162.23,0.71]
["bitfinex","SOLUSD",1754153225874,10.6668062,162.28,162.24,0.71]
["bitfinex","SOLUSD",1754153226076,10.6668062,162.28,162.18,0.61659884]
["bitfinex","SOLUSD",1754153226291,10.6668062,162.26,162.19,0.71]
["bitfinex","SOLUSD",1754153226449,16.78468397,162.29,162.19,0.71]
["bitfinex","SOLUSD",1754153226653,10.6668062,162.27,162.22,10.6668062]
["bitfinex","SOLUSD",1754153226855,10.6668062,162.27,162.22,0.71]
["bitfinex","SOLUSD",1754153227066,62.52468397,162.3,162.22,11.3768062]
["bitfinex","SOLUSD",1754153227263,10.6668062,162.26,162.22,0.71]
["bitfinex","SOLUSD",1754153227656,16.78468397,162.29,162.16,26.0]
["bitfinex","SOLUSD",1754153227657,10.6668062,162.24,162.19,11.3768062]
["bitfinex","SOLUSD",1754153227862,10.6668062,162.24,162.16,26.0]
["bitfinex","SOLUSD",1754153227863,10.6668062,162.24,162.2,11.3768062]
["bitfinex","SOLUSD",1754153228149,10.6668062,162.24,162.2,10.6668062]
["bitfinex","SOLUSD",1754153228362,45.78,162.25,162.2,0.71]
["bitfinex","SOLUSD",1754153228563,10.6668062,162.24,162.2,0.71]
["bitfinex","SOLUSD",1754153228784,45.78,162.25,162.22,10.6668062]
["bitfinex","SOLUSD",1754153228952,56.4468062,162.25,162.21,11.3768062]
["bitfinex","SOLUSD",1754153229155,45.78,162.25,162.22,11.3768062]
["bitfinex","SOLUSD",1754153229551,45.78,162.25,162.22,0.71]
["bitfinex","SOLUSD",1754153229753,56.5068062,162.28,162.24,10.6668062]
["bitfinex","SOLUSD",1754153230185,56.5068062,162.28,162.25,0.71]
["bitfinex","SOLUSD",1754153230488,16.78468397,162.31,162.26,0.71]
["bitfinex","SOLUSD",1754153230687,45.82,162.29,162.26,0.71]
["bitfinex","SOLUSD",1754153231060,52.21508375,162.3,162.25,6.39508375]
["bitfinex","SOLUSD",1754153231395,52.21508375,162.3,162.27,0.71]
["bitfinex","SOLUSD",1754153231592,52.21508375,162.3,162.26,6.39508375]
["bitfinex","SOLUSD",1754153231801,52.21508375,162.3,162.2,26.61652281]
["bitfinex","SOLUSD",1754153231802,52.21508375,162.3,162.25,0.71]
["bitfinex","SOLUSD",1754153232277,45.82,162.3,162.25,0.71]
["bitfinex","SOLUSD",1754153232457,52.21508375,162.3,162.25,0.71]
["bitfinex","SOLUSD",1754153232960,45.82,162.3,162.25,0.71]
["bitfinex","SOLUSD",1754153233184,45.82,162.3,162.26,7.10508375]
["bitfinex","SOLUSD",1754153233374,45.82,162.3,162.27,6.39508375]
["bitfinex","SOLUSD",1754153233603,45.98,162.31,162.28,0.71]
["bitfinex","SOLUSD",1754153233773,45.98,162.31,162.28,7.10508375]
["bitfinex","SOLUSD",1754153234182,45.98,162.31,162.28,0.71]
["bitfinex","SOLUSD",1754153235080,45.98,162.31,162.25,0.71]
["bitfinex","SOLUSD",1754153235283,45.98,162.31,162.28,6.39508375]
["bitfinex","SOLUSD",1754153235483,45.98,162.31,162.29,0.71]
["bitfinex","SOLUSD",1754153236404,45.98,162.31,162.29,6.39508375]
["bitfinex","SOLUSD",1754153236605,45.9,162.33,162.3,0.71]
["bitfinex","SOLUSD",1754153236813,45.9,162.33,162.3,7.10508375]
["bitfinex","SOLUSD",1754153237613,0.03,162.32,162.31,0.71]
["bitfinex","SOLUSD",1754153237775,0.03,162.32,162.31,7.10508375]
["bitfinex","SOLUSD",1754153238513,0.03,162.32,162.31,0.71]
["bitfinex","SOLUSD",1754153238682,0.03,162.32,162.31,7.10508375]
["bitfinex","SOLUSD",1754153239199,16.78468397,162.39,162.34,6.39508375]
["bitfinex","SOLUSD",1754153239200,52.27508375,162.39,162.34,6.39508375]
["bitfinex","SOLUSD",1754153239512,52.27508375,162.39,162.34,7.10508375]
["bitfinex","SOLUSD",1754153240708,45.84,162.39,162.35,7.10508375]
["bitfinex","SOLUSD",1754153241632,45.84,162.39,162.35,0.71]
["bitfinex","SOLUSD",1754153241782,45.84,162.39,162.35,7.10508375]
["bitfinex","SOLUSD",1754153242123,45.84,162.39,162.36,7.10508375]
["bitfinex","SOLUSD",1754153242289,5.27946076,162.4,162.36,7.10508375]
["bitfinex","SOLUSD",1754153242487,6.39508375,162.39,162.36,0.71]
["bitfinex","SOLUSD",1754153243021,51.07946076,162.4,162.36,0.71]
["bitfinex","SOLUSD",1754153243235,6.39508375,162.39,162.36,0.71]
["bitfinex","SOLUSD",1754153245003,6.39508375,162.37,162.31,0.71]
["bitfinex","SOLUSD",1754153245207,6.39508375,162.35,162.31,0.71]
["bitfinex","SOLUSD",1754153245513,52.13508375,162.36,162.31,7.10508375]
["bitfinex","SOLUSD",1754153246108,52.13508375,162.36,162.31,0.71]
["bitfinex","SOLUSD",1754153246353,52.16508375,162.36,162.31,0.71]
["bitfinex","SOLUSD",1754153246503,6.39508375,162.34,162.3,6.39508375]
["bitfinex","SOLUSD",1754153246711,6.39508375,162.33,162.29,6.39508375]
["bitfinex","SOLUSD",1754153247031,6.39508375,162.33,162.29,7.10508375]
["bitfinex","SOLUSD",1754153247221,16.78468397,162.35,162.3,6.39508375]
["bitfinex","SOLUSD",1754153247407,6.39508375,162.34,162.24,32.39508375]
["bitfinex","SOLUSD",1754153247606,45.7,162.34,162.3,6.39508375]
["bitfinex","SOLUSD",1754153247807,52.09508375,162.34,162.3,7.10508375]
["bitfinex","SOLUSD",1754153248314,45.7,162.34,162.3,7.10508375]
["bitfinex","SOLUSD",1754153248840,52.12508375,162.34,162.3,6.39508375]
["bitfinex","SOLUSD",1754153249044,6.39508375,162.32,162.25,0.71]
["bitfinex","SOLUSD",1754153249216,0.03,162.31,162.25,8.68026981]
["bitfinex","SOLUSD",1754153249417,16.78468397,162.33,162.21,0.06]
["bitfinex","SOLUSD",1754153249418,45.68,162.3,162.27,6.39508375]
["bitfinex","SOLUSD",1754153249630,45.68,162.3,162.28,0.71]
["bitfinex","SOLUSD",1754153249831,45.68,162.3,162.27,6.39508375]
["bitfinex","SOLUSD",1754153250025,45.68,162.3,162.27,7.10508375]
["bitfinex","SOLUSD",1754153250447,45.68,162.3,162.26,6.39508375]
["bitfinex","SOLUSD",1754153250618,52.07508375,162.3,162.26,6.39508375]
["bitfinex","SOLUSD",1754153250823,52.10508375,162.3,162.25,0.71]
["bitfinex","SOLUSD",1754153251147,52.10508375,162.3,162.26,6.39508375]
["bitfinex","SOLUSD",1754153251349,52.07508375,162.3,162.25,6.39508375]
["bitfinex","SOLUSD",1754153251647,0.03,162.29,162.25,6.39508375]
["bitfinex","SOLUSD",1754153252350,0.03,162.29,162.21,0.06]
["bitfinex","SOLUSD",1754153252351,6.39508375,162.27,162.21,0.71]
["bitfinex","SOLUSD",1754153252547,45.68,162.26,162.22,8.68341812]
["bitfinex","SOLUSD",1754153252717,45.68,162.26,162.22,7.04508375]
["bitfinex","SOLUSD",1754153252916,45.71,162.26,162.21,0.06]
["bitfinex","SOLUSD",1754153253119,45.68,162.26,162.22,6.39508375]
["bitfinex","SOLUSD",1754153253428,0.03,162.25,162.21,0.06]
["bitfinex","SOLUSD",1754153253615,6.39508375,162.24,162.21,0.06]
["bitfinex","SOLUSD",1754153253812,6.42508375,162.24,162.21,0.06]
["bitfinex","SOLUSD",1754153254061,16.78468397,162.25,162.21,6.45508375]
["bitfinex","SOLUSD",1754153254353,23.17976772,162.25,162.21,0.06]
["bitfinex","SOLUSD",1754153254555,6.39508375,162.25,162.21,0.06]
["bitfinex","SOLUSD",1754153254735,52.07508375,162.26,162.21,7.10508375]
["bitfinex","SOLUSD",1754153255139,45.68,162.25,162.21,7.10508375]
["bitfinex","SOLUSD",1754153255344,45.71,162.25,162.21,6.45508375]
["bitfinex","SOLUSD",1754153255548,45.71,162.25,162.21,0.06]
["bitfinex","SOLUSD",1754153255549,52.10508375,162.25,162.21,0.06]
["bitfinex","SOLUSD",1754153255760,6.39508375,162.24,162.21,0.06]
["bitfinex","SOLUSD",1754153255943,45.71,162.25,162.21,0.06]
["bitfinex","SOLUSD",1754153256130,6.42508375,162.24,162.21,0.06]
["bitfinex","SOLUSD",1754153256526,16.78468397,162.24,162.21,0.06]
["bitfinex","SOLUSD",1754153256835,23.17976772,162.24,162.21,0.06]
["bitfinex","SOLUSD",1754153257564,0.03,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754153257750,94.87976772,162.22,162.21,0.03]
["bitfinex","SOLUSD",1754153258126,49.17976772,162.22,162.21,0.03]
["bitfinex","SOLUSD",1754153258364,45.7,162.22,162.21,0.03]
["bitfinex","SOLUSD",1754153258525,52.09508375,162.22,162.21,0.03]
["bitfinex","SOLUSD",1754153258727,6.39508375,162.22,162.21,0.03]
["bitfinex","SOLUSD",1754153258926,52.09508375,162.22,162.21,0.03]
["bitfinex","SOLUSD",1754153259225,6.39508375,162.22,162.21,0.03]
["bitfinex","SOLUSD",1754153259431,45.68,162.22,162.21,0.03]
["bitfinex","SOLUSD",1754153259741,45.7,162.22,162.21,0.68]
["bitfinex","SOLUSD",1754153259943,6.39508375,162.24,162.21,0.68]
["bitfinex","SOLUSD",1754153260145,45.7,162.23,162.22,0.65]
["bitfinex","SOLUSD",1754153261455,52.09508375,162.23,162.21,0.03]
["bitfinex","SOLUSD",1754153261666,52.09508375,162.22,162.21,0.03]
["bitfinex","SOLUSD",1754153262159,68.87976772,162.22,162.21,0.03]
["bitfinex","SOLUSD",1754153262966,72.09852038,162.22,162.21,0.03]
["bitfinex","SOLUSD",1754153263568,42.78468397,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754153263783,53.31163848,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754153263928,16.78468397,162.15,162.09,0.71]
["bitfinex","SOLUSD",1754153264130,45.74,162.14,162.09,0.71]
["bitfinex","SOLUSD",1754153264362,45.74,162.14,162.1,0.65]
["bitfinex","SOLUSD",1754153264572,6.39508375,162.12,162.1,0.65]
["bitfinex","SOLUSD",1754153264875,45.74,162.11,162.1,0.65]
["bitfinex","SOLUSD",1754153265033,6.39508375,162.14,162.1,7.04508375]
["bitfinex","SOLUSD",1754153265331,52.13508375,162.13,162.09,0.06]
["bitfinex","SOLUSD",1754153265526,6.39508375,162.12,162.1,0.65]
["bitfinex","SOLUSD",1754153265725,6.39508375,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754153265954,6.39508375,162.12,162.09,2.99900844]
["bitfinex","SOLUSD",1754153266160,52.13508375,162.13,162.1,0.65]
["bitfinex","SOLUSD",1754153266329,52.13508375,162.13,162.1,2.93900844]
["bitfinex","SOLUSD",1754153266529,52.13508375,162.13,162.11,0.65]
["bitfinex","SOLUSD",1754153266762,45.74,162.13,162.11,0.65]
["bitfinex","SOLUSD",1754153267147,10.67917996,162.14,162.12,0.65]
["bitfinex","SOLUSD",1754153267357,56.39917996,162.13,162.1,0.65]
["bitfinex","SOLUSD",1754153267657,10.67917996,162.12,162.1,0.65]
["bitfinex","SOLUSD",1754153267858,45.72,162.13,162.1,0.65]
["bitfinex","SOLUSD",1754153268050,10.67917996,162.12,162.1,0.65]
["bitfinex","SOLUSD",1754153268245,10.67917996,162.12,162.09,2.34914723]
["bitfinex","SOLUSD",1754153268454,10.67917996,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754153268754,10.67917996,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754153269078,45.72,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153269233,56.39917996,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153269739,73.18386393,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153271193,83.86304389,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153271471,99.22386393,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153271764,10.67917996,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754153271937,45.84,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153272140,45.84,162.1,162.09,0.71]
["bitfinex","SOLUSD",1754153272631,45.84,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153272825,56.51917996,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153273267,45.84,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153274155,56.51917996,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153274357,73.30386393,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153275268,27.46386393,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153275430,2.474099,162.16,162.09,0.06]
["bitfinex","SOLUSD",1754153275760,10.67917996,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153275940,45.88,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153276262,56.55917996,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153276471,45.88,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153276660,45.88,162.1,162.09,0.71]
["bitfinex","SOLUSD",1754153277752,16.78468397,162.14,162.09,0.71]
["bitfinex","SOLUSD",1754153277955,56.49917996,162.13,162.09,10.73917996]
["bitfinex","SOLUSD",1754153278173,10.67917996,162.12,162.1,0.65]
["bitfinex","SOLUSD",1754153278348,45.82,162.11,162.1,0.65]
["bitfinex","SOLUSD",1754153278544,45.8,162.11,162.1,0.65]
["bitfinex","SOLUSD",1754153280453,45.8,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754153280854,27.46386393,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153281842,38.14304389,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754153282644,16.78468397,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153282869,73.22386393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153283269,76.44549151,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153284495,30.68549151,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153284800,16.78468397,162.14,162.08,11.54917996]
["bitfinex","SOLUSD",1754153285088,10.67917996,162.11,162.08,0.2]
["bitfinex","SOLUSD",1754153285375,10.67917996,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153285549,56.41917996,162.1,162.08,0.2]
["bitfinex","SOLUSD",1754153285770,10.67917996,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153285951,27.46386393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153288591,73.20386393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153289678,10.67917996,162.1,162.08,0.2]
["bitfinex","SOLUSD",1754153289851,73.20386393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153290246,73.20386393,162.09,162.08,0.87]
["bitfinex","SOLUSD",1754153290247,16.06468397,162.09,162.08,0.87]
["bitfinex","SOLUSD",1754153290474,10.67917996,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153290748,71.74,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153290951,82.41917996,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153291695,83.13917996,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153292248,99.92386393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153292451,88.52468397,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153292875,99.20386393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153293197,88.52468397,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153293359,99.20386393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153293749,88.52468397,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153294388,99.20386393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153295081,88.52468397,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153295253,27.46386393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153295452,45.74,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153295680,73.20386393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153297960,26.0,162.11,162.08,0.87]
["bitfinex","SOLUSD",1754153298302,45.76,162.1,162.08,0.87]
["bitfinex","SOLUSD",1754153298461,45.76,162.1,162.08,0.2]
["bitfinex","SOLUSD",1754153298653,16.78468397,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153298890,27.46386393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153299567,45.76,162.1,162.08,0.2]
["bitfinex","SOLUSD",1754153299774,45.76,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153299989,45.76,162.09,162.08,0.87]
["bitfinex","SOLUSD",1754153301594,73.22386393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153302199,73.94386393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153302371,78.07754677,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153302573,104.07754677,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153303091,78.07754677,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754153303664,84.24695882,162.09,162.05,0.2]
["bitfinex","SOLUSD",1754153303873,58.63578926,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754153304218,108.5094721,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754153304367,109.2294721,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754153304577,104.05754677,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754153304778,58.31754677,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754153305314,107.36013837,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754153305834,112.5320637,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754153306022,26.0,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754153306224,114.07672673,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754153306440,119.97302175,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754153306581,27.46386393,161.95,161.94,0.2]
["bitfinex","SOLUSD",1754153306775,82.39181879,161.95,161.94,0.2]
["bitfinex","SOLUSD",1754153306979,83.11181879,161.95,161.94,0.2]
["bitfinex","SOLUSD",1754153307829,16.78468397,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754153307978,32.31754677,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754153308922,47.49545642,161.94,161.92,0.2]
["bitfinex","SOLUSD",1754153309225,16.78468397,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754153309386,31.59754677,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754153309582,32.31754677,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754153311028,42.99672673,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754153311187,52.78468397,161.9,161.89,0.06]
["bitfinex","SOLUSD",1754153311384,52.78468397,161.9,161.82,0.06]
["bitfinex","SOLUSD",1754153311385,42.78468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153311586,99.26386393,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153312520,88.58468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153312744,42.78468397,161.83,161.82,0.75]
["bitfinex","SOLUSD",1754153312919,99.30386393,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153313538,99.30386393,161.83,161.82,0.75]
["bitfinex","SOLUSD",1754153313539,53.46386393,161.83,161.82,0.75]
["bitfinex","SOLUSD",1754153313753,45.86,161.83,161.82,11.42917996]
["bitfinex","SOLUSD",1754153314065,45.86,161.83,161.82,0.75]
["bitfinex","SOLUSD",1754153314429,45.86,161.83,161.82,11.42917996]
["bitfinex","SOLUSD",1754153314643,45.86,161.83,161.82,0.75]
["bitfinex","SOLUSD",1754153314932,45.86,161.83,161.82,11.42917996]
["bitfinex","SOLUSD",1754153315141,45.88,161.83,161.82,11.42917996]
["bitfinex","SOLUSD",1754153315520,45.88,161.83,161.82,0.75]
["bitfinex","SOLUSD",1754153315721,45.88,161.83,161.82,11.42917996]
["bitfinex","SOLUSD",1754153316064,36.67917996,161.88,161.82,11.42917996]
["bitfinex","SOLUSD",1754153316065,45.88,161.84,161.82,11.42917996]
["bitfinex","SOLUSD",1754153316358,45.88,161.84,161.83,11.36917996]
["bitfinex","SOLUSD",1754153316762,44.54,161.89,161.83,11.36917996]
["bitfinex","SOLUSD",1754153316917,45.9,161.88,161.84,0.69]
["bitfinex","SOLUSD",1754153317118,45.9,161.88,161.87,10.67917996]
["bitfinex","SOLUSD",1754153317319,45.9,161.88,161.87,0.69]
["bitfinex","SOLUSD",1754153317547,45.9,161.88,161.87,11.36917996]
["bitfinex","SOLUSD",1754153318760,45.88,161.91,161.87,11.36917996]
["bitfinex","SOLUSD",1754153319058,45.88,161.91,161.9,10.67917996]
["bitfinex","SOLUSD",1754153319221,45.88,161.91,161.9,11.36917996]
["bitfinex","SOLUSD",1754153319424,45.88,161.93,161.9,11.36917996]
["bitfinex","SOLUSD",1754153319628,45.88,161.93,161.92,10.67917996]
["bitfinex","SOLUSD",1754153319961,45.88,161.93,161.92,11.36917996]
["bitfinex","SOLUSD",1754153323339,26.0,161.96,161.92,11.36917996]
["bitfinex","SOLUSD",1754153323340,26.0,161.96,161.92,0.69]
["bitfinex","SOLUSD",1754153323672,45.84,161.95,161.93,10.67917996]
["bitfinex","SOLUSD",1754153324035,0.03,161.93,161.89,0.69]
["bitfinex","SOLUSD",1754153324240,45.8,161.92,161.91,10.67917996]
["bitfinex","SOLUSD",1754153324466,45.8,161.92,161.91,11.36917996]
["bitfinex","SOLUSD",1754153325055,0.03,161.93,161.91,11.36917996]
["bitfinex","SOLUSD",1754153325374,0.03,161.93,161.92,11.36917996]
["bitfinex","SOLUSD",1754153325759,0.03,161.93,161.91,10.67917996]
["bitfinex","SOLUSD",1754153326282,0.03,161.93,161.91,11.36917996]
["bitfinex","SOLUSD",1754153326875,0.03,161.93,161.92,11.36917996]
["bitfinex","SOLUSD",1754153327488,0.03,161.93,161.92,0.69]
["bitfinex","SOLUSD",1754153327797,0.03,161.93,161.92,11.36917996]
["bitfinex","SOLUSD",1754153334076,0.03,161.93,161.9,0.69]
["bitfinex","SOLUSD",1754153334263,0.03,161.93,161.87,0.69]
["bitfinex","SOLUSD",1754153334459,0.03,161.93,161.91,10.67917996]
["bitfinex","SOLUSD",1754153334863,0.03,161.93,161.9,10.67917996]
["bitfinex","SOLUSD",1754153335371,11.42917996,161.93,161.87,0.69]
["bitfinex","SOLUSD",1754153335584,0.03,161.93,161.9,10.67917996]
["bitfinex","SOLUSD",1754153335791,0.03,161.93,161.87,0.69]
["bitfinex","SOLUSD",1754153335997,10.70917996,161.93,161.89,10.67917996]
["bitfinex","SOLUSD",1754153336303,11.42917996,161.93,161.89,10.67917996]
["bitfinex","SOLUSD",1754153336470,16.78468397,161.92,161.89,10.67917996]
["bitfinex","SOLUSD",1754153336873,16.78468397,161.92,161.87,0.69]
["bitfinex","SOLUSD",1754153337197,16.78468397,161.92,161.88,10.67917996]
["bitfinex","SOLUSD",1754153337394,16.78468397,161.92,161.89,10.67917996]
["bitfinex","SOLUSD",1754153337564,16.78468397,161.92,161.85,0.69]
["bitfinex","SOLUSD",1754153337765,17.50468397,161.92,161.88,10.67917996]
["bitfinex","SOLUSD",1754153338209,17.50468397,161.92,161.84,0.69]
["bitfinex","SOLUSD",1754153338210,26.0,161.89,161.84,0.69]
["bitfinex","SOLUSD",1754153338366,45.88,161.88,161.85,10.67917996]
["bitfinex","SOLUSD",1754153338699,45.88,161.88,161.86,11.36917996]
["bitfinex","SOLUSD",1754153338867,45.88,161.88,161.86,0.69]
["bitfinex","SOLUSD",1754153339194,45.88,161.88,161.87,10.67917996]
["bitfinex","SOLUSD",1754153339401,45.88,161.88,161.82,0.06]
["bitfinex","SOLUSD",1754153339402,45.88,161.88,161.84,0.69]
["bitfinex","SOLUSD",1754153339607,45.88,161.88,161.86,10.67917996]
["bitfinex","SOLUSD",1754153340379,45.88,161.88,161.87,10.67917996]
["bitfinex","SOLUSD",1754153340582,45.88,161.88,161.87,11.36917996]
["bitfinex","SOLUSD",1754153340785,45.86,161.91,161.87,11.36917996]
["bitfinex","SOLUSD",1754153340990,45.86,161.91,161.89,10.67917996]
["bitfinex","SOLUSD",1754153341170,45.86,161.91,161.87,0.69]
["bitfinex","SOLUSD",1754153341171,45.86,161.91,161.9,11.33917996]
["bitfinex","SOLUSD",1754153341508,45.89,161.93,161.9,0.66]
["bitfinex","SOLUSD",1754153341711,28.16386393,161.92,161.88,10.67917996]
["bitfinex","SOLUSD",1754153341874,10.67917996,161.91,161.87,10.67917996]
["bitfinex","SOLUSD",1754153342076,11.37917996,161.91,161.87,10.67917996]
["bitfinex","SOLUSD",1754153342383,17.48468397,161.9,161.86,10.67917996]
["bitfinex","SOLUSD",1754153342588,45.88,161.89,161.86,10.67917996]
["bitfinex","SOLUSD",1754153343606,45.88,161.89,161.87,10.67917996]
["bitfinex","SOLUSD",1754153343905,17.48468397,161.88,161.82,0.72]
["bitfinex","SOLUSD",1754153344079,28.16386393,161.88,161.84,10.67917996]
["bitfinex","SOLUSD",1754153344277,17.48468397,161.88,161.84,10.67917996]
["bitfinex","SOLUSD",1754153344604,16.78468397,161.88,161.85,10.67917996]
["bitfinex","SOLUSD",1754153345509,16.78468397,161.88,161.86,10.67917996]
["bitfinex","SOLUSD",1754153345676,16.78468397,161.88,161.82,0.72]
["bitfinex","SOLUSD",1754153345878,16.78468397,161.88,161.85,10.67917996]
["bitfinex","SOLUSD",1754153346075,16.78468397,161.88,161.82,0.72]
["bitfinex","SOLUSD",1754153346076,16.78468397,161.88,161.86,10.67917996]
["bitfinex","SOLUSD",1754153346307,45.88,161.89,161.87,10.67917996]
["bitfinex","SOLUSD",1754153346809,45.88,161.89,161.88,10.67917996]
["bitfinex","SOLUSD",1754153347873,45.88,161.89,161.85,0.66]
["bitfinex","SOLUSD",1754153347874,45.8,161.89,161.85,0.66]
["bitfinex","SOLUSD",1754153348177,46.5,161.89,161.86,10.67917996]
["bitfinex","SOLUSD",1754153348383,28.16386393,161.88,161.83,0.66]
["bitfinex","SOLUSD",1754153348595,28.16386393,161.88,161.83,10.67917996]
["bitfinex","SOLUSD",1754153348774,16.78468397,161.86,161.83,10.67917996]
["bitfinex","SOLUSD",1754153348978,62.58468397,161.86,161.83,10.67917996]
["bitfinex","SOLUSD",1754153349176,62.58468397,161.86,161.84,10.67917996]
["bitfinex","SOLUSD",1754153350697,45.8,161.86,161.85,10.67917996]
["bitfinex","SOLUSD",1754153351122,45.8,161.86,161.82,0.72]
["bitfinex","SOLUSD",1754153351123,45.8,161.86,161.84,10.67917996]
["bitfinex","SOLUSD",1754153351524,16.78468397,161.85,161.82,0.06]
["bitfinex","SOLUSD",1754153351703,16.78468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153351906,62.58468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153352107,63.28468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153352631,62.58468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153354444,45.8,161.83,161.82,11.39917996]
["bitfinex","SOLUSD",1754153354609,45.8,161.83,161.82,10.73917996]
["bitfinex","SOLUSD",1754153355337,45.8,161.83,161.82,11.39917996]
["bitfinex","SOLUSD",1754153355527,45.8,161.83,161.82,0.72]
["bitfinex","SOLUSD",1754153355708,45.8,161.83,161.82,10.73917996]
["bitfinex","SOLUSD",1754153356319,45.8,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153357529,62.58468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153359105,45.8,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153360147,62.58468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153360436,73.96386393,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153360637,78.0999745,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153361103,73.96386393,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153362317,62.58468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153362519,42.78468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153362830,88.60468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153364938,45.82,161.83,161.82,11.39917996]
["bitfinex","SOLUSD",1754153365632,45.82,161.83,161.82,10.73917996]
["bitfinex","SOLUSD",1754153366151,17.48468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153366303,73.98386393,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153370280,63.30468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153370592,78.11131598,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153370963,16.78468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153371153,62.60468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153371351,76.50992169,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153371650,77.16992169,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153372040,76.50992169,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153372569,46.01074173,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153372777,91.81074173,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153373350,103.14992169,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153373655,81.27684724,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754153374084,16.78468397,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754153374379,32.25078948,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754153374543,60.82996944,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754153374763,112.81005719,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754153375063,94.91005719,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754153375359,100.04386029,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754153375948,94.91005719,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754153376683,100.04386029,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754153376983,103.17664766,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754153377284,113.17664766,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754153377778,26.0,161.77,161.76,0.2]
["bitfinex","SOLUSD",1754153377943,103.41078948,161.77,161.76,0.2]
["bitfinex","SOLUSD",1754153378362,104.07078948,161.77,161.76,0.2]
["bitfinex","SOLUSD",1754153378578,16.78468397,161.76,161.73,0.06]
["bitfinex","SOLUSD",1754153378788,42.78468397,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754153379093,103.41078948,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754153379290,104.07078948,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754153379492,110.25355193,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754153379686,104.07078948,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754153379867,110.25355193,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754153380193,16.78468397,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754153380362,32.25078948,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754153380795,20.91160952,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754153380964,77.39925585,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754153381795,78.05925585,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754153382592,38.14304389,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754153382777,16.78468397,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153382978,73.28386393,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153383986,16.78468397,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153384200,62.60468397,161.66,161.65,0.87]
["bitfinex","SOLUSD",1754153384502,73.28386393,161.66,161.65,0.87]
["bitfinex","SOLUSD",1754153384701,16.78468397,161.66,161.65,0.87]
["bitfinex","SOLUSD",1754153385007,99.28386393,161.66,161.65,0.87]
["bitfinex","SOLUSD",1754153385196,73.28386393,161.66,161.65,0.87]
["bitfinex","SOLUSD",1754153385502,78.26515699,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153386167,62.60468397,161.66,161.65,0.87]
["bitfinex","SOLUSD",1754153386389,27.46386393,161.66,161.65,0.87]
["bitfinex","SOLUSD",1754153386582,73.28386393,161.66,161.65,0.87]
["bitfinex","SOLUSD",1754153386783,42.78468397,161.66,161.65,11.54917996]
["bitfinex","SOLUSD",1754153387000,26.0,161.66,161.65,11.54917996]
["bitfinex","SOLUSD",1754153387197,71.1,161.66,161.65,11.54917996]
["bitfinex","SOLUSD",1754153387402,25.28,161.66,161.65,11.54917996]
["bitfinex","SOLUSD",1754153387578,16.78468397,161.69,161.65,11.54917996]
["bitfinex","SOLUSD",1754153387777,16.78468397,161.69,161.68,10.67917996]
["bitfinex","SOLUSD",1754153387991,62.60468397,161.69,161.68,11.34917996]
["bitfinex","SOLUSD",1754153388580,73.28386393,161.69,161.66,0.67]
["bitfinex","SOLUSD",1754153388871,16.78468397,161.67,161.66,0.67]
["bitfinex","SOLUSD",1754153389068,62.62468397,161.67,161.66,0.67]
["bitfinex","SOLUSD",1754153389498,62.62468397,161.67,161.66,11.34917996]
["bitfinex","SOLUSD",1754153389701,45.84,161.67,161.66,11.34917996]
["bitfinex","SOLUSD",1754153389872,71.82,161.67,161.66,0.67]
["bitfinex","SOLUSD",1754153390077,71.82,161.67,161.66,11.34917996]
["bitfinex","SOLUSD",1754153391508,71.82,161.67,161.66,0.67]
["bitfinex","SOLUSD",1754153391877,71.82,161.67,161.65,0.2]
["bitfinex","SOLUSD",1754153391878,75.04931102,161.67,161.65,0.2]
["bitfinex","SOLUSD",1754153392196,91.83399499,161.67,161.66,0.67]
["bitfinex","SOLUSD",1754153393081,88.60468397,161.67,161.66,0.67]
["bitfinex","SOLUSD",1754153393282,71.82,161.67,161.66,11.34917996]
["bitfinex","SOLUSD",1754153393500,71.82,161.67,161.66,0.67]
["bitfinex","SOLUSD",1754153393683,71.82,161.67,161.66,11.34917996]
["bitfinex","SOLUSD",1754153393881,88.60468397,161.67,161.66,10.67917996]
["bitfinex","SOLUSD",1754153394181,75.04939156,161.67,161.65,10.87917996]
["bitfinex","SOLUSD",1754153394374,75.04939156,161.67,161.65,0.2]
["bitfinex","SOLUSD",1754153394981,75.04939156,161.67,161.65,11.54917996]
["bitfinex","SOLUSD",1754153395186,75.04939156,161.67,161.65,0.87]
["bitfinex","SOLUSD",1754153395393,75.04939156,161.67,161.65,0.2]
["bitfinex","SOLUSD",1754153395711,75.04939156,161.67,161.65,0.87]
["bitfinex","SOLUSD",1754153395920,71.82,161.67,161.66,11.34917996]
["bitfinex","SOLUSD",1754153396408,45.82,161.67,161.66,0.67]
["bitfinex","SOLUSD",1754153396581,45.82,161.67,161.66,11.34917996]
["bitfinex","SOLUSD",1754153400532,46.01364116,161.7,161.66,11.34917996]
["bitfinex","SOLUSD",1754153400705,8.42371772,161.72,161.69,10.67917996]
["bitfinex","SOLUSD",1754153400905,8.42371772,161.72,161.71,10.67917996]
["bitfinex","SOLUSD",1754153401112,54.24371772,161.72,161.71,11.33917996]
["bitfinex","SOLUSD",1754153402029,54.24371772,161.72,161.69,0.66]
["bitfinex","SOLUSD",1754153402225,54.24371772,161.72,161.71,10.67917996]
["bitfinex","SOLUSD",1754153402429,16.78468397,161.71,161.67,0.66]
["bitfinex","SOLUSD",1754153402627,45.82,161.7,161.68,10.67917996]
["bitfinex","SOLUSD",1754153402839,45.82,161.7,161.65,0.2]
["bitfinex","SOLUSD",1754153402840,46.49,161.7,161.65,0.2]
["bitfinex","SOLUSD",1754153403130,45.82,161.7,161.69,10.67917996]
["bitfinex","SOLUSD",1754153403329,45.82,161.7,161.69,11.33917996]
["bitfinex","SOLUSD",1754153403649,45.82,161.7,161.65,0.2]
["bitfinex","SOLUSD",1754153403795,45.82,161.7,161.67,10.67917996]
["bitfinex","SOLUSD",1754153404535,8.42371772,161.72,161.69,10.67917996]
["bitfinex","SOLUSD",1754153404722,62.60468397,161.71,161.7,0.66]
["bitfinex","SOLUSD",1754153404905,45.82,161.71,161.7,11.33917996]
["bitfinex","SOLUSD",1754153405595,45.82,161.71,161.65,0.2]
["bitfinex","SOLUSD",1754153405799,45.82,161.71,161.7,10.67917996]
["bitfinex","SOLUSD",1754153406232,45.82,161.71,161.69,10.67917996]
["bitfinex","SOLUSD",1754153406440,45.82,161.71,161.66,0.66]
["bitfinex","SOLUSD",1754153406737,28.13386393,161.7,161.66,10.67917996]
["bitfinex","SOLUSD",1754153406942,45.8,161.69,161.66,10.67917996]
["bitfinex","SOLUSD",1754153407237,45.8,161.69,161.65,0.2]
["bitfinex","SOLUSD",1754153407238,28.13386393,161.68,161.65,0.2]
["bitfinex","SOLUSD",1754153407415,16.78468397,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153409846,45.8,161.67,161.65,11.53917996]
["bitfinex","SOLUSD",1754153410008,45.8,161.67,161.66,10.67917996]
["bitfinex","SOLUSD",1754153410408,45.8,161.67,161.66,11.33917996]
["bitfinex","SOLUSD",1754153412209,16.81468397,161.72,161.66,11.33917996]
["bitfinex","SOLUSD",1754153412427,62.58468397,161.71,161.7,10.67917996]
["bitfinex","SOLUSD",1754153414053,45.8,161.71,161.7,10.67917996]
["bitfinex","SOLUSD",1754153414836,16.78468397,161.7,161.68,10.67917996]
["bitfinex","SOLUSD",1754153415039,46.47,161.69,161.67,10.67917996]
["bitfinex","SOLUSD",1754153415247,17.45468397,161.68,161.65,10.87917996]
["bitfinex","SOLUSD",1754153415417,45.8,161.67,161.66,10.67917996]
["bitfinex","SOLUSD",1754153415618,45.8,161.67,161.66,11.33917996]
["bitfinex","SOLUSD",1754153416029,45.8,161.67,161.65,0.2]
["bitfinex","SOLUSD",1754153416219,45.8,161.67,161.66,10.67917996]
["bitfinex","SOLUSD",1754153417228,45.8,161.67,161.66,11.33917996]
["bitfinex","SOLUSD",1754153417431,45.8,161.68,161.66,11.33917996]
["bitfinex","SOLUSD",1754153417748,45.8,161.68,161.67,0.66]
["bitfinex","SOLUSD",1754153417937,45.8,161.68,161.67,11.33917996]
["bitfinex","SOLUSD",1754153419634,0.03,161.72,161.67,13.65399934]
["bitfinex","SOLUSD",1754153419840,27.46386393,161.68,161.65,0.2]
["bitfinex","SOLUSD",1754153420036,46.47,161.67,161.65,0.2]
["bitfinex","SOLUSD",1754153420345,16.78468397,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153420548,45.8,161.67,161.65,0.2]
["bitfinex","SOLUSD",1754153420712,45.8,161.67,161.65,10.87917996]
["bitfinex","SOLUSD",1754153420917,46.47,161.67,161.65,0.2]
["bitfinex","SOLUSD",1754153421218,16.78468397,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153421565,17.45468397,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153421919,32.27302612,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153422250,21.59384616,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153422548,32.27302612,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153422732,21.59384616,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153422932,32.27302612,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153423245,21.59384616,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153423428,32.27302612,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153424945,21.59384616,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153425831,21.59383424,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153427145,32.2730142,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754153429169,32.2730142,161.66,161.64,0.06]
["bitfinex","SOLUSD",1754153429351,83.22335889,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153429547,78.0530142,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153429860,83.22335889,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153430167,78.0530142,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153430663,83.22335889,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153431443,83.21956301,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153433168,78.0530142,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153435739,20.92383424,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153435942,66.70383424,161.65,161.64,0.73]
["bitfinex","SOLUSD",1754153436160,3.22900744,161.67,161.64,11.40917996]
["bitfinex","SOLUSD",1754153436350,45.78,161.67,161.65,0.67]
["bitfinex","SOLUSD",1754153436565,45.78,161.67,161.66,10.67917996]
["bitfinex","SOLUSD",1754153436767,0.03,161.71,161.66,11.34917996]
["bitfinex","SOLUSD",1754153436943,0.03,161.71,161.7,10.67917996]
["bitfinex","SOLUSD",1754153437333,0.03,161.71,161.7,11.34917996]
["bitfinex","SOLUSD",1754153438666,45.81,161.71,161.7,11.34917996]
["bitfinex","SOLUSD",1754153439939,45.81,161.71,161.65,26.0]
["bitfinex","SOLUSD",1754153440142,45.81,161.71,161.7,11.34917996]
["bitfinex","SOLUSD",1754153440437,16.78468397,161.7,161.68,0.67]
["bitfinex","SOLUSD",1754153440778,62.59468397,161.71,161.64,0.06]
["bitfinex","SOLUSD",1754153440779,62.56468397,161.69,161.64,0.06]
["bitfinex","SOLUSD",1754153440957,62.56468397,161.69,161.68,10.67917996]
["bitfinex","SOLUSD",1754153441372,62.56468397,161.69,161.68,11.34917996]
["bitfinex","SOLUSD",1754153442143,62.56468397,161.69,161.68,10.67917996]
["bitfinex","SOLUSD",1754153442566,62.56468397,161.69,161.68,11.34917996]
["bitfinex","SOLUSD",1754153442747,0.03,161.71,161.68,11.34917996]
["bitfinex","SOLUSD",1754153442958,0.03,161.71,161.7,10.67917996]
["bitfinex","SOLUSD",1754153443275,45.79,161.71,161.7,11.34917996]
["bitfinex","SOLUSD",1754153443686,45.79,161.71,161.7,0.67]
["bitfinex","SOLUSD",1754153443867,45.79,161.71,161.7,10.67917996]
["bitfinex","SOLUSD",1754153444702,16.78468397,161.7,161.68,10.67917996]
["bitfinex","SOLUSD",1754153445009,46.43,161.69,161.64,0.73]
["bitfinex","SOLUSD",1754153445382,45.76,161.69,161.67,10.67917996]
["bitfinex","SOLUSD",1754153447209,45.76,161.69,161.64,0.06]
["bitfinex","SOLUSD",1754153447210,16.78468397,161.68,161.64,0.06]
["bitfinex","SOLUSD",1754153447443,16.78468397,161.68,161.64,10.73917996]
["bitfinex","SOLUSD",1754153447444,16.78468397,161.66,161.64,10.73917996]
["bitfinex","SOLUSD",1754153447704,16.78468397,161.68,161.65,11.34917996]
["bitfinex","SOLUSD",1754153447876,62.54468397,161.67,161.66,10.67917996]
["bitfinex","SOLUSD",1754153448272,62.54468397,161.67,161.66,0.67]
["bitfinex","SOLUSD",1754153448583,45.76,161.67,161.66,11.34917996]
["bitfinex","SOLUSD",1754153448919,45.76,161.67,161.64,0.06]
["bitfinex","SOLUSD",1754153449073,45.76,161.67,161.64,10.73917996]
["bitfinex","SOLUSD",1754153449383,28.13386393,161.66,161.64,0.06]
["bitfinex","SOLUSD",1754153449572,56.43917996,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153449773,57.10917996,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153451804,78.01580026,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153453398,92.6666203,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153454582,93.3366203,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153454904,78.01580026,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153457597,81.24645333,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153458820,230.94645333,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153459322,237.13265809,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754153459523,16.78468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153459692,37.39989457,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153460713,20.9066203,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153460887,66.6666203,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153461080,66.6666203,161.64,161.63,10.73917996]
["bitfinex","SOLUSD",1754153461313,62.54468397,161.64,161.63,11.40917996]
["bitfinex","SOLUSD",1754153461531,45.76,161.64,161.63,11.40917996]
["bitfinex","SOLUSD",1754153462188,62.54468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153462387,62.54468397,161.64,161.63,11.40917996]
["bitfinex","SOLUSD",1754153462607,71.74,161.64,161.63,11.40917996]
["bitfinex","SOLUSD",1754153462923,45.74,161.64,161.63,11.40917996]
["bitfinex","SOLUSD",1754153463594,62.52468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153464228,66.64070566,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153464434,62.52468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153466102,88.52468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153466715,88.52468397,161.64,161.63,11.40917996]
["bitfinex","SOLUSD",1754153468028,45.74,161.64,161.63,11.40917996]
["bitfinex","SOLUSD",1754153469928,62.52468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153471130,62.52468397,161.64,161.63,10.73917996]
["bitfinex","SOLUSD",1754153471333,45.74,161.64,161.63,11.40917996]
["bitfinex","SOLUSD",1754153471922,62.52468397,161.64,161.63,11.40917996]
["bitfinex","SOLUSD",1754153472138,62.52468397,161.64,161.63,10.73917996]
["bitfinex","SOLUSD",1754153472322,62.52468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153473449,88.52468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153474314,88.52468397,161.64,161.63,10.73917996]
["bitfinex","SOLUSD",1754153474517,88.52468397,161.64,161.63,11.40917996]
["bitfinex","SOLUSD",1754153475016,42.78468397,161.64,161.63,11.40917996]
["bitfinex","SOLUSD",1754153475215,88.50468397,161.64,161.63,11.40917996]
["bitfinex","SOLUSD",1754153476258,88.50468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153476416,77.99931158,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153482039,77.29931158,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153482250,80.52980294,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153482640,69.85062298,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153482974,80.52980294,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153483742,81.22980294,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153484550,86.37389725,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153485465,104.93389725,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754153485873,16.78468397,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754153486076,31.57931158,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754153486251,77.99931158,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754153486583,83.15018555,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754153486882,42.78468397,161.59,161.55,0.2]
["bitfinex","SOLUSD",1754153487163,103.27931158,161.59,161.55,0.2]
["bitfinex","SOLUSD",1754153487371,103.97931158,161.59,161.55,0.2]
["bitfinex","SOLUSD",1754153488238,103.27931158,161.59,161.55,0.87]
["bitfinex","SOLUSD",1754153488578,103.27931158,161.59,161.58,11.54917996]
["bitfinex","SOLUSD",1754153488579,66.60013162,161.59,161.58,11.54917996]
["bitfinex","SOLUSD",1754153488747,66.60013162,161.59,161.58,0.87]
["bitfinex","SOLUSD",1754153489075,92.60013162,161.59,161.58,0.87]
["bitfinex","SOLUSD",1754153489445,92.60013162,161.59,161.58,11.54917996]
["bitfinex","SOLUSD",1754153490063,66.60013162,161.59,161.58,11.54917996]
["bitfinex","SOLUSD",1754153491668,66.60013162,161.59,161.58,10.87917996]
["bitfinex","SOLUSD",1754153491972,66.60013162,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754153492894,66.60013162,161.59,161.58,11.59917996]
["bitfinex","SOLUSD",1754153494404,45.7,161.59,161.58,11.59917996]
["bitfinex","SOLUSD",1754153494989,49.83163457,161.59,161.58,11.59917996]
["bitfinex","SOLUSD",1754153496091,49.83163457,161.59,161.58,0.92]
["bitfinex","SOLUSD",1754153496393,49.83163457,161.59,161.58,11.59917996]
["bitfinex","SOLUSD",1754153496581,66.61631854,161.59,161.58,10.87917996]
["bitfinex","SOLUSD",1754153497091,66.61631854,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754153497477,78.0054985,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754153497676,83.15599451,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754153498396,72.47681455,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754153498584,83.15599451,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754153498765,77.2954985,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754153499589,78.0054985,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754153499771,83.15599451,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754153500120,78.0054985,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754153501823,89.34449627,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754153502009,89.34449627,161.59,161.55,0.2]
["bitfinex","SOLUSD",1754153502010,53.46386393,161.56,161.55,0.2]
["bitfinex","SOLUSD",1754153502197,103.2754985,161.56,161.55,0.2]
["bitfinex","SOLUSD",1754153502399,103.9854985,161.56,161.55,0.2]
["bitfinex","SOLUSD",1754153502591,107.21803588,161.56,161.55,0.2]
["bitfinex","SOLUSD",1754153503310,118.56572188,161.56,161.55,0.2]
["bitfinex","SOLUSD",1754153503500,26.0,161.49,161.48,0.92]
["bitfinex","SOLUSD",1754153503699,71.68,161.49,161.48,0.92]
["bitfinex","SOLUSD",1754153504127,88.46468397,161.49,161.48,11.59917996]
["bitfinex","SOLUSD",1754153504315,16.78468397,161.55,161.48,11.59917996]
["bitfinex","SOLUSD",1754153504513,16.78468397,161.55,161.53,10.67917996]
["bitfinex","SOLUSD",1754153504823,16.78468397,161.55,161.48,0.2]
["bitfinex","SOLUSD",1754153504824,16.78468397,161.53,161.51,10.67917996]
["bitfinex","SOLUSD",1754153505002,62.46468397,161.52,161.51,10.67917996]
["bitfinex","SOLUSD",1754153505207,16.78468397,161.51,161.5,10.67917996]
["bitfinex","SOLUSD",1754153505414,45.68,161.52,161.51,0.72]
["bitfinex","SOLUSD",1754153505608,62.46468397,161.52,161.51,11.39917996]
["bitfinex","SOLUSD",1754153506190,62.46468397,161.52,161.51,0.72]
["bitfinex","SOLUSD",1754153506394,16.78468397,161.51,161.5,10.67917996]
["bitfinex","SOLUSD",1754153506621,16.78468397,161.51,161.5,11.39917996]
["bitfinex","SOLUSD",1754153506925,45.68,161.52,161.5,10.67917996]
["bitfinex","SOLUSD",1754153507131,45.68,161.52,161.48,0.2]
["bitfinex","SOLUSD",1754153507312,62.46468397,161.52,161.51,10.67917996]
["bitfinex","SOLUSD",1754153507625,62.46468397,161.52,161.51,11.39917996]
["bitfinex","SOLUSD",1754153508214,62.46468397,161.52,161.51,0.72]
["bitfinex","SOLUSD",1754153508420,16.78468397,161.51,161.49,10.67917996]
["bitfinex","SOLUSD",1754153508726,62.46468397,161.5,161.49,10.67917996]
["bitfinex","SOLUSD",1754153509329,62.46468397,161.5,161.49,11.39917996]
["bitfinex","SOLUSD",1754153509501,16.78468397,161.49,161.48,10.87917996]
["bitfinex","SOLUSD",1754153509838,16.78468397,161.49,161.48,0.2]
["bitfinex","SOLUSD",1754153510845,32.29935766,161.49,161.48,0.2]
["bitfinex","SOLUSD",1754153511203,38.49169155,161.49,161.47,0.2]
["bitfinex","SOLUSD",1754153511408,38.49169155,161.49,161.41,0.2]
["bitfinex","SOLUSD",1754153511409,42.78468397,161.44,161.41,0.2]
["bitfinex","SOLUSD",1754153511619,53.46386393,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754153512005,54.17386393,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754153512430,28.17386393,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754153513621,16.78468397,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754153513813,27.46386393,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754153514117,28.17386393,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754153514727,73.85386393,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754153515741,63.17468397,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754153515925,73.85386393,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754153517218,62.46468397,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754153517612,73.14386393,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754153518813,62.46468397,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754153519138,45.68,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754153519531,46.39,161.42,161.39,10.36917996]
["bitfinex","SOLUSD",1754153519849,46.39,161.42,161.3,36.67917996]
["bitfinex","SOLUSD",1754153519850,26.0,161.34,161.3,0.72]
["bitfinex","SOLUSD",1754153520023,36.47506361,161.4,161.24,0.1]
["bitfinex","SOLUSD",1754153520024,26.0,161.3,161.24,0.1]
["bitfinex","SOLUSD",1754153520223,26.0,161.3,161.29,10.67917996]
["bitfinex","SOLUSD",1754153520420,71.68,161.3,161.29,10.67917996]
["bitfinex","SOLUSD",1754153520727,71.68,161.3,161.29,11.39917996]
["bitfinex","SOLUSD",1754153520728,45.68,161.3,161.29,11.39917996]
["bitfinex","SOLUSD",1754153521820,45.68,161.3,161.29,0.72]
["bitfinex","SOLUSD",1754153522018,73.14386393,161.3,161.26,0.7]
["bitfinex","SOLUSD",1754153522326,45.68,161.3,161.29,10.67917996]
["bitfinex","SOLUSD",1754153522715,45.68,161.3,161.29,0.7]
["bitfinex","SOLUSD",1754153523044,59.5958129,161.3,161.26,0.7]
["bitfinex","SOLUSD",1754153523257,26.0,161.27,161.26,0.7]
["bitfinex","SOLUSD",1754153523427,26.0,161.27,161.24,0.1]
["bitfinex","SOLUSD",1754153523428,82.35917996,161.27,161.24,0.8]
["bitfinex","SOLUSD",1754153523868,71.68,161.27,161.25,11.37917996]
["bitfinex","SOLUSD",1754153524037,45.68,161.27,161.26,0.7]
["bitfinex","SOLUSD",1754153524240,26.0,161.28,161.26,11.37917996]
["bitfinex","SOLUSD",1754153524463,45.7,161.27,161.26,10.67917996]
["bitfinex","SOLUSD",1754153525037,45.7,161.27,161.26,11.37917996]
["bitfinex","SOLUSD",1754153525529,45.7,161.28,161.26,11.37917996]
["bitfinex","SOLUSD",1754153525753,44.98,161.28,161.27,11.37917996]
["bitfinex","SOLUSD",1754153525940,11.28917996,161.37,161.27,11.37917996]
["bitfinex","SOLUSD",1754153526147,62.48468397,161.36,161.33,10.67917996]
["bitfinex","SOLUSD",1754153526435,48.93578318,161.36,161.34,0.7]
["bitfinex","SOLUSD",1754153526745,74.93578318,161.36,161.26,26.0]
["bitfinex","SOLUSD",1754153527064,74.93578318,161.36,161.34,10.67917996]
["bitfinex","SOLUSD",1754153527361,48.93578318,161.36,161.34,11.37917996]
["bitfinex","SOLUSD",1754153527958,48.93578318,161.36,161.33,10.67917996]
["bitfinex","SOLUSD",1754153528763,49.63578318,161.36,161.32,10.67917996]
["bitfinex","SOLUSD",1754153529058,48.93578318,161.36,161.33,10.67917996]
["bitfinex","SOLUSD",1754153529367,48.93578318,161.36,161.33,11.37917996]
["bitfinex","SOLUSD",1754153529663,48.93578318,161.36,161.34,10.67917996]
["bitfinex","SOLUSD",1754153530031,48.93578318,161.36,161.34,9.17917996]
["bitfinex","SOLUSD",1754153530244,48.93578318,161.36,161.35,0.7]
["bitfinex","SOLUSD",1754153530476,48.93578318,161.36,161.34,10.67917996]
["bitfinex","SOLUSD",1754153530974,60.31496314,161.36,161.32,10.67917996]
["bitfinex","SOLUSD",1754153531185,0.7,161.35,161.32,10.67917996]
["bitfinex","SOLUSD",1754153531491,48.93578318,161.36,161.32,10.67917996]
["bitfinex","SOLUSD",1754153531492,45.7,161.34,161.33,10.67917996]
["bitfinex","SOLUSD",1754153531848,45.7,161.34,161.33,11.37917996]
["bitfinex","SOLUSD",1754153532781,45.7,161.34,161.33,0.7]
["bitfinex","SOLUSD",1754153532958,45.7,161.34,161.33,11.37917996]
["bitfinex","SOLUSD",1754153533891,70.7,161.38,161.33,11.37917996]
["bitfinex","SOLUSD",1754153534071,44.7,161.38,161.37,10.67917996]
["bitfinex","SOLUSD",1754153534249,90.4,161.38,161.37,10.67917996]
["bitfinex","SOLUSD",1754153534451,45.7,161.38,161.37,11.37917996]
["bitfinex","SOLUSD",1754153536749,8.26095645,161.4,161.37,11.37917996]
["bitfinex","SOLUSD",1754153536949,45.7,161.42,161.39,10.67917996]
["bitfinex","SOLUSD",1754153537179,45.7,161.42,161.41,10.67917996]
["bitfinex","SOLUSD",1754153537384,45.7,161.42,161.41,11.37917996]
["bitfinex","SOLUSD",1754153537686,3.23367075,161.46,161.41,11.37917996]
["bitfinex","SOLUSD",1754153537892,45.7,161.45,161.42,0.7]
["bitfinex","SOLUSD",1754153538265,47.95281902,161.5,161.44,10.67917996]
["bitfinex","SOLUSD",1754153538593,45.7,161.49,161.47,10.67917996]
["bitfinex","SOLUSD",1754153538899,46.4,161.49,161.47,10.67917996]
["bitfinex","SOLUSD",1754153539389,4.54176961,161.48,161.47,10.67917996]
["bitfinex","SOLUSD",1754153539572,5.24176961,161.48,161.45,10.67917996]
["bitfinex","SOLUSD",1754153539785,45.68,161.47,161.45,10.67917996]
["bitfinex","SOLUSD",1754153540277,26.0,161.45,161.44,10.67917996]
["bitfinex","SOLUSD",1754153540478,71.68,161.45,161.44,10.67917996]
["bitfinex","SOLUSD",1754153540667,72.38,161.45,161.42,10.67917996]
["bitfinex","SOLUSD",1754153540867,71.68,161.45,161.44,10.67917996]
["bitfinex","SOLUSD",1754153541309,71.68,161.45,161.44,0.7]
["bitfinex","SOLUSD",1754153541596,45.68,161.47,161.44,11.37917996]
["bitfinex","SOLUSD",1754153541894,45.68,161.47,161.46,10.67917996]
["bitfinex","SOLUSD",1754153542069,45.68,161.47,161.46,11.37917996]
["bitfinex","SOLUSD",1754153542997,45.71,161.47,161.46,11.37917996]
["bitfinex","SOLUSD",1754153543786,45.71,161.47,161.43,0.7]
["bitfinex","SOLUSD",1754153543981,45.71,161.47,161.46,10.67917996]
["bitfinex","SOLUSD",1754153544398,50.26291922,161.47,161.38,36.61965547]
["bitfinex","SOLUSD",1754153544570,45.71,161.47,161.46,11.37917996]
["bitfinex","SOLUSD",1754153546775,46.41,161.47,161.41,0.7]
["bitfinex","SOLUSD",1754153546970,45.71,161.47,161.46,10.67917996]
["bitfinex","SOLUSD",1754153547970,16.78468397,161.46,161.39,0.7]
["bitfinex","SOLUSD",1754153548176,45.66,161.45,161.43,10.67917996]
["bitfinex","SOLUSD",1754153548401,46.36,161.45,161.43,10.67917996]
["bitfinex","SOLUSD",1754153548671,46.36,161.45,161.39,0.7]
["bitfinex","SOLUSD",1754153548881,45.66,161.45,161.44,10.67917996]
["bitfinex","SOLUSD",1754153550467,45.66,161.45,161.41,0.7]
["bitfinex","SOLUSD",1754153550677,45.66,161.45,161.44,10.67917996]
["bitfinex","SOLUSD",1754153551106,46.33,161.45,161.44,10.67917996]
["bitfinex","SOLUSD",1754153551270,46.33,161.45,161.39,0.72]
["bitfinex","SOLUSD",1754153551470,46.33,161.45,161.43,10.67917996]
["bitfinex","SOLUSD",1754153551706,0.67,161.44,161.43,10.67917996]
["bitfinex","SOLUSD",1754153551906,26.0,161.43,161.38,0.72]
["bitfinex","SOLUSD",1754153552107,26.0,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153552272,72.33,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153553383,72.33,161.43,161.35,0.72]
["bitfinex","SOLUSD",1754153553582,4.56950581,161.42,161.35,0.72]
["bitfinex","SOLUSD",1754153553781,45.66,161.41,161.35,0.72]
["bitfinex","SOLUSD",1754153553993,45.66,161.41,161.4,10.67917996]
["bitfinex","SOLUSD",1754153555215,45.66,161.41,161.4,11.39917996]
["bitfinex","SOLUSD",1754153555389,45.66,161.41,161.4,10.67917996]
["bitfinex","SOLUSD",1754153555886,45.66,161.41,161.4,11.39917996]
["bitfinex","SOLUSD",1754153556454,45.66,161.41,161.4,10.67917996]
["bitfinex","SOLUSD",1754153557599,46.33,161.41,161.35,0.72]
["bitfinex","SOLUSD",1754153557802,46.33,161.41,161.39,10.67917996]
["bitfinex","SOLUSD",1754153557999,45.66,161.41,161.39,10.67917996]
["bitfinex","SOLUSD",1754153558202,0.67,161.4,161.38,10.67917996]
["bitfinex","SOLUSD",1754153558417,45.66,161.39,161.35,0.72]
["bitfinex","SOLUSD",1754153558723,45.66,161.39,161.38,10.67917996]
["bitfinex","SOLUSD",1754153559098,46.33,161.39,161.37,10.67917996]
["bitfinex","SOLUSD",1754153559486,46.33,161.39,161.38,10.67917996]
["bitfinex","SOLUSD",1754153560213,46.33,161.39,161.37,10.67917996]
["bitfinex","SOLUSD",1754153560412,0.67,161.38,161.37,10.67917996]
["bitfinex","SOLUSD",1754153560736,0.67,161.38,161.36,10.67917996]
["bitfinex","SOLUSD",1754153560889,45.66,161.37,161.35,10.67917996]
["bitfinex","SOLUSD",1754153561087,0.67,161.36,161.35,10.67917996]
["bitfinex","SOLUSD",1754153561398,45.66,161.37,161.34,0.06]
["bitfinex","SOLUSD",1754153561592,45.66,161.37,161.35,10.67917996]
["bitfinex","SOLUSD",1754153561790,46.33,161.37,161.35,10.67917996]
["bitfinex","SOLUSD",1754153561990,46.33,161.37,161.34,0.06]
["bitfinex","SOLUSD",1754153561991,0.67,161.36,161.34,0.06]
["bitfinex","SOLUSD",1754153562221,45.66,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153562389,45.66,161.35,161.34,11.45917996]
["bitfinex","SOLUSD",1754153562821,26.0,161.38,161.34,11.45917996]
["bitfinex","SOLUSD",1754153563015,71.66,161.38,161.37,10.67917996]
["bitfinex","SOLUSD",1754153563214,71.66,161.38,161.37,11.39917996]
["bitfinex","SOLUSD",1754153563719,71.66,161.38,161.37,10.67917996]
["bitfinex","SOLUSD",1754153564095,71.66,161.38,161.37,11.39917996]
["bitfinex","SOLUSD",1754153564291,45.66,161.38,161.37,11.39917996]
["bitfinex","SOLUSD",1754153564544,45.66,161.39,161.37,11.39917996]
["bitfinex","SOLUSD",1754153564702,45.66,161.39,161.38,11.39917996]
["bitfinex","SOLUSD",1754153564901,0.03,161.43,161.38,22.07835992]
["bitfinex","SOLUSD",1754153565107,0.03,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153565631,0.03,161.43,161.42,11.39917996]
["bitfinex","SOLUSD",1754153567193,0.03,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153567400,0.03,161.43,161.42,11.39917996]
["bitfinex","SOLUSD",1754153568212,0.03,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153568536,0.03,161.43,161.42,11.39917996]
["bitfinex","SOLUSD",1754153570516,46.34,161.43,161.37,0.72]
["bitfinex","SOLUSD",1754153570742,46.34,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153570951,46.34,161.43,161.37,0.72]
["bitfinex","SOLUSD",1754153570952,76.93171458,161.43,161.37,0.72]
["bitfinex","SOLUSD",1754153571155,4.59171458,161.42,161.4,10.67917996]
["bitfinex","SOLUSD",1754153571309,0.67,161.42,161.41,10.67917996]
["bitfinex","SOLUSD",1754153571515,5.26348453,161.42,161.4,10.67917996]
["bitfinex","SOLUSD",1754153571814,71.67,161.43,161.41,10.67917996]
["bitfinex","SOLUSD",1754153572119,4.59287364,161.42,161.41,10.67917996]
["bitfinex","SOLUSD",1754153573252,5.26287364,161.42,161.41,10.67917996]
["bitfinex","SOLUSD",1754153575371,5.26287364,161.42,161.4,10.67917996]
["bitfinex","SOLUSD",1754153575676,4.59287364,161.41,161.4,10.67917996]
["bitfinex","SOLUSD",1754153575862,5.26287364,161.41,161.34,0.78]
["bitfinex","SOLUSD",1754153576044,50.23287364,161.4,161.37,10.67917996]
["bitfinex","SOLUSD",1754153576244,4.59287364,161.39,161.38,10.67917996]
["bitfinex","SOLUSD",1754153577248,4.59287364,161.39,161.34,0.78]
["bitfinex","SOLUSD",1754153577449,4.59287364,161.39,161.38,10.67917996]
["bitfinex","SOLUSD",1754153577988,5.26287364,161.39,161.37,10.67917996]
["bitfinex","SOLUSD",1754153578271,4.59287364,161.38,161.37,10.67917996]
["bitfinex","SOLUSD",1754153578471,5.26287364,161.38,161.34,0.06]
["bitfinex","SOLUSD",1754153578662,50.90287364,161.37,161.35,10.67917996]
["bitfinex","SOLUSD",1754153578866,50.21287364,161.36,161.35,10.67917996]
["bitfinex","SOLUSD",1754153579650,50.21287364,161.36,161.35,11.39917996]
["bitfinex","SOLUSD",1754153579880,45.62,161.36,161.35,11.39917996]
["bitfinex","SOLUSD",1754153580259,0.03,161.43,161.35,11.39917996]
["bitfinex","SOLUSD",1754153580476,50.22461091,161.42,161.36,0.72]
["bitfinex","SOLUSD",1754153580779,4.60461091,161.41,161.37,17.40437784]
["bitfinex","SOLUSD",1754153580948,0.03,161.43,161.38,0.7]
["bitfinex","SOLUSD",1754153581146,4.6050634,161.42,161.4,16.78468397]
["bitfinex","SOLUSD",1754153581349,0.03,161.43,161.41,0.7]
["bitfinex","SOLUSD",1754153581673,0.03,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153581973,4.63719746,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153582153,0.03,161.43,161.42,11.37917996]
["bitfinex","SOLUSD",1754153582750,0.03,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153582950,0.03,161.43,161.42,11.37917996]
["bitfinex","SOLUSD",1754153584053,0.03,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153585487,0.03,161.43,161.42,11.37917996]
["bitfinex","SOLUSD",1754153586066,0.03,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153587263,0.03,161.43,161.42,11.37917996]
["bitfinex","SOLUSD",1754153588377,0.03,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153589686,0.75,161.43,161.38,0.7]
["bitfinex","SOLUSD",1754153589869,0.03,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153590062,4.62623196,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153590386,5.34623196,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153590790,4.62623196,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153591092,4.62569386,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153592679,0.03,161.43,161.42,11.37917996]
["bitfinex","SOLUSD",1754153593250,4.62872219,161.43,161.42,11.37917996]
["bitfinex","SOLUSD",1754153593588,0.03,161.43,161.42,11.37917996]
["bitfinex","SOLUSD",1754153596507,0.03,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153596702,4.6311465,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153597260,0.03,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153597782,4.63132403,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153599974,5.35132403,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153601424,4.63132403,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153601915,5.35132403,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153602209,4.63132403,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153602691,5.35132403,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153602877,5.35132403,161.43,161.41,10.67917996]
["bitfinex","SOLUSD",1754153603077,50.90132403,161.42,161.35,0.7]
["bitfinex","SOLUSD",1754153603280,5.32132403,161.41,161.35,0.7]
["bitfinex","SOLUSD",1754153603481,5.32132403,161.4,161.38,10.67917996]
["bitfinex","SOLUSD",1754153603707,46.28,161.39,161.38,10.67917996]
["bitfinex","SOLUSD",1754153604025,45.56,161.39,161.38,10.67917996]
["bitfinex","SOLUSD",1754153606286,50.87806972,161.39,161.38,10.67917996]
["bitfinex","SOLUSD",1754153606612,50.87806972,161.39,161.36,10.67917996]
["bitfinex","SOLUSD",1754153606791,5.31806972,161.38,161.36,10.67917996]
["bitfinex","SOLUSD",1754153606992,45.56,161.39,161.36,10.67917996]
["bitfinex","SOLUSD",1754153606993,5.31806972,161.37,161.36,10.67917996]
["bitfinex","SOLUSD",1754153607395,5.31806972,161.37,161.34,0.06]
["bitfinex","SOLUSD",1754153607604,45.56,161.36,161.34,0.06]
["bitfinex","SOLUSD",1754153607785,45.56,161.36,161.35,10.67917996]
["bitfinex","SOLUSD",1754153608185,45.56,161.39,161.35,11.37917996]
["bitfinex","SOLUSD",1754153608419,45.56,161.39,161.34,0.06]
["bitfinex","SOLUSD",1754153608420,45.56,161.39,161.38,10.67917996]
["bitfinex","SOLUSD",1754153608581,50.16204992,161.39,161.38,11.37917996]
["bitfinex","SOLUSD",1754153608785,4.60204992,161.39,161.38,11.37917996]
["bitfinex","SOLUSD",1754153609007,45.56,161.42,161.38,11.37917996]
["bitfinex","SOLUSD",1754153609212,4.60150187,161.41,161.38,0.7]
["bitfinex","SOLUSD",1754153609413,45.56,161.42,161.4,10.67917996]
["bitfinex","SOLUSD",1754153609711,4.60263562,161.41,161.39,0.7]
["bitfinex","SOLUSD",1754153610017,4.60263562,161.4,161.39,0.7]
["bitfinex","SOLUSD",1754153610587,4.60263562,161.4,161.39,11.37917996]
["bitfinex","SOLUSD",1754153611100,5.32263562,161.4,161.39,10.67917996]
["bitfinex","SOLUSD",1754153611490,31.32263562,161.4,161.38,10.67917996]
["bitfinex","SOLUSD",1754153611689,50.88263562,161.39,161.38,10.67917996]
["bitfinex","SOLUSD",1754153611891,50.16263562,161.39,161.38,10.67917996]
["bitfinex","SOLUSD",1754153615913,45.56,161.39,161.38,10.67917996]
["bitfinex","SOLUSD",1754153616113,0.03,161.43,161.38,11.36917996]
["bitfinex","SOLUSD",1754153616418,50.1493404,161.42,161.39,0.69]
["bitfinex","SOLUSD",1754153616623,4.6093404,161.41,161.39,0.69]
["bitfinex","SOLUSD",1754153616828,45.54,161.42,161.38,16.78468397]
["bitfinex","SOLUSD",1754153617035,0.03,161.43,161.39,0.61961707]
["bitfinex","SOLUSD",1754153617339,4.6098951,161.42,161.4,17.47468397]
["bitfinex","SOLUSD",1754153617541,0.03,161.43,161.41,11.36917996]
["bitfinex","SOLUSD",1754153617705,0.03,161.43,161.42,10.67917996]
["bitfinex","SOLUSD",1754153618038,0.03,161.43,161.42,11.36917996]
["bitfinex","SOLUSD",1754153618209,4.64023218,161.43,161.42,11.36917996]
["bitfinex","SOLUSD",1754153618916,0.03,161.45,161.42,11.98868188]
["bitfinex","SOLUSD",1754153619222,4.61160643,161.44,161.43,0.69]
["bitfinex","SOLUSD",1754153619596,0.03,161.45,161.43,0.69]
["bitfinex","SOLUSD",1754153619824,0.03,161.45,161.44,0.69]
["bitfinex","SOLUSD",1754153620033,0.03,161.45,161.42,0.61950192]
["bitfinex","SOLUSD",1754153620223,0.03,161.45,161.43,0.69]
["bitfinex","SOLUSD",1754153620432,0.03,161.45,161.44,10.67917996]
["bitfinex","SOLUSD",1754153620802,4.64068197,161.45,161.44,11.36917996]
["bitfinex","SOLUSD",1754153621904,0.03,161.45,161.44,11.36917996]
["bitfinex","SOLUSD",1754153622105,0.03,161.45,161.44,28.15386393]
["bitfinex","SOLUSD",1754153624228,4.64372921,161.45,161.44,28.15386393]
["bitfinex","SOLUSD",1754153624538,4.64372921,161.45,161.44,10.67917996]
["bitfinex","SOLUSD",1754153626335,4.64372921,161.45,161.44,11.36917996]
["bitfinex","SOLUSD",1754153626520,4.64372921,161.45,161.44,10.67917996]
["bitfinex","SOLUSD",1754153627621,5.36372921,161.45,161.44,10.67917996]
["bitfinex","SOLUSD",1754153628460,4.64372921,161.45,161.44,10.67917996]
["bitfinex","SOLUSD",1754153628633,4.64372921,161.45,161.44,11.36917996]
["bitfinex","SOLUSD",1754153629351,0.03,161.45,161.44,28.7732891]
["bitfinex","SOLUSD",1754153629730,0.03,161.45,161.44,28.15386393]
["bitfinex","SOLUSD",1754153630257,4.64185273,161.45,161.44,10.67917996]
["bitfinex","SOLUSD",1754153631326,5.36185273,161.45,161.44,10.67917996]
["bitfinex","SOLUSD",1754153632051,4.64185273,161.45,161.44,10.67917996]
["bitfinex","SOLUSD",1754153632722,4.64185273,161.45,161.44,0.69]
["bitfinex","SOLUSD",1754153633024,4.64185273,161.45,161.44,13.60347534]
["bitfinex","SOLUSD",1754153634063,4.64185273,161.45,161.44,14.22290051]
["bitfinex","SOLUSD",1754153634354,0.03,161.47,161.44,14.22290051]
["bitfinex","SOLUSD",1754153634535,0.03,161.47,161.46,6.45673767]
["bitfinex","SOLUSD",1754153634739,4.64366808,161.47,161.46,6.45673767]
["bitfinex","SOLUSD",1754153637257,5.36366808,161.47,161.46,6.45673767]
["bitfinex","SOLUSD",1754153637442,4.64366808,161.47,161.46,6.45673767]
["bitfinex","SOLUSD",1754153639029,5.36366808,161.47,161.42,17.47468397]
["bitfinex","SOLUSD",1754153639362,5.33230879,161.46,161.41,89.1]
["bitfinex","SOLUSD",1754153639527,4.61236793,161.45,161.41,89.79]
["bitfinex","SOLUSD",1754153639728,0.72,161.45,161.41,89.79]
["bitfinex","SOLUSD",1754153640256,0.03,161.47,161.43,16.78468397]
["bitfinex","SOLUSD",1754153640436,4.6136163,161.46,161.43,16.78468397]
["bitfinex","SOLUSD",1754153640635,0.03,161.47,161.45,6.45673767]
["bitfinex","SOLUSD",1754153640859,4.61371944,161.46,161.44,7.14673767]
["bitfinex","SOLUSD",1754153641047,0.03,161.47,161.44,7.14673767]
["bitfinex","SOLUSD",1754153642036,0.03,161.47,161.46,6.45673767]
["bitfinex","SOLUSD",1754153642246,4.64311328,161.47,161.46,6.45673767]
["bitfinex","SOLUSD",1754153642444,5.31311328,161.47,161.42,0.68]
["bitfinex","SOLUSD",1754153642661,0.7,161.47,161.46,6.45673767]
["bitfinex","SOLUSD",1754153642868,4.63956683,161.47,161.46,6.45673767]
["bitfinex","SOLUSD",1754153643473,4.63956683,161.47,161.46,7.13673767]
["bitfinex","SOLUSD",1754153644461,0.03,161.47,161.46,7.13673767]
["bitfinex","SOLUSD",1754153645377,4.6384896,161.47,161.46,7.13673767]
["bitfinex","SOLUSD",1754153645543,4.6383365,161.47,161.46,6.45673767]
["bitfinex","SOLUSD",1754153648174,4.6382592,161.47,161.46,6.45673767]
["bitfinex","SOLUSD",1754153650394,0.03,161.47,161.46,7.13673767]
["bitfinex","SOLUSD",1754153651297,4.6395998,161.47,161.46,6.45673767]
["bitfinex","SOLUSD",1754153651464,5.3095998,161.47,161.46,6.45673767]
["bitfinex","SOLUSD",1754153653364,4.6395998,161.47,161.46,6.45673767]
["bitfinex","SOLUSD",1754153653569,4.6395998,161.47,161.46,7.13673767]
["bitfinex","SOLUSD",1754153653790,4.6395998,161.47,161.46,23.92142164]
["bitfinex","SOLUSD",1754153654000,45.4,161.51,161.47,16.78468397]
["bitfinex","SOLUSD",1754153654301,53.7977176,161.54,161.5,12.91347534]
["bitfinex","SOLUSD",1754153654510,4.61310645,161.53,161.52,6.45673767]
["bitfinex","SOLUSD",1754153654794,4.61310645,161.53,161.52,7.13673767]
["bitfinex","SOLUSD",1754153655012,0.03,161.55,161.52,7.13673767]
["bitfinex","SOLUSD",1754153655365,0.03,161.55,161.53,0.68]
["bitfinex","SOLUSD",1754153655673,0.03,161.55,161.54,6.45673767]
["bitfinex","SOLUSD",1754153659028,0.03,161.55,161.54,7.13673767]
["bitfinex","SOLUSD",1754153659593,0.03,161.55,161.54,24.54046336]
["bitfinex","SOLUSD",1754153662815,0.03,161.56,161.55,16.78468397]
["bitfinex","SOLUSD",1754153663005,0.03,161.56,161.55,23.24142164]
["bitfinex","SOLUSD",1754153663213,0.2,161.6,161.55,24.54042504]
["bitfinex","SOLUSD",1754153663507,0.2,161.6,161.59,6.45673767]
["bitfinex","SOLUSD",1754153663715,4.80965294,161.6,161.59,6.45673767]
["bitfinex","SOLUSD",1754153663902,0.2,161.6,161.59,6.45673767]
["bitfinex","SOLUSD",1754153664217,4.81128502,161.6,161.59,6.45673767]
["bitfinex","SOLUSD",1754153664398,0.87,161.6,161.55,26.0]
["bitfinex","SOLUSD",1754153664595,0.2,161.6,161.59,6.45673767]
["bitfinex","SOLUSD",1754153664796,4.80728847,161.6,161.54,16.78468397]
["bitfinex","SOLUSD",1754153664999,0.2,161.6,161.59,6.45673767]
["bitfinex","SOLUSD",1754153665198,5.47714335,161.6,161.59,6.45673767]
["bitfinex","SOLUSD",1754153665713,4.80714335,161.6,161.59,6.45673767]
["bitfinex","SOLUSD",1754153665886,5.47714335,161.6,161.59,6.45673767]
["bitfinex","SOLUSD",1754153666398,0.87,161.6,161.59,6.45673767]
["bitfinex","SOLUSD",1754153667221,5.47313781,161.6,161.59,6.45673767]
["bitfinex","SOLUSD",1754153667421,0.87,161.6,161.59,6.45673767]
["bitfinex","SOLUSD",1754153667589,5.46972815,161.6,161.59,6.45673767]
["bitfinex","SOLUSD",1754153667994,5.46972815,161.6,161.53,0.61908004]
["bitfinex","SOLUSD",1754153668186,5.46972815,161.6,161.53,16.78468397]
["bitfinex","SOLUSD",1754153668187,0.67,161.59,161.53,16.78468397]
["bitfinex","SOLUSD",1754153668391,0.67,161.59,161.52,96.23673767]
["bitfinex","SOLUSD",1754153668625,0.67,161.59,161.56,6.45673767]
["bitfinex","SOLUSD",1754153668823,0.67,161.59,161.52,96.23673767]
["bitfinex","SOLUSD",1754153668998,0.67,161.59,161.56,6.45673767]
["bitfinex","SOLUSD",1754153669616,0.67,161.58,161.53,0.68]
["bitfinex","SOLUSD",1754153669909,26.2,161.6,161.53,0.68]
["bitfinex","SOLUSD",1754153669910,0.87,161.6,161.57,6.45673767]
["bitfinex","SOLUSD",1754153670128,0.2,161.6,161.59,6.45673767]
["bitfinex","SOLUSD",1754153672018,5.47980605,161.6,161.57,6.45673767]
["bitfinex","SOLUSD",1754153672324,5.47980605,161.6,161.56,6.45673767]
["bitfinex","SOLUSD",1754153672325,0.68,161.59,161.56,6.45673767]
["bitfinex","SOLUSD",1754153672520,0.68,161.59,161.55,6.45673767]
["bitfinex","SOLUSD",1754153672923,0.68,161.59,161.56,6.45673767]
["bitfinex","SOLUSD",1754153673593,0.68,161.58,161.56,6.45673767]
["bitfinex","SOLUSD",1754153674203,0.68,161.57,161.55,6.45673767]
["bitfinex","SOLUSD",1754153674397,0.68,161.56,161.54,6.45673767]
["bitfinex","SOLUSD",1754153674710,0.68,161.55,161.53,6.45673767]
["bitfinex","SOLUSD",1754153674910,46.0,161.57,161.54,6.45673767]
["bitfinex","SOLUSD",1754153675231,46.0,161.57,161.51,0.71]
["bitfinex","SOLUSD",1754153675232,0.68,161.56,161.51,0.71]
["bitfinex","SOLUSD",1754153675530,0.68,161.56,161.52,0.71]
["bitfinex","SOLUSD",1754153675696,0.68,161.56,161.54,6.45673767]
["bitfinex","SOLUSD",1754153676103,45.32,161.57,161.55,6.45673767]
["bitfinex","SOLUSD",1754153676842,46.0,161.57,161.55,6.45673767]
["bitfinex","SOLUSD",1754153677304,45.32,161.57,161.55,6.45673767]
["bitfinex","SOLUSD",1754153678435,0.68,161.56,161.54,6.45673767]
["bitfinex","SOLUSD",1754153678896,45.32,161.57,161.54,6.45673767]
["bitfinex","SOLUSD",1754153679237,7.13673767,161.55,161.5,6.45673767]
["bitfinex","SOLUSD",1754153679396,4.59396486,161.56,161.48,0.71]
["bitfinex","SOLUSD",1754153679397,45.98,161.54,161.48,0.71]
["bitfinex","SOLUSD",1754153679593,0.68,161.53,161.49,6.45673767]
["bitfinex","SOLUSD",1754153680848,0.68,161.53,161.49,7.16673767]
["bitfinex","SOLUSD",1754153681053,45.3,161.54,161.5,7.16673767]
["bitfinex","SOLUSD",1754153681217,45.98,161.54,161.51,6.45673767]
["bitfinex","SOLUSD",1754153681609,0.68,161.53,161.51,6.45673767]
["bitfinex","SOLUSD",1754153682037,45.3,161.54,161.51,6.45673767]
["bitfinex","SOLUSD",1754153682347,45.3,161.54,161.51,7.16673767]
["bitfinex","SOLUSD",1754153682547,45.3,161.54,161.53,6.45673767]
["bitfinex","SOLUSD",1754153682840,0.03,161.59,161.53,7.16673767]
["bitfinex","SOLUSD",1754153683060,4.60054389,161.58,161.54,0.71]
["bitfinex","SOLUSD",1754153683220,4.60054389,161.57,161.54,0.71]
["bitfinex","SOLUSD",1754153683419,4.14209877,161.58,161.54,0.71]
["bitfinex","SOLUSD",1754153683649,45.31,161.59,161.54,0.71]
["bitfinex","SOLUSD",1754153683650,45.31,161.59,161.54,1.32904172]
["bitfinex","SOLUSD",1754153683852,4.6027178,161.58,161.54,1.32904172]
["bitfinex","SOLUSD",1754153684013,45.31,161.59,161.55,0.71]
["bitfinex","SOLUSD",1754153684221,4.60268863,161.58,161.56,0.71]
["bitfinex","SOLUSD",1754153684413,0.68,161.58,161.56,6.45673767]
["bitfinex","SOLUSD",1754153684608,0.68,161.57,161.54,6.45673767]
["bitfinex","SOLUSD",1754153685043,45.99,161.59,161.56,6.45673767]
["bitfinex","SOLUSD",1754153685233,0.68,161.57,161.48,0.61927173]
["bitfinex","SOLUSD",1754153685433,45.28,161.56,161.5,16.78468397]
["bitfinex","SOLUSD",1754153685714,45.96,161.56,161.5,0.71]
["bitfinex","SOLUSD",1754153686033,0.68,161.55,161.5,0.71]
["bitfinex","SOLUSD",1754153686214,0.68,161.54,161.5,0.71]
["bitfinex","SOLUSD",1754153686409,0.68,161.53,161.51,6.45673767]
["bitfinex","SOLUSD",1754153686721,7.13673767,161.52,161.48,6.45673767]
["bitfinex","SOLUSD",1754153686925,0.03,161.59,161.51,12.91347534]
["bitfinex","SOLUSD",1754153687124,0.03,161.59,161.52,23.86054001]
["bitfinex","SOLUSD",1754153687125,4.60351613,161.58,161.52,23.86054001]
["bitfinex","SOLUSD",1754153687327,0.71,161.59,161.53,0.71]
["bitfinex","SOLUSD",1754153687540,4.6050956,161.58,161.57,6.45673767]
["bitfinex","SOLUSD",1754153687919,5.2850956,161.58,161.56,6.45673767]
["bitfinex","SOLUSD",1754153688118,5.2850956,161.57,161.5,0.71]
["bitfinex","SOLUSD",1754153688324,4.6050956,161.56,161.54,6.45673767]
["bitfinex","SOLUSD",1754153688525,0.68,161.55,161.54,6.45673767]
["bitfinex","SOLUSD",1754153688729,0.68,161.55,161.51,6.45673767]
["bitfinex","SOLUSD",1754153689029,45.26,161.56,161.54,6.45673767]
["bitfinex","SOLUSD",1754153690559,4.60639938,161.55,161.54,6.45673767]
["bitfinex","SOLUSD",1754153691258,4.60639938,161.55,161.53,6.45673767]
["bitfinex","SOLUSD",1754153691425,37.74557973,161.54,161.48,6.45673767]
["bitfinex","SOLUSD",1754153691623,11.06557973,161.53,161.48,6.45673767]
["bitfinex","SOLUSD",1754153691824,50.54884206,161.52,161.48,6.45673767]
["bitfinex","SOLUSD",1754153692030,4.60884206,161.51,161.49,6.45673767]
["bitfinex","SOLUSD",1754153692235,0.68,161.51,161.49,6.45673767]
["bitfinex","SOLUSD",1754153692643,45.26,161.52,161.49,6.45673767]
["bitfinex","SOLUSD",1754153693156,45.94,161.52,161.49,6.45673767]
["bitfinex","SOLUSD",1754153693654,6.45673767,161.5,161.47,0.06]
["bitfinex","SOLUSD",1754153693862,45.26,161.52,161.43,0.06]
["bitfinex","SOLUSD",1754153693863,16.78468397,161.45,161.43,0.06]
["bitfinex","SOLUSD",1754153694029,26.0,161.41,161.33,0.71]
["bitfinex","SOLUSD",1754153694227,32.45673767,161.37,161.33,0.71]
["bitfinex","SOLUSD",1754153694426,32.45673767,161.37,161.33,7.16673767]
["bitfinex","SOLUSD",1754153694427,45.26,161.36,161.33,7.16673767]
["bitfinex","SOLUSD",1754153694674,45.26,161.36,161.33,6.45673767]
["bitfinex","SOLUSD",1754153694834,45.26,161.36,161.35,11.4885408]
["bitfinex","SOLUSD",1754153695164,0.68,161.43,161.35,11.4885408]
["bitfinex","SOLUSD",1754153695339,49.85604199,161.42,161.39,10.7785408]
["bitfinex","SOLUSD",1754153695543,45.26,161.42,161.39,10.7785408]
["bitfinex","SOLUSD",1754153695746,45.26,161.42,161.38,10.7785408]
["bitfinex","SOLUSD",1754153695955,45.26,161.42,161.38,11.4885408]
["bitfinex","SOLUSD",1754153696669,45.94,161.42,161.38,10.7785408]
["bitfinex","SOLUSD",1754153697954,45.26,161.42,161.41,10.7785408]
["bitfinex","SOLUSD",1754153698271,0.68,161.5,161.41,11.4885408]
["bitfinex","SOLUSD",1754153698449,49.84808327,161.49,161.41,16.78468397]
["bitfinex","SOLUSD",1754153698651,4.58808327,161.48,161.46,10.7785408]
["bitfinex","SOLUSD",1754153698855,0.68,161.48,161.46,10.7785408]
["bitfinex","SOLUSD",1754153699055,45.26,161.49,161.46,10.7785408]
["bitfinex","SOLUSD",1754153699254,8.73082707,161.48,161.47,10.7785408]
["bitfinex","SOLUSD",1754153700044,8.73082707,161.48,161.39,0.71]
["bitfinex","SOLUSD",1754153700045,20.18936787,161.48,161.39,0.71]
["bitfinex","SOLUSD",1754153700249,10.7785408,161.46,161.41,10.7785408]
["bitfinex","SOLUSD",1754153700447,45.94,161.45,161.42,10.7785408]
["bitfinex","SOLUSD",1754153700667,45.26,161.45,161.42,10.7785408]
["bitfinex","SOLUSD",1754153700877,45.26,161.45,161.37,26.0]
["bitfinex","SOLUSD",1754153700878,45.26,161.45,161.44,10.7785408]
["bitfinex","SOLUSD",1754153701578,45.94,161.45,161.43,10.7785408]
["bitfinex","SOLUSD",1754153703083,45.94,161.45,161.35,17.40445465]
["bitfinex","SOLUSD",1754153703084,0.68,161.44,161.35,17.40445465]
["bitfinex","SOLUSD",1754153703260,0.68,161.44,161.34,10.838541]
["bitfinex","SOLUSD",1754153703261,10.7785408,161.42,161.38,10.7785408]
["bitfinex","SOLUSD",1754153703464,56.7185408,161.41,161.34,11.528541]
["bitfinex","SOLUSD",1754153703657,45.26,161.4,161.36,10.7785408]
["bitfinex","SOLUSD",1754153703987,45.26,161.4,161.34,11.528541]
["bitfinex","SOLUSD",1754153703988,45.94,161.4,161.37,10.7785408]
["bitfinex","SOLUSD",1754153704672,45.26,161.4,161.37,10.7785408]
["bitfinex","SOLUSD",1754153705779,45.94,161.4,161.37,10.7785408]
["bitfinex","SOLUSD",1754153706481,45.26,161.4,161.37,10.7785408]
["bitfinex","SOLUSD",1754153706716,37.26,161.4,161.37,10.7785408]
["bitfinex","SOLUSD",1754153706900,20.07910829,161.43,161.39,10.7785408]
["bitfinex","SOLUSD",1754153707184,45.94,161.42,161.38,10.7785408]
["bitfinex","SOLUSD",1754153707391,10.7785408,161.41,161.37,10.7785408]
["bitfinex","SOLUSD",1754153707685,0.68,161.4,161.37,10.7785408]
["bitfinex","SOLUSD",1754153707983,45.26,161.39,161.37,10.7785408]
["bitfinex","SOLUSD",1754153708156,45.26,161.39,161.34,0.06]
["bitfinex","SOLUSD",1754153708157,45.94,161.39,161.36,10.7785408]
["bitfinex","SOLUSD",1754153708353,45.26,161.39,161.37,10.7785408]
["bitfinex","SOLUSD",1754153708575,45.26,161.39,161.38,10.7785408]
["bitfinex","SOLUSD",1754153708757,45.26,161.39,161.38,11.4685408]
["bitfinex","SOLUSD",1754153709100,45.26,161.4,161.38,11.4685408]
["bitfinex","SOLUSD",1754153709390,45.26,161.4,161.39,10.7785408]
["bitfinex","SOLUSD",1754153709760,45.26,161.4,161.36,0.69]
["bitfinex","SOLUSD",1754153710057,45.26,161.4,161.39,10.7785408]
["bitfinex","SOLUSD",1754153710674,45.26,161.42,161.39,11.4685408]
["bitfinex","SOLUSD",1754153710886,45.26,161.42,161.35,26.61977068]
["bitfinex","SOLUSD",1754153710887,45.26,161.42,161.41,10.7785408]
["bitfinex","SOLUSD",1754153712009,45.26,161.42,161.41,11.4685408]
["bitfinex","SOLUSD",1754153712168,45.26,161.44,161.41,11.4685408]
["bitfinex","SOLUSD",1754153712369,45.26,161.44,161.43,10.7785408]
["bitfinex","SOLUSD",1754153712684,49.83066805,161.44,161.43,10.7785408]
["bitfinex","SOLUSD",1754153712868,50.51066805,161.44,161.39,26.0]
["bitfinex","SOLUSD",1754153713071,50.51066805,161.44,161.38,0.69]
["bitfinex","SOLUSD",1754153713072,5.25066805,161.43,161.36,26.0]
["bitfinex","SOLUSD",1754153713294,4.57066805,161.42,161.4,10.7785408]
["bitfinex","SOLUSD",1754153713521,45.24,161.41,161.37,26.69]
["bitfinex","SOLUSD",1754153713803,45.24,161.41,161.39,10.7785408]
["bitfinex","SOLUSD",1754153714363,45.92,161.41,161.37,26.0]
["bitfinex","SOLUSD",1754153714567,5.25088825,161.4,161.36,10.7785408]
["bitfinex","SOLUSD",1754153714815,5.25088825,161.39,161.36,10.7785408]
["bitfinex","SOLUSD",1754153715009,45.24,161.38,161.36,10.7785408]
["bitfinex","SOLUSD",1754153715461,45.24,161.38,161.34,0.75]
["bitfinex","SOLUSD",1754153715666,45.24,161.38,161.34,0.06]
["bitfinex","SOLUSD",1754153715869,45.24,161.38,161.36,10.7785408]
["bitfinex","SOLUSD",1754153716076,45.24,161.38,161.37,10.7785408]
["bitfinex","SOLUSD",1754153716301,49.81180497,161.38,161.37,10.7785408]
["bitfinex","SOLUSD",1754153716805,49.81216651,161.38,161.37,10.7785408]
["bitfinex","SOLUSD",1754153719803,50.49216651,161.38,161.34,0.06]
["bitfinex","SOLUSD",1754153720120,10.7785408,161.36,161.34,0.06]
["bitfinex","SOLUSD",1754153720403,49.81587742,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153720780,50.49587742,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153721682,61.27441822,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153721984,50.49587742,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153722185,61.27441822,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153722714,50.49587742,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153724112,61.27441822,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153724990,50.49587742,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153725193,61.27441822,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153725498,78.05910219,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153726081,82.17716511,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153726313,77.60128096,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153726479,73.48322477,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153726682,78.05974339,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153726902,82.17648749,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754153727612,26.0,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153727823,86.1352849,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153727979,86.8152849,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153728693,86.81373688,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153729586,82.6985408,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153730503,26.68,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153730722,98.80322477,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153731419,91.26121031,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153731603,48.47652634,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153731781,74.47652634,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153731981,45.24,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153732282,45.24,161.33,161.32,0.72]
["bitfinex","SOLUSD",1754153732482,45.24,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153732985,73.52322477,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153733295,87.33904938,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153734176,91.45792845,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754153734909,26.00955229,161.32,161.31,0.1]
["bitfinex","SOLUSD",1754153735083,75.63646925,161.32,161.31,0.1]
["bitfinex","SOLUSD",1754153735416,75.63646925,161.32,161.28,0.1]
["bitfinex","SOLUSD",1754153735417,42.78468397,161.29,161.28,0.1]
["bitfinex","SOLUSD",1754153735623,103.37418106,161.29,161.28,0.1]
["bitfinex","SOLUSD",1754153735778,104.09418106,161.29,161.28,0.1]
["bitfinex","SOLUSD",1754153735978,117.43677265,161.29,161.28,0.1]
["bitfinex","SOLUSD",1754153736212,10.7785408,161.23,161.22,0.1]
["bitfinex","SOLUSD",1754153736421,60.58949709,161.23,161.22,0.1]
["bitfinex","SOLUSD",1754153736582,78.09418106,161.23,161.22,0.1]
["bitfinex","SOLUSD",1754153736920,88.87272206,161.23,161.22,0.1]
["bitfinex","SOLUSD",1754153737087,92.988128,161.23,161.22,0.1]
["bitfinex","SOLUSD",1754153737286,102.21299632,161.23,161.22,0.1]
["bitfinex","SOLUSD",1754153738222,42.78468397,161.19,161.1,0.66]
["bitfinex","SOLUSD",1754153738426,10.7785408,161.13,161.1,0.66]
["bitfinex","SOLUSD",1754153738718,60.58949709,161.12,161.08,0.66]
["bitfinex","SOLUSD",1754153738923,49.81095629,161.11,161.08,0.66]
["bitfinex","SOLUSD",1754153739092,49.81095629,161.11,161.09,0.66]
["bitfinex","SOLUSD",1754153739093,4.59095629,161.1,161.09,0.66]
["bitfinex","SOLUSD",1754153739723,4.59095629,161.1,161.09,11.4385408]
["bitfinex","SOLUSD",1754153740529,45.24,161.13,161.09,11.4385408]
["bitfinex","SOLUSD",1754153740691,45.24,161.14,161.12,10.7785408]
["bitfinex","SOLUSD",1754153740891,45.24,161.14,161.13,11.4385408]
["bitfinex","SOLUSD",1754153741098,16.78468397,161.2,161.13,11.4385408]
["bitfinex","SOLUSD",1754153741306,45.24,161.19,161.17,10.7785408]
["bitfinex","SOLUSD",1754153743593,45.24,161.19,161.16,10.7785408]
["bitfinex","SOLUSD",1754153743792,45.24,161.19,161.08,0.62080953]
["bitfinex","SOLUSD",1754153743793,0.72,161.18,161.12,0.66]
["bitfinex","SOLUSD",1754153744022,45.24,161.17,161.14,10.7785408]
["bitfinex","SOLUSD",1754153746118,0.72,161.16,161.12,0.06]
["bitfinex","SOLUSD",1754153746326,45.24,161.15,161.12,0.06]
["bitfinex","SOLUSD",1754153746735,0.72,161.14,161.12,0.06]
["bitfinex","SOLUSD",1754153746927,45.24,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754153747104,45.24,161.13,161.11,9.8385408]
["bitfinex","SOLUSD",1754153747311,0.72,161.17,161.12,10.7785408]
["bitfinex","SOLUSD",1754153747511,45.24,161.16,161.13,10.7785408]
["bitfinex","SOLUSD",1754153747916,45.24,161.16,161.14,11.4385408]
["bitfinex","SOLUSD",1754153748318,45.24,161.16,161.15,10.7785408]
["bitfinex","SOLUSD",1754153749717,45.24,161.16,161.14,10.7785408]
["bitfinex","SOLUSD",1754153749918,45.24,161.16,161.15,10.7785408]
["bitfinex","SOLUSD",1754153750241,45.24,161.16,161.13,0.66]
["bitfinex","SOLUSD",1754153750421,45.24,161.16,161.15,10.7785408]
["bitfinex","SOLUSD",1754153750741,45.24,161.16,161.15,11.4385408]
["bitfinex","SOLUSD",1754153751832,45.24,161.18,161.15,11.4385408]
["bitfinex","SOLUSD",1754153752037,45.24,161.18,161.17,10.7785408]
["bitfinex","SOLUSD",1754153752207,45.24,161.18,161.17,11.4385408]
["bitfinex","SOLUSD",1754153752408,45.24,161.18,161.17,10.9385408]
["bitfinex","SOLUSD",1754153752603,45.24,161.21,161.17,11.4385408]
["bitfinex","SOLUSD",1754153752833,4.539927,161.2,161.18,0.66]
["bitfinex","SOLUSD",1754153753109,45.24,161.21,161.14,16.78468397]
["bitfinex","SOLUSD",1754153753110,45.24,161.21,161.19,11.4385408]
["bitfinex","SOLUSD",1754153753415,4.54021061,161.2,161.19,0.66]
["bitfinex","SOLUSD",1754153753615,45.24,161.21,161.19,0.66]
["bitfinex","SOLUSD",1754153754314,4.54302208,161.2,161.19,0.66]
["bitfinex","SOLUSD",1754153754512,4.54302208,161.2,161.19,10.7785408]
["bitfinex","SOLUSD",1754153755411,5.26302208,161.2,161.19,10.7785408]
["bitfinex","SOLUSD",1754153755745,4.54302208,161.2,161.19,10.7785408]
["bitfinex","SOLUSD",1754153756136,4.54302208,161.2,161.17,0.66]
["bitfinex","SOLUSD",1754153756344,49.76302208,161.19,161.14,26.0]
["bitfinex","SOLUSD",1754153756548,45.22,161.19,161.15,0.66]
["bitfinex","SOLUSD",1754153756720,45.22,161.19,161.16,0.66]
["bitfinex","SOLUSD",1754153757422,4.55019839,161.18,161.16,0.66]
["bitfinex","SOLUSD",1754153757612,45.22,161.19,161.17,10.7785408]
["bitfinex","SOLUSD",1754153757821,4.54973458,161.18,161.14,26.66]
["bitfinex","SOLUSD",1754153758033,45.22,161.19,161.17,10.7785408]
["bitfinex","SOLUSD",1754153758244,45.22,161.19,161.18,10.7785408]
["bitfinex","SOLUSD",1754153758546,49.77193761,161.19,161.18,10.7785408]
["bitfinex","SOLUSD",1754153758842,50.49193761,161.19,161.18,10.7785408]
["bitfinex","SOLUSD",1754153759532,50.49193761,161.19,161.11,0.66]
["bitfinex","SOLUSD",1754153759733,4.55193761,161.18,161.16,10.7785408]
["bitfinex","SOLUSD",1754153759933,5.27193761,161.17,161.15,10.7785408]
["bitfinex","SOLUSD",1754153760132,4.55193761,161.16,161.1,10.7785408]
["bitfinex","SOLUSD",1754153760337,4.55193761,161.15,161.1,10.7785408]
["bitfinex","SOLUSD",1754153760639,45.22,161.16,161.11,0.66]
["bitfinex","SOLUSD",1754153760942,4.55948614,161.15,161.11,0.72]
["bitfinex","SOLUSD",1754153761138,45.22,161.16,161.11,0.72]
["bitfinex","SOLUSD",1754153761364,4.56069435,161.15,161.11,0.72]
["bitfinex","SOLUSD",1754153761537,45.22,161.16,161.14,10.7785408]
["bitfinex","SOLUSD",1754153761849,4.56297333,161.15,161.12,0.7]
["bitfinex","SOLUSD",1754153762146,4.56297333,161.14,161.12,0.7]
["bitfinex","SOLUSD",1754153762356,45.22,161.16,161.13,0.7]
["bitfinex","SOLUSD",1754153762520,4.5668539,161.15,161.13,0.7]
["bitfinex","SOLUSD",1754153762722,4.5668539,161.14,161.13,0.7]
["bitfinex","SOLUSD",1754153762938,4.5668539,161.14,161.13,11.4785408]
["bitfinex","SOLUSD",1754153763444,45.25,161.19,161.13,11.4785408]
["bitfinex","SOLUSD",1754153763651,45.25,161.19,161.11,0.06]
["bitfinex","SOLUSD",1754153763652,4.56998893,161.18,161.11,0.06]
["bitfinex","SOLUSD",1754153763820,45.25,161.19,161.17,10.7785408]
["bitfinex","SOLUSD",1754153764024,45.25,161.19,161.18,10.7785408]
["bitfinex","SOLUSD",1754153764222,49.82004954,161.19,161.18,10.7785408]
["bitfinex","SOLUSD",1754153764852,4.60004954,161.19,161.18,10.7785408]
["bitfinex","SOLUSD",1754153767155,4.60004954,161.19,161.18,11.4785408]
["bitfinex","SOLUSD",1754153767967,5.30004954,161.19,161.14,0.7]
["bitfinex","SOLUSD",1754153768246,0.73,161.19,161.18,10.7785408]
["bitfinex","SOLUSD",1754153768453,4.62017168,161.19,161.18,10.7785408]
["bitfinex","SOLUSD",1754153769735,4.62017168,161.19,161.18,11.4785408]
["bitfinex","SOLUSD",1754153770248,0.03,161.21,161.18,22.2570816]
["bitfinex","SOLUSD",1754153770451,0.03,161.21,161.2,21.5570816]
["bitfinex","SOLUSD",1754153771231,0.03,161.21,161.2,22.2570816]
["bitfinex","SOLUSD",1754153771664,0.7,161.27,161.2,22.2570816]
["bitfinex","SOLUSD",1754153771833,0.7,161.27,161.26,10.7785408]
["bitfinex","SOLUSD",1754153772366,20.02151721,161.32,161.26,10.7785408]
["bitfinex","SOLUSD",1754153772367,45.9,161.31,161.26,10.7785408]
["bitfinex","SOLUSD",1754153772527,45.9,161.31,161.3,10.7785408]
["bitfinex","SOLUSD",1754153774527,45.9,161.31,161.26,0.7]
["bitfinex","SOLUSD",1754153774733,45.2,161.31,161.3,10.7785408]
["bitfinex","SOLUSD",1754153775255,45.9,161.31,161.3,10.7785408]
["bitfinex","SOLUSD",1754153776137,0.7,161.31,161.3,10.7785408]
["bitfinex","SOLUSD",1754153777838,45.18,161.33,161.3,10.7785408]
["bitfinex","SOLUSD",1754153778148,0.03,161.34,161.32,10.7785408]
["bitfinex","SOLUSD",1754153778345,0.03,161.34,161.32,0.7]
["bitfinex","SOLUSD",1754153778662,0.03,161.34,161.33,10.7785408]
["bitfinex","SOLUSD",1754153779042,0.03,161.34,161.33,11.4785408]
["bitfinex","SOLUSD",1754153782034,0.03,161.34,161.33,12.09838831]
["bitfinex","SOLUSD",1754153782227,0.03,161.34,161.33,11.4785408]
["bitfinex","SOLUSD",1754153782842,0.03,161.36,161.33,11.4785408]
["bitfinex","SOLUSD",1754153783042,0.03,161.36,161.35,10.7785408]
["bitfinex","SOLUSD",1754153783248,0.03,161.36,161.35,11.4785408]
["bitfinex","SOLUSD",1754153785053,0.7,161.43,161.35,11.4785408]
["bitfinex","SOLUSD",1754153785244,0.7,161.43,161.42,10.7785408]
["bitfinex","SOLUSD",1754153785666,5.27441023,161.43,161.42,10.7785408]
["bitfinex","SOLUSD",1754153786169,0.7,161.43,161.42,10.7785408]
["bitfinex","SOLUSD",1754153787548,26.03,161.45,161.42,10.7785408]
["bitfinex","SOLUSD",1754153787549,0.03,161.45,161.42,10.7785408]
["bitfinex","SOLUSD",1754153787755,0.03,161.45,161.44,10.7785408]
["bitfinex","SOLUSD",1754153790857,0.73,161.45,161.38,16.78468397]
["bitfinex","SOLUSD",1754153791058,0.73,161.45,161.44,10.7785408]
["bitfinex","SOLUSD",1754153791951,0.73,161.45,161.37,36.77854]
["bitfinex","SOLUSD",1754153792251,0.73,161.45,161.44,10.7785408]
["bitfinex","SOLUSD",1754153793186,0.03,161.45,161.44,10.7785408]
["bitfinex","SOLUSD",1754153795468,0.03,161.45,161.44,11.4485408]
["bitfinex","SOLUSD",1754153796984,0.03,161.47,161.45,16.78468397]
["bitfinex","SOLUSD",1754153797190,0.03,161.47,161.46,27.56322477]
["bitfinex","SOLUSD",1754153797393,0.2,161.51,161.5,10.7785408]
["bitfinex","SOLUSD",1754153798784,0.2,161.51,161.47,0.67]
["bitfinex","SOLUSD",1754153798992,0.66,161.5,161.44,26.0]
["bitfinex","SOLUSD",1754153799300,0.66,161.5,161.49,10.7785408]
["bitfinex","SOLUSD",1754153800877,0.66,161.5,161.48,10.7785408]
["bitfinex","SOLUSD",1754153801577,0.2,161.51,161.48,10.7785408]
["bitfinex","SOLUSD",1754153801578,0.66,161.49,161.48,10.7785408]
["bitfinex","SOLUSD",1754153802300,0.66,161.49,161.42,0.67]
["bitfinex","SOLUSD",1754153802480,0.66,161.49,161.47,10.7785408]
["bitfinex","SOLUSD",1754153803092,0.66,161.48,161.47,10.7785408]
["bitfinex","SOLUSD",1754153803407,26.66,161.5,161.47,10.7785408]
["bitfinex","SOLUSD",1754153803608,26.0,161.5,161.49,10.7785408]
["bitfinex","SOLUSD",1754153803982,0.2,161.51,161.49,10.7785408]
["bitfinex","SOLUSD",1754153804203,0.2,161.51,161.5,10.7785408]
["bitfinex","SOLUSD",1754153805284,0.2,161.51,161.5,11.4485408]
["bitfinex","SOLUSD",1754153806373,0.2,161.51,161.47,0.67]
["bitfinex","SOLUSD",1754153806578,0.2,161.51,161.5,10.7785408]
["bitfinex","SOLUSD",1754153807092,0.86,161.51,161.5,10.7785408]
["bitfinex","SOLUSD",1754153807287,0.2,161.51,161.5,10.7785408]
["bitfinex","SOLUSD",1754153807481,0.86,161.51,161.5,10.7785408]
["bitfinex","SOLUSD",1754153808711,0.2,161.51,161.5,10.7785408]
["bitfinex","SOLUSD",1754153809011,0.2,161.51,161.5,11.4485408]
["bitfinex","SOLUSD",1754153812087,0.2,161.51,161.5,22.2270816]
["bitfinex","SOLUSD",1754153812709,0.69,161.59,161.51,16.78468397]
["bitfinex","SOLUSD",1754153812902,0.03,161.59,161.58,10.7785408]
["bitfinex","SOLUSD",1754153813412,0.055,161.6,161.58,10.7785408]
["bitfinex","SOLUSD",1754153813715,0.715,161.6,161.59,10.7785408]
["bitfinex","SOLUSD",1754153813906,0.055,161.6,161.59,10.7785408]
["bitfinex","SOLUSD",1754153814102,0.715,161.6,161.55,0.67]
["bitfinex","SOLUSD",1754153814411,0.66,161.59,161.58,10.7785408]
["bitfinex","SOLUSD",1754153815214,0.055,161.6,161.58,10.7785408]
["bitfinex","SOLUSD",1754153815394,0.055,161.6,161.59,10.7785408]
["bitfinex","SOLUSD",1754153819092,0.715,161.6,161.59,10.7785408]
["bitfinex","SOLUSD",1754153819791,0.055,161.6,161.59,10.7785408]
["bitfinex","SOLUSD",1754153820195,0.715,161.6,161.54,26.0]
["bitfinex","SOLUSD",1754153820395,10.7785408,161.59,161.51,0.67]
["bitfinex","SOLUSD",1754153820601,10.7785408,161.56,161.48,0.67]
["bitfinex","SOLUSD",1754153820817,0.71,161.56,161.55,10.7785408]
["bitfinex","SOLUSD",1754153820999,0.71,161.59,161.55,10.7785408]
["bitfinex","SOLUSD",1754153821209,0.71,161.58,161.56,10.7785408]
["bitfinex","SOLUSD",1754153821409,0.71,161.57,161.56,10.7785408]
["bitfinex","SOLUSD",1754153821623,45.035,161.6,161.56,10.7785408]
["bitfinex","SOLUSD",1754153821624,45.745,161.6,161.56,10.7785408]
["bitfinex","SOLUSD",1754153821803,45.745,161.6,161.59,10.7785408]
["bitfinex","SOLUSD",1754153822013,45.035,161.6,161.59,10.7785408]
["bitfinex","SOLUSD",1754153822211,0.055,161.6,161.59,10.7785408]
["bitfinex","SOLUSD",1754153822995,0.765,161.6,161.53,0.71]
["bitfinex","SOLUSD",1754153823217,0.055,161.6,161.59,10.7785408]
["bitfinex","SOLUSD",1754153823713,0.055,161.6,161.56,0.71]
["bitfinex","SOLUSD",1754153823889,0.055,161.6,161.59,10.7785408]
["bitfinex","SOLUSD",1754153824093,0.055,161.6,161.57,0.71]
["bitfinex","SOLUSD",1754153824294,0.055,161.6,161.59,10.7785408]
["bitfinex","SOLUSD",1754153825898,0.055,161.6,161.59,11.4885408]
["bitfinex","SOLUSD",1754153827412,0.055,161.6,161.59,22.2670816]
["bitfinex","SOLUSD",1754153827618,0.03,161.62,161.59,22.2670816]
["bitfinex","SOLUSD",1754153827926,0.03,161.62,161.61,10.7785408]
["bitfinex","SOLUSD",1754153828304,0.03,161.62,161.61,11.4885408]
["bitfinex","SOLUSD",1754153829142,0.03,161.62,161.57,0.71]
["bitfinex","SOLUSD",1754153829432,0.74,161.62,161.61,10.7785408]
["bitfinex","SOLUSD",1754153830339,0.03,161.62,161.61,10.7785408]
["bitfinex","SOLUSD",1754153833003,0.03,161.62,161.61,11.4885408]
["bitfinex","SOLUSD",1754153833521,0.03,161.62,161.58,0.71]
["bitfinex","SOLUSD",1754153833710,0.03,161.62,161.61,10.7785408]
["bitfinex","SOLUSD",1754153834231,0.74,161.62,161.61,10.7785408]
["bitfinex","SOLUSD",1754153834537,0.03,161.62,161.61,10.7785408]
["bitfinex","SOLUSD",1754153835131,0.03,161.62,161.58,0.71]
["bitfinex","SOLUSD",1754153835341,0.03,161.62,161.61,10.7785408]
["bitfinex","SOLUSD",1754153835511,0.03,161.62,161.61,12.10731439]
["bitfinex","SOLUSD",1754153835907,0.03,161.63,161.61,12.10731439]
["bitfinex","SOLUSD",1754153836221,0.03,161.66,161.63,16.78468397]
["bitfinex","SOLUSD",1754153836527,0.03,161.66,161.65,10.7785408]
["bitfinex","SOLUSD",1754153837306,0.03,161.66,161.65,11.4885408]
["bitfinex","SOLUSD",1754153837824,45.68,161.71,161.62,26.0]
["bitfinex","SOLUSD",1754153837825,0.71,161.68,161.62,26.71]
["bitfinex","SOLUSD",1754153838134,0.71,161.67,161.6,72.50322477]
["bitfinex","SOLUSD",1754153838336,0.71,161.7,161.66,10.7785408]
["bitfinex","SOLUSD",1754153838534,0.71,161.69,161.63,0.71]
["bitfinex","SOLUSD",1754153838704,0.71,161.69,161.68,10.7785408]
["bitfinex","SOLUSD",1754153838911,0.71,161.69,161.67,10.7785408]
["bitfinex","SOLUSD",1754153839115,44.23,161.71,161.67,10.7785408]
["bitfinex","SOLUSD",1754153839327,44.23,161.71,161.58,0.71]
["bitfinex","SOLUSD",1754153839328,0.71,161.68,161.58,0.71]
["bitfinex","SOLUSD",1754153839556,4.59303216,161.67,161.65,10.7785408]
["bitfinex","SOLUSD",1754153839712,0.71,161.68,161.65,10.7785408]
["bitfinex","SOLUSD",1754153839713,26.71,161.68,161.65,10.7785408]
["bitfinex","SOLUSD",1754153839918,0.71,161.67,161.65,10.7785408]
["bitfinex","SOLUSD",1754153840940,0.71,161.66,161.64,10.7785408]
["bitfinex","SOLUSD",1754153842650,26.0,161.68,161.61,0.71]
["bitfinex","SOLUSD",1754153842815,0.71,161.65,161.62,10.7785408]
["bitfinex","SOLUSD",1754153843020,0.71,161.64,161.63,10.7785408]
["bitfinex","SOLUSD",1754153843529,0.71,161.64,161.58,0.71]
["bitfinex","SOLUSD",1754153843740,0.71,161.64,161.62,10.7785408]
["bitfinex","SOLUSD",1754153843924,0.71,161.67,161.63,10.7785408]
["bitfinex","SOLUSD",1754153844119,0.71,161.67,161.64,10.7785408]
["bitfinex","SOLUSD",1754153844555,0.71,161.67,161.65,10.7785408]
["bitfinex","SOLUSD",1754153844722,26.0,161.68,161.66,10.7785408]
["bitfinex","SOLUSD",1754153844929,0.71,161.68,161.66,10.7785408]
["bitfinex","SOLUSD",1754153846234,4.13844181,161.7,161.66,10.7785408]
["bitfinex","SOLUSD",1754153846444,4.59953226,161.69,161.66,10.7785408]
["bitfinex","SOLUSD",1754153846609,0.71,161.7,161.66,10.7785408]
["bitfinex","SOLUSD",1754153846814,5.30919667,161.69,161.66,10.7785408]
["bitfinex","SOLUSD",1754153847055,5.30856564,161.68,161.65,10.7785408]
["bitfinex","SOLUSD",1754153847238,5.30856564,161.68,161.62,0.71]
["bitfinex","SOLUSD",1754153847239,70.23,161.71,161.67,10.7785408]
["bitfinex","SOLUSD",1754153847426,9.44995279,161.7,161.67,10.7785408]
["bitfinex","SOLUSD",1754153847630,5.31011874,161.69,161.67,10.7785408]
["bitfinex","SOLUSD",1754153847831,5.31011874,161.69,161.66,10.7785408]
["bitfinex","SOLUSD",1754153847832,0.71,161.69,161.66,10.7785408]
["bitfinex","SOLUSD",1754153848028,4.59913114,161.68,161.66,10.7785408]
["bitfinex","SOLUSD",1754153848245,0.71,161.69,161.66,10.7785408]
["bitfinex","SOLUSD",1754153848423,4.60118282,161.68,161.66,10.7785408]
["bitfinex","SOLUSD",1754153848743,0.71,161.69,161.66,10.7785408]
["bitfinex","SOLUSD",1754153848936,4.60118151,161.68,161.66,10.7785408]
["bitfinex","SOLUSD",1754153849140,0.71,161.69,161.66,10.8385408]
["bitfinex","SOLUSD",1754153849348,4.6017039,161.68,161.66,10.8385408]
["bitfinex","SOLUSD",1754153849528,0.71,161.69,161.66,10.8385408]
["bitfinex","SOLUSD",1754153849736,4.60135454,161.68,161.66,10.8385408]
["bitfinex","SOLUSD",1754153849955,4.13983405,161.7,161.67,10.7785408]
["bitfinex","SOLUSD",1754153850253,4.60136425,161.69,161.67,10.7785408]
["bitfinex","SOLUSD",1754153850542,44.26,161.71,161.68,11.4885408]
["bitfinex","SOLUSD",1754153850715,44.26,161.71,161.7,10.7785408]
["bitfinex","SOLUSD",1754153850916,4.63350234,161.71,161.7,10.7785408]
["bitfinex","SOLUSD",1754153851116,0.03,161.71,161.68,0.71]
["bitfinex","SOLUSD",1754153851315,0.03,161.71,161.7,10.7785408]
["bitfinex","SOLUSD",1754153852136,0.74,161.71,161.66,0.76]
["bitfinex","SOLUSD",1754153852359,0.74,161.71,161.7,10.7785408]
["bitfinex","SOLUSD",1754153852529,0.74,161.71,161.68,10.7785408]
["bitfinex","SOLUSD",1754153852530,5.34389782,161.71,161.68,10.7785408]
["bitfinex","SOLUSD",1754153852732,16.09149757,161.7,161.66,0.06]
["bitfinex","SOLUSD",1754153852949,16.09149757,161.7,161.66,10.8385408]
["bitfinex","SOLUSD",1754153852950,11.4885408,161.7,161.66,10.8385408]
["bitfinex","SOLUSD",1754153853167,10.7785408,161.7,161.66,10.8385408]
["bitfinex","SOLUSD",1754153853329,5.31287131,161.69,161.66,0.06]
["bitfinex","SOLUSD",1754153853529,4.60244864,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754153853753,0.71,161.68,161.66,10.8385408]
["bitfinex","SOLUSD",1754153855339,0.71,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754153855666,0.71,161.7,161.67,10.7785408]
["bitfinex","SOLUSD",1754153855959,4.17293546,161.71,161.68,10.7785408]
["bitfinex","SOLUSD",1754153855960,4.60410967,161.69,161.68,10.7785408]
["bitfinex","SOLUSD",1754153857040,4.60561735,161.69,161.68,10.7785408]
["bitfinex","SOLUSD",1754153857530,5.31561735,161.69,161.68,10.7785408]
["bitfinex","SOLUSD",1754153857735,5.31561735,161.69,161.67,10.7785408]
["bitfinex","SOLUSD",1754153858049,0.71,161.68,161.66,10.8385408]
["bitfinex","SOLUSD",1754153858865,0.71,161.7,161.66,0.06]
["bitfinex","SOLUSD",1754153859047,4.60764205,161.69,161.67,10.7785408]
["bitfinex","SOLUSD",1754153859375,4.60764205,161.68,161.67,10.7785408]
["bitfinex","SOLUSD",1754153860255,4.60764205,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754153860256,5.31831204,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754153860440,4.60805403,161.67,161.66,10.8385408]
["bitfinex","SOLUSD",1754153860631,0.71,161.69,161.66,10.8385408]
["bitfinex","SOLUSD",1754153860833,4.60815682,161.68,161.66,10.8385408]
["bitfinex","SOLUSD",1754153861049,0.71,161.69,161.66,10.8385408]
["bitfinex","SOLUSD",1754153861259,4.60897518,161.68,161.66,0.76]
["bitfinex","SOLUSD",1754153861459,4.88675217,161.71,161.66,0.76]
["bitfinex","SOLUSD",1754153861633,4.60809795,161.7,161.67,0.7]
["bitfinex","SOLUSD",1754153861830,4.17675217,161.71,161.68,0.7]
["bitfinex","SOLUSD",1754153862061,0.03,161.71,161.68,0.7]
["bitfinex","SOLUSD",1754153862361,0.03,161.71,161.7,10.7785408]
["bitfinex","SOLUSD",1754153862564,4.63436738,161.71,161.7,11.4785408]
["bitfinex","SOLUSD",1754153862760,0.03,161.71,161.7,11.4785408]
["bitfinex","SOLUSD",1754153863744,0.03,161.71,161.7,22.2570816]
["bitfinex","SOLUSD",1754153864543,0.03,161.71,161.7,11.4785408]
["bitfinex","SOLUSD",1754153864755,0.03,161.71,161.7,10.7785408]
["bitfinex","SOLUSD",1754153865636,0.03,161.71,161.7,11.4785408]
["bitfinex","SOLUSD",1754153866532,0.03,161.71,161.7,10.7785408]
["bitfinex","SOLUSD",1754153869392,0.03,161.71,161.67,26.7]
["bitfinex","SOLUSD",1754153869675,0.03,161.71,161.7,10.7785408]
["bitfinex","SOLUSD",1754153871243,0.74,161.71,161.7,10.7785408]
["bitfinex","SOLUSD",1754153871443,0.03,161.71,161.7,10.7785408]
["bitfinex","SOLUSD",1754153872641,0.03,161.71,161.7,11.4785408]
["bitfinex","SOLUSD",1754153873062,0.03,161.71,161.7,22.2570816]
["bitfinex","SOLUSD",1754153873369,0.03,161.71,161.7,22.87551078]
["bitfinex","SOLUSD",1754153873741,0.03,161.71,161.7,39.66019475]
["bitfinex","SOLUSD",1754153876393,0.03,161.72,161.71,42.78468397]
["bitfinex","SOLUSD",1754153876600,0.03,161.72,161.71,54.26322477]
["bitfinex","SOLUSD",1754153876767,0.03,161.73,161.72,27.56322477]
["bitfinex","SOLUSD",1754153877071,0.03,161.73,161.72,28.88157747]
["bitfinex","SOLUSD",1754153880197,0.03,161.73,161.72,11.3968935]
["bitfinex","SOLUSD",1754153880398,0.74,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754153880574,0.03,161.73,161.72,10.7785408]
["bitfinex","SOLUSD",1754153880772,0.03,161.73,161.69,10.8385408]
["bitfinex","SOLUSD",1754153880986,10.8085408,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754153881173,0.65,161.72,161.69,10.8385408]
["bitfinex","SOLUSD",1754153881574,0.65,161.71,161.7,10.7785408]
["bitfinex","SOLUSD",1754153881774,0.03,161.73,161.7,10.7785408]
["bitfinex","SOLUSD",1754153881974,0.65,161.72,161.7,10.7785408]
["bitfinex","SOLUSD",1754153882272,0.03,161.73,161.71,10.7785408]
["bitfinex","SOLUSD",1754153882672,0.65,161.72,161.71,10.7785408]
["bitfinex","SOLUSD",1754153882879,0.03,161.73,161.71,10.7785408]
["bitfinex","SOLUSD",1754153883299,0.68,161.73,161.71,10.7785408]
["bitfinex","SOLUSD",1754153883477,0.03,161.73,161.72,10.7785408]
["bitfinex","SOLUSD",1754153885213,0.68,161.73,161.72,10.7785408]
["bitfinex","SOLUSD",1754153885775,0.03,161.73,161.72,10.7785408]
["bitfinex","SOLUSD",1754153886177,0.68,161.73,161.72,10.7785408]
["bitfinex","SOLUSD",1754153886681,0.68,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754153886925,0.68,161.73,161.7,10.7785408]
["bitfinex","SOLUSD",1754153887184,0.65,161.72,161.71,10.7785408]
["bitfinex","SOLUSD",1754153887401,0.03,161.73,161.71,10.7785408]
["bitfinex","SOLUSD",1754153887596,0.68,161.73,161.71,10.7785408]
["bitfinex","SOLUSD",1754153888300,0.65,161.72,161.71,10.7785408]
["bitfinex","SOLUSD",1754153888610,0.65,161.72,161.69,10.8385408]
["bitfinex","SOLUSD",1754153889798,0.65,161.71,161.7,10.7785408]
["bitfinex","SOLUSD",1754153890515,0.65,161.71,161.69,10.8385408]
["bitfinex","SOLUSD",1754153890819,10.8085408,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754153890998,0.03,161.73,161.69,10.8385408]
["bitfinex","SOLUSD",1754153891197,0.65,161.72,161.7,10.7785408]
["bitfinex","SOLUSD",1754153891717,0.03,161.73,161.7,10.7785408]
["bitfinex","SOLUSD",1754153892013,0.65,161.72,161.7,10.7785408]
["bitfinex","SOLUSD",1754153893087,0.65,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754153893304,0.03,161.73,161.69,10.8385408]
["bitfinex","SOLUSD",1754153893305,0.65,161.7,161.69,10.8385408]
["bitfinex","SOLUSD",1754153894203,0.65,161.72,161.69,10.8385408]
["bitfinex","SOLUSD",1754153894533,0.65,161.71,161.69,10.8385408]
["bitfinex","SOLUSD",1754153895239,0.03,161.73,161.7,10.7785408]
["bitfinex","SOLUSD",1754153895406,4.60129144,161.72,161.7,10.7785408]
["bitfinex","SOLUSD",1754153895724,0.03,161.73,161.71,10.7785408]
["bitfinex","SOLUSD",1754153895927,0.03,161.73,161.72,10.7785408]
["bitfinex","SOLUSD",1754153897216,0.68,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754153897519,0.68,161.73,161.71,10.7785408]
["bitfinex","SOLUSD",1754153897888,5.25138053,161.72,161.71,10.7785408]
["bitfinex","SOLUSD",1754153898293,5.25138053,161.72,161.7,10.7785408]
["bitfinex","SOLUSD",1754153898512,0.65,161.72,161.7,10.7785408]
["bitfinex","SOLUSD",1754153898705,0.65,161.72,161.71,10.7785408]
["bitfinex","SOLUSD",1754153898912,4.60215932,161.72,161.71,10.7785408]
["bitfinex","SOLUSD",1754153899736,0.03,161.73,161.71,10.7785408]
["bitfinex","SOLUSD",1754153899903,0.03,161.73,161.72,10.7785408]
["bitfinex","SOLUSD",1754153900227,0.03,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754153900228,5.28217581,161.73,161.71,10.7785408]
["bitfinex","SOLUSD",1754153900435,4.60319368,161.72,161.71,10.7785408]
["bitfinex","SOLUSD",1754153900850,0.03,161.73,161.71,7.15482867]
["bitfinex","SOLUSD",1754153901007,0.03,161.73,161.72,7.15482867]
["bitfinex","SOLUSD",1754153901208,0.03,161.73,161.72,6.43482867]
["bitfinex","SOLUSD",1754153902842,4.63459074,161.73,161.72,10.72767353]
["bitfinex","SOLUSD",1754153903347,4.63510776,161.73,161.72,10.72767353]
["bitfinex","SOLUSD",1754153903651,4.63695653,161.73,161.72,10.72767353]
["bitfinex","SOLUSD",1754153904544,5.28695653,161.73,161.71,10.72767353]
["bitfinex","SOLUSD",1754153904721,5.25892313,161.72,161.71,10.72767353]
["bitfinex","SOLUSD",1754153904908,4.60892313,161.72,161.71,10.72767353]
["bitfinex","SOLUSD",1754153905112,0.03,161.73,161.69,0.78]
["bitfinex","SOLUSD",1754153905331,0.03,161.73,161.72,10.72767353]
["bitfinex","SOLUSD",1754153905526,4.64136412,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754153905744,15.98903765,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754153905939,4.61136412,161.71,161.69,10.78767353]
["bitfinex","SOLUSD",1754153906145,0.68,161.73,161.7,10.72767353]
["bitfinex","SOLUSD",1754153906349,5.26059964,161.72,161.7,10.72767353]
["bitfinex","SOLUSD",1754153906643,4.17994948,161.73,161.7,10.72767353]
["bitfinex","SOLUSD",1754153906644,5.26059964,161.71,161.7,10.72767353]
["bitfinex","SOLUSD",1754153906974,4.61059964,161.71,161.7,10.72767353]
["bitfinex","SOLUSD",1754153907130,4.61059964,161.72,161.7,10.72767353]
["bitfinex","SOLUSD",1754153907336,4.61059964,161.71,161.7,10.72767353]
["bitfinex","SOLUSD",1754153907959,8.76054912,161.72,161.7,10.72767353]
["bitfinex","SOLUSD",1754153908147,4.61059964,161.71,161.7,10.72767353]
["bitfinex","SOLUSD",1754153908466,0.03,161.73,161.7,11.44767353]
["bitfinex","SOLUSD",1754153908667,0.03,161.73,161.72,10.72767353]
["bitfinex","SOLUSD",1754153908871,4.64390037,161.73,161.72,10.72767353]
["bitfinex","SOLUSD",1754153909165,4.64384699,161.73,161.72,10.72767353]
["bitfinex","SOLUSD",1754153910431,4.64384699,161.73,161.71,0.72]
["bitfinex","SOLUSD",1754153910731,0.03,161.73,161.72,10.72767353]
["bitfinex","SOLUSD",1754153910939,4.64382682,161.73,161.72,10.72767353]
["bitfinex","SOLUSD",1754153911355,4.64382682,161.73,161.69,0.78]
["bitfinex","SOLUSD",1754153911543,4.61382682,161.72,161.69,0.78]
["bitfinex","SOLUSD",1754153911741,4.61382682,161.72,161.71,10.72767353]
["bitfinex","SOLUSD",1754153912466,0.03,161.73,161.71,11.39767353]
["bitfinex","SOLUSD",1754153912638,0.03,161.73,161.72,10.72767353]
["bitfinex","SOLUSD",1754153912832,4.6458561,161.73,161.72,10.72767353]
["bitfinex","SOLUSD",1754153913258,4.6458561,161.73,161.72,11.39767353]
["bitfinex","SOLUSD",1754153913591,0.03,161.73,161.72,12.01602623]
["bitfinex","SOLUSD",1754153915592,0.03,161.73,161.72,11.39767353]
["bitfinex","SOLUSD",1754153915897,0.03,161.73,161.72,10.72767353]
["bitfinex","SOLUSD",1754153918490,0.03,161.73,161.71,0.06]
["bitfinex","SOLUSD",1754153918664,0.73,161.73,161.72,10.72767353]
["bitfinex","SOLUSD",1754153918996,0.73,161.73,161.71,0.06]
["bitfinex","SOLUSD",1754153919359,4.8848959,161.73,161.71,0.06]
["bitfinex","SOLUSD",1754153919563,15.61256943,161.73,161.71,0.06]
["bitfinex","SOLUSD",1754153919783,0.7,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754153924394,4.85406301,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754153924708,15.58173654,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754153924915,11.29533902,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754153930009,4.15406301,161.72,161.71,6.50127601]
["bitfinex","SOLUSD",1754153930207,4.18406301,161.73,161.71,7.17127601]
["bitfinex","SOLUSD",1754153930415,4.18406301,161.73,161.72,6.44127601]
["bitfinex","SOLUSD",1754153933422,4.88406301,161.73,161.71,6.50127601]
["bitfinex","SOLUSD",1754153933622,4.85406301,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754153934998,4.15406301,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754153935202,4.15406301,161.72,161.71,6.50127601]
["bitfinex","SOLUSD",1754153935519,0.7,161.72,161.71,6.50127601]
["bitfinex","SOLUSD",1754153935886,4.85406301,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754153936623,11.29533902,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754153937612,11.29533902,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754153937613,26.0,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754153937791,74.81406301,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754153938006,75.51406301,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754153938699,75.51406301,161.7,161.66,0.06]
["bitfinex","SOLUSD",1754153938908,4.15406301,161.69,161.67,6.44127601]
["bitfinex","SOLUSD",1754153939684,4.15406301,161.69,161.66,6.50127601]
["bitfinex","SOLUSD",1754153939879,4.85406301,161.69,161.66,6.50127601]
["bitfinex","SOLUSD",1754153940335,0.7,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754153940811,4.15406301,161.69,161.66,6.50127601]
["bitfinex","SOLUSD",1754153941119,4.81406301,161.69,161.66,6.50127601]
["bitfinex","SOLUSD",1754153941425,0.66,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754153941783,0.66,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153942421,45.3,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153942599,49.45406301,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153942804,55.89533902,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153943024,60.97445123,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153943182,103.7591352,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153943410,77.7591352,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153943643,82.95693629,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153943837,49.45406301,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153944005,55.89533902,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153944205,72.68002299,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153945023,55.89533902,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153945842,81.89533902,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153946023,37.25533902,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153946212,74.79406301,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153946617,48.79406301,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754153947038,4.15406301,161.67,161.66,7.19127601]
["bitfinex","SOLUSD",1754153947261,44.64,161.68,161.66,7.19127601]
["bitfinex","SOLUSD",1754153947567,44.64,161.71,161.67,7.13127601]
["bitfinex","SOLUSD",1754153947740,44.64,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754153947741,44.64,161.71,161.7,6.44127601]
["bitfinex","SOLUSD",1754153947933,48.79001737,161.71,161.7,6.44127601]
["bitfinex","SOLUSD",1754153948129,48.79001737,161.71,161.69,6.44127601]
["bitfinex","SOLUSD",1754153948427,48.79001737,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754153948428,44.64,161.71,161.7,6.44127601]
["bitfinex","SOLUSD",1754153948651,48.79014572,161.71,161.7,6.44127601]
["bitfinex","SOLUSD",1754153948830,48.79014572,161.71,161.7,10.73100547]
["bitfinex","SOLUSD",1754153949460,0.03,161.73,161.7,10.73100547]
["bitfinex","SOLUSD",1754153949671,0.03,161.73,161.66,0.06]
["bitfinex","SOLUSD",1754153949672,0.03,161.73,161.72,10.73100547]
["bitfinex","SOLUSD",1754153949878,4.17906733,161.73,161.72,10.73100547]
["bitfinex","SOLUSD",1754153950379,4.17909416,161.73,161.72,10.73100547]
["bitfinex","SOLUSD",1754153950543,15.57009963,161.73,161.68,10.73100547]
["bitfinex","SOLUSD",1754153950737,15.5391294,161.72,161.67,10.73100547]
["bitfinex","SOLUSD",1754153950938,44.62,161.71,161.68,10.73100547]
["bitfinex","SOLUSD",1754153951183,45.28,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754153951340,45.28,161.71,161.68,10.73100547]
["bitfinex","SOLUSD",1754153951541,45.28,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754153951746,45.28,161.71,161.68,10.73100547]
["bitfinex","SOLUSD",1754153952765,44.62,161.71,161.69,10.73100547]
["bitfinex","SOLUSD",1754153953272,44.62,161.71,161.7,10.73100547]
["bitfinex","SOLUSD",1754153953475,0.03,161.73,161.7,11.42100547]
["bitfinex","SOLUSD",1754153953681,0.03,161.73,161.72,10.73100547]
["bitfinex","SOLUSD",1754153955301,0.69,161.73,161.71,10.73100547]
["bitfinex","SOLUSD",1754153955506,0.66,161.72,161.7,10.73100547]
["bitfinex","SOLUSD",1754153955703,0.66,161.72,161.69,10.73100547]
["bitfinex","SOLUSD",1754153955875,0.66,161.72,161.67,26.0]
["bitfinex","SOLUSD",1754153956075,0.66,161.72,161.7,10.73100547]
["bitfinex","SOLUSD",1754153956465,4.17590974,161.73,161.7,10.73100547]
["bitfinex","SOLUSD",1754153956976,4.83590974,161.73,161.7,10.73100547]
["bitfinex","SOLUSD",1754153957297,0.69,161.73,161.71,10.73100547]
["bitfinex","SOLUSD",1754153957675,0.03,161.73,161.71,10.73100547]
["bitfinex","SOLUSD",1754153958393,0.03,161.73,161.72,10.73100547]
["bitfinex","SOLUSD",1754153958702,4.17665691,161.73,161.71,10.73100547]
["bitfinex","SOLUSD",1754153959077,0.03,161.73,161.71,10.73100547]
["bitfinex","SOLUSD",1754153959405,4.17705269,161.73,161.71,10.73100547]
["bitfinex","SOLUSD",1754153962918,4.83705269,161.73,161.71,10.73100547]
["bitfinex","SOLUSD",1754153963211,4.83705269,161.73,161.69,0.69]
["bitfinex","SOLUSD",1754153963373,4.83705269,161.73,161.71,10.73100547]
["bitfinex","SOLUSD",1754153965399,4.17705269,161.73,161.72,10.73100547]
["bitfinex","SOLUSD",1754153965599,0.03,161.73,161.72,11.42100547]
["bitfinex","SOLUSD",1754153966122,0.03,161.73,161.72,10.73100547]
["bitfinex","SOLUSD",1754153966280,0.03,161.73,161.72,11.42100547]
["bitfinex","SOLUSD",1754153968300,0.03,161.73,161.72,10.73100547]
["bitfinex","SOLUSD",1754153969009,0.03,161.73,161.7,0.69]
["bitfinex","SOLUSD",1754153969193,0.03,161.73,161.72,10.73100547]
["bitfinex","SOLUSD",1754153970701,0.03,161.73,161.7,0.69]
["bitfinex","SOLUSD",1754153970902,0.67,161.72,161.71,6.4377914]
["bitfinex","SOLUSD",1754153971130,44.59,161.73,161.71,6.4377914]
["bitfinex","SOLUSD",1754153971302,45.26,161.73,161.71,6.4377914]
["bitfinex","SOLUSD",1754153971502,44.59,161.73,161.71,6.4377914]
["bitfinex","SOLUSD",1754153973050,0.67,161.72,161.7,6.4377914]
["bitfinex","SOLUSD",1754153973550,0.67,161.72,161.67,0.68]
["bitfinex","SOLUSD",1754153973551,44.59,161.73,161.71,6.4377914]
["bitfinex","SOLUSD",1754153973842,45.26,161.73,161.71,6.4377914]
["bitfinex","SOLUSD",1754153975146,44.59,161.73,161.71,6.4377914]
["bitfinex","SOLUSD",1754153977043,44.59,161.73,161.66,0.06]
["bitfinex","SOLUSD",1754153977044,44.59,161.73,161.67,26.0]
["bitfinex","SOLUSD",1754153977246,0.67,161.72,161.71,6.4377914]
["bitfinex","SOLUSD",1754153977612,44.59,161.73,161.71,6.4377914]
["bitfinex","SOLUSD",1754153978038,44.59,161.73,161.72,6.4377914]
["bitfinex","SOLUSD",1754153978343,49.4162781,161.73,161.72,6.4377914]
["bitfinex","SOLUSD",1754153978524,48.7462781,161.73,161.72,6.4377914]
["bitfinex","SOLUSD",1754153979214,44.59,161.73,161.72,6.4377914]
["bitfinex","SOLUSD",1754153982440,0.03,161.73,161.72,6.4377914]
["bitfinex","SOLUSD",1754153982750,0.03,161.73,161.72,7.1177914]
["bitfinex","SOLUSD",1754153987774,0.2,161.75,161.74,26.0]
["bitfinex","SOLUSD",1754153987916,0.2,161.75,161.74,38.8755828]
["bitfinex","SOLUSD",1754153988117,0.2,161.75,161.74,39.5555828]
["bitfinex","SOLUSD",1754153989087,0.2,161.75,161.74,26.68]
["bitfinex","SOLUSD",1754153989380,0.1,161.78,161.77,26.0]
["bitfinex","SOLUSD",1754153989591,0.1,161.78,161.77,33.05595298]
["bitfinex","SOLUSD",1754153989749,0.1,161.78,161.77,33.73595298]
["bitfinex","SOLUSD",1754153990257,0.1,161.78,161.77,32.4377914]
["bitfinex","SOLUSD",1754153990880,0.1,161.78,161.77,33.1177914]
["bitfinex","SOLUSD",1754153991794,4.82803144,161.84,161.77,33.1177914]
["bitfinex","SOLUSD",1754153992090,44.5,161.85,161.83,6.4377914]
["bitfinex","SOLUSD",1754153992261,44.5,161.85,161.78,1.29812337]
["bitfinex","SOLUSD",1754153992262,0.67,161.86,161.84,6.4377914]
["bitfinex","SOLUSD",1754153992460,0.67,161.86,161.85,6.4377914]
["bitfinex","SOLUSD",1754153992897,4.85451411,161.88,161.85,6.4377914]
["bitfinex","SOLUSD",1754153993067,0.03,161.88,161.87,6.4377914]
["bitfinex","SOLUSD",1754153993905,0.7,161.88,161.87,6.4377914]
["bitfinex","SOLUSD",1754153994860,0.7,161.88,161.85,6.4377914]
["bitfinex","SOLUSD",1754153995555,4.85451411,161.88,161.84,6.4377914]
["bitfinex","SOLUSD",1754153995856,0.67,161.87,161.85,6.4377914]
["bitfinex","SOLUSD",1754153996462,4.17637959,161.88,161.85,6.4377914]
["bitfinex","SOLUSD",1754153996663,0.67,161.86,161.85,6.4377914]
["bitfinex","SOLUSD",1754154000406,51.5677914,161.86,161.77,0.68]
["bitfinex","SOLUSD",1754154000693,51.5677914,161.86,161.83,6.4377914]
["bitfinex","SOLUSD",1754154000694,0.67,161.85,161.83,6.4377914]
["bitfinex","SOLUSD",1754154001002,0.67,161.85,161.84,6.4377914]
["bitfinex","SOLUSD",1754154001208,0.03,161.88,161.84,13.5855828]
["bitfinex","SOLUSD",1754154001500,0.03,161.88,161.87,6.4377914]
["bitfinex","SOLUSD",1754154002022,0.73,161.88,161.87,6.4377914]
["bitfinex","SOLUSD",1754154002174,7.1677914,161.88,161.84,6.4377914]
["bitfinex","SOLUSD",1754154002493,0.03,161.88,161.87,6.4377914]
["bitfinex","SOLUSD",1754154002700,0.03,161.88,161.85,0.71]
["bitfinex","SOLUSD",1754154002858,0.73,161.88,161.84,6.4377914]
["bitfinex","SOLUSD",1754154003385,0.73,161.88,161.86,6.4377914]
["bitfinex","SOLUSD",1754154003596,0.7,161.87,161.83,6.4377914]
["bitfinex","SOLUSD",1754154003916,7.1377914,161.87,161.83,6.4377914]
["bitfinex","SOLUSD",1754154004073,0.7,161.86,161.85,6.4377914]
["bitfinex","SOLUSD",1754154004271,0.7,161.86,161.83,6.4377914]
["bitfinex","SOLUSD",1754154004703,0.7,161.86,161.79,26.71]
["bitfinex","SOLUSD",1754154004867,0.7,161.86,161.78,4.234418]
["bitfinex","SOLUSD",1754154004868,6.4377914,161.84,161.78,4.234418]
["bitfinex","SOLUSD",1754154005071,0.7,161.83,161.8,6.4377914]
["bitfinex","SOLUSD",1754154005421,16.78468397,161.85,161.81,6.4377914]
["bitfinex","SOLUSD",1754154005573,17.48468397,161.85,161.81,6.4377914]
["bitfinex","SOLUSD",1754154005776,17.48468397,161.85,161.77,26.0]
["bitfinex","SOLUSD",1754154005777,0.7,161.84,161.82,6.4377914]
["bitfinex","SOLUSD",1754154006088,0.7,161.84,161.77,26.0]
["bitfinex","SOLUSD",1754154006285,6.4377914,161.82,161.77,6.4377914]
["bitfinex","SOLUSD",1754154006610,6.4377914,161.82,161.73,44.44]
["bitfinex","SOLUSD",1754154006611,0.7,161.82,161.79,6.4377914]
["bitfinex","SOLUSD",1754154006906,0.7,161.82,161.78,0.71]
["bitfinex","SOLUSD",1754154006907,0.7,161.81,161.78,6.4377914]
["bitfinex","SOLUSD",1754154007077,0.7,161.8,161.78,6.4377914]
["bitfinex","SOLUSD",1754154007272,44.44,161.81,161.79,6.4377914]
["bitfinex","SOLUSD",1754154007480,44.44,161.81,161.76,0.71]
["bitfinex","SOLUSD",1754154007676,0.7,161.84,161.8,6.4377914]
["bitfinex","SOLUSD",1754154007899,44.44,161.85,161.8,0.71]
["bitfinex","SOLUSD",1754154008079,44.44,161.85,161.82,6.4377914]
["bitfinex","SOLUSD",1754154008274,45.14,161.85,161.83,6.4377914]
["bitfinex","SOLUSD",1754154008591,44.44,161.85,161.83,6.4377914]
["bitfinex","SOLUSD",1754154008976,44.44,161.85,161.82,6.4377914]
["bitfinex","SOLUSD",1754154009179,0.7,161.84,161.82,6.4377914]
["bitfinex","SOLUSD",1754154009412,0.7,161.83,161.82,6.4377914]
["bitfinex","SOLUSD",1754154010409,0.7,161.83,161.78,0.71]
["bitfinex","SOLUSD",1754154010575,0.7,161.83,161.81,6.4377914]
["bitfinex","SOLUSD",1754154010775,0.7,161.82,161.81,6.4377914]
["bitfinex","SOLUSD",1754154011185,0.7,161.84,161.81,6.4377914]
["bitfinex","SOLUSD",1754154011495,7.1377914,161.84,161.77,26.0]
["bitfinex","SOLUSD",1754154011701,0.7,161.83,161.8,6.4377914]
["bitfinex","SOLUSD",1754154012608,0.7,161.83,161.81,6.4377914]
["bitfinex","SOLUSD",1754154012815,44.44,161.85,161.81,6.4377914]
["bitfinex","SOLUSD",1754154012990,44.44,161.85,161.83,6.4377914]
["bitfinex","SOLUSD",1754154013185,44.44,161.85,161.84,6.4377914]
["bitfinex","SOLUSD",1754154013398,44.44,161.85,161.83,6.4377914]
["bitfinex","SOLUSD",1754154013399,45.14,161.85,161.83,6.4377914]
["bitfinex","SOLUSD",1754154013598,44.44,161.85,161.82,6.4377914]
["bitfinex","SOLUSD",1754154013792,0.7,161.84,161.81,6.4377914]
["bitfinex","SOLUSD",1754154014088,0.7,161.84,161.8,0.71]
["bitfinex","SOLUSD",1754154014089,0.7,161.83,161.8,6.4377914]
["bitfinex","SOLUSD",1754154015106,0.7,161.82,161.79,6.4377914]
["bitfinex","SOLUSD",1754154015487,0.7,161.82,161.8,6.4377914]
["bitfinex","SOLUSD",1754154016083,0.7,161.82,161.79,6.4377914]
["bitfinex","SOLUSD",1754154016715,0.7,161.82,161.8,6.4377914]
["bitfinex","SOLUSD",1754154017516,0.7,161.84,161.8,6.4377914]
["bitfinex","SOLUSD",1754154017717,0.7,161.84,161.81,6.4377914]
["bitfinex","SOLUSD",1754154017889,0.7,161.83,161.8,6.4377914]
["bitfinex","SOLUSD",1754154019521,6.4377914,161.84,161.8,6.4377914]
["bitfinex","SOLUSD",1754154019679,6.4377914,161.81,161.75,19.296785]
["bitfinex","SOLUSD",1754154019881,51.5577914,161.81,161.77,6.4377914]
["bitfinex","SOLUSD",1754154020127,45.12,161.81,161.77,6.4377914]
["bitfinex","SOLUSD",1754154021002,44.42,161.81,161.8,6.4377914]
["bitfinex","SOLUSD",1754154021395,44.42,161.81,161.8,7.1477914]
["bitfinex","SOLUSD",1754154021719,44.42,161.81,161.8,6.4377914]
["bitfinex","SOLUSD",1754154025430,44.42,161.81,161.79,6.4377914]
["bitfinex","SOLUSD",1754154025794,0.7,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154026042,44.42,161.81,161.78,6.4377914]
["bitfinex","SOLUSD",1754154026219,44.42,161.81,161.77,0.71]
["bitfinex","SOLUSD",1754154026220,0.7,161.8,161.75,0.71]
["bitfinex","SOLUSD",1754154026403,0.7,161.8,161.78,6.4377914]
["bitfinex","SOLUSD",1754154026605,44.42,161.81,161.76,0.71]
["bitfinex","SOLUSD",1754154026790,44.42,161.81,161.78,6.4377914]
["bitfinex","SOLUSD",1754154027196,44.42,161.81,161.79,6.4377914]
["bitfinex","SOLUSD",1754154027413,44.42,161.81,161.74,89.1]
["bitfinex","SOLUSD",1754154027624,45.12,161.81,161.79,6.4377914]
["bitfinex","SOLUSD",1754154028227,44.42,161.81,161.79,6.4377914]
["bitfinex","SOLUSD",1754154028411,0.7,161.8,161.78,6.4377914]
["bitfinex","SOLUSD",1754154028622,0.7,161.79,161.78,6.4377914]
["bitfinex","SOLUSD",1754154029222,0.7,161.79,161.77,6.4377914]
["bitfinex","SOLUSD",1754154029423,0.7,161.78,161.76,6.4377914]
["bitfinex","SOLUSD",1754154029627,44.4,161.78,161.76,0.06]
["bitfinex","SOLUSD",1754154029836,0.7,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754154030047,44.4,161.78,161.76,6.4977914]
["bitfinex","SOLUSD",1754154030849,44.4,161.78,161.77,6.4377914]
["bitfinex","SOLUSD",1754154031046,44.4,161.81,161.77,6.4377914]
["bitfinex","SOLUSD",1754154031334,4.159304,161.8,161.78,6.4377914]
["bitfinex","SOLUSD",1754154031722,44.4,161.81,161.79,6.4377914]
["bitfinex","SOLUSD",1754154032738,44.4,161.84,161.8,7.1077914]
["bitfinex","SOLUSD",1754154032920,44.4,161.84,161.77,0.61816158]
["bitfinex","SOLUSD",1754154032921,4.16173342,161.83,161.81,0.67]
["bitfinex","SOLUSD",1754154033122,4.82173342,161.83,161.82,6.4377914]
["bitfinex","SOLUSD",1754154034263,4.16173342,161.83,161.82,6.4377914]
["bitfinex","SOLUSD",1754154034644,4.16173342,161.83,161.82,7.1077914]
["bitfinex","SOLUSD",1754154035350,4.16173342,161.84,161.82,7.1077914]
["bitfinex","SOLUSD",1754154035667,4.16173342,161.84,161.77,7.107792]
["bitfinex","SOLUSD",1754154035668,4.82173342,161.84,161.77,7.107792]
["bitfinex","SOLUSD",1754154035828,4.82173342,161.83,161.81,6.4377914]
["bitfinex","SOLUSD",1754154036032,0.66,161.83,161.81,6.4377914]
["bitfinex","SOLUSD",1754154036333,0.66,161.83,161.77,7.777792]
["bitfinex","SOLUSD",1754154036334,4.82173342,161.82,161.79,6.4377914]
["bitfinex","SOLUSD",1754154036541,0.66,161.81,161.79,6.4377914]
["bitfinex","SOLUSD",1754154036753,0.66,161.81,161.78,6.4377914]
["bitfinex","SOLUSD",1754154037051,4.82173342,161.81,161.78,6.4377914]
["bitfinex","SOLUSD",1754154037247,0.66,161.81,161.79,6.4377914]
["bitfinex","SOLUSD",1754154037457,4.82173342,161.81,161.79,6.4377914]
["bitfinex","SOLUSD",1754154037668,0.66,161.81,161.79,6.4377914]
["bitfinex","SOLUSD",1754154037959,4.16173342,161.82,161.79,6.4377914]
["bitfinex","SOLUSD",1754154038319,4.82173342,161.82,161.79,6.4377914]
["bitfinex","SOLUSD",1754154038535,4.16173342,161.82,161.79,6.4377914]
["bitfinex","SOLUSD",1754154038771,4.82173342,161.81,161.79,6.4377914]
["bitfinex","SOLUSD",1754154038935,0.66,161.81,161.79,6.4377914]
["bitfinex","SOLUSD",1754154039140,4.82173342,161.81,161.79,6.4377914]
["bitfinex","SOLUSD",1754154039353,0.66,161.81,161.76,0.73]
["bitfinex","SOLUSD",1754154039537,4.16173342,161.81,161.76,0.06]
["bitfinex","SOLUSD",1754154039753,4.82173342,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154040045,0.66,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154040359,4.82173342,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154040563,0.66,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154040774,4.82173342,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154041072,0.66,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154041256,4.82173342,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154041458,4.82173342,161.8,161.76,0.06]
["bitfinex","SOLUSD",1754154041459,4.16173342,161.81,161.78,6.4377914]
["bitfinex","SOLUSD",1754154041633,4.16173342,161.8,161.78,6.4377914]
["bitfinex","SOLUSD",1754154042330,0.66,161.79,161.76,6.4977914]
["bitfinex","SOLUSD",1754154042531,4.16173342,161.8,161.76,0.06]
["bitfinex","SOLUSD",1754154042830,4.16173342,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154043250,4.82173342,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154043653,4.16173342,161.8,161.77,7.1077914]
["bitfinex","SOLUSD",1754154043859,48.52173342,161.81,161.77,6.4377914]
["bitfinex","SOLUSD",1754154044044,4.82173342,161.8,161.76,0.06]
["bitfinex","SOLUSD",1754154044252,4.82173342,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154044765,0.66,161.79,161.76,0.06]
["bitfinex","SOLUSD",1754154044997,0.66,161.79,161.77,6.4377914]
["bitfinex","SOLUSD",1754154045657,4.16173342,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154045858,4.16173342,161.8,161.77,7.1077914]
["bitfinex","SOLUSD",1754154046353,4.16173342,161.8,161.78,6.4377914]
["bitfinex","SOLUSD",1754154046676,4.16173342,161.8,161.79,7.1077914]
["bitfinex","SOLUSD",1754154046873,4.16173342,161.83,161.79,7.1077914]
["bitfinex","SOLUSD",1754154047054,5.22753931,161.85,161.76,33.1159912]
["bitfinex","SOLUSD",1754154047055,4.16173342,161.82,161.81,6.4377914]
["bitfinex","SOLUSD",1754154047258,7.0977914,161.82,161.76,0.06]
["bitfinex","SOLUSD",1754154047459,10.59952482,161.82,161.77,6.4377914]
["bitfinex","SOLUSD",1754154047654,4.16173342,161.81,161.77,6.4377914]
["bitfinex","SOLUSD",1754154047860,4.82173342,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154048072,0.66,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154048360,4.82173342,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154048595,4.16173342,161.81,161.77,0.67]
["bitfinex","SOLUSD",1754154048770,4.16173342,161.8,161.78,6.4377914]
["bitfinex","SOLUSD",1754154048968,0.66,161.81,161.78,6.4377914]
["bitfinex","SOLUSD",1754154049170,4.16173342,161.8,161.78,6.4377914]
["bitfinex","SOLUSD",1754154049369,4.16173342,161.8,161.78,7.1077914]
["bitfinex","SOLUSD",1754154049578,10.59952482,161.83,161.78,7.1077914]
["bitfinex","SOLUSD",1754154049866,4.82173342,161.82,161.79,6.4377914]
["bitfinex","SOLUSD",1754154050070,4.82173342,161.81,161.78,6.4377914]
["bitfinex","SOLUSD",1754154050387,6.4377914,161.82,161.77,6.4377914]
["bitfinex","SOLUSD",1754154050388,4.82173342,161.8,161.77,6.4377914]
["bitfinex","SOLUSD",1754154050570,4.82173342,161.79,161.76,6.4977914]
["bitfinex","SOLUSD",1754154050885,4.82173342,161.78,161.76,6.4977914]
["bitfinex","SOLUSD",1754154051096,0.66,161.78,161.76,6.4977914]
["bitfinex","SOLUSD",1754154051273,4.82173342,161.78,161.76,6.4977914]
["bitfinex","SOLUSD",1754154051476,44.36,161.8,161.76,6.4977914]
["bitfinex","SOLUSD",1754154051477,4.16173342,161.79,161.76,6.4977914]
["bitfinex","SOLUSD",1754154051680,4.16173342,161.78,161.76,6.4977914]
["bitfinex","SOLUSD",1754154052285,4.16173342,161.78,161.76,0.06]
["bitfinex","SOLUSD",1754154052488,4.16173342,161.78,161.76,6.4977914]
["bitfinex","SOLUSD",1754154052994,0.66,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754154053186,44.36,161.8,161.76,6.4977914]
["bitfinex","SOLUSD",1754154053384,4.16232865,161.79,161.78,6.4377914]
["bitfinex","SOLUSD",1754154054100,44.34,161.83,161.78,7.1077914]
["bitfinex","SOLUSD",1754154054273,4.82217821,161.82,161.8,6.4377914]
["bitfinex","SOLUSD",1754154054476,4.16217821,161.81,161.8,6.4377914]
["bitfinex","SOLUSD",1754154055813,4.82217821,161.81,161.76,0.06]
["bitfinex","SOLUSD",1754154056009,36.01971752,161.8,161.76,0.06]
["bitfinex","SOLUSD",1754154056180,16.78468397,161.78,161.76,0.06]
["bitfinex","SOLUSD",1754154056369,4.16217821,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754154056577,4.82217821,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754154058280,11.25996961,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754154058594,4.82217821,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754154058915,4.16217821,161.77,161.76,6.4977914]
["bitfinex","SOLUSD",1754154059078,4.16217821,161.78,161.76,6.4977914]
["bitfinex","SOLUSD",1754154059278,4.16217821,161.77,161.76,6.4977914]
["bitfinex","SOLUSD",1754154059494,4.16217821,161.78,161.76,6.4977914]
["bitfinex","SOLUSD",1754154060215,4.16217821,161.78,161.76,0.06]
["bitfinex","SOLUSD",1754154060382,4.16217821,161.78,161.76,6.4977914]
["bitfinex","SOLUSD",1754154060709,4.16217821,161.78,161.77,7.1077914]
["bitfinex","SOLUSD",1754154060879,7.1377914,161.78,161.76,0.06]
["bitfinex","SOLUSD",1754154061080,4.86217821,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754154061493,11.29996961,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754154062102,54.08465358,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754154062705,28.08465358,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754154063417,39.71998429,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754154063713,16.78468397,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754154063912,87.62755651,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754154064215,87.62755651,161.76,161.66,0.06]
["bitfinex","SOLUSD",1754154064216,26.0,161.73,161.66,0.06]
["bitfinex","SOLUSD",1754154064396,49.22247537,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754154064598,53.38465358,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754154064788,54.08465358,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754154065411,28.08465358,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754154066224,47.64686218,161.71,161.66,6.4977914]
["bitfinex","SOLUSD",1754154066516,71.28,161.71,161.69,6.4377914]
["bitfinex","SOLUSD",1754154066719,71.28,161.71,161.68,6.4377914]
["bitfinex","SOLUSD",1754154067021,78.4177914,161.71,161.66,6.4977914]
["bitfinex","SOLUSD",1754154067225,82.56558956,161.71,161.66,6.4977914]
["bitfinex","SOLUSD",1754154067426,69.20247537,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754154067720,73.3477549,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754154069422,66.9099635,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754154069596,73.3477549,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754154070798,77.65135567,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754154071612,80.880186,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754154072025,99.4266897,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754154073108,88.68529753,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754154073308,88.68529753,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754154074004,80.880186,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754154075556,99.4266897,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754154076119,77.94390536,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754154076331,88.68529753,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754154076621,99.4266897,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754154077334,104.61888553,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754154077531,99.4266897,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754154078421,88.68529753,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754154078920,99.4266897,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754154079327,104.61888553,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754154079534,16.78468397,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754154079835,16.78468397,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154080021,77.07135567,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154080223,77.77135567,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154080853,85.5764672,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154084654,84.8764672,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154085086,77.03135567,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154086063,85.5364672,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154086691,91.63716265,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154087287,96.7890517,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154087497,91.63716265,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154088593,96.7890517,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154089994,84.7764672,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154091703,84.7764672,161.67,161.66,0.76]
["bitfinex","SOLUSD",1754154091704,20.9299635,161.67,161.66,0.76]
["bitfinex","SOLUSD",1754154091875,49.38527953,161.67,161.66,0.76]
["bitfinex","SOLUSD",1754154092066,75.38527953,161.67,161.66,0.76]
["bitfinex","SOLUSD",1754154092276,49.38527953,161.67,161.66,0.76]
["bitfinex","SOLUSD",1754154093293,75.38527953,161.67,161.66,0.76]
["bitfinex","SOLUSD",1754154093784,45.22,161.68,161.66,11.50139217]
["bitfinex","SOLUSD",1754154093997,45.22,161.68,161.67,0.7]
["bitfinex","SOLUSD",1754154094172,49.34048694,161.68,161.67,11.44139217]
["bitfinex","SOLUSD",1754154094366,45.22,161.68,161.67,11.44139217]
["bitfinex","SOLUSD",1754154095376,45.2,161.69,161.67,11.44139217]
["bitfinex","SOLUSD",1754154095570,45.2,161.69,161.68,0.7]
["bitfinex","SOLUSD",1754154095773,49.32824182,161.69,161.68,0.7]
["bitfinex","SOLUSD",1754154096102,49.32824182,161.69,161.66,0.76]
["bitfinex","SOLUSD",1754154096273,4.12824182,161.68,161.66,0.76]
["bitfinex","SOLUSD",1754154097069,4.12824182,161.68,161.66,11.50139217]
["bitfinex","SOLUSD",1754154097277,4.12824182,161.68,161.67,0.7]
["bitfinex","SOLUSD",1754154097891,4.12824182,161.68,161.67,11.44139217]
["bitfinex","SOLUSD",1754154098071,4.13423704,161.68,161.67,11.44139217]
["bitfinex","SOLUSD",1754154099279,4.13423704,161.68,161.67,0.7]
["bitfinex","SOLUSD",1754154100111,4.13423704,161.68,161.67,11.44139217]
["bitfinex","SOLUSD",1754154100500,4.13423704,161.68,161.67,0.7]
["bitfinex","SOLUSD",1754154100705,4.13423704,161.68,161.67,10.74139217]
["bitfinex","SOLUSD",1754154101195,8.73628279,161.68,161.67,10.74139217]
["bitfinex","SOLUSD",1754154103412,8.73628279,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754154103583,53.78330345,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154105011,53.78330345,161.67,161.66,10.80139217]
["bitfinex","SOLUSD",1754154105213,49.17423704,161.67,161.66,11.50139217]
["bitfinex","SOLUSD",1754154105414,53.78716366,161.67,161.66,11.50139217]
["bitfinex","SOLUSD",1754154105600,49.65292662,161.67,161.66,11.50139217]
["bitfinex","SOLUSD",1754154105799,4.61292662,161.67,161.66,11.50139217]
["bitfinex","SOLUSD",1754154106825,8.76969433,161.67,161.66,7.20142389]
["bitfinex","SOLUSD",1754154107326,4.61292662,161.67,161.66,7.20142389]
["bitfinex","SOLUSD",1754154107531,4.61292662,161.67,161.66,13.64284778]
["bitfinex","SOLUSD",1754154107746,0.03,161.68,161.66,14.26142998]
["bitfinex","SOLUSD",1754154108029,0.03,161.68,161.67,13.58284778]
["bitfinex","SOLUSD",1754154108820,0.03,161.68,161.67,0.7]
["bitfinex","SOLUSD",1754154109017,0.03,161.68,161.67,11.42860238]
["bitfinex","SOLUSD",1754154109323,4.65061185,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754154109501,0.03,161.68,161.67,10.72860238]
["bitfinex","SOLUSD",1754154109815,0.03,161.68,161.67,11.42860238]
["bitfinex","SOLUSD",1754154111899,0.03,161.68,161.67,0.7]
["bitfinex","SOLUSD",1754154112122,0.03,161.68,161.67,11.42860238]
["bitfinex","SOLUSD",1754154113321,44.96,161.73,161.67,22.15720476]
["bitfinex","SOLUSD",1754154113523,44.96,161.73,161.66,0.6785822]
["bitfinex","SOLUSD",1754154113524,4.61823906,161.72,161.7,10.72860238]
["bitfinex","SOLUSD",1754154113724,4.157154,161.74,161.71,0.7]
["bitfinex","SOLUSD",1754154114015,4.61822592,161.73,161.71,0.7]
["bitfinex","SOLUSD",1754154114214,4.157154,161.74,161.71,0.7]
["bitfinex","SOLUSD",1754154114414,4.61699959,161.73,161.71,0.7]
["bitfinex","SOLUSD",1754154114629,26.03,161.75,161.66,0.6785822]
["bitfinex","SOLUSD",1754154114630,26.03,161.75,161.72,11.42860238]
["bitfinex","SOLUSD",1754154114834,4.61684063,161.74,161.72,11.42860238]
["bitfinex","SOLUSD",1754154115035,4.61684063,161.73,161.72,11.42860238]
["bitfinex","SOLUSD",1754154115428,26.03,161.75,161.72,10.72860238]
["bitfinex","SOLUSD",1754154115616,26.03,161.75,161.7,10.72860238]
["bitfinex","SOLUSD",1754154115617,4.61548096,161.74,161.7,0.7]
["bitfinex","SOLUSD",1754154115817,4.61548096,161.73,161.71,0.7]
["bitfinex","SOLUSD",1754154116019,26.71,161.75,161.71,0.7]
["bitfinex","SOLUSD",1754154116274,4.6154849,161.74,161.71,0.7]
["bitfinex","SOLUSD",1754154116549,26.71,161.75,161.71,0.7]
["bitfinex","SOLUSD",1754154116850,4.61415224,161.74,161.71,0.7]
["bitfinex","SOLUSD",1754154117034,26.71,161.75,161.73,10.72860238]
["bitfinex","SOLUSD",1754154117221,4.61415355,161.74,161.71,0.7]
["bitfinex","SOLUSD",1754154117417,26.03,161.75,161.69,0.7]
["bitfinex","SOLUSD",1754154117621,5.29257052,161.74,161.67,0.7]
["bitfinex","SOLUSD",1754154117815,50.15297393,161.73,161.67,0.7]
["bitfinex","SOLUSD",1754154118011,45.54,161.73,161.67,0.7]
["bitfinex","SOLUSD",1754154118329,45.54,161.73,161.71,10.72860238]
["bitfinex","SOLUSD",1754154118655,0.68,161.72,161.67,0.7]
["bitfinex","SOLUSD",1754154118842,0.68,161.72,161.68,10.72860238]
["bitfinex","SOLUSD",1754154118843,4.61212617,161.71,161.68,10.72860238]
["bitfinex","SOLUSD",1754154119040,0.68,161.7,161.68,10.72860238]
["bitfinex","SOLUSD",1754154119233,45.52,161.7,161.66,0.06]
["bitfinex","SOLUSD",1754154119547,0.68,161.69,161.66,10.78860238]
["bitfinex","SOLUSD",1754154119728,11.40860238,161.69,161.66,0.06]
["bitfinex","SOLUSD",1754154119933,0.68,161.68,161.66,10.78860238]
["bitfinex","SOLUSD",1754154120159,44.84,161.68,161.66,10.78860238]
["bitfinex","SOLUSD",1754154120577,45.52,161.68,161.66,10.78860238]
["bitfinex","SOLUSD",1754154120783,44.84,161.68,161.67,10.72860238]
["bitfinex","SOLUSD",1754154121079,44.82,161.72,161.67,0.72]
["bitfinex","SOLUSD",1754154121295,44.82,161.72,161.71,10.72860238]
["bitfinex","SOLUSD",1754154121452,49.43085211,161.72,161.71,10.72860238]
["bitfinex","SOLUSD",1754154121647,49.43085211,161.72,161.66,0.06]
["bitfinex","SOLUSD",1754154121648,50.12085211,161.72,161.66,0.06]
["bitfinex","SOLUSD",1754154121885,5.30085211,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754154122073,44.84,161.72,161.7,10.72860238]
["bitfinex","SOLUSD",1754154122273,44.84,161.72,161.71,10.72860238]
["bitfinex","SOLUSD",1754154122480,10.728603,161.73,161.71,10.72860238]
["bitfinex","SOLUSD",1754154122688,10.728603,161.73,161.72,10.72860238]
["bitfinex","SOLUSD",1754154123371,44.84,161.74,161.72,10.72860238]
["bitfinex","SOLUSD",1754154123594,44.84,161.74,161.7,10.72860238]
["bitfinex","SOLUSD",1754154123891,44.84,161.74,161.72,10.72860238]
["bitfinex","SOLUSD",1754154123892,5.29923348,161.73,161.72,10.72860238]
["bitfinex","SOLUSD",1754154124204,0.69,161.73,161.72,10.72860238]
["bitfinex","SOLUSD",1754154124972,44.84,161.74,161.72,10.72860238]
["bitfinex","SOLUSD",1754154125261,44.84,161.74,161.73,10.72860238]
["bitfinex","SOLUSD",1754154125575,50.13820295,161.74,161.73,10.72860238]
["bitfinex","SOLUSD",1754154125966,45.53,161.74,161.73,10.72860238]
["bitfinex","SOLUSD",1754154126760,50.13811178,161.74,161.73,10.72860238]
["bitfinex","SOLUSD",1754154127094,45.53,161.74,161.73,10.72860238]
["bitfinex","SOLUSD",1754154127257,0.03,161.75,161.73,10.72860238]
["bitfinex","SOLUSD",1754154127464,0.03,161.75,161.74,10.72860238]
["bitfinex","SOLUSD",1754154127675,4.63796344,161.75,161.74,10.72860238]
["bitfinex","SOLUSD",1754154128776,0.03,161.75,161.74,10.72860238]
["bitfinex","SOLUSD",1754154129304,4.63918605,161.75,161.74,10.72860238]
["bitfinex","SOLUSD",1754154131376,5.32918605,161.75,161.74,10.72860238]
["bitfinex","SOLUSD",1754154132110,0.72,161.75,161.74,10.72860238]
["bitfinex","SOLUSD",1754154132413,0.03,161.75,161.74,10.72860238]
["bitfinex","SOLUSD",1754154133086,0.72,161.75,161.74,10.72860238]
["bitfinex","SOLUSD",1754154133410,5.33167082,161.75,161.74,10.72860238]
["bitfinex","SOLUSD",1754154134011,5.33167082,161.75,161.66,107.757154]
["bitfinex","SOLUSD",1754154134012,5.33167082,161.75,161.73,10.72860238]
["bitfinex","SOLUSD",1754154134195,0.03,161.75,161.74,10.72860238]
["bitfinex","SOLUSD",1754154134400,4.64336231,161.75,161.74,10.72860238]
["bitfinex","SOLUSD",1754154135413,0.03,161.76,161.74,11.44860238]
["bitfinex","SOLUSD",1754154135615,0.03,161.76,161.75,12.0668404]
["bitfinex","SOLUSD",1754154135788,0.03,161.76,161.75,11.44860238]
["bitfinex","SOLUSD",1754154137118,0.03,161.76,161.75,10.72860238]
["bitfinex","SOLUSD",1754154137429,0.03,161.76,161.75,0.72]
["bitfinex","SOLUSD",1754154137578,0.03,161.76,161.75,11.44860238]
["bitfinex","SOLUSD",1754154137781,0.03,161.76,161.75,10.72860238]
["bitfinex","SOLUSD",1754154138200,0.03,161.76,161.75,11.44860238]
["bitfinex","SOLUSD",1754154142096,0.03,161.76,161.75,13.92699338]
["bitfinex","SOLUSD",1754154142743,0.03,161.76,161.75,10.72860238]
["bitfinex","SOLUSD",1754154143039,0.03,161.76,161.75,11.44860238]
["bitfinex","SOLUSD",1754154143411,0.03,161.76,161.75,10.72860238]
["bitfinex","SOLUSD",1754154144736,0.03,161.76,161.75,11.44860238]
["bitfinex","SOLUSD",1754154145210,0.03,161.76,161.75,10.72860238]
["bitfinex","SOLUSD",1754154145607,0.03,161.76,161.75,11.44860238]
["bitfinex","SOLUSD",1754154146362,0.03,161.76,161.75,12.0668404]
["bitfinex","SOLUSD",1754154147109,0.03,161.77,161.75,12.0668404]
["bitfinex","SOLUSD",1754154147315,0.03,161.77,161.76,11.44860238]
["bitfinex","SOLUSD",1754154147836,0.03,161.77,161.76,10.72860238]
["bitfinex","SOLUSD",1754154148006,0.72,161.77,161.76,10.72860238]
["bitfinex","SOLUSD",1754154148942,0.03,161.77,161.76,10.72860238]
["bitfinex","SOLUSD",1754154151540,0.03,161.77,161.76,11.42860238]
["bitfinex","SOLUSD",1754154152446,0.03,161.77,161.76,10.72860238]
["bitfinex","SOLUSD",1754154153679,0.03,161.77,161.76,11.42860238]
["bitfinex","SOLUSD",1754154153836,0.03,161.77,161.76,10.72860238]
["bitfinex","SOLUSD",1754154154752,26.73,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754154155071,5.31577509,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754154155277,0.7,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754154155466,5.31700798,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754154157159,5.31700798,161.75,161.74,10.78860238]
["bitfinex","SOLUSD",1754154157466,5.31888124,161.75,161.74,10.78860238]
["bitfinex","SOLUSD",1754154158032,5.31888124,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754154159054,58.83216759,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754154159254,62.9896879,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754154159455,36.9896879,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754154161242,9.47640155,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754154161469,75.85888124,161.75,161.74,10.78860238]
["bitfinex","SOLUSD",1754154162367,49.85888124,161.75,161.74,10.78860238]
["bitfinex","SOLUSD",1754154163643,49.15888124,161.75,161.74,10.78860238]
["bitfinex","SOLUSD",1754154164267,49.1593226,161.75,161.74,10.78860238]
["bitfinex","SOLUSD",1754154165344,4.6193226,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754154165578,9.47762852,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754154165783,5.3193226,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754154165944,9.47762903,161.75,161.74,10.78860238]
["bitfinex","SOLUSD",1754154166144,5.3193226,161.75,161.74,10.78860238]
["bitfinex","SOLUSD",1754154166363,5.3193226,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754154166566,5.3193226,161.75,161.74,10.78860238]
["bitfinex","SOLUSD",1754154167757,9.47907022,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754154168973,9.47907022,161.75,161.74,10.78860238]
["bitfinex","SOLUSD",1754154169675,4.6193226,161.75,161.74,10.78860238]
["bitfinex","SOLUSD",1754154169900,4.6221138,161.75,161.74,11.48860238]
["bitfinex","SOLUSD",1754154170983,4.6221138,161.75,161.74,10.78860238]
["bitfinex","SOLUSD",1754154171693,5.3221138,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754154172347,5.3221138,161.75,161.74,10.78860238]
["bitfinex","SOLUSD",1754154172546,0.7,161.75,161.74,10.78860238]
["bitfinex","SOLUSD",1754154172777,32.83673756,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754154172991,36.99773176,161.75,161.72,0.06]
["bitfinex","SOLUSD",1754154173186,53.51328635,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754154173343,53.51328635,161.73,161.69,10.72860238]
["bitfinex","SOLUSD",1754154173344,34.78444541,161.73,161.69,10.72860238]
["bitfinex","SOLUSD",1754154173683,9.48444541,161.72,161.7,10.72860238]
["bitfinex","SOLUSD",1754154173979,49.16345121,161.71,161.7,10.72860238]
["bitfinex","SOLUSD",1754154174168,53.32444541,161.71,161.7,10.72860238]
["bitfinex","SOLUSD",1754154174751,53.32444541,161.71,161.69,10.72860238]
["bitfinex","SOLUSD",1754154174953,4.62261884,161.7,161.69,10.72860238]
["bitfinex","SOLUSD",1754154175350,44.54,161.71,161.69,10.72860238]
["bitfinex","SOLUSD",1754154175564,4.62144354,161.7,161.69,10.72860238]
["bitfinex","SOLUSD",1754154175770,4.62144354,161.7,161.66,0.76]
["bitfinex","SOLUSD",1754154176101,4.62151441,161.69,161.66,0.06]
["bitfinex","SOLUSD",1754154176423,4.62037877,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754154176595,4.62068732,161.67,161.66,10.78860238]
["bitfinex","SOLUSD",1754154177361,5.32068732,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154177765,16.0492897,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154178074,36.99065984,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154179187,36.9873577,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154179555,81.5273577,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154180312,112.50878685,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154181396,86.50878685,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154181909,41.96878685,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154182206,86.50878685,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154182390,86.49289999,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154183480,101.76429761,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754154184192,49.14480046,161.67,161.66,10.78860238]
["bitfinex","SOLUSD",1754154184384,49.14480046,161.67,161.66,11.49860238]
["bitfinex","SOLUSD",1754154184586,49.14480046,161.67,161.66,10.78860238]
["bitfinex","SOLUSD",1754154186515,4.60480046,161.67,161.66,11.49860238]
["bitfinex","SOLUSD",1754154186702,44.56,161.68,161.66,11.49860238]
["bitfinex","SOLUSD",1754154187017,44.56,161.68,161.67,10.72860238]
["bitfinex","SOLUSD",1754154187584,44.56,161.68,161.67,11.43860238]
["bitfinex","SOLUSD",1754154188734,44.56,161.7,161.67,11.43860238]
["bitfinex","SOLUSD",1754154188888,44.56,161.7,161.69,10.72860238]
["bitfinex","SOLUSD",1754154189096,49.15772031,161.7,161.69,10.72860238]
["bitfinex","SOLUSD",1754154189912,44.56,161.7,161.69,10.72860238]
["bitfinex","SOLUSD",1754154190116,44.56,161.7,161.69,11.43860238]
["bitfinex","SOLUSD",1754154190487,26.03,161.74,161.69,11.43860238]
["bitfinex","SOLUSD",1754154190677,4.59813423,161.73,161.7,11.43860238]
["bitfinex","SOLUSD",1754154190879,0.03,161.74,161.72,10.72860238]
["bitfinex","SOLUSD",1754154191083,0.03,161.74,161.73,10.72860238]
["bitfinex","SOLUSD",1754154191489,0.03,161.74,161.73,11.43860238]
["bitfinex","SOLUSD",1754154200104,0.03,161.77,161.73,11.43860238]
["bitfinex","SOLUSD",1754154200322,0.03,161.77,161.76,10.72860238]
["bitfinex","SOLUSD",1754154201030,0.03,161.77,161.76,12.86269264]
["bitfinex","SOLUSD",1754154202633,0.03,161.77,161.76,13.57269264]
["bitfinex","SOLUSD",1754154202834,0.03,161.78,161.76,13.57269264]
["bitfinex","SOLUSD",1754154203010,0.03,161.78,161.77,7.14134632]
["bitfinex","SOLUSD",1754154204371,0.03,161.78,161.77,6.43134632]
["bitfinex","SOLUSD",1754154205011,0.03,161.78,161.77,7.14134632]
["bitfinex","SOLUSD",1754154205726,0.03,161.78,161.77,6.43134632]
["bitfinex","SOLUSD",1754154205937,0.72,161.78,161.77,6.43134632]
["bitfinex","SOLUSD",1754154206315,0.72,161.78,161.74,26.0]
["bitfinex","SOLUSD",1754154206516,0.03,161.78,161.77,6.43134632]
["bitfinex","SOLUSD",1754154206713,0.69,161.77,161.73,0.71]
["bitfinex","SOLUSD",1754154206948,0.69,161.77,161.76,6.43134632]
["bitfinex","SOLUSD",1754154210278,0.69,161.77,161.68,89.1]
["bitfinex","SOLUSD",1754154210440,0.69,161.77,161.75,6.43134632]
["bitfinex","SOLUSD",1754154210778,0.69,161.77,161.74,6.43134632]
["bitfinex","SOLUSD",1754154211064,11.02748332,161.76,161.71,6.43134632]
["bitfinex","SOLUSD",1754154211267,0.71,161.75,161.71,6.43134632]
["bitfinex","SOLUSD",1754154211472,7.14134632,161.75,161.71,6.43134632]
["bitfinex","SOLUSD",1754154211654,0.71,161.74,161.71,6.43134632]
["bitfinex","SOLUSD",1754154212565,0.71,161.74,161.7,6.43134632]
["bitfinex","SOLUSD",1754154212873,44.5,161.73,161.69,6.43134632]
["bitfinex","SOLUSD",1754154213166,0.71,161.72,161.68,6.43134632]
["bitfinex","SOLUSD",1754154214003,0.71,161.72,161.69,6.43134632]
["bitfinex","SOLUSD",1754154214474,0.71,161.71,161.69,6.43134632]
["bitfinex","SOLUSD",1754154214646,44.5,161.73,161.7,6.43134632]
["bitfinex","SOLUSD",1754154214845,0.71,161.72,161.7,6.43134632]
["bitfinex","SOLUSD",1754154215270,44.5,161.73,161.71,6.43134632]
["bitfinex","SOLUSD",1754154215449,45.21,161.74,161.71,6.43134632]
["bitfinex","SOLUSD",1754154215842,45.21,161.74,161.72,6.43134632]
["bitfinex","SOLUSD",1754154216042,44.5,161.74,161.72,6.43134632]
["bitfinex","SOLUSD",1754154216470,44.53,161.74,161.72,6.43134632]
["bitfinex","SOLUSD",1754154216773,44.53,161.74,161.73,6.43134632]
["bitfinex","SOLUSD",1754154217671,0.03,161.74,161.73,7.09134632]
["bitfinex","SOLUSD",1754154218089,0.03,161.74,161.73,6.43134632]
["bitfinex","SOLUSD",1754154218460,0.03,161.74,161.73,7.09134632]
["bitfinex","SOLUSD",1754154221597,0.03,161.74,161.73,6.43134632]
["bitfinex","SOLUSD",1754154227206,0.74,161.74,161.73,6.43134632]
["bitfinex","SOLUSD",1754154227378,0.03,161.74,161.73,6.43134632]
["bitfinex","SOLUSD",1754154231207,0.03,161.74,161.73,7.09134632]
["bitfinex","SOLUSD",1754154231982,45.22,161.78,161.74,16.78468397]
["bitfinex","SOLUSD",1754154231983,0.03,161.78,161.74,16.78468397]
["bitfinex","SOLUSD",1754154232200,0.03,161.78,161.77,6.43134632]
["bitfinex","SOLUSD",1754154232710,0.03,161.79,161.77,7.7095079]
["bitfinex","SOLUSD",1754154232906,0.03,161.79,161.78,7.09134632]
["bitfinex","SOLUSD",1754154235405,0.03,161.79,161.78,33.09134632]
["bitfinex","SOLUSD",1754154238913,0.03,161.79,161.78,32.43134632]
["bitfinex","SOLUSD",1754154239626,0.03,161.79,161.78,33.09134632]
["bitfinex","SOLUSD",1754154240435,0.03,161.8,161.78,33.70946969]
["bitfinex","SOLUSD",1754154240604,0.03,161.8,161.79,6.43134632]
["bitfinex","SOLUSD",1754154240802,0.03,161.8,161.79,7.09134632]
["bitfinex","SOLUSD",1754154241243,0.03,161.81,161.79,7.09134632]
["bitfinex","SOLUSD",1754154241544,4.89423447,161.85,161.83,26.0]
["bitfinex","SOLUSD",1754154241545,0.03,161.85,161.83,26.0]
["bitfinex","SOLUSD",1754154241741,0.03,161.85,161.84,12.86269264]
["bitfinex","SOLUSD",1754154244232,0.03,161.85,161.84,13.55269264]
["bitfinex","SOLUSD",1754154244611,0.03,161.88,161.84,13.55269264]
["bitfinex","SOLUSD",1754154244865,0.03,161.88,161.87,6.43134632]
["bitfinex","SOLUSD",1754154245443,0.1,161.89,161.87,7.12134632]
["bitfinex","SOLUSD",1754154245760,0.1,161.89,161.88,7.73908785]
["bitfinex","SOLUSD",1754154246124,44.54,161.96,161.88,14.17043417]
["bitfinex","SOLUSD",1754154246359,44.54,161.96,161.92,6.43134632]
["bitfinex","SOLUSD",1754154246360,4.59864205,161.95,161.92,6.43134632]
["bitfinex","SOLUSD",1754154246577,0.1,161.96,161.92,6.43134632]
["bitfinex","SOLUSD",1754154246880,0.82,161.96,161.9,1.30766522]
["bitfinex","SOLUSD",1754154247025,4.59781115,161.95,161.9,1.30766522]
["bitfinex","SOLUSD",1754154247224,0.82,161.96,161.91,0.69]
["bitfinex","SOLUSD",1754154247444,0.82,161.96,161.9,0.61766522]
["bitfinex","SOLUSD",1754154247445,26.1,161.96,161.88,70.44]
["bitfinex","SOLUSD",1754154247647,5.31393936,161.95,161.93,6.43134632]
["bitfinex","SOLUSD",1754154247939,0.72,161.94,161.93,6.43134632]
["bitfinex","SOLUSD",1754154249956,0.82,161.96,161.93,6.43134632]
["bitfinex","SOLUSD",1754154250162,26.1,161.96,161.95,6.43134632]
["bitfinex","SOLUSD",1754154250343,30.68626485,161.96,161.95,6.43134632]
["bitfinex","SOLUSD",1754154250545,30.68561421,161.96,161.95,6.43134632]
["bitfinex","SOLUSD",1754154250745,31.40561421,161.96,161.95,6.43134632]
["bitfinex","SOLUSD",1754154251147,26.82,161.96,161.95,6.43134632]
["bitfinex","SOLUSD",1754154252062,0.82,161.96,161.95,6.43134632]
["bitfinex","SOLUSD",1754154252261,0.1,161.96,161.95,6.43134632]
["bitfinex","SOLUSD",1754154252782,0.82,161.96,161.95,6.43134632]
["bitfinex","SOLUSD",1754154253784,0.1,161.96,161.95,6.43134632]
["bitfinex","SOLUSD",1754154253961,0.82,161.96,161.95,6.43134632]
["bitfinex","SOLUSD",1754154255414,7.25134632,161.96,161.91,6.43134632]
["bitfinex","SOLUSD",1754154255568,5.29526321,161.95,161.91,6.43134632]
["bitfinex","SOLUSD",1754154255755,0.72,161.95,161.87,26.0]
["bitfinex","SOLUSD",1754154256086,7.15134632,161.95,161.91,6.43134632]
["bitfinex","SOLUSD",1754154256288,0.72,161.94,161.91,6.43134632]
["bitfinex","SOLUSD",1754154256875,6.43134632,161.93,161.85,0.69]
["bitfinex","SOLUSD",1754154257060,6.43134632,161.93,161.89,6.43134632]
["bitfinex","SOLUSD",1754154257061,50.83134632,161.93,161.89,6.43134632]
["bitfinex","SOLUSD",1754154257259,0.72,161.92,161.89,6.43134632]
["bitfinex","SOLUSD",1754154257761,0.72,161.91,161.9,6.43134632]
["bitfinex","SOLUSD",1754154258354,45.12,161.93,161.9,6.43134632]
["bitfinex","SOLUSD",1754154258554,45.12,161.93,161.91,6.43134632]
["bitfinex","SOLUSD",1754154259272,44.4,161.93,161.91,6.43134632]
["bitfinex","SOLUSD",1754154259498,0.72,161.92,161.87,26.69]
["bitfinex","SOLUSD",1754154259693,0.72,161.91,161.9,6.43134632]
["bitfinex","SOLUSD",1754154260188,0.72,161.91,161.89,6.43134632]
["bitfinex","SOLUSD",1754154260400,0.72,161.91,161.87,26.0]
["bitfinex","SOLUSD",1754154260401,0.72,161.9,161.87,26.0]
["bitfinex","SOLUSD",1754154260604,0.72,161.92,161.89,6.43134632]
["bitfinex","SOLUSD",1754154260815,0.72,161.91,161.9,6.43134632]
["bitfinex","SOLUSD",1754154260984,44.4,161.93,161.9,6.43134632]
["bitfinex","SOLUSD",1754154261186,0.72,161.92,161.9,6.43134632]
["bitfinex","SOLUSD",1754154261368,0.72,161.92,161.91,6.43134632]
["bitfinex","SOLUSD",1754154261568,44.4,161.93,161.91,6.43134632]
["bitfinex","SOLUSD",1754154261902,44.4,161.93,161.92,6.43134632]
["bitfinex","SOLUSD",1754154262676,44.4,161.93,161.89,0.69]
["bitfinex","SOLUSD",1754154262915,44.4,161.93,161.92,6.43134632]
["bitfinex","SOLUSD",1754154263606,49.70321759,161.93,161.92,6.43134632]
["bitfinex","SOLUSD",1754154263904,49.70321759,161.93,161.88,0.69]
["bitfinex","SOLUSD",1754154264097,4.12529634,161.92,161.88,0.69]
["bitfinex","SOLUSD",1754154264706,0.72,161.91,161.87,26.0]
["bitfinex","SOLUSD",1754154265274,0.72,161.91,161.9,6.43134632]
["bitfinex","SOLUSD",1754154265781,0.72,161.91,161.84,139.95134632]
["bitfinex","SOLUSD",1754154265782,5.30502888,161.91,161.88,6.43134632]
["bitfinex","SOLUSD",1754154265988,5.30502888,161.91,161.81,19.82584227]
["bitfinex","SOLUSD",1754154265989,5.3054138,161.9,161.86,6.43134632]
["bitfinex","SOLUSD",1754154266297,5.3054138,161.9,161.85,6.43134632]
["bitfinex","SOLUSD",1754154266298,56.13714641,161.89,161.85,6.43134632]
["bitfinex","SOLUSD",1754154266479,4.84529634,161.88,161.86,6.43134632]
["bitfinex","SOLUSD",1754154267020,0.72,161.9,161.87,6.43134632]
["bitfinex","SOLUSD",1754154267192,45.12,161.9,161.87,6.43134632]
["bitfinex","SOLUSD",1754154267384,45.12,161.9,161.88,6.43134632]
["bitfinex","SOLUSD",1754154267580,44.4,161.9,161.88,6.43134632]
["bitfinex","SOLUSD",1754154267781,45.12,161.9,161.88,6.43134632]
["bitfinex","SOLUSD",1754154269612,44.4,161.9,161.89,6.43134632]
["bitfinex","SOLUSD",1754154269803,49.71139253,161.9,161.89,6.43134632]
["bitfinex","SOLUSD",1754154270325,48.99139253,161.9,161.89,6.43134632]
["bitfinex","SOLUSD",1754154270488,4.59139253,161.9,161.89,6.43134632]
["bitfinex","SOLUSD",1754154270805,26.0,161.93,161.89,7.12134632]
["bitfinex","SOLUSD",1754154270991,4.59294629,161.92,161.89,0.69]
["bitfinex","SOLUSD",1754154271189,26.0,161.93,161.9,0.7]
["bitfinex","SOLUSD",1754154271506,4.59314447,161.92,161.9,0.7]
["bitfinex","SOLUSD",1754154271811,44.4,161.94,161.91,0.7]
["bitfinex","SOLUSD",1754154272106,4.59478107,161.93,161.91,0.7]
["bitfinex","SOLUSD",1754154272288,4.59478107,161.92,161.91,0.7]
["bitfinex","SOLUSD",1754154272474,44.4,161.94,161.91,0.7]
["bitfinex","SOLUSD",1754154272475,4.59478107,161.93,161.91,0.7]
["bitfinex","SOLUSD",1754154272675,4.59478107,161.92,161.91,0.7]
["bitfinex","SOLUSD",1754154273613,4.59967903,161.92,161.91,7.13134632]
["bitfinex","SOLUSD",1754154275392,4.60621544,161.95,161.91,7.13134632]
["bitfinex","SOLUSD",1754154275602,4.60621544,161.94,161.91,0.7]
["bitfinex","SOLUSD",1754154275926,4.60621544,161.93,161.92,0.7]
["bitfinex","SOLUSD",1754154277020,0.03,161.94,161.92,13.56269264]
["bitfinex","SOLUSD",1754154277337,0.03,161.94,161.93,0.61755079]
["bitfinex","SOLUSD",1754154277496,4.64035285,161.94,161.93,7.74889711]
["bitfinex","SOLUSD",1754154277701,0.1,161.96,161.95,26.0]
["bitfinex","SOLUSD",1754154278010,0.1,161.96,161.95,32.43134632]
["bitfinex","SOLUSD",1754154278209,0.1,161.96,161.95,33.13134632]
["bitfinex","SOLUSD",1754154278432,0.1,161.96,161.95,33.74882084]
["bitfinex","SOLUSD",1754154278642,0.03,161.98,161.95,50.53350481]
["bitfinex","SOLUSD",1754154278930,4.14152821,162.02,161.97,12.86269264]
["bitfinex","SOLUSD",1754154279091,4.14152821,162.02,162.01,6.43134632]
["bitfinex","SOLUSD",1754154279292,0.71,162.06,162.01,7.13134632]
["bitfinex","SOLUSD",1754154279602,9.29259485,162.07,162.05,6.43134632]
["bitfinex","SOLUSD",1754154279925,4.14420303,162.06,162.05,6.43134632]
["bitfinex","SOLUSD",1754154280230,4.85420303,162.06,162.05,6.43134632]
["bitfinex","SOLUSD",1754154280797,26.71,162.06,162.05,6.43134632]
["bitfinex","SOLUSD",1754154281000,30.85420303,162.06,162.04,6.43134632]
["bitfinex","SOLUSD",1754154281211,4.85420303,162.05,162.04,6.43134632]
["bitfinex","SOLUSD",1754154281741,4.85420303,162.05,162.0,6.43134632]
["bitfinex","SOLUSD",1754154281742,4.14420303,162.05,162.01,0.7]
["bitfinex","SOLUSD",1754154281949,4.14420303,162.07,162.04,6.43134632]
["bitfinex","SOLUSD",1754154282149,4.14420303,162.07,162.06,6.43134632]
["bitfinex","SOLUSD",1754154282967,4.85420303,162.07,162.06,6.43134632]
["bitfinex","SOLUSD",1754154283250,44.38,162.08,162.06,6.43134632]
["bitfinex","SOLUSD",1754154283435,44.38,162.08,162.07,6.43134632]
["bitfinex","SOLUSD",1754154284344,0.71,162.1,162.07,6.43134632]
["bitfinex","SOLUSD",1754154284531,0.71,162.09,162.08,6.43134632]
["bitfinex","SOLUSD",1754154285624,45.05,162.11,162.08,6.43134632]
["bitfinex","SOLUSD",1754154285809,26.0,162.11,162.1,6.43134632]
["bitfinex","SOLUSD",1754154286015,4.84062612,162.11,162.1,6.43134632]
["bitfinex","SOLUSD",1754154286212,0.71,162.11,162.1,6.43134632]
["bitfinex","SOLUSD",1754154287622,45.05,162.12,162.1,6.43134632]
["bitfinex","SOLUSD",1754154287827,45.05,162.12,162.11,6.43134632]
["bitfinex","SOLUSD",1754154288843,44.34,162.12,162.11,6.43134632]
["bitfinex","SOLUSD",1754154289042,45.05,162.12,162.11,6.43134632]
["bitfinex","SOLUSD",1754154289480,45.05,162.12,162.1,6.43134632]
["bitfinex","SOLUSD",1754154289781,0.71,162.11,162.1,6.43134632]
["bitfinex","SOLUSD",1754154290248,0.71,162.11,162.05,0.7]
["bitfinex","SOLUSD",1754154290448,0.71,162.11,162.1,6.43134632]
["bitfinex","SOLUSD",1754154291885,0.71,162.11,162.04,0.7]
["bitfinex","SOLUSD",1754154292049,0.71,162.11,162.08,6.43134632]
["bitfinex","SOLUSD",1754154292664,0.71,162.1,162.09,6.43134632]
["bitfinex","SOLUSD",1754154292867,0.71,162.11,162.09,6.43134632]
["bitfinex","SOLUSD",1754154293044,44.34,162.12,162.1,6.43134632]
["bitfinex","SOLUSD",1754154293245,45.05,162.12,162.1,6.43134632]
["bitfinex","SOLUSD",1754154293478,44.34,162.12,162.11,6.43134632]
["bitfinex","SOLUSD",1754154293989,45.05,162.12,162.1,6.43134632]
["bitfinex","SOLUSD",1754154294858,0.71,162.11,162.09,6.43134632]
["bitfinex","SOLUSD",1754154295057,0.71,162.11,162.04,0.61713157]
["bitfinex","SOLUSD",1754154295058,0.71,162.11,162.04,26.0]
["bitfinex","SOLUSD",1754154295267,0.71,162.11,162.07,6.43134632]
["bitfinex","SOLUSD",1754154295504,0.71,162.11,162.1,6.43134632]
["bitfinex","SOLUSD",1754154295776,44.34,162.12,162.1,6.43134632]
["bitfinex","SOLUSD",1754154295974,45.05,162.12,162.1,6.43134632]
["bitfinex","SOLUSD",1754154296283,45.05,162.12,162.11,6.43134632]
["bitfinex","SOLUSD",1754154296284,44.34,162.12,162.11,6.43134632]
["bitfinex","SOLUSD",1754154296451,45.05,162.12,162.11,6.43134632]
["bitfinex","SOLUSD",1754154296857,44.34,162.12,162.11,6.43134632]
["bitfinex","SOLUSD",1754154297065,0.1,162.13,162.11,7.13134632]
["bitfinex","SOLUSD",1754154297270,14.18034986,162.25,162.15,26.0]
["bitfinex","SOLUSD",1754154297456,0.71,162.22,162.2,6.43134632]
["bitfinex","SOLUSD",1754154297662,0.71,162.22,162.16,7.13134632]
["bitfinex","SOLUSD",1754154297857,0.71,162.22,162.21,6.43134632]
["bitfinex","SOLUSD",1754154298187,0.71,162.22,162.15,26.0]
["bitfinex","SOLUSD",1754154298386,26.71,162.22,162.16,0.7]
["bitfinex","SOLUSD",1754154298597,6.43134632,162.24,162.2,6.43134632]
["bitfinex","SOLUSD",1754154298879,0.71,162.21,162.15,0.7]
["bitfinex","SOLUSD",1754154299376,0.71,162.21,162.19,6.43134632]
["bitfinex","SOLUSD",1754154299585,0.71,162.2,162.19,6.43134632]
["bitfinex","SOLUSD",1754154300167,26.0,162.19,162.12,0.61682704]
["bitfinex","SOLUSD",1754154300527,26.0,162.19,162.14,6.43134632]
["bitfinex","SOLUSD",1754154300528,45.01,162.18,162.14,6.43134632]
["bitfinex","SOLUSD",1754154300690,0.71,162.17,162.14,6.43134632]
["bitfinex","SOLUSD",1754154300857,44.3,162.18,162.14,6.43134632]
["bitfinex","SOLUSD",1754154300858,0.71,162.16,162.14,6.43134632]
["bitfinex","SOLUSD",1754154301059,9.03195804,162.25,162.15,0.68]
["bitfinex","SOLUSD",1754154301256,32.43134632,162.22,162.18,6.43134632]
["bitfinex","SOLUSD",1754154301601,26.0,162.22,162.17,6.43134632]
["bitfinex","SOLUSD",1754154301803,26.0,162.2,162.18,6.43134632]
["bitfinex","SOLUSD",1754154302158,0.71,162.21,162.18,6.43134632]
["bitfinex","SOLUSD",1754154302378,0.71,162.2,162.18,6.43134632]
["bitfinex","SOLUSD",1754154302572,0.71,162.19,162.15,6.43134632]
["bitfinex","SOLUSD",1754154302789,0.71,162.19,162.1,26.68]
["bitfinex","SOLUSD",1754154302790,7.14134632,162.19,162.14,6.43134632]
["bitfinex","SOLUSD",1754154302974,0.71,162.18,162.14,6.43134632]
["bitfinex","SOLUSD",1754154303153,0.71,162.17,162.14,6.43134632]
["bitfinex","SOLUSD",1754154303659,70.3,162.2,162.16,6.43134632]
["bitfinex","SOLUSD",1754154303991,70.3,162.2,162.18,6.43134632]
["bitfinex","SOLUSD",1754154304176,70.3,162.2,162.19,6.43134632]
["bitfinex","SOLUSD",1754154304384,26.71,162.2,162.18,6.43134632]
["bitfinex","SOLUSD",1754154304597,26.71,162.2,162.16,0.68]
["bitfinex","SOLUSD",1754154304896,0.71,162.19,162.15,6.43134632]
["bitfinex","SOLUSD",1754154305193,44.99,162.19,162.15,6.43134632]
["bitfinex","SOLUSD",1754154305362,0.71,162.18,162.15,6.43134632]
["bitfinex","SOLUSD",1754154305687,44.28,162.19,162.16,6.43134632]
["bitfinex","SOLUSD",1754154305890,44.99,162.19,162.16,6.43134632]
["bitfinex","SOLUSD",1754154306056,44.28,162.19,162.16,0.68]
["bitfinex","SOLUSD",1754154306261,44.28,162.19,162.17,7.11134632]
["bitfinex","SOLUSD",1754154306458,26.0,162.2,162.18,6.43134632]
["bitfinex","SOLUSD",1754154306674,26.0,162.2,162.17,0.68]
["bitfinex","SOLUSD",1754154306675,26.0,162.2,162.19,6.43134632]
["bitfinex","SOLUSD",1754154306881,26.0,162.2,162.17,0.68]
["bitfinex","SOLUSD",1754154306882,26.0,162.2,162.18,6.43134632]
["bitfinex","SOLUSD",1754154307363,44.99,162.22,162.18,6.43134632]
["bitfinex","SOLUSD",1754154307570,51.42134632,162.22,162.18,6.43134632]
["bitfinex","SOLUSD",1754154307801,0.71,162.21,162.18,6.43134632]
["bitfinex","SOLUSD",1754154308793,0.71,162.21,162.15,0.68]
["bitfinex","SOLUSD",1754154309091,0.71,162.21,162.18,6.43134632]
["bitfinex","SOLUSD",1754154309998,0.71,162.21,162.17,6.43134632]
["bitfinex","SOLUSD",1754154310677,0.71,162.21,162.17,7.11134632]
["bitfinex","SOLUSD",1754154310881,44.28,162.22,162.19,6.43134632]
["bitfinex","SOLUSD",1754154311122,44.99,162.22,162.19,6.43134632]
["bitfinex","SOLUSD",1754154311602,44.99,162.22,162.18,0.68]
["bitfinex","SOLUSD",1754154311802,44.28,162.22,162.16,6.43134632]
["bitfinex","SOLUSD",1754154311990,44.28,162.22,162.2,6.43134632]
["bitfinex","SOLUSD",1754154312297,44.28,162.22,162.19,7.11134632]
["bitfinex","SOLUSD",1754154312670,44.28,162.22,162.19,6.43134632]
["bitfinex","SOLUSD",1754154313600,44.99,162.22,162.19,6.43134632]
["bitfinex","SOLUSD",1754154313786,32.43134632,162.23,162.19,6.43134632]
["bitfinex","SOLUSD",1754154313992,0.71,162.21,162.19,6.43134632]
["bitfinex","SOLUSD",1754154314308,0.71,162.21,162.13,26.0]
["bitfinex","SOLUSD",1754154314309,0.71,162.21,162.18,6.43134632]
["bitfinex","SOLUSD",1754154315192,33.14134632,162.23,162.18,7.11134632]
["bitfinex","SOLUSD",1754154315488,0.71,162.22,162.18,6.43134632]
["bitfinex","SOLUSD",1754154316003,0.71,162.22,162.19,6.43134632]
["bitfinex","SOLUSD",1754154316301,26.0,162.23,162.19,6.43134632]
["bitfinex","SOLUSD",1754154316487,26.71,162.23,162.19,6.43134632]
["bitfinex","SOLUSD",1754154316686,26.71,162.23,162.13,26.0]
["bitfinex","SOLUSD",1754154316687,26.0,162.23,162.2,6.43134632]
["bitfinex","SOLUSD",1754154316891,60.45330436,162.25,162.2,7.11134632]
["bitfinex","SOLUSD",1754154317087,59.74330436,162.25,162.2,6.43134632]
["bitfinex","SOLUSD",1754154317298,0.71,162.24,162.2,6.43134632]
["bitfinex","SOLUSD",1754154317602,0.71,162.23,162.19,0.68]
["bitfinex","SOLUSD",1754154317805,0.71,162.22,162.17,0.68]
["bitfinex","SOLUSD",1754154317979,0.71,162.22,162.14,0.61675095]
["bitfinex","SOLUSD",1754154317980,0.71,162.22,162.19,6.43134632]
["bitfinex","SOLUSD",1754154318182,0.71,162.22,162.14,26.61675095]
["bitfinex","SOLUSD",1754154318183,0.71,162.21,162.12,6.431347]
["bitfinex","SOLUSD",1754154318498,51.40134632,162.21,162.16,6.43134632]
["bitfinex","SOLUSD",1754154318711,0.71,162.2,162.16,6.43134632]
["bitfinex","SOLUSD",1754154319001,0.71,162.2,162.17,6.43134632]
["bitfinex","SOLUSD",1754154319408,0.71,162.2,162.1,26.61690314]
["bitfinex","SOLUSD",1754154319409,44.26,162.21,162.1,26.61690314]
["bitfinex","SOLUSD",1754154319587,44.26,162.21,162.2,6.43134632]
["bitfinex","SOLUSD",1754154319792,44.26,162.24,162.2,6.43134632]
["bitfinex","SOLUSD",1754154320011,11.30951614,162.26,162.16,6.43134632]
["bitfinex","SOLUSD",1754154320012,44.97,162.26,162.22,6.43134632]
["bitfinex","SOLUSD",1754154320193,44.97,162.26,162.21,0.68]
["bitfinex","SOLUSD",1754154320394,44.97,162.26,162.22,6.43134632]
["bitfinex","SOLUSD",1754154320590,0.71,162.25,162.19,26.68]
["bitfinex","SOLUSD",1754154320801,0.71,162.25,162.22,6.43134632]
["bitfinex","SOLUSD",1754154320986,44.26,162.26,162.22,6.43134632]
["bitfinex","SOLUSD",1754154321190,44.26,162.26,162.22,7.11134632]
["bitfinex","SOLUSD",1754154321191,44.97,162.26,162.22,7.11134632]
["bitfinex","SOLUSD",1754154321610,0.71,162.25,162.22,6.43134632]
["bitfinex","SOLUSD",1754154322183,4.82748148,162.25,162.22,6.43134632]
["bitfinex","SOLUSD",1754154322515,0.03,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154323889,0.03,162.24,162.23,7.11134632]
["bitfinex","SOLUSD",1754154324212,0.03,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154325104,0.03,162.24,162.21,0.68]
["bitfinex","SOLUSD",1754154325406,0.03,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154326302,7.17134632,162.24,162.17,0.68]
["bitfinex","SOLUSD",1754154326502,48.38157743,162.23,162.19,6.43134632]
["bitfinex","SOLUSD",1754154326714,44.26,162.23,162.19,6.43134632]
["bitfinex","SOLUSD",1754154326914,44.26,162.23,162.22,6.43134632]
["bitfinex","SOLUSD",1754154327223,44.97,162.23,162.19,26.0]
["bitfinex","SOLUSD",1754154327391,4.12947046,162.22,162.21,6.43134632]
["bitfinex","SOLUSD",1754154327585,0.71,162.23,162.21,6.43134632]
["bitfinex","SOLUSD",1754154329027,0.03,162.24,162.22,6.43134632]
["bitfinex","SOLUSD",1754154329191,0.03,162.24,162.22,32.43134632]
["bitfinex","SOLUSD",1754154330133,0.03,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154333061,0.03,162.24,162.2,0.67]
["bitfinex","SOLUSD",1754154333197,0.03,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154333517,0.72,162.24,162.22,6.43134632]
["bitfinex","SOLUSD",1754154333887,7.12134632,162.23,162.19,6.43134632]
["bitfinex","SOLUSD",1754154334087,4.82557749,162.22,162.17,0.67]
["bitfinex","SOLUSD",1754154334302,4.82557749,162.22,162.19,6.43134632]
["bitfinex","SOLUSD",1754154334516,4.82557749,162.22,162.17,0.67]
["bitfinex","SOLUSD",1754154334711,0.69,162.21,162.18,6.43134632]
["bitfinex","SOLUSD",1754154334929,0.69,162.21,162.19,6.43134632]
["bitfinex","SOLUSD",1754154335523,4.13557749,162.22,162.19,6.43134632]
["bitfinex","SOLUSD",1754154335839,0.03,162.24,162.21,6.43134632]
["bitfinex","SOLUSD",1754154336011,0.03,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154337542,0.03,162.24,162.23,7.10134632]
["bitfinex","SOLUSD",1754154337952,0.03,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154338407,44.96,162.24,162.16,33.10134632]
["bitfinex","SOLUSD",1754154338611,44.96,162.24,162.19,6.43134632]
["bitfinex","SOLUSD",1754154338612,11.26334678,162.23,162.19,6.43134632]
["bitfinex","SOLUSD",1754154338830,4.83200046,162.22,162.19,6.43134632]
["bitfinex","SOLUSD",1754154339036,4.14200046,162.22,162.21,6.43134632]
["bitfinex","SOLUSD",1754154339216,4.14200046,162.23,162.21,6.43134632]
["bitfinex","SOLUSD",1754154339427,44.96,162.24,162.21,6.43134632]
["bitfinex","SOLUSD",1754154339812,44.27,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154340049,48.41392914,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154340564,4.17392914,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154340716,0.03,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154341042,0.72,162.24,162.21,6.43134632]
["bitfinex","SOLUSD",1754154341216,4.17392914,162.24,162.21,6.43134632]
["bitfinex","SOLUSD",1754154341540,11.26527546,162.23,162.19,6.43134632]
["bitfinex","SOLUSD",1754154341744,4.14392914,162.22,162.2,6.43134632]
["bitfinex","SOLUSD",1754154341975,4.14392914,162.23,162.21,6.43134632]
["bitfinex","SOLUSD",1754154342329,4.14392914,162.23,162.22,6.43134632]
["bitfinex","SOLUSD",1754154342645,0.03,162.24,162.22,6.43134632]
["bitfinex","SOLUSD",1754154342849,0.03,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154343749,0.03,162.24,162.21,0.67]
["bitfinex","SOLUSD",1754154343929,0.03,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154346940,0.03,162.24,162.23,7.10134632]
["bitfinex","SOLUSD",1754154347760,0.03,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154350542,0.72,162.24,162.19,0.67]
["bitfinex","SOLUSD",1754154350742,0.69,162.23,162.22,6.43134632]
["bitfinex","SOLUSD",1754154351249,0.03,162.24,162.22,6.43134632]
["bitfinex","SOLUSD",1754154351562,0.72,162.24,162.22,6.43134632]
["bitfinex","SOLUSD",1754154351759,0.72,162.24,162.19,0.67]
["bitfinex","SOLUSD",1754154351760,0.03,162.24,162.23,7.10134632]
["bitfinex","SOLUSD",1754154356744,0.03,162.24,162.23,13.53269264]
["bitfinex","SOLUSD",1754154359762,44.89,162.34,162.23,39.53269264]
["bitfinex","SOLUSD",1754154360067,44.89,162.34,162.32,6.43134632]
["bitfinex","SOLUSD",1754154360068,4.83885749,162.33,162.32,6.43134632]
["bitfinex","SOLUSD",1754154360268,4.14885749,162.33,162.32,6.43134632]
["bitfinex","SOLUSD",1754154360479,0.69,162.33,162.26,1.28629483]
["bitfinex","SOLUSD",1754154360780,9.31774475,162.32,162.24,6.43134632]
["bitfinex","SOLUSD",1754154361071,4.83885749,162.31,162.23,6.43134632]
["bitfinex","SOLUSD",1754154361282,4.83885749,162.3,162.26,6.43134632]
["bitfinex","SOLUSD",1754154361571,0.69,162.29,162.24,7.12134632]
["bitfinex","SOLUSD",1754154361770,0.69,162.29,162.28,6.43134632]
["bitfinex","SOLUSD",1754154361978,4.14885749,162.32,162.28,6.43134632]
["bitfinex","SOLUSD",1754154362149,0.69,162.31,162.28,6.43134632]
["bitfinex","SOLUSD",1754154362351,6.43134632,162.3,162.25,6.43134632]
["bitfinex","SOLUSD",1754154362567,0.69,162.29,162.26,6.43134632]
["bitfinex","SOLUSD",1754154362765,0.69,162.28,162.27,6.43134632]
["bitfinex","SOLUSD",1754154363648,0.69,162.3,162.27,6.43134632]
["bitfinex","SOLUSD",1754154363959,0.69,162.29,162.28,6.43134632]
["bitfinex","SOLUSD",1754154364375,0.69,162.3,162.28,6.43134632]
["bitfinex","SOLUSD",1754154364574,0.69,162.3,162.25,0.69]
["bitfinex","SOLUSD",1754154364755,0.69,162.3,162.28,6.43134632]
["bitfinex","SOLUSD",1754154365086,10.58020381,162.32,162.2,3.63731701]
["bitfinex","SOLUSD",1754154365087,0.69,162.29,162.27,6.43134632]
["bitfinex","SOLUSD",1754154365468,0.69,162.28,162.27,6.43134632]
["bitfinex","SOLUSD",1754154365668,0.69,162.3,162.27,6.43134632]
["bitfinex","SOLUSD",1754154366080,0.69,162.29,162.27,6.43134632]
["bitfinex","SOLUSD",1754154367584,4.83885749,162.31,162.28,6.43134632]
["bitfinex","SOLUSD",1754154367886,0.69,162.31,162.28,6.43134632]
["bitfinex","SOLUSD",1754154368066,0.69,162.3,162.25,0.69]
["bitfinex","SOLUSD",1754154368271,0.69,162.3,162.28,6.43134632]
["bitfinex","SOLUSD",1754154368687,4.14885749,162.32,162.29,6.43134632]
["bitfinex","SOLUSD",1754154368898,0.03,162.34,162.31,6.43134632]
["bitfinex","SOLUSD",1754154369077,0.03,162.34,162.32,6.43134632]
["bitfinex","SOLUSD",1754154369271,0.72,162.34,162.32,6.43134632]
["bitfinex","SOLUSD",1754154369471,0.03,162.34,162.27,0.69]
["bitfinex","SOLUSD",1754154369675,0.03,162.34,162.25,0.61633281]
["bitfinex","SOLUSD",1754154369676,0.69,162.33,162.29,6.43134632]
["bitfinex","SOLUSD",1754154369987,4.83690494,162.33,162.3,6.43134632]
["bitfinex","SOLUSD",1754154370185,0.03,162.34,162.29,6.43134632]
["bitfinex","SOLUSD",1754154370186,0.69,162.32,162.29,6.43134632]
["bitfinex","SOLUSD",1754154370358,0.69,162.31,162.29,6.43134632]
["bitfinex","SOLUSD",1754154370555,0.69,162.31,162.28,6.43134632]
["bitfinex","SOLUSD",1754154370793,0.69,162.31,162.29,6.43134632]
["bitfinex","SOLUSD",1754154371089,0.69,162.32,162.3,6.43134632]
["bitfinex","SOLUSD",1754154371285,0.69,162.32,162.29,6.43134632]
["bitfinex","SOLUSD",1754154371581,0.69,162.31,162.28,6.43134632]
["bitfinex","SOLUSD",1754154372676,0.69,162.3,162.28,6.43134632]
["bitfinex","SOLUSD",1754154373371,4.14690494,162.32,162.29,6.43134632]
["bitfinex","SOLUSD",1754154373586,0.69,162.33,162.3,6.43134632]
["bitfinex","SOLUSD",1754154374083,0.69,162.32,162.3,6.43134632]
["bitfinex","SOLUSD",1754154374285,0.69,162.32,162.31,6.43134632]
["bitfinex","SOLUSD",1754154374600,0.69,162.32,162.22,6.431346]
["bitfinex","SOLUSD",1754154374601,7.12134632,162.32,162.25,0.69]
["bitfinex","SOLUSD",1754154374894,4.83690494,162.31,162.27,6.43134632]
["bitfinex","SOLUSD",1754154375268,0.69,162.3,162.27,6.43134632]
["bitfinex","SOLUSD",1754154375467,0.69,162.29,162.27,6.43134632]
["bitfinex","SOLUSD",1754154376175,0.69,162.31,162.28,6.43134632]
["bitfinex","SOLUSD",1754154376485,0.69,162.3,162.28,6.43134632]
["bitfinex","SOLUSD",1754154377298,4.14690494,162.32,162.27,6.43134632]
["bitfinex","SOLUSD",1754154377299,0.69,162.29,162.27,6.43134632]
["bitfinex","SOLUSD",1754154377698,6.43134632,162.32,162.28,6.43134632]
["bitfinex","SOLUSD",1754154377883,0.69,162.31,162.28,6.43134632]
["bitfinex","SOLUSD",1754154378192,0.69,162.3,162.28,6.43134632]
["bitfinex","SOLUSD",1754154379392,0.69,162.29,162.25,0.69]
["bitfinex","SOLUSD",1754154379578,0.69,162.29,162.27,6.43134632]
["bitfinex","SOLUSD",1754154381183,4.83434471,162.31,162.27,6.43134632]
["bitfinex","SOLUSD",1754154381489,4.83434471,162.31,162.25,0.69]
["bitfinex","SOLUSD",1754154381490,0.69,162.3,162.26,6.43134632]
["bitfinex","SOLUSD",1754154381816,0.69,162.3,162.27,6.43134632]
["bitfinex","SOLUSD",1754154381817,0.69,162.29,162.27,6.43134632]
["bitfinex","SOLUSD",1754154382664,4.14434471,162.3,162.27,6.43134632]
["bitfinex","SOLUSD",1754154383123,0.69,162.3,162.27,6.43134632]
["bitfinex","SOLUSD",1754154383266,0.69,162.29,162.27,6.43134632]
["bitfinex","SOLUSD",1754154383465,4.14710606,162.3,162.27,6.43134632]
["bitfinex","SOLUSD",1754154383666,0.69,162.29,162.22,0.69]
["bitfinex","SOLUSD",1754154383893,4.83710606,162.29,162.22,0.69]
["bitfinex","SOLUSD",1754154384101,4.83710606,162.29,162.24,6.43134632]
["bitfinex","SOLUSD",1754154384102,0.69,162.28,162.24,6.43134632]
["bitfinex","SOLUSD",1754154384301,11.26845238,162.28,162.22,0.69]
["bitfinex","SOLUSD",1754154384474,4.83710606,162.27,162.24,6.43134632]
["bitfinex","SOLUSD",1754154384674,0.69,162.26,162.19,44.24]
["bitfinex","SOLUSD",1754154384905,4.83710606,162.26,162.22,6.43134632]
["bitfinex","SOLUSD",1754154385196,0.69,162.25,162.23,6.43134632]
["bitfinex","SOLUSD",1754154386204,0.69,162.25,162.2,0.69]
["bitfinex","SOLUSD",1754154386386,0.69,162.25,162.22,6.43134632]
["bitfinex","SOLUSD",1754154386697,4.83710606,162.25,162.22,6.43134632]
["bitfinex","SOLUSD",1754154387200,4.83710606,162.25,162.19,0.75]
["bitfinex","SOLUSD",1754154387201,0.69,162.24,162.19,0.75]
["bitfinex","SOLUSD",1754154387714,0.69,162.24,162.22,6.43134632]
["bitfinex","SOLUSD",1754154388207,0.69,162.24,162.19,0.75]
["bitfinex","SOLUSD",1754154388208,0.69,162.23,162.19,0.06]
["bitfinex","SOLUSD",1754154388375,0.69,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754154388578,4.83710606,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754154388998,11.26845238,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754154389608,30.83710606,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754154390179,4.14710606,162.23,162.22,6.49134632]
["bitfinex","SOLUSD",1754154390398,4.14710606,162.24,162.22,6.49134632]
["bitfinex","SOLUSD",1754154390706,4.14710606,162.24,162.23,6.43134632]
["bitfinex","SOLUSD",1754154391069,4.14710606,162.24,162.23,7.10134632]
["bitfinex","SOLUSD",1754154391273,0.71,162.27,162.23,6.43134632]
["bitfinex","SOLUSD",1754154391274,0.71,162.26,162.23,6.43134632]
["bitfinex","SOLUSD",1754154391574,11.28845238,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754154391803,54.75845238,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754154392105,4.14710606,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754154392406,4.85710606,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754154392587,4.14710606,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754154393400,4.85710606,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754154394004,0.71,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754154394394,4.85710606,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754154395116,11.28845238,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754154395479,28.07313635,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754154396212,21.64179003,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754154396417,28.07313635,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754154397601,26.81067729,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754154397894,26.0,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154398129,80.75845238,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154398482,87.89979838,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154398890,81.46845238,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154399089,98.23313635,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154399790,103.16367425,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154400508,80.75845238,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154400803,74.32710606,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154401019,48.32710606,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154401322,55.46845238,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154403733,72.25313635,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154405507,68.10603029,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154406000,72.23692113,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154406597,221.93692113,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154407734,227.11628512,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154407936,238.89907517,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754154408406,238.89907517,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754154408407,16.78468397,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754154408608,33.21593466,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754154409018,43.21593466,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754154409332,43.21593466,162.2,162.13,0.06]
["bitfinex","SOLUSD",1754154409333,42.78468397,162.16,162.13,0.06]
["bitfinex","SOLUSD",1754154409502,32.43134632,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754154409904,28.05218573,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754154411419,42.78468397,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754154411619,71.52218573,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754154411825,72.23218573,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754154412408,82.23218573,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754154413327,72.23218573,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754154415349,75.45384656,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754154415853,85.45384656,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754154416275,75.45384656,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754154416720,94.8910186,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754154417676,94.8910186,162.12,162.05,0.2]
["bitfinex","SOLUSD",1754154417677,6.43134632,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754154417839,50.61134632,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754154418549,50.61134632,162.06,162.05,0.87]
["bitfinex","SOLUSD",1754154419556,44.18,162.06,162.05,0.87]
["bitfinex","SOLUSD",1754154420266,44.18,162.06,162.05,7.30134632]
["bitfinex","SOLUSD",1754154421145,44.18,162.06,162.05,0.87]
["bitfinex","SOLUSD",1754154422855,26.0,162.08,162.05,7.30134632]
["bitfinex","SOLUSD",1754154423061,44.18,162.08,162.06,0.66]
["bitfinex","SOLUSD",1754154423245,50.61134632,162.08,162.06,0.66]
["bitfinex","SOLUSD",1754154423439,44.18,162.08,162.07,0.66]
["bitfinex","SOLUSD",1754154423748,70.18,162.08,162.07,0.66]
["bitfinex","SOLUSD",1754154424370,44.18,162.08,162.07,7.09134632]
["bitfinex","SOLUSD",1754154424536,44.18,162.09,162.07,7.09134632]
["bitfinex","SOLUSD",1754154424734,44.18,162.1,162.08,7.09134632]
["bitfinex","SOLUSD",1754154425068,44.18,162.1,162.09,7.09134632]
["bitfinex","SOLUSD",1754154425238,16.78468397,162.13,162.09,7.09134632]
["bitfinex","SOLUSD",1754154425440,44.18,162.12,162.1,7.09134632]
["bitfinex","SOLUSD",1754154425640,44.18,162.12,162.11,0.66]
["bitfinex","SOLUSD",1754154426568,44.18,162.12,162.09,6.43134632]
["bitfinex","SOLUSD",1754154426750,44.18,162.12,162.1,0.66]
["bitfinex","SOLUSD",1754154426941,44.18,162.12,162.09,6.43134632]
["bitfinex","SOLUSD",1754154427157,44.18,162.12,162.11,0.66]
["bitfinex","SOLUSD",1754154430034,44.18,162.12,162.1,6.43134632]
["bitfinex","SOLUSD",1754154430233,44.18,162.12,162.1,7.09134632]
["bitfinex","SOLUSD",1754154431739,44.18,162.12,162.11,7.09134632]
["bitfinex","SOLUSD",1754154432054,44.21,162.12,162.11,0.66]
["bitfinex","SOLUSD",1754154432369,0.03,162.12,162.11,7.09134632]
["bitfinex","SOLUSD",1754154432662,0.03,162.12,162.11,0.66]
["bitfinex","SOLUSD",1754154432842,0.03,162.12,162.11,7.09134632]
["bitfinex","SOLUSD",1754154434958,0.03,162.12,162.11,6.43134632]
["bitfinex","SOLUSD",1754154435163,0.03,162.12,162.11,7.09134632]
["bitfinex","SOLUSD",1754154435748,0.03,162.12,162.08,0.66]
["bitfinex","SOLUSD",1754154436043,0.03,162.12,162.11,6.43134632]
["bitfinex","SOLUSD",1754154436276,0.03,162.12,162.08,6.43134632]
["bitfinex","SOLUSD",1754154436460,0.03,162.12,162.11,6.43134632]
["bitfinex","SOLUSD",1754154437049,0.03,162.12,162.1,0.66]
["bitfinex","SOLUSD",1754154437466,0.03,162.12,162.1,6.43134632]
["bitfinex","SOLUSD",1754154437666,44.16,162.11,162.09,6.43134632]
["bitfinex","SOLUSD",1754154437868,44.84,162.11,162.09,6.43134632]
["bitfinex","SOLUSD",1754154438680,44.84,162.11,162.08,6.43134632]
["bitfinex","SOLUSD",1754154439658,44.16,162.11,162.08,7.09134632]
["bitfinex","SOLUSD",1754154440373,44.84,162.11,162.08,6.43134632]
["bitfinex","SOLUSD",1754154440706,0.68,162.1,162.06,6.43134632]
["bitfinex","SOLUSD",1754154440997,26.03,162.12,162.07,0.66]
["bitfinex","SOLUSD",1754154440998,44.14,162.09,162.07,0.66]
["bitfinex","SOLUSD",1754154441199,0.03,162.12,162.07,0.66]
["bitfinex","SOLUSD",1754154441359,0.03,162.12,162.08,0.61697926]
["bitfinex","SOLUSD",1754154441762,0.03,162.12,162.09,0.66]
["bitfinex","SOLUSD",1754154442096,0.03,162.12,162.11,6.43134632]
["bitfinex","SOLUSD",1754154442576,0.03,162.12,162.11,7.09134632]
["bitfinex","SOLUSD",1754154444496,0.03,162.12,162.1,6.43134632]
["bitfinex","SOLUSD",1754154445085,44.82,162.11,162.07,6.43134632]
["bitfinex","SOLUSD",1754154445299,44.14,162.11,162.07,6.43134632]
["bitfinex","SOLUSD",1754154445462,0.68,162.1,162.07,6.43134632]
["bitfinex","SOLUSD",1754154446170,44.14,162.11,162.07,6.43134632]
["bitfinex","SOLUSD",1754154446377,0.68,162.09,162.05,6.63134632]
["bitfinex","SOLUSD",1754154446561,44.82,162.08,162.05,6.63134632]
["bitfinex","SOLUSD",1754154447784,44.14,162.08,162.06,6.43134632]
["bitfinex","SOLUSD",1754154447983,44.14,162.08,162.05,0.2]
["bitfinex","SOLUSD",1754154448301,44.82,162.08,162.06,6.43134632]
["bitfinex","SOLUSD",1754154448500,0.68,162.07,162.05,6.63134632]
["bitfinex","SOLUSD",1754154449678,44.14,162.08,162.06,6.43134632]
["bitfinex","SOLUSD",1754154449874,44.14,162.08,162.07,6.43134632]
["bitfinex","SOLUSD",1754154450304,30.14736713,162.08,162.07,6.43134632]
["bitfinex","SOLUSD",1754154450607,44.14,162.09,162.07,7.09134632]
["bitfinex","SOLUSD",1754154450904,44.14,162.09,162.08,6.43134632]
["bitfinex","SOLUSD",1754154451108,48.28749465,162.09,162.08,6.43134632]
["bitfinex","SOLUSD",1754154451289,0.03,162.12,162.08,7.12134632]
["bitfinex","SOLUSD",1754154451490,44.14,162.11,162.09,0.69]
["bitfinex","SOLUSD",1754154451693,44.14,162.11,162.1,7.12134632]
["bitfinex","SOLUSD",1754154451899,48.28817393,162.11,162.1,7.12134632]
["bitfinex","SOLUSD",1754154452404,44.14,162.11,162.1,7.12134632]
["bitfinex","SOLUSD",1754154452813,0.03,162.12,162.1,7.12134632]
["bitfinex","SOLUSD",1754154453114,0.03,162.12,162.11,7.12134632]
["bitfinex","SOLUSD",1754154453302,0.03,162.12,162.11,6.43134632]
["bitfinex","SOLUSD",1754154457091,0.03,162.12,162.11,7.12134632]
["bitfinex","SOLUSD",1754154461021,4.85621736,162.19,162.11,7.12134632]
["bitfinex","SOLUSD",1754154461221,4.14621736,162.19,162.18,6.43134632]
["bitfinex","SOLUSD",1754154461420,44.12,162.2,162.18,6.43134632]
["bitfinex","SOLUSD",1754154461631,44.12,162.2,162.16,7.12134632]
["bitfinex","SOLUSD",1754154461632,44.83,162.2,162.19,6.43134632]
["bitfinex","SOLUSD",1754154461949,48.97465977,162.2,162.19,6.43134632]
["bitfinex","SOLUSD",1754154462814,48.26465977,162.2,162.19,6.43134632]
["bitfinex","SOLUSD",1754154463206,0.74,162.23,162.19,6.43134632]
["bitfinex","SOLUSD",1754154463207,26.0,162.22,162.19,6.43134632]
["bitfinex","SOLUSD",1754154463436,4.14506959,162.21,162.17,0.69]
["bitfinex","SOLUSD",1754154463632,4.14506959,162.21,162.2,6.43134632]
["bitfinex","SOLUSD",1754154464722,4.85506959,162.21,162.14,0.69]
["bitfinex","SOLUSD",1754154464905,4.85506959,162.21,162.2,6.43134632]
["bitfinex","SOLUSD",1754154465410,0.71,162.21,162.2,6.43134632]
["bitfinex","SOLUSD",1754154466540,0.03,162.23,162.2,6.43134632]
["bitfinex","SOLUSD",1754154466836,0.03,162.23,162.22,6.43134632]
["bitfinex","SOLUSD",1754154467708,0.03,162.23,162.22,7.12134632]
["bitfinex","SOLUSD",1754154477551,0.03,162.23,162.22,6.43134632]
["bitfinex","SOLUSD",1754154480250,0.03,162.23,162.22,13.55269264]
["bitfinex","SOLUSD",1754154480648,0.1,162.28,162.27,6.43134632]
["bitfinex","SOLUSD",1754154481173,0.1,162.28,162.27,7.14134632]
["bitfinex","SOLUSD",1754154482363,0.1,162.28,162.27,6.43134632]
["bitfinex","SOLUSD",1754154482562,0.1,162.28,162.26,26.0]
["bitfinex","SOLUSD",1754154482563,0.78,162.28,162.26,26.0]
["bitfinex","SOLUSD",1754154482872,0.1,162.28,162.27,6.43134632]
["bitfinex","SOLUSD",1754154483769,0.78,162.28,162.27,6.43134632]
["bitfinex","SOLUSD",1754154484077,0.1,162.28,162.27,7.14134632]
["bitfinex","SOLUSD",1754154484288,0.1,162.28,162.27,6.43134632]
["bitfinex","SOLUSD",1754154487084,0.1,162.28,162.27,7.14134632]
["bitfinex","SOLUSD",1754154487391,0.1,162.28,162.27,6.43134632]
["bitfinex","SOLUSD",1754154490074,0.1,162.28,162.27,7.14134632]
["bitfinex","SOLUSD",1754154495117,0.1,162.28,162.27,6.43134632]
["bitfinex","SOLUSD",1754154496282,0.1,162.28,162.27,7.14134632]
["bitfinex","SOLUSD",1754154497503,0.68,162.32,162.27,7.14134632]
["bitfinex","SOLUSD",1754154497685,32.43134632,162.36,162.31,6.43134632]
["bitfinex","SOLUSD",1754154497877,32.43134632,162.36,162.25,89.71633281]
["bitfinex","SOLUSD",1754154498084,4.11715635,162.35,162.31,6.43134632]
["bitfinex","SOLUSD",1754154498598,4.11715635,162.35,162.33,6.43134632]
["bitfinex","SOLUSD",1754154499117,4.11715635,162.36,162.34,6.43134632]
["bitfinex","SOLUSD",1754154499285,0.1,162.38,162.34,6.43134632]
["bitfinex","SOLUSD",1754154499484,26.0,162.36,162.34,6.43134632]
["bitfinex","SOLUSD",1754154499801,0.68,162.35,162.34,6.43134632]
["bitfinex","SOLUSD",1754154503807,4.80765019,162.35,162.34,6.43134632]
["bitfinex","SOLUSD",1754154504488,4.80765019,162.35,162.31,0.71]
["bitfinex","SOLUSD",1754154504791,4.80765019,162.35,162.34,6.43134632]
["bitfinex","SOLUSD",1754154505484,4.80765019,162.35,162.27,133.1]
["bitfinex","SOLUSD",1754154505682,0.68,162.34,162.27,16.78468397]
["bitfinex","SOLUSD",1754154505990,70.66,162.34,162.29,6.43134632]
["bitfinex","SOLUSD",1754154506185,70.66,162.34,162.24,12.86269232]
["bitfinex","SOLUSD",1754154506186,4.12765019,162.33,162.3,6.43134632]
["bitfinex","SOLUSD",1754154506514,0.68,162.32,162.3,6.43134632]
["bitfinex","SOLUSD",1754154507010,0.68,162.31,162.3,6.43134632]
["bitfinex","SOLUSD",1754154507732,0.68,162.31,162.24,32.43134632]
["bitfinex","SOLUSD",1754154507898,0.68,162.31,162.28,6.43134632]
["bitfinex","SOLUSD",1754154508102,0.68,162.31,162.29,6.43134632]
["bitfinex","SOLUSD",1754154508296,4.12765019,162.33,162.29,6.43134632]
["bitfinex","SOLUSD",1754154508483,0.68,162.3,162.29,6.43134632]
["bitfinex","SOLUSD",1754154509186,0.68,162.3,162.28,6.43134632]
["bitfinex","SOLUSD",1754154509393,0.68,162.29,162.28,6.43134632]
["bitfinex","SOLUSD",1754154510127,0.68,162.31,162.28,6.43134632]
["bitfinex","SOLUSD",1754154510717,0.68,162.31,162.25,0.71]
["bitfinex","SOLUSD",1754154510950,0.68,162.31,162.3,6.43134632]
["bitfinex","SOLUSD",1754154511125,91.9162144,162.34,162.3,6.43134632]
["bitfinex","SOLUSD",1754154511126,4.80765019,162.33,162.3,6.43134632]
["bitfinex","SOLUSD",1754154511323,4.80765019,162.33,162.32,6.43134632]
["bitfinex","SOLUSD",1754154511619,4.12765019,162.33,162.32,6.43134632]
["bitfinex","SOLUSD",1754154512003,4.12765019,162.34,162.32,6.43134632]
["bitfinex","SOLUSD",1754154512200,4.80765019,162.34,162.32,6.43134632]
["bitfinex","SOLUSD",1754154512433,4.12765019,162.34,162.32,6.43134632]
["bitfinex","SOLUSD",1754154512722,4.80765019,162.34,162.32,6.43134632]
["bitfinex","SOLUSD",1754154512897,4.12765019,162.34,162.33,6.43134632]
["bitfinex","SOLUSD",1754154514127,4.12765019,162.34,162.3,0.7]
["bitfinex","SOLUSD",1754154514128,4.80765019,162.34,162.3,0.7]
["bitfinex","SOLUSD",1754154514319,4.12765019,162.34,162.3,0.7]
["bitfinex","SOLUSD",1754154514627,0.68,162.33,162.27,26.7]
["bitfinex","SOLUSD",1754154514846,30.12765019,162.32,162.29,6.43134632]
["bitfinex","SOLUSD",1754154515067,4.80765019,162.31,162.29,6.43134632]
["bitfinex","SOLUSD",1754154515345,0.68,162.3,162.29,6.43134632]
["bitfinex","SOLUSD",1754154516029,0.68,162.3,162.25,0.7]
["bitfinex","SOLUSD",1754154516234,0.68,162.3,162.23,0.7]
["bitfinex","SOLUSD",1754154516446,0.68,162.3,162.27,6.43134632]
["bitfinex","SOLUSD",1754154516741,0.68,162.29,162.27,6.43134632]
["bitfinex","SOLUSD",1754154516916,0.68,162.28,162.27,6.43134632]
["bitfinex","SOLUSD",1754154517846,4.12765019,162.3,162.27,6.43134632]
["bitfinex","SOLUSD",1754154518141,4.12765019,162.3,162.29,6.43134632]
["bitfinex","SOLUSD",1754154518327,4.12765019,162.31,162.29,7.13134632]
["bitfinex","SOLUSD",1754154518524,4.12765019,162.31,162.3,6.43134632]
["bitfinex","SOLUSD",1754154519542,4.80765019,162.31,162.25,0.7]
["bitfinex","SOLUSD",1754154519716,4.80765019,162.3,162.27,6.43134632]
["bitfinex","SOLUSD",1754154519922,0.68,162.29,162.26,6.43134632]
["bitfinex","SOLUSD",1754154520337,0.68,162.29,162.27,6.43134632]
["bitfinex","SOLUSD",1754154520519,4.80765019,162.29,162.27,6.43134632]
["bitfinex","SOLUSD",1754154520839,0.68,162.29,162.27,6.43134632]
["bitfinex","SOLUSD",1754154521344,0.68,162.28,162.26,6.43134632]
["bitfinex","SOLUSD",1754154521545,0.68,162.27,162.26,6.43134632]
["bitfinex","SOLUSD",1754154521719,0.68,162.27,162.25,6.43134632]
["bitfinex","SOLUSD",1754154523037,4.15357627,162.28,162.25,6.43134632]
["bitfinex","SOLUSD",1754154523239,4.83357627,162.28,162.25,6.43134632]
["bitfinex","SOLUSD",1754154523414,0.68,162.28,162.25,6.43134632]
["bitfinex","SOLUSD",1754154523623,4.15357627,162.28,162.26,6.43134632]
["bitfinex","SOLUSD",1754154523820,4.15357627,162.29,162.27,6.43134632]
["bitfinex","SOLUSD",1754154524060,4.15357627,162.29,162.26,0.7]
["bitfinex","SOLUSD",1754154524261,4.15357627,162.29,162.28,6.43134632]
["bitfinex","SOLUSD",1754154524439,4.15357627,162.29,162.28,7.13134632]
["bitfinex","SOLUSD",1754154524749,4.15357627,162.31,162.28,7.13134632]
["bitfinex","SOLUSD",1754154524960,4.15357627,162.3,162.29,7.13134632]
["bitfinex","SOLUSD",1754154525136,4.15357627,162.31,162.29,6.43134632]
["bitfinex","SOLUSD",1754154525334,4.15357627,162.3,162.29,6.43134632]
["bitfinex","SOLUSD",1754154525545,4.15357627,162.31,162.29,6.43134632]
["bitfinex","SOLUSD",1754154525736,4.15357627,162.3,162.29,6.43134632]
["bitfinex","SOLUSD",1754154527352,4.15357627,162.3,162.24,6.43134632]
["bitfinex","SOLUSD",1754154527554,49.15197034,162.32,162.29,7.13134632]
["bitfinex","SOLUSD",1754154527749,4.15526755,162.31,162.3,6.43134632]
["bitfinex","SOLUSD",1754154528049,4.15526755,162.31,162.3,7.13134632]
["bitfinex","SOLUSD",1754154529944,4.15526755,162.33,162.3,7.13134632]
["bitfinex","SOLUSD",1754154530151,31.19197034,162.34,162.32,6.43134632]
["bitfinex","SOLUSD",1754154530321,4.15488371,162.33,162.32,6.43134632]
["bitfinex","SOLUSD",1754154532665,4.15488371,162.33,162.25,89.71633281]
["bitfinex","SOLUSD",1754154532961,4.83488371,162.32,162.3,6.43134632]
["bitfinex","SOLUSD",1754154533133,4.15488371,162.31,162.3,6.43134632]
["bitfinex","SOLUSD",1754154533875,4.15488371,162.31,162.3,7.13134632]
["bitfinex","SOLUSD",1754154534162,4.15488371,162.33,162.3,6.43134632]
["bitfinex","SOLUSD",1754154534371,4.15488371,162.32,162.31,6.43134632]
["bitfinex","SOLUSD",1754154535857,4.15503974,162.32,162.31,6.43134632]
["bitfinex","SOLUSD",1754154536233,4.15503974,162.32,162.31,7.13134632]
["bitfinex","SOLUSD",1754154536538,4.15503974,162.32,162.31,6.43134632]
["bitfinex","SOLUSD",1754154537556,4.15499229,162.32,162.31,6.43134632]
["bitfinex","SOLUSD",1754154538077,4.83499229,162.32,162.27,0.7]
["bitfinex","SOLUSD",1754154538242,5.19374037,162.33,162.27,0.7]
["bitfinex","SOLUSD",1754154538243,4.83499229,162.31,162.27,0.7]
["bitfinex","SOLUSD",1754154538443,4.15499229,162.3,162.29,6.43134632]
["bitfinex","SOLUSD",1754154538656,4.83499229,162.3,162.29,6.43134632]
["bitfinex","SOLUSD",1754154540469,4.15499229,162.3,162.29,6.43134632]
["bitfinex","SOLUSD",1754154542144,4.15499229,162.31,162.29,6.43134632]
["bitfinex","SOLUSD",1754154542344,4.15499229,162.3,162.29,0.71]
["bitfinex","SOLUSD",1754154542652,4.15499229,162.31,162.29,7.14134632]
["bitfinex","SOLUSD",1754154542839,75.84374037,162.34,162.3,7.14134632]
["bitfinex","SOLUSD",1754154543046,10.02897333,162.33,162.3,6.43134632]
["bitfinex","SOLUSD",1754154543271,4.15523296,162.32,162.3,6.43134632]
["bitfinex","SOLUSD",1754154543452,4.15523296,162.31,162.3,6.43134632]
["bitfinex","SOLUSD",1754154543874,4.83523296,162.31,162.28,0.71]
["bitfinex","SOLUSD",1754154544188,5.87374037,162.33,162.3,6.43134632]
["bitfinex","SOLUSD",1754154544353,4.15566231,162.32,162.27,0.06]
["bitfinex","SOLUSD",1754154544553,4.15566231,162.31,162.3,6.43134632]
["bitfinex","SOLUSD",1754154545002,4.83566231,162.31,162.27,0.06]
["bitfinex","SOLUSD",1754154545298,4.83566231,162.3,162.28,6.43134632]
["bitfinex","SOLUSD",1754154545456,4.15566231,162.29,162.28,6.43134632]
["bitfinex","SOLUSD",1754154546302,4.83566231,162.29,162.28,6.43134632]
["bitfinex","SOLUSD",1754154547398,4.83566231,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754154547582,4.15566231,162.28,162.27,6.49134632]
["bitfinex","SOLUSD",1754154548361,4.15566231,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154548568,4.15566231,162.28,162.27,7.20134632]
["bitfinex","SOLUSD",1754154549256,4.15566231,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154549461,4.15566231,162.28,162.27,6.49134632]
["bitfinex","SOLUSD",1754154552597,4.15566231,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154552811,4.15566231,162.28,162.27,6.49134632]
["bitfinex","SOLUSD",1754154553382,4.83566231,162.28,162.27,6.49134632]
["bitfinex","SOLUSD",1754154553918,4.83566231,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154554207,4.15566231,162.28,162.27,6.49134632]
["bitfinex","SOLUSD",1754154555530,4.15566231,162.28,162.27,7.20134632]
["bitfinex","SOLUSD",1754154556791,4.15566231,162.3,162.27,7.20134632]
["bitfinex","SOLUSD",1754154556975,4.15566231,162.29,162.28,0.71]
["bitfinex","SOLUSD",1754154557190,4.15566231,162.31,162.28,0.71]
["bitfinex","SOLUSD",1754154557391,4.15566231,162.3,162.27,0.06]
["bitfinex","SOLUSD",1754154557613,4.15566231,162.29,162.27,0.77]
["bitfinex","SOLUSD",1754154557911,4.15566231,162.3,162.28,0.71]
["bitfinex","SOLUSD",1754154558115,4.15566231,162.29,162.28,0.71]
["bitfinex","SOLUSD",1754154558317,4.15566231,162.29,162.28,7.14134632]
["bitfinex","SOLUSD",1754154559200,4.15566231,162.31,162.28,7.14134632]
["bitfinex","SOLUSD",1754154559507,5.87374037,162.33,162.3,6.43134632]
["bitfinex","SOLUSD",1754154559718,4.83834265,162.32,162.3,6.43134632]
["bitfinex","SOLUSD",1754154559920,4.15834265,162.31,162.3,6.43134632]
["bitfinex","SOLUSD",1754154560108,4.83834265,162.31,162.27,0.06]
["bitfinex","SOLUSD",1754154560290,4.83834265,162.31,162.29,6.43134632]
["bitfinex","SOLUSD",1754154560291,4.15834265,162.3,162.29,6.43134632]
["bitfinex","SOLUSD",1754154564434,4.15834265,162.3,162.27,0.77]
["bitfinex","SOLUSD",1754154564728,5.90374037,162.32,162.29,6.43134632]
["bitfinex","SOLUSD",1754154564909,4.83851632,162.31,162.3,6.43134632]
["bitfinex","SOLUSD",1754154565526,4.15851632,162.31,162.3,6.43134632]
["bitfinex","SOLUSD",1754154568532,4.15851632,162.31,162.28,0.71]
["bitfinex","SOLUSD",1754154568706,4.83851632,162.3,162.29,6.43134632]
["bitfinex","SOLUSD",1754154569209,4.15851632,162.3,162.29,6.43134632]
["bitfinex","SOLUSD",1754154569722,4.83851632,162.3,162.28,6.43134632]
["bitfinex","SOLUSD",1754154569906,4.83851632,162.29,162.28,6.43134632]
["bitfinex","SOLUSD",1754154570329,4.15851632,162.29,162.28,6.43134632]
["bitfinex","SOLUSD",1754154570802,4.15851632,162.29,162.28,7.14134632]
["bitfinex","SOLUSD",1754154572322,4.15851632,162.29,162.28,6.43134632]
["bitfinex","SOLUSD",1754154572837,4.15851632,162.29,162.28,4.09156155]
["bitfinex","SOLUSD",1754154573210,4.82851632,162.29,162.28,4.09156155]
["bitfinex","SOLUSD",1754154574735,4.82851632,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754154574912,0.67,162.29,162.28,4.09156155]
["bitfinex","SOLUSD",1754154575116,4.16041928,162.29,162.28,4.09156155]
["bitfinex","SOLUSD",1754154575523,4.16041928,162.29,162.28,4.80156155]
["bitfinex","SOLUSD",1754154577808,4.16041928,162.29,162.28,4.09156155]
["bitfinex","SOLUSD",1754154578416,4.16041928,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754154578618,4.16041928,162.28,162.27,0.77]
["bitfinex","SOLUSD",1754154578819,4.16041928,162.3,162.27,0.77]
["bitfinex","SOLUSD",1754154579039,4.16041928,162.29,162.28,0.71]
["bitfinex","SOLUSD",1754154579714,4.16041928,162.29,162.28,4.80156155]
["bitfinex","SOLUSD",1754154581350,4.16041928,162.31,162.28,4.80156155]
["bitfinex","SOLUSD",1754154581551,0.03,162.32,162.3,4.09156155]
["bitfinex","SOLUSD",1754154581743,0.03,162.32,162.31,4.80156155]
["bitfinex","SOLUSD",1754154581943,4.19040553,162.32,162.31,4.80156155]
["bitfinex","SOLUSD",1754154582653,4.19040553,162.32,162.31,4.09156155]
["bitfinex","SOLUSD",1754154584930,4.19040553,162.32,162.31,4.80156155]
["bitfinex","SOLUSD",1754154586438,4.19040553,162.32,162.31,4.09156155]
["bitfinex","SOLUSD",1754154590957,4.19040553,162.32,162.31,4.80156155]
["bitfinex","SOLUSD",1754154592265,0.03,162.32,162.31,4.80156155]
["bitfinex","SOLUSD",1754154592431,4.19040553,162.32,162.31,21.16780775]
["bitfinex","SOLUSD",1754154592631,0.03,162.32,162.31,38.5685967]
["bitfinex","SOLUSD",1754154592830,0.03,162.34,162.32,16.78468397]
["bitfinex","SOLUSD",1754154593027,0.03,162.34,162.33,4.70759062]
["bitfinex","SOLUSD",1754154593230,0.03,162.34,162.33,5.41759062]
["bitfinex","SOLUSD",1754154593461,0.03,162.34,162.33,4.70759062]
["bitfinex","SOLUSD",1754154593651,0.03,162.34,162.33,5.41759062]
["bitfinex","SOLUSD",1754154594051,0.03,162.34,162.33,10.61133062]
["bitfinex","SOLUSD",1754154594366,0.03,162.34,162.33,5.41759062]
["bitfinex","SOLUSD",1754154597267,0.03,162.34,162.33,4.09156155]
["bitfinex","SOLUSD",1754154597268,0.7,162.34,162.33,4.09156155]
["bitfinex","SOLUSD",1754154597680,0.7,162.34,162.3,44.55]
["bitfinex","SOLUSD",1754154597857,0.67,162.33,162.3,44.55]
["bitfinex","SOLUSD",1754154598182,0.67,162.33,162.32,4.09156155]
["bitfinex","SOLUSD",1754154598345,0.03,162.34,162.32,4.09156155]
["bitfinex","SOLUSD",1754154598549,0.03,162.34,162.33,4.09156155]
["bitfinex","SOLUSD",1754154599091,4.19040553,162.34,162.33,4.09156155]
["bitfinex","SOLUSD",1754154599303,0.03,162.34,162.33,4.09156155]
["bitfinex","SOLUSD",1754154599452,0.7,162.34,162.33,4.09156155]
["bitfinex","SOLUSD",1754154599647,4.86040553,162.34,162.28,0.77]
["bitfinex","SOLUSD",1754154599852,0.03,162.34,162.33,4.09156155]
["bitfinex","SOLUSD",1754154600100,4.18134825,162.34,162.33,4.09156155]
["bitfinex","SOLUSD",1754154600258,4.18134825,162.34,162.28,0.06]
["bitfinex","SOLUSD",1754154600461,26.0,162.32,162.28,0.06]
["bitfinex","SOLUSD",1754154600654,4.82134825,162.33,162.29,4.09156155]
["bitfinex","SOLUSD",1754154600655,30.15134825,162.31,162.29,4.09156155]
["bitfinex","SOLUSD",1754154600850,4.81134825,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754154601156,4.15134825,162.3,162.29,6.39234164]
["bitfinex","SOLUSD",1754154601358,4.15134825,162.32,162.29,6.39234164]
["bitfinex","SOLUSD",1754154601689,4.15134825,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154601988,4.15134825,162.33,162.31,6.39234164]
["bitfinex","SOLUSD",1754154602159,4.15134825,162.33,162.28,0.78]
["bitfinex","SOLUSD",1754154602160,4.15134825,162.32,162.28,0.06]
["bitfinex","SOLUSD",1754154602353,4.81134825,162.32,162.28,0.78]
["bitfinex","SOLUSD",1754154602588,0.66,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754154602869,0.66,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754154603072,4.15134825,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754154603278,0.66,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154604156,4.81134825,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154604358,0.66,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154604786,4.81134825,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154604992,4.15134825,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754154605210,0.66,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154605496,4.81134825,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154605802,0.66,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154607873,4.81260191,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154608066,0.66,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154608568,4.81260191,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154608769,0.66,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154609190,4.81260191,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154609364,0.66,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154609799,4.81260191,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154610099,4.81260191,162.31,162.28,6.45234164]
["bitfinex","SOLUSD",1754154610303,4.81260191,162.3,162.29,6.39234164]
["bitfinex","SOLUSD",1754154610595,4.15260191,162.31,162.29,6.39234164]
["bitfinex","SOLUSD",1754154610800,4.15260191,162.3,162.29,6.39234164]
["bitfinex","SOLUSD",1754154612799,0.66,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754154612800,4.15260191,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754154612999,0.03,162.32,162.28,0.06]
["bitfinex","SOLUSD",1754154613000,4.15260191,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754154613177,0.03,162.32,162.28,0.06]
["bitfinex","SOLUSD",1754154613178,4.15260191,162.31,162.29,0.72]
["bitfinex","SOLUSD",1754154613498,4.15260191,162.31,162.3,0.72]
["bitfinex","SOLUSD",1754154613794,0.03,162.32,162.3,0.72]
["bitfinex","SOLUSD",1754154613987,4.18260191,162.32,162.3,0.72]
["bitfinex","SOLUSD",1754154614195,0.03,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154614503,4.18260191,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154614674,0.03,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154615003,4.18260191,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154615198,0.03,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154615502,4.84260191,162.32,162.3,6.39234164]
["bitfinex","SOLUSD",1754154615795,4.15260191,162.31,162.28,0.78]
["bitfinex","SOLUSD",1754154615967,0.03,162.32,162.29,0.72]
["bitfinex","SOLUSD",1754154616171,4.18260191,162.32,162.29,0.72]
["bitfinex","SOLUSD",1754154616803,4.18260191,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154616977,4.84260191,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154617179,0.69,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154617385,4.84260191,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154617582,0.69,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154617773,4.84260191,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154617973,0.69,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154618207,4.84260191,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154618989,4.18260191,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154619186,4.18260191,162.32,162.29,0.72]
["bitfinex","SOLUSD",1754154619389,0.03,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154619705,4.18151478,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154621016,4.84151478,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154621176,4.84151478,162.32,162.29,6.39234164]
["bitfinex","SOLUSD",1754154621377,4.81151478,162.31,162.29,6.39234164]
["bitfinex","SOLUSD",1754154621693,4.81151478,162.31,162.3,6.39234164]
["bitfinex","SOLUSD",1754154621889,4.15151478,162.31,162.3,6.39234164]
["bitfinex","SOLUSD",1754154622700,4.81151478,162.31,162.3,6.39234164]
["bitfinex","SOLUSD",1754154624088,4.81151478,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754154624089,4.81151478,162.31,162.28,6.45234164]
["bitfinex","SOLUSD",1754154624404,4.81151478,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754154624579,4.81151478,162.3,162.28,6.45234164]
["bitfinex","SOLUSD",1754154624580,4.15151478,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154624901,4.81151478,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154625212,0.66,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154625419,4.15151478,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154625590,4.15151478,162.3,162.28,6.45234164]
["bitfinex","SOLUSD",1754154625903,44.46,162.31,162.29,6.39234164]
["bitfinex","SOLUSD",1754154626087,4.15149645,162.3,162.29,6.39234164]
["bitfinex","SOLUSD",1754154627406,4.81149645,162.3,162.29,6.39234164]
["bitfinex","SOLUSD",1754154627820,4.81149645,162.3,162.28,6.45234164]
["bitfinex","SOLUSD",1754154628112,4.15149645,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154628313,0.66,162.29,162.28,6.45234164]
["bitfinex","SOLUSD",1754154628480,0.66,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754154628481,30.81149645,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754154630088,37.20383809,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754154630284,71.78852206,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154631314,76.9773091,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154631685,71.78852206,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154633304,76.97055706,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154634519,71.78852206,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154634887,33.17055706,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154635202,76.97055706,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154635819,71.78852206,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154637293,65.39618042,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154637492,30.15149645,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154637704,97.79852206,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154640922,102.98055706,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154641731,90.73618042,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154642430,4.15149645,162.28,162.27,7.13234164]
["bitfinex","SOLUSD",1754154642993,4.15149645,162.29,162.27,7.13234164]
["bitfinex","SOLUSD",1754154643231,26.0,162.29,162.28,7.07234164]
["bitfinex","SOLUSD",1754154643408,30.15149645,162.29,162.28,7.07234164]
["bitfinex","SOLUSD",1754154644417,4.15149645,162.29,162.28,7.07234164]
["bitfinex","SOLUSD",1754154644606,4.15149645,162.3,162.28,7.07234164]
["bitfinex","SOLUSD",1754154644790,0.03,162.32,162.29,7.07234164]
["bitfinex","SOLUSD",1754154645106,0.03,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154645427,0.03,162.32,162.31,7.07234164]
["bitfinex","SOLUSD",1754154650012,0.03,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154650220,0.03,162.32,162.31,7.07234164]
["bitfinex","SOLUSD",1754154651031,0.03,162.32,162.27,0.06]
["bitfinex","SOLUSD",1754154651032,0.03,162.32,162.29,0.68]
["bitfinex","SOLUSD",1754154651334,0.03,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154651701,0.03,162.32,162.31,7.07234164]
["bitfinex","SOLUSD",1754154653330,0.03,162.32,162.28,0.68]
["bitfinex","SOLUSD",1754154653537,0.03,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154654840,0.03,162.32,162.31,7.07234164]
["bitfinex","SOLUSD",1754154657740,0.03,162.32,162.31,6.39234164]
["bitfinex","SOLUSD",1754154658823,0.03,162.32,162.31,7.07234164]
["bitfinex","SOLUSD",1754154661159,0.03,162.32,162.31,13.46468328]
["bitfinex","SOLUSD",1754154661543,0.03,162.32,162.31,14.08078826]
["bitfinex","SOLUSD",1754154662547,0.03,162.32,162.31,13.46468328]
["bitfinex","SOLUSD",1754154663740,0.03,162.34,162.31,13.46468328]
["bitfinex","SOLUSD",1754154663936,0.03,162.34,162.33,6.39234164]
["bitfinex","SOLUSD",1754154664428,0.03,162.34,162.33,7.07234164]
["bitfinex","SOLUSD",1754154671759,0.03,162.34,162.33,6.39234164]
["bitfinex","SOLUSD",1754154674831,0.03,162.34,162.33,7.07234164]
["bitfinex","SOLUSD",1754154676846,0.03,162.34,162.33,6.39234164]
["bitfinex","SOLUSD",1754154677425,0.03,162.34,162.33,7.07234164]
["bitfinex","SOLUSD",1754154678838,0.66,162.38,162.33,7.68837071]
["bitfinex","SOLUSD",1754154679040,5.27946076,162.4,162.37,6.39234164]
["bitfinex","SOLUSD",1754154679250,5.27946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154679755,5.93946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154681142,5.27946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154681371,5.27946076,162.4,162.39,12.78468328]
["bitfinex","SOLUSD",1754154683766,5.27946076,162.4,162.39,56.48468328]
["bitfinex","SOLUSD",1754154684073,5.93946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154685069,5.93946076,162.4,162.39,13.46468328]
["bitfinex","SOLUSD",1754154685070,5.27946076,162.4,162.39,13.46468328]
["bitfinex","SOLUSD",1754154686435,5.27946076,162.4,162.39,7.07234164]
["bitfinex","SOLUSD",1754154687156,5.27946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154687749,5.27946076,162.4,162.39,13.46468328]
["bitfinex","SOLUSD",1754154688164,5.27946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154688535,5.27946076,162.4,162.39,7.07234164]
["bitfinex","SOLUSD",1754154692465,5.30946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154693776,6.01946076,162.4,162.37,89.1]
["bitfinex","SOLUSD",1754154693977,5.30946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154694653,6.01946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154695256,5.30946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154695462,5.30946076,162.4,162.39,7.09234164]
["bitfinex","SOLUSD",1754154696049,5.30946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154696250,6.01946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154700880,5.30946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154701075,6.01946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154702252,6.01946076,162.4,162.38,43.68]
["bitfinex","SOLUSD",1754154702459,6.01946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154703488,10.16286885,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154703700,6.01946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154705677,5.30946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154707483,5.30946076,162.4,162.38,44.38]
["bitfinex","SOLUSD",1754154707690,5.30946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154709111,5.30946076,162.4,162.39,0.7]
["bitfinex","SOLUSD",1754154709402,5.30946076,162.4,162.39,7.09234164]
["bitfinex","SOLUSD",1754154712198,5.30946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154712427,5.30946076,162.4,162.39,7.09234164]
["bitfinex","SOLUSD",1754154713238,5.30946076,162.4,162.39,6.39234164]
["bitfinex","SOLUSD",1754154714117,5.30946076,162.4,162.39,50.05234164]
["bitfinex","SOLUSD",1754154717033,5.30946076,162.4,162.39,50.75234164]
["bitfinex","SOLUSD",1754154718530,5.30946076,162.4,162.39,50.05234164]
["bitfinex","SOLUSD",1754154719606,5.30946076,162.4,162.39,50.75234164]
["bitfinex","SOLUSD",1754154720412,9.46120961,162.4,162.39,50.05234164]
["bitfinex","SOLUSD",1754154720837,9.46120961,162.4,162.39,47.74488523]
["bitfinex","SOLUSD",1754154721135,10.13120961,162.4,162.39,47.74488523]
["bitfinex","SOLUSD",1754154721632,5.97946076,162.4,162.39,47.74488523]
["bitfinex","SOLUSD",1754154721806,10.13120961,162.4,162.39,47.74488523]
["bitfinex","SOLUSD",1754154722209,5.97946076,162.4,162.39,47.72488523]
["bitfinex","SOLUSD",1754154722412,10.13120961,162.4,162.39,47.72488523]
["bitfinex","SOLUSD",1754154723119,10.13120961,162.4,162.39,4.08488523]
["bitfinex","SOLUSD",1754154725602,9.46120961,162.4,162.39,4.08488523]
["bitfinex","SOLUSD",1754154727328,9.46120961,162.4,162.39,4.73488523]
["bitfinex","SOLUSD",1754154729834,9.46120961,162.4,162.39,4.08488523]
["bitfinex","SOLUSD",1754154730401,10.13120961,162.4,162.39,4.08488523]
["bitfinex","SOLUSD",1754154730631,9.46120961,162.4,162.39,4.08488523]
["bitfinex","SOLUSD",1754154731501,9.46120961,162.4,162.38,43.62]
["bitfinex","SOLUSD",1754154731502,10.13120961,162.4,162.38,4.08488523]
["bitfinex","SOLUSD",1754154731702,4.82174885,162.39,162.38,4.08488523]
["bitfinex","SOLUSD",1754154732935,4.82174885,162.39,162.37,6.38527199]
["bitfinex","SOLUSD",1754154733142,4.82174885,162.38,162.37,6.38527199]
["bitfinex","SOLUSD",1754154733449,4.15174885,162.38,162.37,7.03527199]
["bitfinex","SOLUSD",1754154733641,4.15174885,162.38,162.37,50.65527199]
["bitfinex","SOLUSD",1754154734751,4.15174885,162.38,162.37,50.00527199]
["bitfinex","SOLUSD",1754154734953,4.82174885,162.38,162.37,50.00527199]
["bitfinex","SOLUSD",1754154735133,4.15174885,162.38,162.37,50.00527199]
["bitfinex","SOLUSD",1754154736150,4.15174885,162.38,162.37,6.38527199]
["bitfinex","SOLUSD",1754154737761,4.15174885,162.38,162.37,7.03527199]
["bitfinex","SOLUSD",1754154738322,4.15174885,162.38,162.37,6.38527199]
["bitfinex","SOLUSD",1754154740148,4.15174885,162.38,162.37,7.03527199]
["bitfinex","SOLUSD",1754154740361,4.15174885,162.38,162.37,6.38527199]
["bitfinex","SOLUSD",1754154741040,4.15174885,162.38,162.36,43.62]
["bitfinex","SOLUSD",1754154741247,3.65174885,162.37,162.36,43.62]
["bitfinex","SOLUSD",1754154741457,0.67,162.39,162.36,43.62]
["bitfinex","SOLUSD",1754154741956,0.67,162.39,162.36,44.27]
["bitfinex","SOLUSD",1754154742461,0.67,162.39,162.38,6.38527199]
["bitfinex","SOLUSD",1754154743152,0.67,162.39,162.36,44.27]
["bitfinex","SOLUSD",1754154743153,0.67,162.39,162.37,6.38527199]
["bitfinex","SOLUSD",1754154743330,0.67,162.39,162.36,43.6]
["bitfinex","SOLUSD",1754154743531,0.67,162.39,162.37,6.38527199]
["bitfinex","SOLUSD",1754154744262,0.67,162.38,162.37,6.38527199]
["bitfinex","SOLUSD",1754154745460,10.50694722,162.4,162.37,7.03527199]
["bitfinex","SOLUSD",1754154745658,10.50694722,162.4,162.39,6.38527199]
["bitfinex","SOLUSD",1754154745659,5.30946076,162.4,162.39,6.38527199]
["bitfinex","SOLUSD",1754154746045,4.80946076,162.4,162.39,6.38527199]
["bitfinex","SOLUSD",1754154746864,5.47946076,162.4,162.36,0.65]
["bitfinex","SOLUSD",1754154747045,5.47946076,162.4,162.39,6.38527199]
["bitfinex","SOLUSD",1754154747953,5.47946076,162.4,162.37,6.38527199]
["bitfinex","SOLUSD",1754154748255,0.67,162.39,162.37,6.38527199]
["bitfinex","SOLUSD",1754154748472,0.67,162.38,162.37,6.38527199]
["bitfinex","SOLUSD",1754154748671,10.00694722,162.4,162.37,6.38527199]
["bitfinex","SOLUSD",1754154748969,0.67,162.39,162.37,6.38527199]
["bitfinex","SOLUSD",1754154749137,0.67,162.38,162.37,6.38527199]
["bitfinex","SOLUSD",1754154750545,10.67694722,162.4,162.37,6.38527199]
["bitfinex","SOLUSD",1754154750751,5.47946076,162.4,162.38,6.38527199]
["bitfinex","SOLUSD",1754154751293,4.80946076,162.4,162.38,7.07527199]
["bitfinex","SOLUSD",1754154751734,4.80946076,162.4,162.38,6.38527199]
["bitfinex","SOLUSD",1754154752161,5.48946076,162.4,162.38,6.38527199]
["bitfinex","SOLUSD",1754154752867,4.80946076,162.4,162.38,4.7762667]
["bitfinex","SOLUSD",1754154753164,4.15612879,162.39,162.38,4.0862667]
["bitfinex","SOLUSD",1754154753339,4.83612879,162.39,162.34,43.66]
["bitfinex","SOLUSD",1754154753538,4.80946076,162.4,162.34,43.66]
["bitfinex","SOLUSD",1754154753539,4.83612879,162.38,162.36,4.0862667]
["bitfinex","SOLUSD",1754154753770,4.15612879,162.37,162.36,4.0862667]
["bitfinex","SOLUSD",1754154754754,4.15612879,162.37,162.36,6.38628692]
["bitfinex","SOLUSD",1754154757074,4.83612879,162.39,162.36,6.38628692]
["bitfinex","SOLUSD",1754154757249,4.15612879,162.38,162.37,6.38628692]
["bitfinex","SOLUSD",1754154757449,4.83612879,162.38,162.37,6.38628692]
["bitfinex","SOLUSD",1754154758379,4.83612879,162.38,162.35,0.69]
["bitfinex","SOLUSD",1754154758557,4.15612879,162.37,162.35,0.69]
["bitfinex","SOLUSD",1754154758869,4.15612879,162.37,162.36,6.38628692]
["bitfinex","SOLUSD",1754154759376,4.83612879,162.37,162.34,50.04628692]
["bitfinex","SOLUSD",1754154759664,30.83612879,162.36,162.34,6.44628692]
["bitfinex","SOLUSD",1754154759873,4.83612879,162.35,162.34,6.44628692]
["bitfinex","SOLUSD",1754154760870,4.15612879,162.35,162.34,6.44628692]
["bitfinex","SOLUSD",1754154761180,4.83612879,162.35,162.34,6.44628692]
["bitfinex","SOLUSD",1754154761860,4.15612879,162.35,162.34,6.44628692]
["bitfinex","SOLUSD",1754154762258,4.83612879,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754154762489,30.83612879,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754154763882,30.15612879,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754154764043,4.15612879,162.35,162.34,6.44628692]
["bitfinex","SOLUSD",1754154764445,4.15612879,162.35,162.34,7.13628692]
["bitfinex","SOLUSD",1754154765176,4.15612879,162.37,162.34,7.13628692]
["bitfinex","SOLUSD",1754154765382,4.15135171,162.37,162.36,6.38628692]
["bitfinex","SOLUSD",1754154765689,4.15078958,162.39,162.36,7.07628692]
["bitfinex","SOLUSD",1754154765852,4.80946076,162.4,162.38,6.38628692]
["bitfinex","SOLUSD",1754154766055,4.80946076,162.4,162.39,6.38628692]
["bitfinex","SOLUSD",1754154766056,8.96025034,162.4,162.39,6.38628692]
["bitfinex","SOLUSD",1754154766349,8.96025034,162.4,162.38,0.69]
["bitfinex","SOLUSD",1754154766567,4.80946076,162.4,162.39,6.38628692]
["bitfinex","SOLUSD",1754154766946,8.96036483,162.4,162.39,6.38628692]
["bitfinex","SOLUSD",1754154767563,4.80946076,162.4,162.39,6.38628692]
["bitfinex","SOLUSD",1754154767759,8.96036483,162.4,162.39,6.38628692]
["bitfinex","SOLUSD",1754154768054,4.80946076,162.4,162.39,6.38628692]
["bitfinex","SOLUSD",1754154768276,8.96036483,162.4,162.39,6.38628692]
["bitfinex","SOLUSD",1754154771368,9.64036483,162.4,162.38,6.38628692]
["bitfinex","SOLUSD",1754154771572,4.15090407,162.39,162.38,6.38628692]
["bitfinex","SOLUSD",1754154773671,4.15090407,162.39,162.38,7.07628692]
["bitfinex","SOLUSD",1754154774058,4.80946076,162.4,162.38,7.07628692]
["bitfinex","SOLUSD",1754154774262,8.96036483,162.4,162.39,0.69]
["bitfinex","SOLUSD",1754154774458,4.80946076,162.4,162.39,7.07628692]
["bitfinex","SOLUSD",1754154774663,8.96036483,162.4,162.39,7.07628692]
["bitfinex","SOLUSD",1754154774887,8.96036483,162.4,162.39,4.77540602]
["bitfinex","SOLUSD",1754154775693,8.96036483,162.4,162.39,0.69]
["bitfinex","SOLUSD",1754154775996,8.96036483,162.4,162.39,4.77540602]
["bitfinex","SOLUSD",1754154777489,8.96036483,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154777711,8.96036483,162.4,162.39,4.77540602]
["bitfinex","SOLUSD",1754154781496,8.96036483,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154782585,8.96036483,162.4,162.39,4.78540602]
["bitfinex","SOLUSD",1754154782888,8.96036483,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154783217,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154783430,8.96036483,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154786780,8.96036483,162.4,162.39,4.78540602]
["bitfinex","SOLUSD",1754154787501,8.96036483,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154787712,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154787895,8.96036483,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154788310,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154789425,8.96036483,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154789884,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154790086,8.96036483,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154790487,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154790822,8.96036483,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154791114,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154791339,8.96036483,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154791521,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154793423,4.80946076,162.4,162.39,4.78540602]
["bitfinex","SOLUSD",1754154796542,8.96036483,162.4,162.39,4.78540602]
["bitfinex","SOLUSD",1754154796717,4.80946076,162.4,162.39,4.78540602]
["bitfinex","SOLUSD",1754154797115,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154798445,4.80946076,162.4,162.39,4.78540602]
["bitfinex","SOLUSD",1754154799624,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154802118,8.95941754,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154802612,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154802815,5.48946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154803948,9.63941754,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154804144,5.48946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154804718,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154805851,4.80946076,162.4,162.39,4.78540602]
["bitfinex","SOLUSD",1754154810408,8.96109642,162.4,162.39,4.78540602]
["bitfinex","SOLUSD",1754154810610,4.80946076,162.4,162.39,4.78540602]
["bitfinex","SOLUSD",1754154811441,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154811645,8.96685551,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154811811,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154812019,8.96685551,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154813540,8.96685551,162.4,162.39,4.78540602]
["bitfinex","SOLUSD",1754154813851,4.80946076,162.4,162.39,4.78540602]
["bitfinex","SOLUSD",1754154814044,8.96685551,162.4,162.39,4.78540602]
["bitfinex","SOLUSD",1754154814412,4.80946076,162.4,162.39,30.78540602]
["bitfinex","SOLUSD",1754154814613,8.96685551,162.4,162.39,30.78540602]
["bitfinex","SOLUSD",1754154814807,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154815045,8.96685551,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154815471,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154815639,8.96685551,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154815962,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154816160,8.96685551,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154816386,4.80946076,162.4,162.39,21.1270301]
["bitfinex","SOLUSD",1754154817068,4.80946076,162.4,162.39,74.28540602]
["bitfinex","SOLUSD",1754154817569,4.80946076,162.4,162.39,90.6270301]
["bitfinex","SOLUSD",1754154818074,4.80946076,162.4,162.39,74.28540602]
["bitfinex","SOLUSD",1754154818251,4.80946076,162.4,162.39,73.58540602]
["bitfinex","SOLUSD",1754154818936,4.80946076,162.4,162.39,30.78540602]
["bitfinex","SOLUSD",1754154819142,4.80946076,162.4,162.39,74.28540602]
["bitfinex","SOLUSD",1754154819362,4.80946076,162.4,162.39,48.28540602]
["bitfinex","SOLUSD",1754154819978,4.80946076,162.4,162.39,64.6270301]
["bitfinex","SOLUSD",1754154821144,4.80946076,162.4,162.39,43.5]
["bitfinex","SOLUSD",1754154821470,4.80946076,162.4,162.39,47.58540602]
["bitfinex","SOLUSD",1754154821671,4.80946076,162.4,162.39,48.28540602]
["bitfinex","SOLUSD",1754154821864,4.80946076,162.4,162.39,47.58540602]
["bitfinex","SOLUSD",1754154822462,4.80946076,162.4,162.39,43.5]
["bitfinex","SOLUSD",1754154822685,4.80946076,162.4,162.39,47.58540602]
["bitfinex","SOLUSD",1754154823179,4.80946076,162.4,162.39,48.28540602]
["bitfinex","SOLUSD",1754154828168,4.80946076,162.4,162.39,47.58540602]
["bitfinex","SOLUSD",1754154833080,8.96640833,162.4,162.39,47.58540602]
["bitfinex","SOLUSD",1754154833465,4.80946076,162.4,162.39,47.58540602]
["bitfinex","SOLUSD",1754154833769,8.96640833,162.4,162.39,47.58540602]
["bitfinex","SOLUSD",1754154834205,4.80946076,162.4,162.39,47.58540602]
["bitfinex","SOLUSD",1754154834367,8.96640833,162.4,162.39,47.58540602]
["bitfinex","SOLUSD",1754154834568,8.96640833,162.4,162.39,48.28540602]
["bitfinex","SOLUSD",1754154834871,8.96640833,162.4,162.39,48.26540602]
["bitfinex","SOLUSD",1754154835087,4.80946076,162.4,162.39,48.26540602]
["bitfinex","SOLUSD",1754154835392,8.96640833,162.4,162.39,48.26540602]
["bitfinex","SOLUSD",1754154835901,4.80946076,162.4,162.39,74.26540602]
["bitfinex","SOLUSD",1754154836080,8.96640833,162.4,162.39,74.26540602]
["bitfinex","SOLUSD",1754154836485,4.80946076,162.4,162.39,74.26540602]
["bitfinex","SOLUSD",1754154836868,8.96640833,162.4,162.39,74.26540602]
["bitfinex","SOLUSD",1754154837177,4.80946076,162.4,162.39,74.26540602]
["bitfinex","SOLUSD",1754154837574,8.96640833,162.4,162.39,74.26540602]
["bitfinex","SOLUSD",1754154837768,4.80946076,162.4,162.39,90.6070301]
["bitfinex","SOLUSD",1754154839885,4.80946076,162.4,162.39,74.26540602]
["bitfinex","SOLUSD",1754154840200,4.80946076,162.4,162.39,21.1270301]
["bitfinex","SOLUSD",1754154840380,4.80946076,162.4,162.39,30.78540602]
["bitfinex","SOLUSD",1754154840584,4.80946076,162.4,162.39,47.1270301]
["bitfinex","SOLUSD",1754154841388,4.80946076,162.4,162.39,30.08540602]
["bitfinex","SOLUSD",1754154842694,4.80946076,162.4,162.39,46.4270301]
["bitfinex","SOLUSD",1754154843101,4.80946076,162.4,162.39,47.1470301]
["bitfinex","SOLUSD",1754154844409,4.80946076,162.4,162.39,46.4270301]
["bitfinex","SOLUSD",1754154846201,4.80946076,162.4,162.39,47.1470301]
["bitfinex","SOLUSD",1754154847701,4.80946076,162.4,162.39,46.4270301]
["bitfinex","SOLUSD",1754154847873,4.80946076,162.4,162.39,30.08540602]
["bitfinex","SOLUSD",1754154848599,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154851004,4.80946076,162.4,162.39,20.4270301]
["bitfinex","SOLUSD",1754154851408,8.97056083,162.4,162.39,20.4270301]
["bitfinex","SOLUSD",1754154851582,4.80946076,162.4,162.39,20.4270301]
["bitfinex","SOLUSD",1754154851923,9.62056083,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154852094,5.45946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154852997,9.62056083,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154853192,5.45946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154853398,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154853895,8.97056083,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154854194,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154855931,9.62033176,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154856718,4.80946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154857098,5.45946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154857298,9.62033176,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154857501,8.97033176,162.4,162.38,5.257735]
["bitfinex","SOLUSD",1754154857724,5.45946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154858217,9.62067581,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154858796,8.97067581,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154859216,8.97067581,162.4,162.39,30.08540602]
["bitfinex","SOLUSD",1754154859726,4.80946076,162.4,162.39,47.1470301]
["bitfinex","SOLUSD",1754154862200,4.80946076,162.4,162.39,46.4270301]
["bitfinex","SOLUSD",1754154863311,4.80946076,162.4,162.39,47.1470301]
["bitfinex","SOLUSD",1754154866033,4.80946076,162.4,162.39,46.4270301]
["bitfinex","SOLUSD",1754154866398,4.80946076,162.4,162.39,47.1470301]
["bitfinex","SOLUSD",1754154866917,4.80946076,162.4,162.39,30.80540602]
["bitfinex","SOLUSD",1754154867125,4.80946076,162.4,162.39,30.08540602]
["bitfinex","SOLUSD",1754154867928,9.62016626,162.4,162.39,30.08540602]
["bitfinex","SOLUSD",1754154868106,9.62016626,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154869727,9.62016626,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754154869914,4.8107055,162.39,162.38,4.14540602]
["bitfinex","SOLUSD",1754154870731,4.8107055,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754154870944,4.8107055,162.39,162.38,4.14540602]
["bitfinex","SOLUSD",1754154871835,4.8107055,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754154871836,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154871999,21.63538947,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154872196,26.82930542,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154872610,21.63538947,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154873010,25.72079549,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154873210,30.91083591,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154874317,26.82542989,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154874519,30.91083591,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154875142,25.72079549,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154875841,30.91083591,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154876022,28.19153249,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154876742,71.63153249,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154878246,76.80719522,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154878828,71.63153249,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154879222,76.80482062,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154881229,71.63153249,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154881445,69.16079549,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154882252,25.72079549,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154882458,69.16079549,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154883322,71.63138049,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154884619,65.07538947,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154884824,69.16079549,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154885421,21.63538947,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154885626,20.94538947,162.38,162.37,0.77]
["bitfinex","SOLUSD",1754154885825,64.38538947,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154888234,65.07538947,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154889558,47.6007055,162.38,162.37,4.85540602]
["bitfinex","SOLUSD",1754154889855,43.44,162.38,162.37,4.85540602]
["bitfinex","SOLUSD",1754154891364,43.44,162.38,162.37,4.14540602]
["bitfinex","SOLUSD",1754154891861,43.44,162.38,162.37,4.85540602]
["bitfinex","SOLUSD",1754154892864,30.80946076,162.4,162.37,4.85540602]
["bitfinex","SOLUSD",1754154893055,43.44,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154893862,43.44,162.38,162.37,0.77]
["bitfinex","SOLUSD",1754154894260,43.44,162.38,162.37,4.85540602]
["bitfinex","SOLUSD",1754154894765,30.80946076,162.4,162.37,4.85540602]
["bitfinex","SOLUSD",1754154895061,43.44,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154895449,43.44,162.38,162.37,0.77]
["bitfinex","SOLUSD",1754154896048,43.44,162.38,162.37,4.85540602]
["bitfinex","SOLUSD",1754154896635,4.80946076,162.4,162.37,4.85540602]
["bitfinex","SOLUSD",1754154896835,4.80946076,162.4,162.38,4.08540602]
["bitfinex","SOLUSD",1754154897135,4.80946076,162.4,162.39,4.79540602]
["bitfinex","SOLUSD",1754154897351,48.24946076,162.4,162.39,4.79540602]
["bitfinex","SOLUSD",1754154897555,52.38026801,162.4,162.39,4.79540602]
["bitfinex","SOLUSD",1754154897762,8.94026801,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154897950,48.24946076,162.4,162.39,0.71]
["bitfinex","SOLUSD",1754154898152,48.24946076,162.4,162.39,4.79540602]
["bitfinex","SOLUSD",1754154899965,48.22946076,162.4,162.39,4.79540602]
["bitfinex","SOLUSD",1754154900556,48.22946076,162.4,162.37,0.06]
["bitfinex","SOLUSD",1754154900866,48.22946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154901160,4.80946076,162.4,162.39,4.76540602]
["bitfinex","SOLUSD",1754154901349,48.22946076,162.4,162.39,4.76540602]
["bitfinex","SOLUSD",1754154901942,48.22946076,162.4,162.39,0.68]
["bitfinex","SOLUSD",1754154902147,4.80946076,162.4,162.39,4.76540602]
["bitfinex","SOLUSD",1754154902347,4.80946076,162.4,162.39,0.68]
["bitfinex","SOLUSD",1754154902560,4.80946076,162.4,162.39,4.76540602]
["bitfinex","SOLUSD",1754154905448,5.51946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154905948,5.51946076,162.4,162.37,0.06]
["bitfinex","SOLUSD",1754154906160,5.51946076,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154906161,8.94560025,162.4,162.39,4.08540602]
["bitfinex","SOLUSD",1754154906353,52.36560025,162.4,162.38,4.08540602]
["bitfinex","SOLUSD",1754154906555,48.22946076,162.4,162.38,4.08540602]
["bitfinex","SOLUSD",1754154906881,0.71,162.39,162.38,4.08540602]
["bitfinex","SOLUSD",1754154907382,4.84730362,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754154907552,43.42,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154907753,48.26730362,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154908174,65.05198759,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154911883,21.63198759,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154912081,65.05198759,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154913782,64.55198759,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754154914684,70.93971093,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754154914881,12.28271414,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154915362,5.8949908,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154915565,66.09967477,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154916507,60.91468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154917653,86.91468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154918054,92.09967477,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154919003,48.67967477,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154919367,92.09967477,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154920806,48.67967477,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154920981,92.09967477,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154923196,86.91468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154924210,42.78468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154924383,86.20468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154925003,86.18468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154925316,86.18468397,162.37,162.36,0.74]
["bitfinex","SOLUSD",1754154925515,42.78468397,162.37,162.36,0.74]
["bitfinex","SOLUSD",1754154925695,86.18468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154925896,46.93351035,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154926094,96.22850115,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154926581,52.82850115,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154926786,102.61622449,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154927106,76.61622449,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154928904,76.64622449,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754154930207,76.64622449,162.37,162.34,0.06]
["bitfinex","SOLUSD",1754154930208,42.78468397,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754154930407,90.33351035,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754154930728,91.04351035,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754154931813,102.61867528,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754154932013,97.43123369,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754154932417,97.43123369,162.35,162.31,0.06]
["bitfinex","SOLUSD",1754154932618,42.78468397,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754154932920,90.33351035,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754154933316,46.93351035,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754154933517,90.99351035,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754154934425,95.87194108,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754154939331,108.65845304,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754154939497,117.95312788,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754154939998,26.78468397,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754154940327,26.78468397,162.31,162.29,0.06]
["bitfinex","SOLUSD",1754154940328,26.78468397,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754154940489,81.38676633,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754154940689,81.38676633,162.3,162.27,0.06]
["bitfinex","SOLUSD",1754154940690,26.78468397,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754154941042,36.0,162.26,162.21,0.06]
["bitfinex","SOLUSD",1754154941198,87.12002231,162.26,162.21,0.06]
["bitfinex","SOLUSD",1754154941391,81.38676633,162.26,162.21,0.06]
["bitfinex","SOLUSD",1754154942422,86.5523468,162.26,162.21,0.06]
["bitfinex","SOLUSD",1754154942610,89.0252228,162.26,162.21,0.06]
["bitfinex","SOLUSD",1754154942798,90.25289831,162.26,162.21,0.06]
["bitfinex","SOLUSD",1754154943122,16.78468397,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754154943321,80.74676633,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754154943625,81.40676633,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754154944002,89.79785564,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754154944204,26.0,162.15,162.12,6.39325598]
["bitfinex","SOLUSD",1754154944414,43.42,162.14,162.12,6.39325598]
["bitfinex","SOLUSD",1754154944633,43.42,162.14,162.11,6.39325598]
["bitfinex","SOLUSD",1754154944634,48.34104086,162.14,162.11,6.39325598]
["bitfinex","SOLUSD",1754154944840,43.42,162.14,162.11,6.39325598]
["bitfinex","SOLUSD",1754154945334,43.42,162.14,162.02,19.90829991]
["bitfinex","SOLUSD",1754154945335,43.42,162.14,162.02,16.78468397]
["bitfinex","SOLUSD",1754154945510,43.42,162.14,162.0,50.41053993]
["bitfinex","SOLUSD",1754154945511,23.17793995,162.13,162.0,6.39325598]
["bitfinex","SOLUSD",1754154945711,16.78468397,162.11,162.07,6.39325598]
["bitfinex","SOLUSD",1754154945918,43.42,162.1,162.07,6.39325598]
["bitfinex","SOLUSD",1754154946115,17.44468397,162.11,162.07,6.39325598]
["bitfinex","SOLUSD",1754154946116,26.66,162.11,162.07,6.39325598]
["bitfinex","SOLUSD",1754154946314,43.42,162.1,162.09,6.39325598]
["bitfinex","SOLUSD",1754154946721,43.42,162.1,162.09,7.10325598]
["bitfinex","SOLUSD",1754154947421,16.78468397,162.13,162.09,7.10325598]
["bitfinex","SOLUSD",1754154947734,43.42,162.12,162.1,0.71]
["bitfinex","SOLUSD",1754154949727,26.0,162.11,162.02,26.0]
["bitfinex","SOLUSD",1754154949920,16.78468397,162.14,162.1,6.39325598]
["bitfinex","SOLUSD",1754154950106,43.44,162.13,162.12,6.39325598]
["bitfinex","SOLUSD",1754154950441,43.44,162.13,162.12,7.10325598]
["bitfinex","SOLUSD",1754154951346,43.44,162.13,162.12,0.71]
["bitfinex","SOLUSD",1754154951645,43.44,162.13,162.08,6.39325598]
["bitfinex","SOLUSD",1754154951646,43.44,162.13,162.1,0.71]
["bitfinex","SOLUSD",1754154951839,43.44,162.13,162.12,6.39325598]
["bitfinex","SOLUSD",1754154952814,43.44,162.13,162.08,6.39325598]
["bitfinex","SOLUSD",1754154953014,43.44,162.13,162.12,6.39325598]
["bitfinex","SOLUSD",1754154953216,43.44,162.13,162.12,7.10325598]
["bitfinex","SOLUSD",1754154953416,43.44,162.13,162.12,6.39325598]
["bitfinex","SOLUSD",1754154955246,43.44,162.13,162.1,0.71]
["bitfinex","SOLUSD",1754154955415,43.44,162.13,162.12,6.39325598]
["bitfinex","SOLUSD",1754154956938,16.78468397,162.12,162.1,6.39325598]
["bitfinex","SOLUSD",1754154957142,16.78468397,162.12,162.09,6.39325598]
["bitfinex","SOLUSD",1754154957143,44.1,162.11,162.09,6.39325598]
["bitfinex","SOLUSD",1754154957909,43.44,162.11,162.1,6.39325598]
["bitfinex","SOLUSD",1754154959048,43.44,162.11,162.08,0.71]
["bitfinex","SOLUSD",1754154959337,43.44,162.11,162.06,0.71]
["bitfinex","SOLUSD",1754154959338,0.66,162.1,162.06,0.71]
["bitfinex","SOLUSD",1754154959640,17.44468397,162.12,162.09,6.39325598]
["bitfinex","SOLUSD",1754154959938,44.1,162.11,162.09,6.39325598]
["bitfinex","SOLUSD",1754154960142,0.66,162.1,162.08,6.39325598]
["bitfinex","SOLUSD",1754154960443,16.78468397,162.12,162.09,6.39325598]
["bitfinex","SOLUSD",1754154960750,43.44,162.11,162.09,6.39325598]
["bitfinex","SOLUSD",1754154960916,44.13,162.11,162.09,6.39325598]
["bitfinex","SOLUSD",1754154961315,44.13,162.11,162.0,7.01053993]
["bitfinex","SOLUSD",1754154961316,16.78468397,162.1,162.0,7.01053993]
["bitfinex","SOLUSD",1754154961622,44.13,162.09,162.07,6.39325598]
["bitfinex","SOLUSD",1754154961828,43.44,162.09,162.06,6.39325598]
["bitfinex","SOLUSD",1754154962026,0.69,162.08,162.04,6.39325598]
["bitfinex","SOLUSD",1754154962223,66.61793995,162.07,162.0,0.67]
["bitfinex","SOLUSD",1754154962557,16.78468397,162.05,162.01,6.39325598]
["bitfinex","SOLUSD",1754154962853,44.13,162.04,162.01,6.39325598]
["bitfinex","SOLUSD",1754154963023,43.44,162.04,161.98,0.73]
["bitfinex","SOLUSD",1754154963223,17.47468397,162.03,162.0,6.39325598]
["bitfinex","SOLUSD",1754154963525,17.47468397,162.03,161.98,0.73]
["bitfinex","SOLUSD",1754154963526,44.13,162.02,161.99,6.39325598]
["bitfinex","SOLUSD",1754154963914,44.13,162.02,161.98,6.45325598]
["bitfinex","SOLUSD",1754154964253,16.78468397,162.0,161.98,6.45325598]
["bitfinex","SOLUSD",1754154964417,43.46,161.99,161.98,6.45325598]
["bitfinex","SOLUSD",1754154965112,43.46,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754154965326,43.46,161.99,161.98,6.45325598]
["bitfinex","SOLUSD",1754154965531,60.93468397,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754154968750,60.24468397,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754154969849,60.93468397,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754154970432,86.93468397,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754154971162,91.94477444,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754154971550,48.48477444,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754154971753,91.94477444,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754154971952,86.93468397,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754154972655,86.24468397,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754154972866,86.24468397,161.99,161.98,6.45325598]
["bitfinex","SOLUSD",1754154973288,69.46,161.99,161.98,6.45325598]
["bitfinex","SOLUSD",1754154973452,43.46,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754154973654,69.46,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754154973857,69.46,161.99,161.98,6.45325598]
["bitfinex","SOLUSD",1754154974854,86.93468397,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754154975193,86.24468397,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754154976274,86.24468397,161.99,161.98,6.45325598]
["bitfinex","SOLUSD",1754154976609,16.78468397,162.04,161.98,7.12325598]
["bitfinex","SOLUSD",1754154976890,0.69,162.06,162.03,6.39325598]
["bitfinex","SOLUSD",1754154976891,16.78468397,162.06,162.03,6.39325598]
["bitfinex","SOLUSD",1754154977194,26.0,162.02,161.99,0.67]
["bitfinex","SOLUSD",1754154977351,43.48,162.01,161.99,0.67]
["bitfinex","SOLUSD",1754154977990,43.48,162.01,161.98,0.06]
["bitfinex","SOLUSD",1754154978286,43.48,162.01,161.99,0.67]
["bitfinex","SOLUSD",1754154978584,43.48,162.01,162.0,6.39325598]
["bitfinex","SOLUSD",1754154978958,43.48,162.01,162.0,13.45651196]
["bitfinex","SOLUSD",1754154979481,43.48,162.01,162.0,7.06325598]
["bitfinex","SOLUSD",1754154980488,43.48,162.01,162.0,6.39325598]
["bitfinex","SOLUSD",1754154980791,43.48,162.01,162.0,13.45651196]
["bitfinex","SOLUSD",1754154982264,26.0,162.05,162.0,13.45651196]
["bitfinex","SOLUSD",1754154982467,26.0,162.05,162.04,6.39325598]
["bitfinex","SOLUSD",1754154982794,69.48,162.05,162.04,7.06325598]
["bitfinex","SOLUSD",1754154982959,69.48,162.05,162.02,0.67]
["bitfinex","SOLUSD",1754154983167,69.48,162.05,162.04,6.39325598]
["bitfinex","SOLUSD",1754154983990,69.48,162.05,162.04,7.06325598]
["bitfinex","SOLUSD",1754154984289,69.48,162.05,162.04,6.39325598]
["bitfinex","SOLUSD",1754154985086,43.48,162.05,162.04,6.39325598]
["bitfinex","SOLUSD",1754154985668,773.54348804,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754154985869,690.60044384,162.0,161.99,12.78651196]
["bitfinex","SOLUSD",1754154987767,607.65739964,162.0,161.99,12.92651196]
["bitfinex","SOLUSD",1754154988565,524.71435544,162.0,161.99,12.92651196]
["bitfinex","SOLUSD",1754154989585,441.77131124,162.0,161.99,12.92651196]
["bitfinex","SOLUSD",1754154991478,358.82826704,162.0,161.99,12.92651196]
["bitfinex","SOLUSD",1754154991669,358.82826704,162.0,161.99,12.78651196]
["bitfinex","SOLUSD",1754154991875,358.82826704,162.0,161.99,6.39325598]
["bitfinex","SOLUSD",1754154992077,358.82826704,162.0,161.99,12.78651196]
["bitfinex","SOLUSD",1754154993383,358.82826704,162.0,161.91,89.1]
["bitfinex","SOLUSD",1754154993384,10.0,161.98,161.91,89.1]
["bitfinex","SOLUSD",1754154993584,10.0,161.98,161.93,12.786511]
["bitfinex","SOLUSD",1754154993795,10.0,161.98,161.94,0.61751265]
["bitfinex","SOLUSD",1754154994297,43.46,162.0,161.94,0.61751265]
["bitfinex","SOLUSD",1754154994499,0.61747452,162.07,161.94,0.61751265]
["bitfinex","SOLUSD",1754154994500,43.46,162.02,162.0,6.39325598]
["bitfinex","SOLUSD",1754154994706,43.46,162.03,162.01,6.39325598]
["bitfinex","SOLUSD",1754154994878,43.46,162.03,162.0,6.39325598]
["bitfinex","SOLUSD",1754154994879,43.46,162.03,162.02,6.39325598]
["bitfinex","SOLUSD",1754154995198,44.14,162.03,162.02,6.39325598]
["bitfinex","SOLUSD",1754154996675,16.78468397,162.02,161.93,26.0]
["bitfinex","SOLUSD",1754154996878,16.78468397,162.02,161.86,9.42511978]
["bitfinex","SOLUSD",1754154996879,44.75747452,162.01,161.98,6.39325598]
["bitfinex","SOLUSD",1754154997079,0.68,162.0,161.98,6.39325598]
["bitfinex","SOLUSD",1754154997388,43.46,161.99,161.92,7.01084491]
["bitfinex","SOLUSD",1754154997579,44.14,161.99,161.92,7.01084491]
["bitfinex","SOLUSD",1754154998482,44.14,161.99,161.98,6.39325598]
["bitfinex","SOLUSD",1754154998882,0.61747452,162.01,161.98,6.39325598]
["bitfinex","SOLUSD",1754154999085,0.68,162.01,162.0,6.39325598]
["bitfinex","SOLUSD",1754154999295,44.14,162.01,162.0,6.39325598]
["bitfinex","SOLUSD",1754155000009,44.14,162.01,161.92,33.01084491]
["bitfinex","SOLUSD",1754155000211,44.14,162.01,162.0,6.39325598]
["bitfinex","SOLUSD",1754155003002,43.46,162.01,162.0,6.39325598]
["bitfinex","SOLUSD",1754155003530,44.14,162.03,162.0,6.39325598]
["bitfinex","SOLUSD",1754155003830,70.14,162.03,162.02,6.39325598]
["bitfinex","SOLUSD",1754155004040,43.46,162.03,162.02,6.39325598]
["bitfinex","SOLUSD",1754155004246,43.46,162.05,162.02,6.39325598]
["bitfinex","SOLUSD",1754155004395,43.46,162.05,162.04,6.39325598]
["bitfinex","SOLUSD",1754155005029,44.14,162.05,162.04,6.39325598]
["bitfinex","SOLUSD",1754155005405,43.46,162.05,162.04,6.39325598]
["bitfinex","SOLUSD",1754155005628,44.14,162.05,162.04,6.39325598]
["bitfinex","SOLUSD",1754155005997,26.0,162.04,161.96,0.6174364]
["bitfinex","SOLUSD",1754155006216,26.0,162.03,162.02,6.39325598]
["bitfinex","SOLUSD",1754155006519,26.68,162.03,162.02,6.39325598]
["bitfinex","SOLUSD",1754155008723,26.0,162.07,162.02,6.39325598]
["bitfinex","SOLUSD",1754155008929,0.03,162.09,162.06,12.78651196]
["bitfinex","SOLUSD",1754155009227,0.03,162.09,162.08,12.78651196]
["bitfinex","SOLUSD",1754155010243,44.23,162.15,162.14,6.39325598]
["bitfinex","SOLUSD",1754155010537,44.23,162.15,162.03,16.78468397]
["bitfinex","SOLUSD",1754155010538,42.78468397,162.14,162.1,6.39325598]
["bitfinex","SOLUSD",1754155010698,42.78468397,162.14,162.0,6.39325598]
["bitfinex","SOLUSD",1754155010699,26.0,162.11,162.07,6.39325598]
["bitfinex","SOLUSD",1754155010905,44.15747452,162.1,162.07,6.39325598]
["bitfinex","SOLUSD",1754155011153,0.68,162.09,162.07,6.39325598]
["bitfinex","SOLUSD",1754155011737,43.54,162.1,162.08,6.39325598]
["bitfinex","SOLUSD",1754155011920,43.54,162.1,162.09,6.39325598]
["bitfinex","SOLUSD",1754155012497,44.22,162.1,162.09,6.39325598]
["bitfinex","SOLUSD",1754155013693,0.68,162.13,162.09,6.39325598]
["bitfinex","SOLUSD",1754155013933,0.61747452,162.17,162.08,6.39325598]
["bitfinex","SOLUSD",1754155013934,16.78468397,162.14,162.12,6.39325598]
["bitfinex","SOLUSD",1754155014234,43.56,162.13,162.12,6.39325598]
["bitfinex","SOLUSD",1754155014731,44.85747452,162.13,162.12,6.39325598]
["bitfinex","SOLUSD",1754155015231,44.24,162.13,162.12,6.39325598]
["bitfinex","SOLUSD",1754155015607,44.24,162.13,162.08,6.39325598]
["bitfinex","SOLUSD",1754155015824,0.68,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155017235,0.68,162.12,162.09,6.39325598]
["bitfinex","SOLUSD",1754155017416,0.61747452,162.11,162.09,6.39325598]
["bitfinex","SOLUSD",1754155017616,43.54,162.1,162.09,6.39325598]
["bitfinex","SOLUSD",1754155017818,44.22,162.1,162.09,6.39325598]
["bitfinex","SOLUSD",1754155021237,43.54,162.1,162.09,6.39325598]
["bitfinex","SOLUSD",1754155021673,1.31747452,162.13,162.09,6.39325598]
["bitfinex","SOLUSD",1754155021823,43.54,162.12,162.08,6.39325598]
["bitfinex","SOLUSD",1754155022146,43.54,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155022706,44.21,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155023133,43.54,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155024150,70.21,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155024434,69.54,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155024742,70.21,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155028266,26.67,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155028729,26.67,162.12,162.08,6.39325598]
["bitfinex","SOLUSD",1754155028927,26.0,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155029430,26.67,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155030048,26.0,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155030358,26.67,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155030832,26.67,162.12,162.08,6.39325598]
["bitfinex","SOLUSD",1754155031166,26.67,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155033489,27.28747452,162.12,162.04,89.1]
["bitfinex","SOLUSD",1754155033648,26.61747452,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155033845,70.05747452,162.12,162.11,6.39325598]
["bitfinex","SOLUSD",1754155034056,70.05747452,162.12,162.1,6.39325598]
["bitfinex","SOLUSD",1754155034260,0.67,162.11,162.1,6.39325598]
["bitfinex","SOLUSD",1754155034852,69.44,162.12,162.1,6.39325598]
["bitfinex","SOLUSD",1754155035053,0.67,162.11,162.03,0.61716965]
["bitfinex","SOLUSD",1754155035384,0.1,162.18,162.13,42.78468397]
["bitfinex","SOLUSD",1754155035592,0.1,162.26,162.17,32.39325598]
["bitfinex","SOLUSD",1754155035878,0.1,162.26,162.16,6.39325598]
["bitfinex","SOLUSD",1754155035879,0.1,162.26,162.25,6.39325598]
["bitfinex","SOLUSD",1754155036553,0.77,162.26,162.25,6.39325598]
["bitfinex","SOLUSD",1754155036974,0.1,162.26,162.25,6.39325598]
["bitfinex","SOLUSD",1754155037386,0.77,162.26,162.25,6.39325598]
["bitfinex","SOLUSD",1754155038057,1.38747452,162.26,162.25,6.39325598]
["bitfinex","SOLUSD",1754155038278,0.77,162.26,162.25,6.39325598]
["bitfinex","SOLUSD",1754155038858,0.1,162.26,162.25,6.39325598]
["bitfinex","SOLUSD",1754155039358,0.1,162.26,162.25,7.00958879]
["bitfinex","SOLUSD",1754155041795,0.1,162.28,162.27,6.39325598]
["bitfinex","SOLUSD",1754155043198,0.77,162.28,162.27,6.39325598]
["bitfinex","SOLUSD",1754155043777,0.77,162.28,162.24,6.39325598]
["bitfinex","SOLUSD",1754155043978,0.67,162.27,162.24,6.39325598]
["bitfinex","SOLUSD",1754155044313,0.1,162.28,162.26,6.39325598]
["bitfinex","SOLUSD",1754155044477,0.71747452,162.28,162.26,6.39325598]
["bitfinex","SOLUSD",1754155044666,0.71747452,162.28,162.19,44.531674]
["bitfinex","SOLUSD",1754155045004,0.71747452,162.28,162.25,6.39325598]
["bitfinex","SOLUSD",1754155045005,0.67,162.27,162.25,6.39325598]
["bitfinex","SOLUSD",1754155045500,0.61747452,162.26,162.25,6.39325598]
["bitfinex","SOLUSD",1754155045807,0.67,162.26,162.25,6.39325598]
["bitfinex","SOLUSD",1754155045976,1.38747452,162.28,162.25,6.39325598]
["bitfinex","SOLUSD",1754155046295,0.67,162.27,162.26,6.39325598]
["bitfinex","SOLUSD",1754155048171,0.67,162.27,162.18,45.15170684]
["bitfinex","SOLUSD",1754155048394,0.67,162.27,162.26,6.39325598]
["bitfinex","SOLUSD",1754155049568,0.71747452,162.28,162.26,6.39325598]
["bitfinex","SOLUSD",1754155049768,1.38747452,162.28,162.27,6.39325598]
["bitfinex","SOLUSD",1754155049998,1.38747452,162.28,162.26,6.39325598]
["bitfinex","SOLUSD",1754155050983,0.71,162.27,162.19,18.533963]
["bitfinex","SOLUSD",1754155051183,0.1,162.28,162.26,6.39325598]
["bitfinex","SOLUSD",1754155051380,0.1,162.28,162.27,6.39325598]
["bitfinex","SOLUSD",1754155051596,0.81,162.28,162.27,6.39325598]
["bitfinex","SOLUSD",1754155052271,0.1,162.28,162.27,6.39325598]
["bitfinex","SOLUSD",1754155053897,0.81,162.28,162.27,6.39325598]
["bitfinex","SOLUSD",1754155054913,1.42747452,162.28,162.26,6.39325598]
["bitfinex","SOLUSD",1754155055409,0.71,162.27,162.26,6.39325598]
["bitfinex","SOLUSD",1754155055788,0.71,162.27,162.25,6.39325598]
["bitfinex","SOLUSD",1754155055995,43.64,162.26,162.25,6.39325598]
["bitfinex","SOLUSD",1754155056291,43.64,162.26,162.24,6.39325598]
["bitfinex","SOLUSD",1754155056483,0.71,162.25,162.24,6.39325598]
["bitfinex","SOLUSD",1754155057408,1.32747452,162.25,162.18,115.1]
["bitfinex","SOLUSD",1754155057613,1.32747452,162.25,162.22,6.39325598]
["bitfinex","SOLUSD",1754155057811,0.71,162.24,162.22,6.39325598]
["bitfinex","SOLUSD",1754155058109,0.71,162.23,162.22,6.39325598]
["bitfinex","SOLUSD",1754155058315,44.33,162.23,162.22,6.39325598]
["bitfinex","SOLUSD",1754155060082,43.62,162.23,162.22,6.39325598]
["bitfinex","SOLUSD",1754155060901,44.33,162.23,162.22,6.39325598]
["bitfinex","SOLUSD",1754155061098,44.31,162.23,162.22,6.39325598]
["bitfinex","SOLUSD",1754155062977,0.71,162.23,162.22,6.39325598]
["bitfinex","SOLUSD",1754155063183,44.29,162.23,162.22,6.39325598]
["bitfinex","SOLUSD",1754155063817,43.58,162.23,162.22,6.39325598]
["bitfinex","SOLUSD",1754155064511,26.71,162.25,162.22,6.39325598]
["bitfinex","SOLUSD",1754155064719,43.58,162.24,162.22,6.39325598]
["bitfinex","SOLUSD",1754155065018,43.58,162.24,162.23,6.39325598]
["bitfinex","SOLUSD",1754155065511,43.58,162.26,162.23,6.39325598]
["bitfinex","SOLUSD",1754155065706,0.1,162.28,162.25,6.39325598]
["bitfinex","SOLUSD",1754155066017,43.58,162.27,162.19,26.61656082]
["bitfinex","SOLUSD",1754155066512,43.58,162.27,162.19,115.71656082]
["bitfinex","SOLUSD",1754155067120,43.58,162.27,162.26,6.39325598]
["bitfinex","SOLUSD",1754155067302,0.81,162.28,162.26,6.39325598]
["bitfinex","SOLUSD",1754155067683,0.1,162.28,162.27,6.39325598]
["bitfinex","SOLUSD",1754155070800,0.1,162.28,162.27,7.00951283]
["bitfinex","SOLUSD",1754155071796,0.1,162.3,162.27,7.00951283]
["bitfinex","SOLUSD",1754155072009,0.1,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155075922,0.81,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155076129,0.1,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155084703,0.1,162.3,162.28,108.23988288]
["bitfinex","SOLUSD",1754155084907,0.1,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155085218,0.1,162.3,162.28,108.23988288]
["bitfinex","SOLUSD",1754155085415,0.1,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155086424,0.1,162.3,162.28,19.13988288]
["bitfinex","SOLUSD",1754155086425,0.82,162.3,162.25,175.34468397]
["bitfinex","SOLUSD",1754155086632,0.1,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155087236,0.82,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155087631,0.1,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155088260,0.82,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155094151,1.43747452,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155095955,1.43747452,162.3,162.28,6.39325598]
["bitfinex","SOLUSD",1754155096153,0.1,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155102061,0.82,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155102796,0.1,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155104993,0.82,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155106059,0.1,162.3,162.29,6.39325598]
["bitfinex","SOLUSD",1754155111191,0.1,162.3,162.29,8.86307798]
["bitfinex","SOLUSD",1754155113808,0.03,162.32,162.29,41.25633396]
["bitfinex","SOLUSD",1754155113980,0.03,162.32,162.31,12.78651196]
["bitfinex","SOLUSD",1754155114382,0.03,162.37,162.35,6.39325598]
["bitfinex","SOLUSD",1754155114591,0.74,162.37,162.35,6.39325598]
["bitfinex","SOLUSD",1754155115181,0.74,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155121115,0.74,162.37,162.33,19.13511907]
["bitfinex","SOLUSD",1754155121411,0.03,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155121781,0.74,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155122195,0.03,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155125028,0.74,162.37,162.35,18.516804]
["bitfinex","SOLUSD",1754155125195,0.74,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155128601,0.03,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155128800,0.03,162.37,162.32,94.33348898]
["bitfinex","SOLUSD",1754155128801,0.03,162.37,162.33,0.61602907]
["bitfinex","SOLUSD",1754155129006,0.74,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155131228,0.03,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155132435,0.74,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155137808,0.74,162.37,162.35,6.39325598]
["bitfinex","SOLUSD",1754155138037,0.74,162.37,162.34,6.39325598]
["bitfinex","SOLUSD",1754155139163,43.99747452,162.36,162.34,6.39325598]
["bitfinex","SOLUSD",1754155139320,0.71,162.35,162.34,6.39325598]
["bitfinex","SOLUSD",1754155139521,0.71,162.35,162.33,6.39325598]
["bitfinex","SOLUSD",1754155140454,44.09,162.35,162.33,6.39325598]
["bitfinex","SOLUSD",1754155140655,0.71,162.34,162.33,6.39325598]
["bitfinex","SOLUSD",1754155141338,0.72,162.36,162.33,6.39325598]
["bitfinex","SOLUSD",1754155141529,0.72,162.35,162.34,6.39325598]
["bitfinex","SOLUSD",1754155142131,0.03,162.37,162.34,6.39325598]
["bitfinex","SOLUSD",1754155142337,0.03,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155144034,0.75,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155144637,0.03,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155145368,0.75,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155145666,0.03,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155151767,0.75,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155151967,0.03,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155167794,0.03,162.37,162.36,7.00917123]
["bitfinex","SOLUSD",1754155174680,0.72,162.37,162.36,7.00917123]
["bitfinex","SOLUSD",1754155176136,0.72,162.37,162.36,6.39325598]
["bitfinex","SOLUSD",1754155177017,0.72,162.37,162.36,4.0866391]
["bitfinex","SOLUSD",1754155178818,0.72,162.37,162.36,6.38505067]
["bitfinex","SOLUSD",1754155182522,0.03,162.37,162.36,6.38505067]
["bitfinex","SOLUSD",1754155183593,0.03,162.37,162.36,49.72505067]
["bitfinex","SOLUSD",1754155187814,0.03,162.37,162.36,50.34096592]
["bitfinex","SOLUSD",1754155188623,0.03,162.37,162.36,139.44096592]
["bitfinex","SOLUSD",1754155188791,0.03,162.37,162.36,138.82505067]
["bitfinex","SOLUSD",1754155189193,0.03,162.37,162.36,95.48505067]
["bitfinex","SOLUSD",1754155189393,0.72,162.37,162.36,138.82505067]
["bitfinex","SOLUSD",1754155192304,0.72,162.37,162.36,49.72505067]
["bitfinex","SOLUSD",1754155193034,0.03,162.37,162.36,49.72505067]
["bitfinex","SOLUSD",1754155196601,0.03,162.37,162.36,75.72505067]
["bitfinex","SOLUSD",1754155197729,0.03,162.39,162.36,92.50973464]
["bitfinex","SOLUSD",1754155197898,0.03,162.39,162.38,6.38505067]
["bitfinex","SOLUSD",1754155198098,0.03,162.39,162.38,49.72505067]
["bitfinex","SOLUSD",1754155198310,0.03,162.39,162.38,138.82505067]
["bitfinex","SOLUSD",1754155198540,0.03,162.39,162.38,144.32451167]
["bitfinex","SOLUSD",1754155198932,0.03,162.39,162.38,142.02344689]
["bitfinex","SOLUSD",1754155200439,0.72,162.39,162.38,142.02344689]
["bitfinex","SOLUSD",1754155201012,0.03,162.39,162.38,142.02344689]
["bitfinex","SOLUSD",1754155201520,0.03,162.39,162.38,52.92344689]
["bitfinex","SOLUSD",1754155201721,0.03,162.39,162.38,53.53928627]
["bitfinex","SOLUSD",1754155202422,0.73,162.39,162.38,53.53928627]
["bitfinex","SOLUSD",1754155202839,0.03,162.39,162.38,53.53928627]
["bitfinex","SOLUSD",1754155203043,0.73,162.39,162.38,53.53928627]
["bitfinex","SOLUSD",1754155205312,0.73,162.39,162.38,52.92344689]
["bitfinex","SOLUSD",1754155206518,0.03,162.39,162.38,69.25939045]
["bitfinex","SOLUSD",1754155206743,0.03,162.39,162.38,52.92344689]
["bitfinex","SOLUSD",1754155210554,0.03,162.39,162.38,53.53928627]
["bitfinex","SOLUSD",1754155210555,0.73,162.39,162.38,53.53928627]
["bitfinex","SOLUSD",1754155210846,0.73,162.39,162.38,49.45530038]
["bitfinex","SOLUSD",1754155211041,0.03,162.39,162.38,53.53928627]
["bitfinex","SOLUSD",1754155214064,4.80946076,162.4,162.39,20.41992945]
["bitfinex","SOLUSD",1754155214226,4.80946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155215156,5.50946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155215457,5.50946076,162.4,162.39,20.41992945]
["bitfinex","SOLUSD",1754155216028,5.50946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155217744,5.50946076,162.4,162.39,47.40398589]
["bitfinex","SOLUSD",1754155218448,4.80946076,162.4,162.39,63.73992945]
["bitfinex","SOLUSD",1754155218824,5.50946076,162.4,162.39,47.40398589]
["bitfinex","SOLUSD",1754155219058,5.50946076,162.4,162.39,136.50398589]
["bitfinex","SOLUSD",1754155219653,4.80946076,162.4,162.39,136.50398589]
["bitfinex","SOLUSD",1754155220160,5.50946076,162.4,162.39,136.50398589]
["bitfinex","SOLUSD",1754155224838,5.50946076,162.4,162.39,47.40398589]
["bitfinex","SOLUSD",1754155227338,5.50946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155227571,5.50946076,162.4,162.39,3.36398589]
["bitfinex","SOLUSD",1754155227853,5.50946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155228462,5.50946076,162.4,162.37,0.06]
["bitfinex","SOLUSD",1754155228653,5.50946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155228654,4.80946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155229266,5.50946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155229675,4.80946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155230046,4.80946076,162.4,162.39,64.33573091]
["bitfinex","SOLUSD",1754155230679,4.80946076,162.4,162.39,47.99978735]
["bitfinex","SOLUSD",1754155231051,5.52946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155239098,4.80946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155239780,4.80946076,162.4,162.39,4.79398589]
["bitfinex","SOLUSD",1754155239978,4.80946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155245081,4.80946076,162.4,162.39,20.41992945]
["bitfinex","SOLUSD",1754155250305,4.80946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155253278,5.52946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155253502,4.80946076,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155253814,4.80946076,162.4,162.39,20.41992945]
["bitfinex","SOLUSD",1754155255083,4.80946076,162.4,162.39,21.74573091]
["bitfinex","SOLUSD",1754155255512,4.80946076,162.4,162.39,21.03573091]
["bitfinex","SOLUSD",1754155257229,4.80946076,162.4,162.39,21.74573091]
["bitfinex","SOLUSD",1754155257385,0.03,162.42,162.39,21.74573091]
["bitfinex","SOLUSD",1754155257586,0.03,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155258221,0.75,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155264819,0.75,162.42,162.4,43.28]
["bitfinex","SOLUSD",1754155265135,0.75,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155275531,0.75,162.42,162.39,4.08398589]
["bitfinex","SOLUSD",1754155275852,4.90702901,162.42,162.4,4.08398589]
["bitfinex","SOLUSD",1754155276058,0.03,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155276261,0.03,162.42,162.4,4.08398589]
["bitfinex","SOLUSD",1754155276456,4.18702901,162.42,162.38,0.06]
["bitfinex","SOLUSD",1754155276628,1.31747452,162.41,162.4,4.08398589]
["bitfinex","SOLUSD",1754155277133,1.31747452,162.41,162.39,4.08398589]
["bitfinex","SOLUSD",1754155277335,0.7,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155277927,1.31747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155278566,0.7,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155278769,1.31747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155278933,0.7,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155279264,1.31747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155279465,0.7,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155279634,1.31747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155279838,0.7,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155280137,1.31747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155280330,0.7,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754155280532,0.61747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155281059,1.31747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155281563,0.7,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155283429,0.03,162.42,162.39,4.77398589]
["bitfinex","SOLUSD",1754155283739,0.03,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155285750,0.73,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155287768,0.03,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155288063,0.73,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155292274,0.03,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155294057,0.03,162.42,162.41,4.76398589]
["bitfinex","SOLUSD",1754155295373,0.03,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155296277,0.73,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155297156,0.03,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155297785,0.03,162.42,162.41,4.76398589]
["bitfinex","SOLUSD",1754155298252,0.03,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155306784,0.73,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155306975,0.03,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155307180,0.03,162.42,162.41,4.76398589]
["bitfinex","SOLUSD",1754155307485,0.03,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155318290,0.03,162.42,162.41,4.76398589]
["bitfinex","SOLUSD",1754155318907,0.03,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155323104,0.03,162.42,162.4,16.33594356]
["bitfinex","SOLUSD",1754155323286,0.03,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155325429,0.73,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155326292,0.03,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155328219,0.73,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155328621,0.03,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155329118,4.18904996,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155329324,0.73,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155330326,0.03,162.42,162.4,16.33594356]
["bitfinex","SOLUSD",1754155330529,4.88960877,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155334838,4.18960877,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155335623,4.88960877,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155338213,4.88960877,162.42,162.38,0.06]
["bitfinex","SOLUSD",1754155338522,5.47708329,162.41,162.4,4.08398589]
["bitfinex","SOLUSD",1754155340637,5.47708329,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754155340815,0.61747452,162.41,162.4,4.08398589]
["bitfinex","SOLUSD",1754155341043,4.15827276,162.41,162.4,4.08398589]
["bitfinex","SOLUSD",1754155341242,4.77574728,162.41,162.4,4.08398589]
["bitfinex","SOLUSD",1754155341434,5.47574728,162.41,162.4,4.08398589]
["bitfinex","SOLUSD",1754155341635,5.47574728,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754155341843,4.85827276,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155343051,4.85827276,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754155343248,5.47574728,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155343450,1.31747452,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155343671,1.31747452,162.39,162.38,4.14398589]
["bitfinex","SOLUSD",1754155344559,1.31747452,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155344876,1.31747452,162.39,162.38,4.14398589]
["bitfinex","SOLUSD",1754155347246,1.31747452,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155347550,1.31747452,162.39,162.38,4.14398589]
["bitfinex","SOLUSD",1754155350188,0.61747452,162.39,162.38,4.14398589]
["bitfinex","SOLUSD",1754155350385,0.61747452,162.4,162.38,4.85398589]
["bitfinex","SOLUSD",1754155350587,4.80574728,162.42,162.39,4.79398589]
["bitfinex","SOLUSD",1754155350758,0.64747452,162.42,162.39,0.71]
["bitfinex","SOLUSD",1754155350960,1.34747452,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155352781,5.50574728,162.42,162.39,4.08398589]
["bitfinex","SOLUSD",1754155352974,0.64747452,162.42,162.39,4.08398589]
["bitfinex","SOLUSD",1754155353181,0.7,162.41,162.39,4.08398589]
["bitfinex","SOLUSD",1754155353398,1.31747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155353562,0.61747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155354288,0.61747452,162.41,162.39,4.08398589]
["bitfinex","SOLUSD",1754155354462,1.31747452,162.41,162.39,4.08398589]
["bitfinex","SOLUSD",1754155354663,0.61747452,162.41,162.4,4.08398589]
["bitfinex","SOLUSD",1754155354878,0.64747452,162.42,162.4,4.08398589]
["bitfinex","SOLUSD",1754155355084,0.64747452,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155355766,0.64747452,162.42,162.41,4.74398589]
["bitfinex","SOLUSD",1754155355981,0.64747452,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155356488,0.73,162.42,162.41,4.08398589]
["bitfinex","SOLUSD",1754155356687,0.73,162.42,162.38,0.06]
["bitfinex","SOLUSD",1754155356890,0.61747452,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754155357078,0.61747452,162.41,162.4,4.08398589]
["bitfinex","SOLUSD",1754155357264,1.31747452,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754155357465,1.31747452,162.41,162.4,4.08398589]
["bitfinex","SOLUSD",1754155357674,1.31747452,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754155357879,0.61747452,162.41,162.4,4.08398589]
["bitfinex","SOLUSD",1754155358078,0.64747452,162.42,162.38,0.06]
["bitfinex","SOLUSD",1754155358387,4.80574728,162.42,162.4,4.08398589]
["bitfinex","SOLUSD",1754155358569,0.7,162.41,162.4,4.08398589]
["bitfinex","SOLUSD",1754155360096,0.7,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754155360397,0.61747452,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754155361474,0.61747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155361675,1.31747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155363083,0.61747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155363285,1.31747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155364913,5.47574728,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155365114,1.31747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155365289,5.47574728,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155365488,1.31747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155365685,5.47574728,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155365889,1.31747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155366107,5.47574728,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155366412,1.31747452,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754155366588,4.77574728,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155366789,0.61747452,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155366991,4.77574728,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155367191,4.77574728,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754155367192,1.31747452,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754155367390,4.77574728,162.4,162.39,4.08398589]
["bitfinex","SOLUSD",1754155367591,18.10215849,162.4,162.38,4.14398589]
["bitfinex","SOLUSD",1754155367893,4.85827276,162.39,162.38,4.14398589]
["bitfinex","SOLUSD",1754155368688,21.64295673,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155369217,21.64295673,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754155369218,25.72694262,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754155369421,48.69574728,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155369622,65.48043125,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155371217,21.56043125,162.38,162.37,4.14398589]
["bitfinex","SOLUSD",1754155371392,4.77574728,162.38,162.37,4.80398589]
["bitfinex","SOLUSD",1754155371713,0.61747452,162.38,162.37,4.14398589]
["bitfinex","SOLUSD",1754155373297,1.31747452,162.38,162.37,4.14398589]
["bitfinex","SOLUSD",1754155373501,0.61747452,162.38,162.37,4.14398589]
["bitfinex","SOLUSD",1754155373696,0.61747452,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155373899,22.26043125,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155374103,70.67088824,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155374288,65.48043125,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155376700,69.56441714,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155376895,77.06100828,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155377095,16.78468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754155377414,33.21962037,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754155377626,28.03307677,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754155378216,16.78468397,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754155378405,64.78043125,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155378621,65.48043125,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155378822,97.87055129,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155379037,104.26067129,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155379747,97.87055129,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155380129,97.93055125,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155380326,91.48043125,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155382556,97.87055129,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155382730,76.77892153,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155383047,81.96092644,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155383545,83.16904157,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155383943,76.77892153,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155384152,81.94878925,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155385241,76.77892153,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155385647,65.48043125,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155386960,91.48043125,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155387458,97.87055129,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155387624,91.48043125,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155387829,97.87055129,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155388339,71.87055129,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155390057,74.34189829,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155391161,67.95177825,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155391728,89.09350549,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155391927,86.62215849,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155396549,87.30215849,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155399574,86.62215849,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155402570,87.30215849,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155404046,86.62215849,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155405347,69.83747452,162.32,162.31,7.15012004]
["bitfinex","SOLUSD",1754155405561,43.22,162.32,162.31,7.15012004]
["bitfinex","SOLUSD",1754155408880,43.24,162.33,162.31,7.15012004]
["bitfinex","SOLUSD",1754155409179,43.24,162.33,162.32,7.09012004]
["bitfinex","SOLUSD",1754155409550,0.61747452,162.36,162.32,7.09012004]
["bitfinex","SOLUSD",1754155409551,0.61747452,162.36,162.32,13.48024008]
["bitfinex","SOLUSD",1754155409787,0.61747452,162.36,162.35,6.39012004]
["bitfinex","SOLUSD",1754155409788,4.75149983,162.36,162.35,6.39012004]
["bitfinex","SOLUSD",1754155409953,43.85747452,162.36,162.35,7.09012004]
["bitfinex","SOLUSD",1754155410150,43.24,162.36,162.35,7.09012004]
["bitfinex","SOLUSD",1754155410387,43.24,162.37,162.35,7.09012004]
["bitfinex","SOLUSD",1754155410590,43.24,162.37,162.36,7.09012004]
["bitfinex","SOLUSD",1754155410788,0.03,162.38,162.36,0.68]
["bitfinex","SOLUSD",1754155410955,0.03,162.38,162.37,6.39012004]
["bitfinex","SOLUSD",1754155411150,4.16598437,162.38,162.37,6.39012004]
["bitfinex","SOLUSD",1754155413089,4.16598437,162.38,162.37,6.49012004]
["bitfinex","SOLUSD",1754155413800,0.03,162.38,162.37,6.49012004]
["bitfinex","SOLUSD",1754155415474,0.03,162.38,162.37,6.39012004]
["bitfinex","SOLUSD",1754155415875,1.32747452,162.38,162.33,7.006188]
["bitfinex","SOLUSD",1754155416075,43.9,162.37,162.32,6.49012004]
["bitfinex","SOLUSD",1754155416402,43.22,162.37,162.36,6.39012004]
["bitfinex","SOLUSD",1754155416901,43.9,162.37,162.36,6.39012004]
["bitfinex","SOLUSD",1754155417108,43.22,162.37,162.36,6.39012004]
["bitfinex","SOLUSD",1754155418360,0.68,162.37,162.36,6.39012004]
["bitfinex","SOLUSD",1754155419601,43.86747452,162.38,162.36,6.39012004]
["bitfinex","SOLUSD",1754155419776,43.25,162.38,162.37,6.39012004]
["bitfinex","SOLUSD",1754155421285,35.25,162.38,162.37,6.39012004]
["bitfinex","SOLUSD",1754155424474,1.32747452,162.4,162.37,6.39012004]
["bitfinex","SOLUSD",1754155424695,43.86747452,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155425416,44.54747452,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155433386,43.86747452,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155437398,44.54747452,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155440427,44.54747452,162.4,162.36,0.06]
["bitfinex","SOLUSD",1754155440591,43.86747452,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155441220,44.58747452,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155442333,44.58747452,162.4,162.38,6.39012004]
["bitfinex","SOLUSD",1754155442621,0.72,162.39,162.38,6.39012004]
["bitfinex","SOLUSD",1754155442805,0.72,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754155442988,0.61747452,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754155443393,0.72,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754155444189,0.72,162.37,162.36,6.45012004]
["bitfinex","SOLUSD",1754155444405,0.61747452,162.39,162.36,6.55012004]
["bitfinex","SOLUSD",1754155444607,0.64747452,162.4,162.38,6.39012004]
["bitfinex","SOLUSD",1754155444924,0.64747452,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155446509,1.36747452,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155447006,0.03,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155448105,1.36747452,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155450026,0.64747452,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155452921,0.03,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155454633,0.75,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155456219,4.89602882,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155456720,0.75,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155457230,4.89953163,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155460213,4.89953163,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754155460414,1.33747452,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155460606,1.33747452,162.39,162.38,6.45012004]
["bitfinex","SOLUSD",1754155461031,1.33747452,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155461236,5.48700615,162.39,162.38,6.45012004]
["bitfinex","SOLUSD",1754155462137,22.27169012,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155463031,28.66181016,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155463347,42.78468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754155463639,90.75169012,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754155464011,91.47169012,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754155464862,103.05924646,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754155465218,97.86181016,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754155467111,16.78468397,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754155467420,71.14181016,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155467619,71.86181016,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155468852,65.47169012,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155469146,71.86181016,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155469331,71.85998206,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155470946,74.33102406,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155481059,31.13102406,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155481237,74.35102406,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155483035,74.33663258,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155483843,77.55314829,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155485028,27.22302825,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155485237,24.75198625,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155485438,64.75455151,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155485963,86.62215849,162.35,162.34,0.16]
["bitfinex","SOLUSD",1754155486140,86.62215849,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155487329,43.40215849,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155487550,86.62215849,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155490450,87.28215849,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155490658,91.4153749,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155490963,87.28215849,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155491574,91.41592085,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155491942,87.28215849,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155492364,91.416503,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155492756,90.756503,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155493755,90.756503,162.35,162.34,6.55012004]
["bitfinex","SOLUSD",1754155493756,43.83747452,162.35,162.34,6.55012004]
["bitfinex","SOLUSD",1754155494140,0.61747452,162.35,162.34,6.55012004]
["bitfinex","SOLUSD",1754155494478,43.86747452,162.37,162.34,6.55012004]
["bitfinex","SOLUSD",1754155494666,43.86747452,162.37,162.36,6.39012004]
["bitfinex","SOLUSD",1754155495172,43.86747452,162.37,162.35,6.49012004]
["bitfinex","SOLUSD",1754155496168,43.86747452,162.37,162.36,6.39012004]
["bitfinex","SOLUSD",1754155497346,48.00575115,162.37,162.36,6.39012004]
["bitfinex","SOLUSD",1754155497671,43.86747452,162.37,162.36,6.39012004]
["bitfinex","SOLUSD",1754155497862,43.86747452,162.37,162.35,6.49012004]
["bitfinex","SOLUSD",1754155498165,43.86747452,162.37,162.35,6.39012004]
["bitfinex","SOLUSD",1754155499055,43.86747452,162.37,162.36,6.39012004]
["bitfinex","SOLUSD",1754155499255,48.00877628,162.37,162.36,6.39012004]
["bitfinex","SOLUSD",1754155501662,43.86747452,162.37,162.36,6.39012004]
["bitfinex","SOLUSD",1754155501839,43.86747452,162.37,162.36,6.49012004]
["bitfinex","SOLUSD",1754155501840,0.64747452,162.37,162.36,6.49012004]
["bitfinex","SOLUSD",1754155502044,0.03,162.37,162.36,6.49012004]
["bitfinex","SOLUSD",1754155514985,0.03,162.37,162.36,6.39012004]
["bitfinex","SOLUSD",1754155515861,0.73,162.37,162.36,6.39012004]
["bitfinex","SOLUSD",1754155516056,0.03,162.37,162.36,6.39012004]
["bitfinex","SOLUSD",1754155517073,0.03,162.44,162.38,26.0]
["bitfinex","SOLUSD",1754155517447,0.03,162.44,162.34,37.1]
["bitfinex","SOLUSD",1754155517448,0.03,162.44,162.34,0.06]
["bitfinex","SOLUSD",1754155517567,0.7,162.41,162.35,26.0]
["bitfinex","SOLUSD",1754155517775,0.7,162.41,162.4,6.39012004]
["bitfinex","SOLUSD",1754155520383,0.73,162.42,162.4,6.39012004]
["bitfinex","SOLUSD",1754155520591,43.99,162.42,162.41,6.39012004]
["bitfinex","SOLUSD",1754155521606,0.73,162.42,162.41,6.39012004]
["bitfinex","SOLUSD",1754155521817,43.99,162.42,162.41,6.39012004]
["bitfinex","SOLUSD",1754155522424,0.73,162.42,162.41,6.39012004]
["bitfinex","SOLUSD",1754155522591,43.99,162.42,162.37,26.0]
["bitfinex","SOLUSD",1754155522914,0.7,162.41,162.37,26.0]
["bitfinex","SOLUSD",1754155523204,0.7,162.41,162.4,6.39012004]
["bitfinex","SOLUSD",1754155523908,0.7,162.41,162.34,0.06]
["bitfinex","SOLUSD",1754155524112,0.60747452,162.4,162.37,6.39012004]
["bitfinex","SOLUSD",1754155524285,0.7,162.39,162.34,0.06]
["bitfinex","SOLUSD",1754155524486,43.88747452,162.38,162.37,6.39012004]
["bitfinex","SOLUSD",1754155524716,44.58747452,162.38,162.37,6.39012004]
["bitfinex","SOLUSD",1754155525211,43.98,162.38,162.37,6.39012004]
["bitfinex","SOLUSD",1754155525709,0.7,162.38,162.37,6.39012004]
["bitfinex","SOLUSD",1754155525877,43.98,162.38,162.37,6.39012004]
["bitfinex","SOLUSD",1754155526885,0.7,162.38,162.37,6.39012004]
["bitfinex","SOLUSD",1754155527091,1.30747452,162.41,162.37,6.39012004]
["bitfinex","SOLUSD",1754155527436,43.28,162.39,162.34,0.67599112]
["bitfinex","SOLUSD",1754155527573,43.28,162.39,162.38,6.39012004]
["bitfinex","SOLUSD",1754155529310,43.98,162.4,162.38,6.39012004]
["bitfinex","SOLUSD",1754155529535,43.98,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155532643,43.94,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155532857,0.7,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155533137,43.94,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155534047,0.7,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155534216,0.7,162.4,162.34,0.06]
["bitfinex","SOLUSD",1754155534217,43.94,162.4,162.34,0.06]
["bitfinex","SOLUSD",1754155534417,1.27747452,162.39,162.37,6.39012004]
["bitfinex","SOLUSD",1754155534653,0.67,162.38,162.37,6.39012004]
["bitfinex","SOLUSD",1754155536358,0.67,162.38,162.36,6.39012004]
["bitfinex","SOLUSD",1754155536521,16.78468397,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754155536725,5.42571453,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155537423,22.2103985,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155537763,5.42571453,162.35,162.34,6.45012004]
["bitfinex","SOLUSD",1754155537913,1.27747452,162.35,162.34,6.45012004]
["bitfinex","SOLUSD",1754155538115,43.90747452,162.35,162.34,6.45012004]
["bitfinex","SOLUSD",1754155538538,44.57747452,162.35,162.34,6.45012004]
["bitfinex","SOLUSD",1754155538756,48.727295,162.35,162.34,6.45012004]
["bitfinex","SOLUSD",1754155539051,44.57747452,162.35,162.34,6.45012004]
["bitfinex","SOLUSD",1754155541526,43.92747452,162.35,162.34,6.45012004]
["bitfinex","SOLUSD",1754155541737,44.59747452,162.35,162.34,6.45012004]
["bitfinex","SOLUSD",1754155542341,43.92747452,162.35,162.34,6.45012004]
["bitfinex","SOLUSD",1754155542855,44.59747452,162.35,162.34,6.45012004]
["bitfinex","SOLUSD",1754155543856,43.32,162.35,162.34,6.45012004]
["bitfinex","SOLUSD",1754155544063,26.0,162.39,162.34,6.45012004]
["bitfinex","SOLUSD",1754155544064,43.3,162.36,162.34,6.45012004]
["bitfinex","SOLUSD",1754155544221,43.3,162.36,162.35,6.39012004]
["bitfinex","SOLUSD",1754155544526,0.67,162.38,162.35,6.39012004]
["bitfinex","SOLUSD",1754155544730,5.42717687,162.4,162.37,6.39012004]
["bitfinex","SOLUSD",1754155544933,43.3,162.39,162.34,0.67599112]
["bitfinex","SOLUSD",1754155545144,43.3,162.39,162.38,6.39012004]
["bitfinex","SOLUSD",1754155545627,1.27747452,162.4,162.38,6.39012004]
["bitfinex","SOLUSD",1754155545829,43.32,162.39,162.38,6.39012004]
["bitfinex","SOLUSD",1754155546635,47.47006482,162.39,162.38,6.39012004]
["bitfinex","SOLUSD",1754155547352,48.14006482,162.39,162.38,6.39012004]
["bitfinex","SOLUSD",1754155548443,4.82006482,162.39,162.38,6.39012004]
["bitfinex","SOLUSD",1754155548640,43.97,162.39,162.38,6.39012004]
["bitfinex","SOLUSD",1754155548847,4.15006482,162.39,162.38,6.39012004]
["bitfinex","SOLUSD",1754155549057,43.3,162.39,162.38,6.39012004]
["bitfinex","SOLUSD",1754155550630,0.7,162.42,162.38,6.39012004]
["bitfinex","SOLUSD",1754155550849,0.7,162.42,162.34,0.67599112]
["bitfinex","SOLUSD",1754155550850,43.32,162.41,162.35,26.0]
["bitfinex","SOLUSD",1754155551158,0.03,162.42,162.4,6.39012004]
["bitfinex","SOLUSD",1754155551360,0.03,162.42,162.41,6.39012004]
["bitfinex","SOLUSD",1754155553761,0.03,162.42,162.36,0.61591525]
["bitfinex","SOLUSD",1754155553762,0.7,162.42,162.36,0.61591525]
["bitfinex","SOLUSD",1754155553929,0.7,162.42,162.41,6.39012004]
["bitfinex","SOLUSD",1754155554474,0.7,162.42,162.4,6.39012004]
["bitfinex","SOLUSD",1754155554765,43.90747452,162.41,162.4,6.39012004]
["bitfinex","SOLUSD",1754155554928,48.05541344,162.41,162.4,6.39012004]
["bitfinex","SOLUSD",1754155555130,48.72541344,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754155555329,4.81793892,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754155555530,0.60747452,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155555753,0.67,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155556532,0.67,162.39,162.38,6.45012004]
["bitfinex","SOLUSD",1754155558771,4.75541344,162.4,162.38,6.45012004]
["bitfinex","SOLUSD",1754155558772,47.44793892,162.4,162.38,6.45012004]
["bitfinex","SOLUSD",1754155558979,43.3,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155561742,43.98,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155561966,0.68,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155562175,43.3,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155562860,48.10840383,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754155563076,1.28747452,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155563276,1.28747452,162.39,162.38,6.45012004]
["bitfinex","SOLUSD",1754155564782,0.60747452,162.39,162.38,6.45012004]
["bitfinex","SOLUSD",1754155564993,0.60747452,162.41,162.38,6.45012004]
["bitfinex","SOLUSD",1754155565186,43.3,162.41,162.4,6.39012004]
["bitfinex","SOLUSD",1754155565357,47.44914654,162.41,162.4,6.39012004]
["bitfinex","SOLUSD",1754155565557,43.32,162.41,162.4,6.39012004]
["bitfinex","SOLUSD",1754155566290,0.03,162.42,162.4,12.78024008]
["bitfinex","SOLUSD",1754155566495,0.63747452,162.44,162.41,49.79052964]
["bitfinex","SOLUSD",1754155566496,0.03,162.44,162.41,49.79052964]
["bitfinex","SOLUSD",1754155566803,0.03,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155574513,0.03,162.44,162.43,7.00576985]
["bitfinex","SOLUSD",1754155576021,0.03,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155576519,0.03,162.44,162.43,7.00576985]
["bitfinex","SOLUSD",1754155577988,0.03,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155579909,0.71,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155582721,0.03,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155583626,0.71,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155586301,0.03,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155587129,0.71,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155594843,0.03,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155596224,0.75,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155596839,0.03,162.44,162.4,6.39012004]
["bitfinex","SOLUSD",1754155597030,0.03,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155597568,0.75,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155599650,0.03,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155600330,0.75,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155605969,0.03,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155611457,0.75,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155613574,0.75,162.44,162.4,6.39012004]
["bitfinex","SOLUSD",1754155613755,0.75,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155618464,0.75,162.44,162.39,26.0]
["bitfinex","SOLUSD",1754155618659,0.75,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155619146,0.03,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155619684,0.75,162.44,162.43,6.39012004]
["bitfinex","SOLUSD",1754155620285,4.89616547,162.44,162.42,6.39012004]
["bitfinex","SOLUSD",1754155620451,4.89616547,162.44,162.38,0.06]
["bitfinex","SOLUSD",1754155620452,74.04616547,162.43,162.38,0.06]
["bitfinex","SOLUSD",1754155620655,4.75363999,162.42,162.39,6.39012004]
["bitfinex","SOLUSD",1754155620873,4.82616547,162.41,162.39,6.39012004]
["bitfinex","SOLUSD",1754155621080,5.43363999,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155621477,1.28747452,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155621683,4.82616547,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155622375,0.68,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155624789,0.68,162.4,162.38,6.45012004]
["bitfinex","SOLUSD",1754155625765,0.68,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155628997,31.43363999,162.42,162.39,6.39012004]
["bitfinex","SOLUSD",1754155629296,31.43363999,162.42,162.38,0.06]
["bitfinex","SOLUSD",1754155629297,43.2,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754155630287,43.88,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754155630479,43.88,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155632192,43.2,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155632365,43.88,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155632792,0.68,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155633501,0.68,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754155633502,5.43208237,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754155633862,26.68,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155634574,26.68,162.39,162.38,6.45012004]
["bitfinex","SOLUSD",1754155634780,0.68,162.39,162.38,6.45012004]
["bitfinex","SOLUSD",1754155636009,26.0,162.4,162.38,6.45012004]
["bitfinex","SOLUSD",1754155636169,44.48747452,162.41,162.39,6.39012004]
["bitfinex","SOLUSD",1754155636363,44.48747452,162.41,162.4,6.39012004]
["bitfinex","SOLUSD",1754155636364,43.80747452,162.41,162.4,6.39012004]
["bitfinex","SOLUSD",1754155636569,47.95003647,162.41,162.39,6.39012004]
["bitfinex","SOLUSD",1754155636769,43.80747452,162.41,162.39,6.39012004]
["bitfinex","SOLUSD",1754155637104,1.28747452,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155638465,0.68,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155640393,0.68,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754155640608,0.68,162.4,162.38,6.45012004]
["bitfinex","SOLUSD",1754155641414,0.68,162.39,162.38,6.45012004]
["bitfinex","SOLUSD",1754155641922,0.68,162.4,162.38,6.45012004]
["bitfinex","SOLUSD",1754155642128,0.68,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155642430,1.28747452,162.4,162.39,6.39012004]
["bitfinex","SOLUSD",1754155644022,1.28747452,162.4,162.29,0.06]
["bitfinex","SOLUSD",1754155644023,16.78468397,162.39,162.29,0.06]
["bitfinex","SOLUSD",1754155644208,21.96261267,162.37,162.3,6.45012004]
["bitfinex","SOLUSD",1754155644410,26.0,162.32,162.31,6.45012004]
["bitfinex","SOLUSD",1754155644595,70.28,162.32,162.31,6.45012004]
["bitfinex","SOLUSD",1754155644809,70.28,162.32,162.31,4.15015766]
["bitfinex","SOLUSD",1754155645116,70.28,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155645689,0.60747452,162.34,162.31,0.06]
["bitfinex","SOLUSD",1754155645690,1.28747452,162.34,162.31,4.15015766]
["bitfinex","SOLUSD",1754155645900,43.6,162.35,162.31,0.06]
["bitfinex","SOLUSD",1754155646114,43.6,162.35,162.34,4.09015766]
["bitfinex","SOLUSD",1754155646695,43.62,162.37,162.34,4.75015766]
["bitfinex","SOLUSD",1754155646897,44.22747452,162.37,162.36,6.38621525]
["bitfinex","SOLUSD",1754155647198,43.62,162.37,162.36,6.38621525]
["bitfinex","SOLUSD",1754155647523,43.62,162.39,162.36,7.04621525]
["bitfinex","SOLUSD",1754155647703,43.62,162.39,162.37,6.38621525]
["bitfinex","SOLUSD",1754155649335,43.62,162.39,162.34,0.66]
["bitfinex","SOLUSD",1754155649510,1.28747452,162.38,162.33,6.38621525]
["bitfinex","SOLUSD",1754155649707,0.68,162.37,162.31,0.72]
["bitfinex","SOLUSD",1754155649921,44.22747452,162.36,162.33,6.38621525]
["bitfinex","SOLUSD",1754155650119,44.90747452,162.36,162.33,6.38621525]
["bitfinex","SOLUSD",1754155650322,0.68,162.35,162.31,6.44621525]
["bitfinex","SOLUSD",1754155650643,0.60747452,162.34,162.31,6.44621525]
["bitfinex","SOLUSD",1754155651035,1.32747452,162.34,162.32,6.38621525]
["bitfinex","SOLUSD",1754155653751,44.94747452,162.36,162.33,6.38621525]
["bitfinex","SOLUSD",1754155653953,0.72,162.35,162.33,6.38621525]
["bitfinex","SOLUSD",1754155654321,0.72,162.35,162.31,0.06]
["bitfinex","SOLUSD",1754155654322,1.32747452,162.34,162.31,6.44621525]
["bitfinex","SOLUSD",1754155654626,0.72,162.33,162.31,6.44621525]
["bitfinex","SOLUSD",1754155655944,0.60747452,162.35,162.32,6.38621525]
["bitfinex","SOLUSD",1754155656118,1.32747452,162.35,162.32,6.38621525]
["bitfinex","SOLUSD",1754155656319,0.72,162.34,162.32,6.38621525]
["bitfinex","SOLUSD",1754155657536,0.60747452,162.35,162.32,6.38621525]
["bitfinex","SOLUSD",1754155658061,0.60747452,162.35,162.33,7.06621525]
["bitfinex","SOLUSD",1754155658224,44.16747452,162.36,162.34,6.38621525]
["bitfinex","SOLUSD",1754155658420,44.16747452,162.36,162.33,7.06621525]
["bitfinex","SOLUSD",1754155658622,44.88747452,162.36,162.33,6.38621525]
["bitfinex","SOLUSD",1754155658919,44.16747452,162.36,162.34,6.38621525]
["bitfinex","SOLUSD",1754155659124,43.56,162.36,162.34,7.06621525]
["bitfinex","SOLUSD",1754155659353,43.56,162.36,162.34,6.38621525]
["bitfinex","SOLUSD",1754155659944,44.16747452,162.36,162.34,6.38621525]
["bitfinex","SOLUSD",1754155660554,44.16747452,162.36,162.33,6.38621525]
["bitfinex","SOLUSD",1754155660730,44.88747452,162.36,162.33,6.38621525]
["bitfinex","SOLUSD",1754155660927,44.28,162.36,162.33,6.38621525]
["bitfinex","SOLUSD",1754155661534,43.54,162.36,162.33,7.06621525]
["bitfinex","SOLUSD",1754155661852,43.54,162.36,162.34,0.68]
["bitfinex","SOLUSD",1754155662056,44.14747452,162.36,162.33,7.06621525]
["bitfinex","SOLUSD",1754155662423,44.86747452,162.36,162.33,7.06621525]
["bitfinex","SOLUSD",1754155663837,44.14747452,162.36,162.33,7.06621525]
["bitfinex","SOLUSD",1754155664030,44.26,162.36,162.33,7.06621525]
["bitfinex","SOLUSD",1754155664232,4.14447922,162.35,162.33,6.38621525]
["bitfinex","SOLUSD",1754155664442,44.26,162.36,162.33,6.38621525]
["bitfinex","SOLUSD",1754155665055,0.60747452,162.35,162.33,6.38621525]
["bitfinex","SOLUSD",1754155665439,1.32747452,162.35,162.33,6.38621525]
["bitfinex","SOLUSD",1754155665654,44.14747452,162.36,162.33,6.38621525]
["bitfinex","SOLUSD",1754155665960,44.86747452,162.36,162.33,6.38621525]
["bitfinex","SOLUSD",1754155667355,44.86747452,162.36,162.34,6.38621525]
["bitfinex","SOLUSD",1754155667563,43.54,162.36,162.35,6.38621525]
["bitfinex","SOLUSD",1754155667857,0.03,162.37,162.35,7.06621525]
["bitfinex","SOLUSD",1754155668040,4.17441534,162.37,162.36,6.38621525]
["bitfinex","SOLUSD",1754155668366,4.89441534,162.37,162.35,6.38621525]
["bitfinex","SOLUSD",1754155668664,0.72,162.36,162.35,6.38621525]
["bitfinex","SOLUSD",1754155670330,4.8946777,162.37,162.35,6.38621525]
["bitfinex","SOLUSD",1754155672854,4.1746777,162.37,162.35,6.38621525]
["bitfinex","SOLUSD",1754155673458,4.8946777,162.37,162.35,6.38621525]
["bitfinex","SOLUSD",1754155676736,4.8946777,162.37,162.36,6.38621525]
["bitfinex","SOLUSD",1754155678461,4.1746777,162.37,162.36,6.38621525]
["bitfinex","SOLUSD",1754155678848,4.1746777,162.37,162.36,7.06621525]
["bitfinex","SOLUSD",1754155678849,0.03,162.37,162.36,7.06621525]
["bitfinex","SOLUSD",1754155681569,0.03,162.37,162.36,14.13243025]
["bitfinex","SOLUSD",1754155682859,0.03,162.37,162.36,37.30332947]
["bitfinex","SOLUSD",1754155683085,0.03,162.39,162.38,26.0]
["bitfinex","SOLUSD",1754155683387,0.03,162.39,162.38,6.38621525]
["bitfinex","SOLUSD",1754155683677,0.03,162.39,162.38,7.05621525]
["bitfinex","SOLUSD",1754155683886,0.03,162.39,162.36,7.68213025]
["bitfinex","SOLUSD",1754155683887,0.03,162.39,162.36,7.066215]
["bitfinex","SOLUSD",1754155684089,0.03,162.39,162.38,32.38621525]
["bitfinex","SOLUSD",1754155684649,0.71,162.39,162.38,32.38621525]
["bitfinex","SOLUSD",1754155685201,0.71,162.39,162.38,6.38621525]
["bitfinex","SOLUSD",1754155685387,0.71,162.39,162.36,13.45243025]
["bitfinex","SOLUSD",1754155685554,0.60747452,162.38,162.36,7.066215]
["bitfinex","SOLUSD",1754155685756,0.68,162.37,162.36,7.066215]
["bitfinex","SOLUSD",1754155686356,0.68,162.37,162.35,6.38621525]
["bitfinex","SOLUSD",1754155686565,0.60747452,162.38,162.35,6.38621525]
["bitfinex","SOLUSD",1754155686765,0.68,162.36,162.32,33.05621525]
["bitfinex","SOLUSD",1754155686963,0.68,162.36,162.35,6.38621525]
["bitfinex","SOLUSD",1754155692499,0.68,162.36,162.34,6.38621525]
["bitfinex","SOLUSD",1754155693297,0.68,162.36,162.35,6.38621525]
["bitfinex","SOLUSD",1754155693707,0.68,162.36,162.32,0.67]
["bitfinex","SOLUSD",1754155694023,0.68,162.36,162.35,6.38621525]
["bitfinex","SOLUSD",1754155695425,0.68,162.36,162.32,0.67]
["bitfinex","SOLUSD",1754155695580,0.68,162.36,162.34,6.38621525]
["bitfinex","SOLUSD",1754155695989,0.68,162.36,162.35,6.38621525]
["bitfinex","SOLUSD",1754155696805,0.68,162.36,162.32,0.67]
["bitfinex","SOLUSD",1754155696987,0.68,162.36,162.35,6.38621525]
["bitfinex","SOLUSD",1754155697487,0.68,162.37,162.35,6.38621525]
["bitfinex","SOLUSD",1754155700010,0.68,162.37,162.34,6.38621525]
["bitfinex","SOLUSD",1754155700511,1.28747452,162.37,162.34,6.38621525]
["bitfinex","SOLUSD",1754155700681,0.60747452,162.37,162.34,6.38621525]
["bitfinex","SOLUSD",1754155700884,0.68,162.36,162.34,6.38621525]
["bitfinex","SOLUSD",1754155701795,0.68,162.36,162.35,6.38621525]
["bitfinex","SOLUSD",1754155702393,0.68,162.36,162.32,0.67]
["bitfinex","SOLUSD",1754155702578,0.68,162.36,162.34,6.38621525]
["bitfinex","SOLUSD",1754155703112,0.68,162.35,162.33,6.38621525]
["bitfinex","SOLUSD",1754155704612,0.68,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155704912,4.7529369,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754155705409,0.68,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155720264,53.9963616,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754155720422,53.9963616,162.35,162.32,0.06]
["bitfinex","SOLUSD",1754155720423,49.17089922,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754155720627,97.18383612,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754155720950,97.89383612,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754155721649,107.97969167,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754155721816,16.78468397,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155722011,33.21682428,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155722312,28.0263616,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155722517,43.63171801,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155722724,26.00382513,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155722947,44.75325233,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155723244,51.34088001,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155723550,44.44060496,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155724134,87.72060496,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155725438,36.63914452,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155725738,81.11297728,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155726746,71.89383612,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155728161,81.11297728,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155729131,91.11297728,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155730059,93.58508928,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155731358,98.74686127,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155735566,88.74686127,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155735771,98.74686127,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155738745,107.07511106,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155740552,97.07511106,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155740752,40.36015837,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155740985,24.75480196,162.31,162.3,0.76]
["bitfinex","SOLUSD",1754155741175,64.81762087,162.31,162.3,0.76]
["bitfinex","SOLUSD",1754155741357,74.0329369,162.31,162.3,0.76]
["bitfinex","SOLUSD",1754155741564,90.81762087,162.31,162.3,0.76]
["bitfinex","SOLUSD",1754155741957,97.90383612,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155742169,97.20383612,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155743688,71.90383612,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155744070,71.20383612,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155745758,64.81762087,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155746094,53.92383612,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754155746295,90.81762087,162.31,162.3,0.76]
["bitfinex","SOLUSD",1754155746793,21.53762087,162.31,162.3,7.14621525]
["bitfinex","SOLUSD",1754155746991,43.28,162.31,162.3,7.14621525]
["bitfinex","SOLUSD",1754155748893,43.28,162.32,162.3,7.14621525]
["bitfinex","SOLUSD",1754155749080,43.88747452,162.33,162.31,7.08621525]
["bitfinex","SOLUSD",1754155749278,43.88747452,162.33,162.32,7.08621525]
["bitfinex","SOLUSD",1754155749471,43.28,162.33,162.32,7.08621525]
["bitfinex","SOLUSD",1754155749681,43.88747452,162.34,162.32,7.08621525]
["bitfinex","SOLUSD",1754155749888,43.88747452,162.34,162.33,7.08621525]
["bitfinex","SOLUSD",1754155752062,43.28,162.34,162.33,7.08621525]
["bitfinex","SOLUSD",1754155752891,43.88747452,162.35,162.33,7.08621525]
["bitfinex","SOLUSD",1754155753085,43.88747452,162.35,162.34,7.08621525]
["bitfinex","SOLUSD",1754155756427,0.60747452,162.36,162.34,7.08621525]
["bitfinex","SOLUSD",1754155756587,43.89747452,162.37,162.35,7.08621525]
["bitfinex","SOLUSD",1754155756789,43.89747452,162.37,162.36,0.7]
["bitfinex","SOLUSD",1754155757099,43.29,162.37,162.36,7.08621525]
["bitfinex","SOLUSD",1754155758522,0.03,162.37,162.36,7.08621525]
["bitfinex","SOLUSD",1754155763100,0.03,162.37,162.36,6.38621525]
["bitfinex","SOLUSD",1754155763304,0.63747452,162.37,162.36,6.38621525]
["bitfinex","SOLUSD",1754155768224,1.33747452,162.37,162.36,6.38621525]
["bitfinex","SOLUSD",1754155770121,0.63747452,162.37,162.36,6.38621525]
["bitfinex","SOLUSD",1754155772522,1.30747452,162.37,162.36,6.38621525]
["bitfinex","SOLUSD",1754155773230,0.63747452,162.37,162.36,6.38621525]
["bitfinex","SOLUSD",1754155774027,0.03,162.37,162.36,7.04621525]
["bitfinex","SOLUSD",1754155780604,0.03,162.37,162.36,6.38621525]
["bitfinex","SOLUSD",1754155780818,0.03,162.37,162.36,7.04621525]
["bitfinex","SOLUSD",1754155783233,0.03,162.39,162.38,6.38621525]
["bitfinex","SOLUSD",1754155783617,0.03,162.39,162.38,7.04621525]
["bitfinex","SOLUSD",1754155794717,0.03,162.39,162.38,14.04826988]
["bitfinex","SOLUSD",1754155795035,0.03,162.39,162.38,18.19245888]
["bitfinex","SOLUSD",1754155798236,0.03,162.39,162.38,44.19245888]
["bitfinex","SOLUSD",1754155802258,0.03,162.39,162.38,18.19245888]
["bitfinex","SOLUSD",1754155802430,0.03,162.41,162.38,18.19245888]
["bitfinex","SOLUSD",1754155802625,0.03,162.41,162.4,12.7724305]
["bitfinex","SOLUSD",1754155806954,0.03,162.41,162.4,20.41932395]
["bitfinex","SOLUSD",1754155807946,0.75,162.41,162.4,20.41932395]
["bitfinex","SOLUSD",1754155809241,0.03,162.41,162.4,20.41932395]
["bitfinex","SOLUSD",1754155812139,0.75,162.41,162.4,20.41932395]
["bitfinex","SOLUSD",1754155812651,0.03,162.41,162.4,20.41932395]
["bitfinex","SOLUSD",1754155816949,0.75,162.41,162.4,4.08386479]
["bitfinex","SOLUSD",1754155820670,1.35747452,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754155820835,5.5056266,162.41,162.4,4.08386479]
["bitfinex","SOLUSD",1754155821036,61.34215849,162.41,162.39,4.08386479]
["bitfinex","SOLUSD",1754155821234,4.14815208,162.4,162.39,4.08386479]
["bitfinex","SOLUSD",1754155821456,4.86815208,162.4,162.39,4.08386479]
["bitfinex","SOLUSD",1754155821660,4.86815208,162.4,162.38,4.14386479]
["bitfinex","SOLUSD",1754155821866,1.32747452,162.39,162.38,4.14386479]
["bitfinex","SOLUSD",1754155822440,22.26031057,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155826834,52.34417536,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155827661,48.26031057,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155828352,57.52936547,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155828734,59.83511336,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155829386,54.64992325,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155831061,97.84992325,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155831385,91.46031057,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155831586,47.54031057,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155831757,64.74031057,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155832256,47.9556266,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155832981,47.9556266,162.39,162.38,6.44961268]
["bitfinex","SOLUSD",1754155833954,47.9556266,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155834153,48.6456266,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155835663,47.9556266,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155836573,48.6456266,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155837194,48.6756266,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155841873,47.9856266,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155842191,48.6756266,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155843372,71.84992325,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155843704,80.56350885,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754155843871,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155844205,36.72603433,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155844385,36.03603433,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155844568,36.72603433,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155845801,62.72603433,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155846783,36.72603433,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155848489,41.91122444,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155848692,60.23947423,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155848879,63.46090271,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155849284,53.46090271,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155849494,63.46090271,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155850109,53.46090271,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155850705,63.46090271,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754155851389,58.2757126,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754155851706,76.99244091,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754155851913,100.4985133,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754155852297,103.71488726,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754155852980,113.40942343,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754155853182,26.78468397,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754155853384,55.05428412,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754155853682,60.10455854,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754155854524,65.88183007,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754155856504,60.71203306,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754155856910,42.78468397,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155857128,64.76031057,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155857303,71.83992325,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155857690,81.33755612,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155858284,68.55833076,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155858485,81.33755612,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754155858721,81.33755612,162.32,162.3,0.06]
["bitfinex","SOLUSD",1754155858722,176.48468397,162.31,162.29,0.06]
["bitfinex","SOLUSD",1754155859009,237.74389611,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754155859191,26.78468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754155859511,40.33642165,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754155859701,46.72603433,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754155860184,55.66175864,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754155861488,52.78468397,162.26,162.23,0.2]
["bitfinex","SOLUSD",1754155861685,128.89439978,162.26,162.23,0.2]
["bitfinex","SOLUSD",1754155861888,43.82651936,162.25,162.23,0.2]
["bitfinex","SOLUSD",1754155862108,82.70453727,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754155862314,86.25312153,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754155862485,86.94312153,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754155862889,91.9257034,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754155864089,95.14926566,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754155864291,95.12269571,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754155865628,113.4509455,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754155865833,113.4509455,162.24,162.2,0.2]
["bitfinex","SOLUSD",1754155865834,16.78468397,162.23,162.2,0.2]
["bitfinex","SOLUSD",1754155866002,71.1233533,162.22,162.21,0.91]
["bitfinex","SOLUSD",1754155866198,64.73374062,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754155866397,71.1233533,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754155869940,27.9033533,162.22,162.21,0.91]
["bitfinex","SOLUSD",1754155870236,71.1433533,162.22,162.21,0.91]
["bitfinex","SOLUSD",1754155870602,64.75374062,162.22,162.21,0.91]
["bitfinex","SOLUSD",1754155870910,60.63215849,162.22,162.21,0.91]
["bitfinex","SOLUSD",1754155871722,86.63215849,162.22,162.21,0.91]
["bitfinex","SOLUSD",1754155873335,69.84747452,162.22,162.21,0.91]
["bitfinex","SOLUSD",1754155873724,43.84747452,162.22,162.21,7.29961268]
["bitfinex","SOLUSD",1754155873915,43.84747452,162.22,162.21,0.91]
["bitfinex","SOLUSD",1754155874120,43.84747452,162.22,162.21,7.29961268]
["bitfinex","SOLUSD",1754155874631,0.60747452,162.23,162.21,7.29961268]
["bitfinex","SOLUSD",1754155874808,43.24,162.25,162.22,7.09961268]
["bitfinex","SOLUSD",1754155875009,0.60747452,162.24,162.23,0.71]
["bitfinex","SOLUSD",1754155875435,0.60747452,162.24,162.23,7.09961268]
["bitfinex","SOLUSD",1754155876409,0.60747452,162.24,162.23,0.71]
["bitfinex","SOLUSD",1754155877346,0.60747452,162.24,162.23,7.09961268]
["bitfinex","SOLUSD",1754155879628,0.60747452,162.24,162.23,0.71]
["bitfinex","SOLUSD",1754155880511,0.60747452,162.24,162.22,6.44961268]
["bitfinex","SOLUSD",1754155880718,43.24,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155881132,43.24,162.23,162.22,0.77]
["bitfinex","SOLUSD",1754155882050,43.24,162.23,162.22,7.15961268]
["bitfinex","SOLUSD",1754155883746,43.24,162.23,162.22,0.77]
["bitfinex","SOLUSD",1754155884108,43.24,162.23,162.22,7.15961268]
["bitfinex","SOLUSD",1754155887758,43.24,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155888112,44.53747452,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155888311,87.32215849,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155888747,26.60747452,162.23,162.22,7.15961268]
["bitfinex","SOLUSD",1754155888947,69.82747452,162.23,162.22,7.15961268]
["bitfinex","SOLUSD",1754155889635,69.82747452,162.23,162.22,0.77]
["bitfinex","SOLUSD",1754155889842,69.82747452,162.23,162.22,7.15961268]
["bitfinex","SOLUSD",1754155890431,69.82747452,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155891938,70.49747452,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155892154,74.62776353,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155894264,71.80206018,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155894631,65.4124475,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155894832,71.80206018,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155895335,80.17134436,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155896213,172.87429665,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754155896417,182.84787269,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754155896612,177.67458566,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754155897268,186.38817126,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754155898571,201.60271061,162.22,162.2,0.2]
["bitfinex","SOLUSD",1754155898739,71.82206018,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754155898940,78.70834974,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754155899255,95.75018513,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754155899851,98.86389557,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754155900044,77.61636604,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754155900367,77.61636604,162.2,162.09,0.71]
["bitfinex","SOLUSD",1754155900368,26.0,162.13,162.09,0.71]
["bitfinex","SOLUSD",1754155900567,16.78468397,162.14,162.07,0.71]
["bitfinex","SOLUSD",1754155900568,26.0,162.09,162.07,0.71]
["bitfinex","SOLUSD",1754155900774,43.84747452,162.08,162.06,0.71]
["bitfinex","SOLUSD",1754155901068,43.84747452,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754155901069,69.84747452,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754155901556,69.84747452,162.08,162.06,0.71]
["bitfinex","SOLUSD",1754155902336,69.84747452,162.08,162.04,0.81]
["bitfinex","SOLUSD",1754155902539,70.51747452,162.08,162.04,7.19961268]
["bitfinex","SOLUSD",1754155903049,26.0,162.06,162.05,0.71]
["bitfinex","SOLUSD",1754155903366,69.36,162.06,162.05,0.71]
["bitfinex","SOLUSD",1754155903865,43.34,162.06,162.05,7.09961268]
["bitfinex","SOLUSD",1754155904637,43.34,162.06,162.05,0.71]
["bitfinex","SOLUSD",1754155904873,43.34,162.06,162.05,7.09961268]
["bitfinex","SOLUSD",1754155905241,43.36,162.08,162.05,7.09961268]
["bitfinex","SOLUSD",1754155905446,43.96747452,162.08,162.07,6.38961268]
["bitfinex","SOLUSD",1754155905670,43.96747452,162.08,162.07,7.09961268]
["bitfinex","SOLUSD",1754155905835,43.96747452,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754155906039,43.96747452,162.08,162.07,7.09961268]
["bitfinex","SOLUSD",1754155906553,43.36,162.08,162.07,7.09961268]
["bitfinex","SOLUSD",1754155907170,43.36,162.09,162.07,7.09961268]
["bitfinex","SOLUSD",1754155907368,26.60747452,162.12,162.08,13.48922536]
["bitfinex","SOLUSD",1754155907369,43.38,162.1,162.08,13.48922536]
["bitfinex","SOLUSD",1754155907680,43.38,162.11,162.09,7.09961268]
["bitfinex","SOLUSD",1754155907866,43.38,162.11,162.1,7.09961268]
["bitfinex","SOLUSD",1754155908037,43.4,162.12,162.1,7.09961268]
["bitfinex","SOLUSD",1754155908364,43.4,162.12,162.11,7.09961268]
["bitfinex","SOLUSD",1754155908774,43.4,162.12,162.11,0.71]
["bitfinex","SOLUSD",1754155908976,43.4,162.12,162.11,7.09961268]
["bitfinex","SOLUSD",1754155909138,43.4,162.12,162.11,0.71]
["bitfinex","SOLUSD",1754155909345,43.4,162.12,162.11,7.09961268]
["bitfinex","SOLUSD",1754155911743,43.4,162.12,162.11,6.38961268]
["bitfinex","SOLUSD",1754155913245,43.4,162.12,162.1,6.38961268]
["bitfinex","SOLUSD",1754155913246,44.07,162.12,162.1,6.38961268]
["bitfinex","SOLUSD",1754155913466,1.27747452,162.11,162.1,6.38961268]
["bitfinex","SOLUSD",1754155913750,0.60747452,162.11,162.1,6.38961268]
["bitfinex","SOLUSD",1754155914962,0.60747452,162.11,162.09,0.71]
["bitfinex","SOLUSD",1754155915159,43.38,162.1,162.09,0.71]
["bitfinex","SOLUSD",1754155915745,43.38,162.1,162.07,0.71]
["bitfinex","SOLUSD",1754155916060,0.60747452,162.09,162.08,0.71]
["bitfinex","SOLUSD",1754155916461,0.60747452,162.09,162.08,7.09961268]
["bitfinex","SOLUSD",1754155916989,0.60747452,162.09,162.08,6.38961268]
["bitfinex","SOLUSD",1754155917551,1.27747452,162.09,162.08,6.38961268]
["bitfinex","SOLUSD",1754155918660,0.60747452,162.09,162.08,6.38961268]
["bitfinex","SOLUSD",1754155919046,0.60747452,162.09,162.04,0.1]
["bitfinex","SOLUSD",1754155919247,0.60747452,162.09,162.08,6.38961268]
["bitfinex","SOLUSD",1754155919445,44.02747452,162.09,162.08,6.38961268]
["bitfinex","SOLUSD",1754155920284,44.69747452,162.09,162.04,0.1]
["bitfinex","SOLUSD",1754155920474,44.69747452,162.09,162.06,6.38961268]
["bitfinex","SOLUSD",1754155920661,44.69747452,162.09,162.04,0.1]
["bitfinex","SOLUSD",1754155920662,26.0,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754155920869,86.20468397,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754155921055,86.81215849,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754155921248,87.48215849,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754155921992,0.60747452,162.05,162.04,7.17961268]
["bitfinex","SOLUSD",1754155922281,43.42,162.05,162.04,7.17961268]
["bitfinex","SOLUSD",1754155924889,26.67,162.09,162.04,7.17961268]
["bitfinex","SOLUSD",1754155925095,44.71747452,162.08,162.04,7.17961268]
["bitfinex","SOLUSD",1754155925382,0.60747452,162.08,162.07,6.38961268]
["bitfinex","SOLUSD",1754155925955,1.27747452,162.08,162.06,6.38961268]
["bitfinex","SOLUSD",1754155926162,1.27747452,162.08,162.04,6.48961268]
["bitfinex","SOLUSD",1754155926360,0.67,162.07,162.04,6.48961268]
["bitfinex","SOLUSD",1754155926560,44.10747452,162.06,162.04,6.48961268]
["bitfinex","SOLUSD",1754155926766,44.77747452,162.06,162.04,6.48961268]
["bitfinex","SOLUSD",1754155927171,44.10747452,162.06,162.04,0.1]
["bitfinex","SOLUSD",1754155927373,0.67,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754155928094,44.10747452,162.06,162.04,7.17961268]
["bitfinex","SOLUSD",1754155928389,43.5,162.06,162.05,6.38961268]
["bitfinex","SOLUSD",1754155928755,43.5,162.06,162.05,7.07961268]
["bitfinex","SOLUSD",1754155929990,0.60747452,162.1,162.05,7.07961268]
["bitfinex","SOLUSD",1754155930285,0.60747452,162.1,162.04,0.1]
["bitfinex","SOLUSD",1754155930286,43.52,162.09,162.08,6.38961268]
["bitfinex","SOLUSD",1754155930506,48.31121786,162.09,162.04,0.1]
["bitfinex","SOLUSD",1754155930791,1.27747452,162.08,162.07,6.38961268]
["bitfinex","SOLUSD",1754155930960,0.60747452,162.08,162.07,6.38961268]
["bitfinex","SOLUSD",1754155931476,44.14747452,162.08,162.05,0.69]
["bitfinex","SOLUSD",1754155931665,44.14747452,162.08,162.07,6.38961268]
["bitfinex","SOLUSD",1754155933071,44.81747452,162.08,162.07,6.38961268]
["bitfinex","SOLUSD",1754155934168,44.81747452,162.08,162.04,0.1]
["bitfinex","SOLUSD",1754155934378,44.81747452,162.08,162.07,6.38961268]
["bitfinex","SOLUSD",1754155935278,44.14747452,162.08,162.07,6.38961268]
["bitfinex","SOLUSD",1754155935760,0.60747452,162.11,162.07,13.46922536]
["bitfinex","SOLUSD",1754155935961,0.60747452,162.14,162.1,6.38961268]
["bitfinex","SOLUSD",1754155936171,43.52,162.13,162.1,0.69]
["bitfinex","SOLUSD",1754155936370,43.52,162.13,162.12,6.38961268]
["bitfinex","SOLUSD",1754155936571,3.22060506,162.15,162.12,7.07961268]
["bitfinex","SOLUSD",1754155936781,3.22060506,162.15,162.08,6.38961268]
["bitfinex","SOLUSD",1754155936782,3.22060506,162.15,162.14,6.38961268]
["bitfinex","SOLUSD",1754155937061,43.52,162.16,162.14,13.46922536]
["bitfinex","SOLUSD",1754155937280,43.52,162.16,162.15,13.46922536]
["bitfinex","SOLUSD",1754155937492,43.52,162.16,162.15,0.69]
["bitfinex","SOLUSD",1754155937671,43.52,162.16,162.15,7.07961268]
["bitfinex","SOLUSD",1754155938069,0.60747452,162.2,162.15,13.46922536]
["bitfinex","SOLUSD",1754155938277,0.60747452,162.2,162.19,6.38961268]
["bitfinex","SOLUSD",1754155938464,44.16747452,162.2,162.19,6.38961268]
["bitfinex","SOLUSD",1754155938667,48.30176741,162.2,162.19,6.38961268]
["bitfinex","SOLUSD",1754155938868,48.30176741,162.2,162.19,7.07961268]
["bitfinex","SOLUSD",1754155938869,47.69429289,162.2,162.19,7.07961268]
["bitfinex","SOLUSD",1754155939296,43.56,162.2,162.19,7.07961268]
["bitfinex","SOLUSD",1754155939670,0.03,162.21,162.19,7.07961268]
["bitfinex","SOLUSD",1754155939869,0.03,162.21,162.2,7.07961268]
["bitfinex","SOLUSD",1754155940884,0.03,162.21,162.2,6.38961268]
["bitfinex","SOLUSD",1754155941676,0.03,162.21,162.2,7.07961268]
["bitfinex","SOLUSD",1754155942110,0.03,162.23,162.2,7.07961268]
["bitfinex","SOLUSD",1754155942111,0.03,162.23,162.2,13.46922536]
["bitfinex","SOLUSD",1754155942284,0.03,162.25,162.22,12.77922536]
["bitfinex","SOLUSD",1754155942489,0.03,162.27,162.24,12.77922536]
["bitfinex","SOLUSD",1754155942689,0.03,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155943109,0.03,162.27,162.26,7.07961268]
["bitfinex","SOLUSD",1754155943778,0.03,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155944383,0.03,162.27,162.22,0.69]
["bitfinex","SOLUSD",1754155944384,1.30747452,162.27,162.22,0.69]
["bitfinex","SOLUSD",1754155944578,0.7,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155945204,0.7,162.27,162.22,0.69]
["bitfinex","SOLUSD",1754155945406,0.60747452,162.26,162.22,0.69]
["bitfinex","SOLUSD",1754155945612,44.21,162.25,162.19,0.69]
["bitfinex","SOLUSD",1754155945985,1.27747452,162.24,162.19,0.69]
["bitfinex","SOLUSD",1754155946308,0.67,162.23,162.17,0.69]
["bitfinex","SOLUSD",1754155946513,43.54,162.22,162.17,0.69]
["bitfinex","SOLUSD",1754155946698,44.21,162.22,162.21,6.38961268]
["bitfinex","SOLUSD",1754155948511,43.54,162.22,162.21,6.38961268]
["bitfinex","SOLUSD",1754155948810,44.21,162.22,162.16,6.38961268]
["bitfinex","SOLUSD",1754155948997,43.54,162.22,162.21,6.38961268]
["bitfinex","SOLUSD",1754155950198,26.60747452,162.23,162.21,6.38961268]
["bitfinex","SOLUSD",1754155950406,0.60747452,162.23,162.22,6.38961268]
["bitfinex","SOLUSD",1754155950623,0.60747452,162.24,162.22,6.38961268]
["bitfinex","SOLUSD",1754155950826,43.54,162.23,162.22,0.69]
["bitfinex","SOLUSD",1754155951127,43.54,162.23,162.22,7.07961268]
["bitfinex","SOLUSD",1754155951826,43.54,162.23,162.22,0.69]
["bitfinex","SOLUSD",1754155952016,0.03,162.24,162.22,7.08961268]
["bitfinex","SOLUSD",1754155952216,0.03,162.24,162.23,12.77922536]
["bitfinex","SOLUSD",1754155952416,0.03,162.24,162.23,13.47922536]
["bitfinex","SOLUSD",1754155952721,43.57,162.27,162.23,13.47922536]
["bitfinex","SOLUSD",1754155952910,43.57,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155953713,43.57,162.27,162.26,7.08961268]
["bitfinex","SOLUSD",1754155953714,0.03,162.27,162.26,7.08961268]
["bitfinex","SOLUSD",1754155954307,0.03,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155954528,0.75,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155954728,0.03,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155955026,1.35747452,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155955540,0.03,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155956218,0.75,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155959132,0.03,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155960409,0.03,162.27,162.24,0.7]
["bitfinex","SOLUSD",1754155960645,0.03,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155961126,0.03,162.27,162.26,7.08961268]
["bitfinex","SOLUSD",1754155964545,43.54,162.28,162.26,7.08961268]
["bitfinex","SOLUSD",1754155964743,43.54,162.32,162.27,7.08961268]
["bitfinex","SOLUSD",1754155964945,43.54,162.32,162.31,6.38961268]
["bitfinex","SOLUSD",1754155966145,44.26,162.32,162.26,6.389613]
["bitfinex","SOLUSD",1754155966458,0.03,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754155966622,0.72,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754155966820,0.03,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754155967520,0.75,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155967821,0.75,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754155968022,0.75,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155968227,0.75,162.27,162.25,6.38961268]
["bitfinex","SOLUSD",1754155968534,0.72,162.26,162.25,6.38961268]
["bitfinex","SOLUSD",1754155968762,1.32747452,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754155968924,69.54,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754155969245,70.26,162.25,162.24,6.44961268]
["bitfinex","SOLUSD",1754155969820,43.54,162.25,162.24,6.44961268]
["bitfinex","SOLUSD",1754155970761,0.03,162.27,162.24,13.53922536]
["bitfinex","SOLUSD",1754155971064,0.03,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155973942,44.31,162.27,162.25,6.38961268]
["bitfinex","SOLUSD",1754155974146,1.32747452,162.26,162.25,6.38961268]
["bitfinex","SOLUSD",1754155976668,0.60747452,162.26,162.25,7.08961268]
["bitfinex","SOLUSD",1754155976834,0.03,162.27,162.25,7.08961268]
["bitfinex","SOLUSD",1754155977023,0.03,162.27,162.26,6.38961268]
["bitfinex","SOLUSD",1754155977630,0.03,162.27,162.24,6.44961268]
["bitfinex","SOLUSD",1754155977835,0.75,162.27,162.24,6.44961268]
["bitfinex","SOLUSD",1754155978047,0.60747452,162.26,162.24,6.44961268]
["bitfinex","SOLUSD",1754155978254,44.26,162.25,162.24,6.44961268]
["bitfinex","SOLUSD",1754155979363,44.26,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754155979566,44.26,162.25,162.24,6.44961268]
["bitfinex","SOLUSD",1754155980241,48.39909902,162.25,162.24,6.44961268]
["bitfinex","SOLUSD",1754155980464,48.39909902,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754155980670,49.00657354,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754155982354,59.67266294,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754155982554,42.78468397,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155982855,58.19734691,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155983167,31.45657354,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155983372,30.74657354,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155983674,31.45657354,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155985873,30.74657354,162.23,162.22,10.7260894]
["bitfinex","SOLUSD",1754155986046,30.84909902,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155987076,74.44909902,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155987891,74.44909902,162.23,162.22,10.7260894]
["bitfinex","SOLUSD",1754155987892,73.73909902,162.23,162.22,10.7260894]
["bitfinex","SOLUSD",1754155989003,74.44909902,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155989599,73.73909902,162.23,162.22,10.7260894]
["bitfinex","SOLUSD",1754155989798,73.73909902,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155990091,74.44909902,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155990610,75.89987239,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155991561,65.23378299,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155993576,47.73909902,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155994084,74.44909902,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155994719,91.23378299,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155995895,65.23378299,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155996215,75.89987239,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155996403,65.23378299,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155997273,90.52378299,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754155997708,91.23378299,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754156000474,91.84125751,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754156000702,74.34657354,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754156000915,74.34657354,162.23,162.22,10.7260894]
["bitfinex","SOLUSD",1754156001206,73.73909902,162.23,162.22,11.4260894]
["bitfinex","SOLUSD",1754156001507,69.6,162.23,162.22,10.7260894]
["bitfinex","SOLUSD",1754156002006,73.74140583,162.23,162.22,10.7260894]
["bitfinex","SOLUSD",1754156002711,74.45140583,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754156003685,73.74140583,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754156004412,73.74140583,162.23,162.22,6.45964757]
["bitfinex","SOLUSD",1754156004823,30.14140583,162.23,162.22,7.15964757]
["bitfinex","SOLUSD",1754156004982,73.68140583,162.23,162.22,7.15964757]
["bitfinex","SOLUSD",1754156005183,0.03,162.24,162.22,7.15964757]
["bitfinex","SOLUSD",1754156005412,44.17747452,162.24,162.23,7.09964757]
["bitfinex","SOLUSD",1754156005635,0.03,162.24,162.23,7.09964757]
["bitfinex","SOLUSD",1754156007286,0.03,162.24,162.23,6.39964757]
["bitfinex","SOLUSD",1754156007502,4.1721275,162.24,162.23,6.39964757]
["bitfinex","SOLUSD",1754156011035,4.1721275,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754156011036,4.8721275,162.24,162.22,6.45964757]
["bitfinex","SOLUSD",1754156011195,44.14747452,162.23,162.22,6.45964757]
["bitfinex","SOLUSD",1754156011390,48.28960202,162.23,162.22,6.45964757]
["bitfinex","SOLUSD",1754156011638,4.1421275,162.23,162.22,7.12964757]
["bitfinex","SOLUSD",1754156011911,43.55,162.24,162.22,7.12964757]
["bitfinex","SOLUSD",1754156012115,43.55,162.24,162.23,6.39964757]
["bitfinex","SOLUSD",1754156012322,47.69888977,162.24,162.23,6.39964757]
["bitfinex","SOLUSD",1754156012617,0.03,162.24,162.23,7.06964757]
["bitfinex","SOLUSD",1754156013494,0.03,162.24,162.23,13.46929514]
["bitfinex","SOLUSD",1754156017926,0.03,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156018550,0.03,162.26,162.25,7.06964757]
["bitfinex","SOLUSD",1754156021367,0.03,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156021658,1.33747452,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754156021832,0.63747452,162.26,162.24,6.39964757]
["bitfinex","SOLUSD",1754156022041,0.7,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754156023223,0.7,162.25,162.24,6.39964757]
["bitfinex","SOLUSD",1754156023427,4.7848909,162.26,162.24,6.39964757]
["bitfinex","SOLUSD",1754156023657,4.7848909,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156024439,4.17741638,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156024954,0.03,162.26,162.25,7.06964757]
["bitfinex","SOLUSD",1754156026138,1.33747452,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156028959,0.63747452,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156029151,0.03,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156029547,0.03,162.26,162.25,7.06964757]
["bitfinex","SOLUSD",1754156032272,0.03,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156034958,0.03,162.26,162.24,6.39964757]
["bitfinex","SOLUSD",1754156035144,0.03,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156035775,0.03,162.26,162.25,7.06964757]
["bitfinex","SOLUSD",1754156037332,0.03,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156037644,0.73,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156037843,1.33747452,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156038075,0.73,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156041691,0.03,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156041891,0.03,162.26,162.23,0.7]
["bitfinex","SOLUSD",1754156042094,0.03,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754156042095,0.72,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156042984,0.72,162.26,162.24,6.39964757]
["bitfinex","SOLUSD",1754156043156,44.02747452,162.25,162.24,6.39964757]
["bitfinex","SOLUSD",1754156043357,48.17284628,162.25,162.24,6.39964757]
["bitfinex","SOLUSD",1754156043572,48.86284628,162.25,162.24,6.39964757]
["bitfinex","SOLUSD",1754156044160,48.86284628,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754156044355,4.14537176,162.24,162.23,6.39964757]
["bitfinex","SOLUSD",1754156044568,4.83537176,162.24,162.23,6.39964757]
["bitfinex","SOLUSD",1754156047695,4.83537176,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754156047997,1.29747452,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754156049196,31.44284628,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754156050895,30.75284628,162.23,162.22,6.45964757]
["bitfinex","SOLUSD",1754156051098,4.75284628,162.23,162.22,6.45964757]
["bitfinex","SOLUSD",1754156051303,0.60747452,162.23,162.22,6.45964757]
["bitfinex","SOLUSD",1754156051597,48.22753025,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754156051789,30.75284628,162.23,162.22,6.45964757]
["bitfinex","SOLUSD",1754156051969,4.14537176,162.23,162.22,7.15964757]
["bitfinex","SOLUSD",1754156052174,4.78284628,162.26,162.22,13.55929514]
["bitfinex","SOLUSD",1754156052382,4.17537176,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156052586,4.78284628,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156053706,5.47284628,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156053992,5.47284628,162.26,162.24,6.39964757]
["bitfinex","SOLUSD",1754156054197,4.14537176,162.25,162.24,6.39964757]
["bitfinex","SOLUSD",1754156054385,4.83537176,162.25,162.24,6.39964757]
["bitfinex","SOLUSD",1754156054788,4.14537176,162.25,162.24,6.39964757]
["bitfinex","SOLUSD",1754156055395,4.83537176,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754156055599,44.08747452,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754156055797,4.14537176,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754156056003,44.08747452,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754156056302,4.14537176,162.24,162.22,0.76]
["bitfinex","SOLUSD",1754156056879,4.14537176,162.24,162.23,6.39964757]
["bitfinex","SOLUSD",1754156059780,4.14537176,162.24,162.23,7.09964757]
["bitfinex","SOLUSD",1754156060201,4.17537176,162.26,162.23,7.09964757]
["bitfinex","SOLUSD",1754156060402,4.17537176,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156061810,4.17537176,162.26,162.23,0.7]
["bitfinex","SOLUSD",1754156061978,4.86537176,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156062601,4.17537176,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156064110,4.17537176,162.26,162.25,7.09964757]
["bitfinex","SOLUSD",1754156065092,4.17537176,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156065753,4.17537176,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754156065754,11.26501933,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754156065880,32.39964757,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754156066082,96.7697033,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754156066296,98.06717782,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754156066722,98.06717782,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754156066723,103.25175962,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754156066905,15.72960113,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156067108,16.41960113,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156067314,11.23501933,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156067498,4.83537176,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156067814,11.23501933,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156068195,28.0197033,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156068907,21.62005573,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156069102,28.0197033,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156071817,21.62005573,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156072021,28.0197033,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156073340,47.62005573,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156073540,30.14537176,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156073846,4.14537176,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156074025,4.14537176,162.22,162.21,6.45964757]
["bitfinex","SOLUSD",1754156074227,4.14537176,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156075213,4.82537176,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156076124,11.22501933,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156076325,4.82537176,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156077024,4.14537176,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156078822,44.16,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156079026,48.30537176,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156079255,48.30838307,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156079922,47.62838307,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156080125,47.62838307,162.22,162.21,6.45964757]
["bitfinex","SOLUSD",1754156080735,47.62838307,162.22,162.21,7.16964757]
["bitfinex","SOLUSD",1754156080944,4.14838307,162.22,162.21,7.16964757]
["bitfinex","SOLUSD",1754156081348,4.14838307,162.22,162.21,6.45964757]
["bitfinex","SOLUSD",1754156083735,4.14838307,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156083934,4.14838307,162.22,162.21,6.45964757]
["bitfinex","SOLUSD",1754156084959,4.14838307,162.22,162.21,7.16964757]
["bitfinex","SOLUSD",1754156085365,4.14838307,162.22,162.21,6.45964757]
["bitfinex","SOLUSD",1754156085942,4.14838307,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156086164,4.14838307,162.22,162.21,6.45964757]
["bitfinex","SOLUSD",1754156088682,21.61306704,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156089276,4.14838307,162.22,162.21,7.16964757]
["bitfinex","SOLUSD",1754156089477,31.21547883,162.24,162.21,7.16964757]
["bitfinex","SOLUSD",1754156089478,4.14838307,162.23,162.21,7.16964757]
["bitfinex","SOLUSD",1754156089681,4.78585759,162.24,162.22,7.10964757]
["bitfinex","SOLUSD",1754156089862,4.17838307,162.24,162.23,6.39964757]
["bitfinex","SOLUSD",1754156090052,0.03,162.24,162.23,7.10964757]
["bitfinex","SOLUSD",1754156095521,0.03,162.24,162.23,13.50929514]
["bitfinex","SOLUSD",1754156095983,0.03,162.26,162.23,13.50929514]
["bitfinex","SOLUSD",1754156096309,0.03,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156096806,0.03,162.26,162.25,7.10964757]
["bitfinex","SOLUSD",1754156096998,0.03,162.26,162.25,7.72598038]
["bitfinex","SOLUSD",1754156097161,0.03,162.26,162.25,7.10964757]
["bitfinex","SOLUSD",1754156100395,0.03,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156101688,0.74,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156101869,0.03,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156102515,0.74,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156103304,0.74,162.26,162.24,6.39964757]
["bitfinex","SOLUSD",1754156103509,0.60747452,162.25,162.24,6.39964757]
["bitfinex","SOLUSD",1754156103682,1.31747452,162.25,162.24,6.39964757]
["bitfinex","SOLUSD",1754156104306,1.31747452,162.25,162.21,0.06]
["bitfinex","SOLUSD",1754156104473,0.71,162.24,162.21,0.06]
["bitfinex","SOLUSD",1754156104675,0.71,162.24,162.23,6.39964757]
["bitfinex","SOLUSD",1754156107412,0.71,162.24,162.21,0.06]
["bitfinex","SOLUSD",1754156107631,0.60747452,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754156107915,44.06747452,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754156108224,0.71,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156108515,28.0389303,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156108729,21.63928273,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156108895,28.0389303,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156111224,21.63928273,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156111378,28.0389303,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156114282,21.63928273,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156114892,64.72928273,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156115095,65.43928273,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156115323,91.43928273,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156117505,90.72928273,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156119106,91.43928273,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156120321,97.8389303,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156123005,91.43928273,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156123644,90.72928273,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156123841,30.14459876,162.22,162.21,7.14964757]
["bitfinex","SOLUSD",1754156124045,73.88459876,162.22,162.21,7.14964757]
["bitfinex","SOLUSD",1754156125111,73.88459876,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156126113,74.59459876,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156126643,73.88459876,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156128745,47.88459876,162.22,162.21,7.14964757]
["bitfinex","SOLUSD",1754156130827,47.88459876,162.22,162.21,6.45964757]
["bitfinex","SOLUSD",1754156132648,47.88459876,162.22,162.21,7.14964757]
["bitfinex","SOLUSD",1754156132649,4.14284536,162.22,162.21,7.14964757]
["bitfinex","SOLUSD",1754156134368,44.28747452,162.23,162.21,7.14964757]
["bitfinex","SOLUSD",1754156134576,43.66,162.25,162.22,7.08964757]
["bitfinex","SOLUSD",1754156134859,0.60747452,162.24,162.23,0.69]
["bitfinex","SOLUSD",1754156136058,0.60747452,162.24,162.23,7.08964757]
["bitfinex","SOLUSD",1754156138136,48.39945296,162.26,162.23,7.08964757]
["bitfinex","SOLUSD",1754156138336,44.25747452,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156138552,48.39940419,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156138855,48.39940419,162.26,162.25,7.08964757]
["bitfinex","SOLUSD",1754156138856,4.77940419,162.26,162.25,7.08964757]
["bitfinex","SOLUSD",1754156140557,4.77940419,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156142957,5.45940419,162.26,162.25,6.39964757]
["bitfinex","SOLUSD",1754156143653,5.45940419,162.26,162.21,0.75]
["bitfinex","SOLUSD",1754156143855,44.26,162.25,162.24,6.39964757]
["bitfinex","SOLUSD",1754156144047,48.40192967,162.25,162.24,6.39964757]
["bitfinex","SOLUSD",1754156144458,48.40192967,162.25,162.23,6.39964757]
["bitfinex","SOLUSD",1754156144671,4.74940419,162.24,162.23,6.39964757]
["bitfinex","SOLUSD",1754156145960,4.74940419,162.24,162.23,7.08964757]
["bitfinex","SOLUSD",1754156146173,4.74940419,162.24,162.23,6.39964757]
["bitfinex","SOLUSD",1754156146462,4.74940419,162.24,162.23,7.08964757]
["bitfinex","SOLUSD",1754156146649,4.14192967,162.24,162.23,7.08964757]
["bitfinex","SOLUSD",1754156146849,43.58,162.25,162.23,7.08964757]
["bitfinex","SOLUSD",1754156147166,44.18747452,162.25,162.24,6.39964757]
["bitfinex","SOLUSD",1754156147343,49.01613357,162.25,162.24,6.39964757]
["bitfinex","SOLUSD",1754156148355,49.01613357,162.25,162.21,0.75]
["bitfinex","SOLUSD",1754156148356,49.01613357,162.25,162.21,6.45964757]
["bitfinex","SOLUSD",1754156148577,26.0,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156148781,74.29613357,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156148985,74.97613357,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156150507,91.76081754,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156150800,103.33902182,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754156151159,16.78468397,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156151357,33.20341538,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156152695,28.01299059,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156154203,33.20138645,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156154791,70.36173888,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156154975,76.76138645,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156155362,71.57299059,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156155677,76.76138645,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156155991,71.57299059,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156156493,70.36173888,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156156688,76.76138645,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156156993,70.36173888,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156157187,76.76138645,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156157769,85.47497205,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156160394,52.12173888,162.21,162.2,0.75]
["bitfinex","SOLUSD",1754156160693,90.47334302,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156160880,64.47334302,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156161191,90.47334302,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156162477,97.54299059,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156162682,76.73138645,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156165603,85.44497205,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156165933,86.8985303,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754156166112,86.8985303,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754156166416,42.50700365,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156167584,41.83700365,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156167791,65.06081754,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156170626,65.73081754,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156170937,65.06081754,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156172289,91.06081754,162.2,162.19,0.76]
["bitfinex","SOLUSD",1754156172516,91.06081754,162.2,162.19,7.15964757]
["bitfinex","SOLUSD",1754156172708,65.06081754,162.2,162.19,7.15964757]
["bitfinex","SOLUSD",1754156173438,65.06081754,162.2,162.19,0.76]
["bitfinex","SOLUSD",1754156173652,65.06081754,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156178044,65.73081754,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156179259,72.13046511,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156179642,65.73081754,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156180832,65.06081754,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156181547,91.06081754,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156181927,91.06081754,162.2,162.19,0.76]
["bitfinex","SOLUSD",1754156182130,91.06081754,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156182560,91.06081754,162.2,162.19,0.76]
["bitfinex","SOLUSD",1754156183556,91.09081754,162.2,162.19,0.76]
["bitfinex","SOLUSD",1754156184249,91.09081754,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156189167,96.94377048,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156189468,103.34341805,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156189840,94.01180606,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156190044,96.95839445,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754156190347,26.0,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754156190546,73.57388265,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754156191262,73.57388265,162.18,162.17,7.11964757]
["bitfinex","SOLUSD",1754156192264,47.57388265,162.18,162.17,7.11964757]
["bitfinex","SOLUSD",1754156192670,4.15388265,162.18,162.17,7.11964757]
["bitfinex","SOLUSD",1754156193785,4.15388265,162.19,162.17,7.11964757]
["bitfinex","SOLUSD",1754156193991,43.45,162.2,162.18,7.05964757]
["bitfinex","SOLUSD",1754156194168,0.03,162.2,162.19,7.05964757]
["bitfinex","SOLUSD",1754156194377,4.19406541,162.2,162.19,7.05964757]
["bitfinex","SOLUSD",1754156194560,0.03,162.2,162.19,7.05964757]
["bitfinex","SOLUSD",1754156194759,4.19406541,162.2,162.19,7.05964757]
["bitfinex","SOLUSD",1754156194981,0.03,162.2,162.19,7.05964757]
["bitfinex","SOLUSD",1754156197591,0.03,162.22,162.19,7.05964757]
["bitfinex","SOLUSD",1754156197780,0.03,162.22,162.21,6.39964757]
["bitfinex","SOLUSD",1754156197982,0.03,162.22,162.21,7.05964757]
["bitfinex","SOLUSD",1754156200992,0.63747452,162.22,162.21,6.39964757]
["bitfinex","SOLUSD",1754156201292,44.76747452,162.22,162.2,6.39964757]
["bitfinex","SOLUSD",1754156201491,4.86055804,162.21,162.2,6.39964757]
["bitfinex","SOLUSD",1754156202397,4.86055804,162.21,162.19,6.39964757]
["bitfinex","SOLUSD",1754156202570,4.86055804,162.21,162.17,0.06]
["bitfinex","SOLUSD",1754156202571,1.31747452,162.2,162.18,6.39964757]
["bitfinex","SOLUSD",1754156202772,43.42,162.19,162.18,6.39964757]
["bitfinex","SOLUSD",1754156202965,48.28055804,162.19,162.18,6.39964757]
["bitfinex","SOLUSD",1754156204299,48.28055804,162.19,162.17,6.45964757]
["bitfinex","SOLUSD",1754156204590,4.75803256,162.18,162.17,6.45964757]
["bitfinex","SOLUSD",1754156205382,5.46803256,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754156205784,22.25271653,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754156206296,28.6523641,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754156207585,33.84632828,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754156207971,28.6523641,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754156208907,31.67293223,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754156210696,25.27328466,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754156213400,31.67293223,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754156214099,26.0,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754156214302,48.17803256,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754156214516,48.88803256,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754156215096,65.67271653,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754156216706,72.0723641,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754156220424,87.29878318,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754156220591,92.32556283,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754156220796,42.78468397,162.1,162.05,0.1]
["bitfinex","SOLUSD",1754156220998,56.89161816,162.09,162.05,0.1]
["bitfinex","SOLUSD",1754156221205,4.15055804,162.08,162.05,0.1]
["bitfinex","SOLUSD",1754156221634,4.82055804,162.08,162.05,0.1]
["bitfinex","SOLUSD",1754156222034,47.57055804,162.08,162.07,7.17964757]
["bitfinex","SOLUSD",1754156222330,43.42,162.08,162.07,7.17964757]
["bitfinex","SOLUSD",1754156223646,64.34502826,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156223851,65.62250278,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156224049,91.62250278,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156226043,98.02215035,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156226825,97.35215035,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156227257,90.95250278,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156227564,80.73573595,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156228155,86.83215849,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156228535,67.90180606,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156228727,80.74690404,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156229049,87.38885815,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156229631,80.98921058,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156229853,72.03331844,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156231556,89.07515383,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156232245,101.64459409,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156232616,111.64459409,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156233256,95.4748014,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156233473,111.64459409,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156233766,105.4748014,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156233950,95.4748014,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156234263,80.36156823,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156235552,95.4748014,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156235860,105.4748014,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156236421,89.07515383,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156238437,95.4748014,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156238668,111.64459409,162.08,162.07,0.1]
["bitfinex","SOLUSD",1754156239262,54.03826957,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754156239468,73.56767931,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754156240598,45.32468397,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754156240774,117.63515383,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754156240955,117.63515383,162.06,162.04,0.1]
["bitfinex","SOLUSD",1754156240956,62.36651936,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754156241158,73.56767931,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754156241355,73.56767931,162.05,161.85,10.0]
["bitfinex","SOLUSD",1754156241356,16.78468397,161.95,161.94,0.68]
["bitfinex","SOLUSD",1754156241674,67.25180606,161.95,161.84,6.39964757]
["bitfinex","SOLUSD",1754156241882,26.0,161.91,161.85,0.68]
["bitfinex","SOLUSD",1754156242093,44.06747452,161.9,161.85,0.68]
["bitfinex","SOLUSD",1754156242411,44.06747452,161.9,161.88,6.39964757]
["bitfinex","SOLUSD",1754156242754,44.06747452,161.9,161.89,0.68]
["bitfinex","SOLUSD",1754156244251,44.06747452,161.9,161.87,6.39964757]
["bitfinex","SOLUSD",1754156244455,44.06747452,161.9,161.88,6.39964757]
["bitfinex","SOLUSD",1754156244889,60.85215849,161.9,161.89,0.68]
["bitfinex","SOLUSD",1754156248000,70.08747452,161.9,161.89,7.07964757]
["bitfinex","SOLUSD",1754156248288,44.08747452,161.9,161.89,7.07964757]
["bitfinex","SOLUSD",1754156248492,43.48,161.9,161.89,7.07964757]
["bitfinex","SOLUSD",1754156248706,43.48,161.91,161.89,7.07964757]
["bitfinex","SOLUSD",1754156248908,43.48,161.91,161.9,6.39964757]
["bitfinex","SOLUSD",1754156249210,43.48,161.92,161.9,7.07964757]
["bitfinex","SOLUSD",1754156249407,43.48,161.92,161.91,7.07964757]
["bitfinex","SOLUSD",1754156249596,43.48,161.93,161.91,7.07964757]
["bitfinex","SOLUSD",1754156249789,43.48,161.93,161.92,7.07964757]
["bitfinex","SOLUSD",1754156251784,43.48,161.93,161.92,0.68]
["bitfinex","SOLUSD",1754156252110,43.48,161.93,161.92,7.07964757]
["bitfinex","SOLUSD",1754156252299,43.48,161.93,161.92,13.47929514]
["bitfinex","SOLUSD",1754156252708,43.52,161.95,161.92,13.47929514]
["bitfinex","SOLUSD",1754156253011,43.52,161.95,161.94,6.39964757]
["bitfinex","SOLUSD",1754156253202,43.52,161.95,161.94,7.10964757]
["bitfinex","SOLUSD",1754156254012,43.52,161.95,161.92,0.71]
["bitfinex","SOLUSD",1754156254190,0.60747452,161.94,161.92,7.10964757]
["bitfinex","SOLUSD",1754156254520,43.54,161.93,161.92,7.10964757]
["bitfinex","SOLUSD",1754156258310,43.54,161.93,161.9,0.71]
["bitfinex","SOLUSD",1754156258489,43.54,161.93,161.88,0.06]
["bitfinex","SOLUSD",1754156258692,44.22,161.93,161.91,6.39964757]
["bitfinex","SOLUSD",1754156259224,0.68,161.92,161.9,6.39964757]
["bitfinex","SOLUSD",1754156259530,43.52,161.91,161.88,0.06]
["bitfinex","SOLUSD",1754156259695,43.52,161.91,161.89,0.71]
["bitfinex","SOLUSD",1754156259896,43.52,161.91,161.9,0.71]
["bitfinex","SOLUSD",1754156260098,43.52,161.91,161.9,7.10964757]
["bitfinex","SOLUSD",1754156260804,43.52,161.93,161.9,7.16964757]
["bitfinex","SOLUSD",1754156261131,43.52,161.93,161.92,6.39964757]
["bitfinex","SOLUSD",1754156261328,26.0,161.97,161.92,13.50929514]
["bitfinex","SOLUSD",1754156261627,194.92,161.99,161.92,13.50929514]
["bitfinex","SOLUSD",1754156261628,44.12747452,161.96,161.93,0.71]
["bitfinex","SOLUSD",1754156261820,0.60747452,161.96,161.93,0.71]
["bitfinex","SOLUSD",1754156262822,0.60747452,161.96,161.95,10.69859314]
["bitfinex","SOLUSD",1754156263537,0.60747452,161.96,161.94,0.71]
["bitfinex","SOLUSD",1754156263840,0.60747452,161.96,161.95,10.69859314]
["bitfinex","SOLUSD",1754156265152,1.28747452,161.96,161.91,0.71]
["bitfinex","SOLUSD",1754156265443,0.68,161.95,161.94,10.69859314]
["bitfinex","SOLUSD",1754156265836,16.78468397,161.94,161.9,0.06]
["bitfinex","SOLUSD",1754156266156,44.12747452,161.93,161.92,10.69859314]
["bitfinex","SOLUSD",1754156266451,44.80747452,161.93,161.9,0.06]
["bitfinex","SOLUSD",1754156266622,26.0,161.91,161.9,10.75859314]
["bitfinex","SOLUSD",1754156266946,70.88747452,161.91,161.9,10.75859314]
["bitfinex","SOLUSD",1754156267337,44.20747452,161.91,161.9,10.75859314]
["bitfinex","SOLUSD",1754156267740,44.20747452,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754156267942,44.20747452,161.91,161.9,10.75859314]
["bitfinex","SOLUSD",1754156269343,44.20747452,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754156269530,44.88747452,161.91,161.9,10.75859314]
["bitfinex","SOLUSD",1754156269731,44.20747452,161.91,161.9,10.75859314]
["bitfinex","SOLUSD",1754156270065,43.6,161.91,161.9,11.46859314]
["bitfinex","SOLUSD",1754156270228,43.6,161.91,161.9,0.77]
["bitfinex","SOLUSD",1754156270427,43.6,161.91,161.9,11.46859314]
["bitfinex","SOLUSD",1754156270740,26.0,161.93,161.9,11.46859314]
["bitfinex","SOLUSD",1754156270941,26.60747452,161.93,161.92,10.69859314]
["bitfinex","SOLUSD",1754156271152,69.64,161.93,161.92,10.69859314]
["bitfinex","SOLUSD",1754156272971,43.64,161.93,161.92,11.40859314]
["bitfinex","SOLUSD",1754156273270,69.64,161.95,161.92,11.40859314]
["bitfinex","SOLUSD",1754156273481,4.14285091,161.94,161.92,0.71]
["bitfinex","SOLUSD",1754156273852,69.64,161.95,161.92,0.71]
["bitfinex","SOLUSD",1754156274674,0.60747452,161.94,161.9,0.77]
["bitfinex","SOLUSD",1754156274876,44.32,161.93,161.9,0.06]
["bitfinex","SOLUSD",1754156275082,44.32,161.93,161.9,0.77]
["bitfinex","SOLUSD",1754156275083,43.64,161.93,161.9,0.77]
["bitfinex","SOLUSD",1754156275257,43.64,161.93,161.91,0.71]
["bitfinex","SOLUSD",1754156275772,43.64,161.93,161.9,0.06]
["bitfinex","SOLUSD",1754156276078,43.64,161.93,161.92,10.69859314]
["bitfinex","SOLUSD",1754156276280,47.78755935,161.93,161.92,10.69859314]
["bitfinex","SOLUSD",1754156276948,48.46755935,161.93,161.92,10.69859314]
["bitfinex","SOLUSD",1754156277341,47.78755935,161.93,161.92,10.69859314]
["bitfinex","SOLUSD",1754156277750,47.7887216,161.93,161.92,10.69859314]
["bitfinex","SOLUSD",1754156278268,48.4687216,161.93,161.92,10.69859314]
["bitfinex","SOLUSD",1754156278641,48.4687216,161.93,161.91,10.69859314]
["bitfinex","SOLUSD",1754156278846,1.28747452,161.92,161.91,10.69859314]
["bitfinex","SOLUSD",1754156279045,5.4374875,161.92,161.91,10.69859314]
["bitfinex","SOLUSD",1754156279468,1.28747452,161.92,161.91,10.69859314]
["bitfinex","SOLUSD",1754156280046,0.60747452,161.92,161.91,10.69859314]
["bitfinex","SOLUSD",1754156280350,4.76061005,161.92,161.91,10.69859314]
["bitfinex","SOLUSD",1754156281173,31.45061005,161.92,161.91,10.69859314]
["bitfinex","SOLUSD",1754156281383,31.45061005,161.92,161.9,10.75859314]
["bitfinex","SOLUSD",1754156281584,48.50313553,161.91,161.9,10.75859314]
["bitfinex","SOLUSD",1754156283081,47.81313553,161.91,161.9,10.75859314]
["bitfinex","SOLUSD",1754156283455,48.50313553,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754156285751,65.2878195,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754156286065,70.43305294,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754156286371,16.78468397,161.9,161.89,0.06]
["bitfinex","SOLUSD",1754156286562,21.54529402,161.9,161.89,0.06]
["bitfinex","SOLUSD",1754156286762,22.23529402,161.9,161.89,0.06]
["bitfinex","SOLUSD",1754156287087,28.66052614,161.9,161.89,0.06]
["bitfinex","SOLUSD",1754156287380,40.29147605,161.9,161.89,0.06]
["bitfinex","SOLUSD",1754156287595,33.86624393,161.9,161.89,0.06]
["bitfinex","SOLUSD",1754156288095,27.44101193,161.9,161.89,0.06]
["bitfinex","SOLUSD",1754156289365,33.86624393,161.9,161.89,0.06]
["bitfinex","SOLUSD",1754156289684,40.29147605,161.9,161.89,0.06]
["bitfinex","SOLUSD",1754156289875,35.08575814,161.9,161.89,0.06]
["bitfinex","SOLUSD",1754156290383,40.28919425,161.9,161.89,0.06]
["bitfinex","SOLUSD",1754156290964,35.08575814,161.9,161.89,0.06]
["bitfinex","SOLUSD",1754156291569,23.20991609,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156291868,71.65305162,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156292785,65.2278195,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156292957,71.65305162,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156294491,74.88322749,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156295078,81.79180733,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156295254,74.88322749,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156295465,68.45799537,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156295666,74.88322749,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156296810,81.79180733,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156297306,88.90703933,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156297482,45.30703933,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156297791,82.05845949,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156298898,75.63322737,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156299079,82.05845949,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156299588,75.63322737,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156299889,82.05845949,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754156301257,26.0,161.86,161.83,7.11523212]
["bitfinex","SOLUSD",1754156301479,48.42061005,161.85,161.84,0.69]
["bitfinex","SOLUSD",1754156301702,48.42061005,161.85,161.84,6.42523212]
["bitfinex","SOLUSD",1754156301891,4.15313553,161.85,161.84,6.42523212]
["bitfinex","SOLUSD",1754156302195,69.74,161.85,161.84,7.11523212]
["bitfinex","SOLUSD",1754156303095,73.88980469,161.85,161.84,7.11523212]
["bitfinex","SOLUSD",1754156303289,73.88980469,161.85,161.84,0.69]
["bitfinex","SOLUSD",1754156303491,73.88980469,161.85,161.84,7.11523212]
["bitfinex","SOLUSD",1754156303973,73.88980469,161.85,161.84,0.69]
["bitfinex","SOLUSD",1754156304173,73.88980469,161.85,161.84,7.11523212]
["bitfinex","SOLUSD",1754156304373,73.88980469,161.85,161.84,0.69]
["bitfinex","SOLUSD",1754156304579,73.88980469,161.85,161.84,7.11523212]
["bitfinex","SOLUSD",1754156304781,73.88980469,161.85,161.84,0.69]
["bitfinex","SOLUSD",1754156304998,73.88980469,161.85,161.84,7.11523212]
["bitfinex","SOLUSD",1754156305303,69.74,161.85,161.84,7.11523212]
["bitfinex","SOLUSD",1754156305999,73.88880764,161.85,161.84,7.11523212]
["bitfinex","SOLUSD",1754156306181,69.74,161.85,161.84,7.11523212]
["bitfinex","SOLUSD",1754156306797,69.74,161.85,161.84,0.69]
["bitfinex","SOLUSD",1754156306992,73.88868976,161.85,161.84,7.11523212]
["bitfinex","SOLUSD",1754156307385,69.74,161.85,161.84,7.11523212]
["bitfinex","SOLUSD",1754156308090,73.88915113,161.85,161.84,7.11523212]
["bitfinex","SOLUSD",1754156308290,73.88993616,161.85,161.84,0.69]
["bitfinex","SOLUSD",1754156308620,73.88993616,161.85,161.82,7.17523212]
["bitfinex","SOLUSD",1754156308901,26.0,161.83,161.82,7.17523212]
["bitfinex","SOLUSD",1754156309199,69.74,161.83,161.82,7.17523212]
["bitfinex","SOLUSD",1754156309807,69.74,161.83,161.82,0.75]
["bitfinex","SOLUSD",1754156309979,43.74,161.83,161.82,7.17523212]
["bitfinex","SOLUSD",1754156312703,26.60747452,161.85,161.82,7.17523212]
["bitfinex","SOLUSD",1754156312872,0.60747452,161.85,161.84,6.42523212]
["bitfinex","SOLUSD",1754156313081,43.72,161.85,161.84,7.14523212]
["bitfinex","SOLUSD",1754156313402,6.455232,161.91,161.84,13.57046424]
["bitfinex","SOLUSD",1754156313582,48.4775193,161.9,161.89,6.42523212]
["bitfinex","SOLUSD",1754156313911,74.4775193,161.9,161.89,6.42523212]
["bitfinex","SOLUSD",1754156314076,75.1775193,161.9,161.88,6.42523212]
["bitfinex","SOLUSD",1754156314278,4.15004478,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156316195,4.15004478,161.89,161.88,7.14523212]
["bitfinex","SOLUSD",1754156317309,4.15004478,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156317488,4.15004478,161.89,161.86,0.72]
["bitfinex","SOLUSD",1754156317695,4.15004478,161.89,161.87,0.72]
["bitfinex","SOLUSD",1754156317696,43.7,161.88,161.87,0.72]
["bitfinex","SOLUSD",1754156318307,47.85326982,161.88,161.87,0.72]
["bitfinex","SOLUSD",1754156318704,48.55326982,161.88,161.82,0.06]
["bitfinex","SOLUSD",1754156318910,4.76074434,161.87,161.83,0.72]
["bitfinex","SOLUSD",1754156319101,43.7,161.86,161.84,0.72]
["bitfinex","SOLUSD",1754156319298,44.30747452,161.86,161.82,0.78]
["bitfinex","SOLUSD",1754156319613,44.30747452,161.86,161.83,0.72]
["bitfinex","SOLUSD",1754156320115,44.30747452,161.86,161.85,6.42523212]
["bitfinex","SOLUSD",1754156320279,49.16383612,161.86,161.83,6.42523212]
["bitfinex","SOLUSD",1754156320474,4.8563616,161.85,161.83,6.42523212]
["bitfinex","SOLUSD",1754156320678,44.30747452,161.84,161.83,6.42523212]
["bitfinex","SOLUSD",1754156320880,48.46383612,161.84,161.83,6.42523212]
["bitfinex","SOLUSD",1754156321512,48.46383612,161.84,161.82,6.48523212]
["bitfinex","SOLUSD",1754156321714,4.1580477,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156321890,4.1580477,161.83,161.82,6.48523212]
["bitfinex","SOLUSD",1754156323305,4.1580477,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156323613,4.1580477,161.83,161.82,6.48523212]
["bitfinex","SOLUSD",1754156324600,4.8580477,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156326515,4.1580477,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156327301,4.1580477,161.83,161.82,7.20523212]
["bitfinex","SOLUSD",1754156327501,4.1580477,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156327717,4.1580477,161.83,161.82,6.48523212]
["bitfinex","SOLUSD",1754156328794,4.8580477,161.83,161.82,6.48523212]
["bitfinex","SOLUSD",1754156328996,4.8580477,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156329209,4.8580477,161.83,161.82,6.48523212]
["bitfinex","SOLUSD",1754156329402,4.1580477,161.83,161.82,6.48523212]
["bitfinex","SOLUSD",1754156330114,4.1580477,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156331988,4.1580477,161.83,161.82,7.20523212]
["bitfinex","SOLUSD",1754156332224,4.1580477,161.84,161.82,7.20523212]
["bitfinex","SOLUSD",1754156332427,4.1580477,161.85,161.83,6.42523212]
["bitfinex","SOLUSD",1754156332638,48.40552222,161.84,161.83,6.42523212]
["bitfinex","SOLUSD",1754156333424,47.7980477,161.84,161.83,7.14523212]
["bitfinex","SOLUSD",1754156334319,47.7980477,161.84,161.83,6.42523212]
["bitfinex","SOLUSD",1754156335124,47.7980477,161.84,161.82,0.06]
["bitfinex","SOLUSD",1754156335296,43.64,161.84,161.83,6.42523212]
["bitfinex","SOLUSD",1754156335499,47.80742318,161.84,161.83,6.42523212]
["bitfinex","SOLUSD",1754156337722,47.80742318,161.84,161.83,7.14523212]
["bitfinex","SOLUSD",1754156338231,4.16742318,161.84,161.83,7.14523212]
["bitfinex","SOLUSD",1754156338534,4.16742318,161.86,161.83,13.57046424]
["bitfinex","SOLUSD",1754156338739,4.16742318,161.86,161.85,6.42523212]
["bitfinex","SOLUSD",1754156338909,4.16742318,161.87,161.85,7.14523212]
["bitfinex","SOLUSD",1754156339104,4.16742318,161.87,161.86,7.14523212]
["bitfinex","SOLUSD",1754156339497,4.16742318,161.88,161.86,0.72]
["bitfinex","SOLUSD",1754156339698,4.16742318,161.87,161.86,0.72]
["bitfinex","SOLUSD",1754156339992,4.16742318,161.88,161.86,0.72]
["bitfinex","SOLUSD",1754156340191,4.16742318,161.87,161.86,0.72]
["bitfinex","SOLUSD",1754156340426,4.16742318,161.88,161.86,0.72]
["bitfinex","SOLUSD",1754156340631,4.16742318,161.88,161.84,6.42523212]
["bitfinex","SOLUSD",1754156340819,4.16742318,161.88,161.84,7.04312633]
["bitfinex","SOLUSD",1754156340992,4.16742318,161.88,161.87,6.42523212]
["bitfinex","SOLUSD",1754156341191,0.03,161.9,161.87,7.13523212]
["bitfinex","SOLUSD",1754156341394,4.19742318,161.9,161.89,6.42523212]
["bitfinex","SOLUSD",1754156343601,4.19742318,161.9,161.89,7.13523212]
["bitfinex","SOLUSD",1754156344009,4.19742318,161.9,161.89,6.42523212]
["bitfinex","SOLUSD",1754156344635,4.19742318,161.9,161.89,7.13523212]
["bitfinex","SOLUSD",1754156345009,4.19742318,161.9,161.89,6.42523212]
["bitfinex","SOLUSD",1754156346128,0.03,161.9,161.89,6.42523212]
["bitfinex","SOLUSD",1754156347309,0.03,161.9,161.89,7.13523212]
["bitfinex","SOLUSD",1754156351409,0.03,161.9,161.89,13.56046424]
["bitfinex","SOLUSD",1754156351610,0.03,161.9,161.89,7.13523212]
["bitfinex","SOLUSD",1754156353723,0.03,161.9,161.89,6.42523212]
["bitfinex","SOLUSD",1754156354720,0.71,161.9,161.85,0.71]
["bitfinex","SOLUSD",1754156355049,0.03,161.9,161.89,6.42523212]
["bitfinex","SOLUSD",1754156355754,0.71,161.9,161.89,6.42523212]
["bitfinex","SOLUSD",1754156358065,26.0,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156358230,26.60747452,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156358435,27.28747452,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156359154,26.68,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156359746,26.68,161.89,161.82,0.06]
["bitfinex","SOLUSD",1754156359747,26.0,161.88,161.86,6.42523212]
["bitfinex","SOLUSD",1754156359945,1.28747452,161.87,161.82,0.06]
["bitfinex","SOLUSD",1754156360139,0.68,161.86,161.84,6.42523212]
["bitfinex","SOLUSD",1754156360534,44.12747452,161.85,161.84,6.42523212]
["bitfinex","SOLUSD",1754156360768,43.52,161.85,161.84,6.42523212]
["bitfinex","SOLUSD",1754156360956,44.2,161.85,161.84,6.42523212]
["bitfinex","SOLUSD",1754156363966,43.52,161.85,161.84,6.42523212]
["bitfinex","SOLUSD",1754156364533,43.52,161.85,161.84,7.13523212]
["bitfinex","SOLUSD",1754156365125,43.52,161.85,161.84,6.42523212]
["bitfinex","SOLUSD",1754156367138,26.0,161.87,161.84,7.13523212]
["bitfinex","SOLUSD",1754156367354,69.54,161.87,161.86,6.42523212]
["bitfinex","SOLUSD",1754156368232,43.54,161.87,161.86,6.42523212]
["bitfinex","SOLUSD",1754156368433,43.54,161.87,161.86,7.13523212]
["bitfinex","SOLUSD",1754156368639,44.14747452,161.89,161.86,7.13523212]
["bitfinex","SOLUSD",1754156368966,44.14747452,161.89,161.86,0.71]
["bitfinex","SOLUSD",1754156369175,44.14747452,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156369352,48.97622297,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156371655,48.97622297,161.89,161.87,6.42523212]
["bitfinex","SOLUSD",1754156371855,26.0,161.87,161.86,6.42523212]
["bitfinex","SOLUSD",1754156372146,70.14747452,161.87,161.86,6.42523212]
["bitfinex","SOLUSD",1754156372481,70.84747452,161.87,161.86,6.42523212]
["bitfinex","SOLUSD",1754156373662,70.14747452,161.87,161.86,6.42523212]
["bitfinex","SOLUSD",1754156374048,0.7,161.89,161.86,6.42523212]
["bitfinex","SOLUSD",1754156374049,1.30747452,161.89,161.86,6.42523212]
["bitfinex","SOLUSD",1754156374254,26.60747452,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156374543,74.30102658,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156376040,75.00102658,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156376655,75.03102658,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156376865,75.03102658,161.89,161.87,6.42523212]
["bitfinex","SOLUSD",1754156377044,4.15355206,161.88,161.87,6.42523212]
["bitfinex","SOLUSD",1754156377247,4.85355206,161.88,161.87,6.42523212]
["bitfinex","SOLUSD",1754156379268,4.15355206,161.88,161.86,6.42523212]
["bitfinex","SOLUSD",1754156379473,70.84747452,161.87,161.86,6.42523212]
["bitfinex","SOLUSD",1754156379677,75.00102658,161.87,161.86,6.42523212]
["bitfinex","SOLUSD",1754156380878,73.69355206,161.87,161.86,6.42523212]
["bitfinex","SOLUSD",1754156381367,47.69355206,161.87,161.86,7.14523212]
["bitfinex","SOLUSD",1754156381695,43.57,161.89,161.86,7.14523212]
["bitfinex","SOLUSD",1754156381876,44.17747452,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156382071,48.3370321,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156382276,4.18955758,161.89,161.88,7.14523212]
["bitfinex","SOLUSD",1754156382597,0.03,161.89,161.88,7.14523212]
["bitfinex","SOLUSD",1754156382965,0.03,161.9,161.88,7.14523212]
["bitfinex","SOLUSD",1754156383218,0.03,161.9,161.89,7.14523212]
["bitfinex","SOLUSD",1754156388182,0.03,161.9,161.89,6.42523212]
["bitfinex","SOLUSD",1754156388380,0.73,161.9,161.89,6.42523212]
["bitfinex","SOLUSD",1754156389108,4.88855617,161.9,161.89,6.42523212]
["bitfinex","SOLUSD",1754156390288,0.73,161.9,161.89,6.42523212]
["bitfinex","SOLUSD",1754156390483,4.88867826,161.9,161.89,6.42523212]
["bitfinex","SOLUSD",1754156391179,4.88867826,161.9,161.88,6.42523212]
["bitfinex","SOLUSD",1754156391180,26.0,161.89,161.88,6.42523212]
["bitfinex","SOLUSD",1754156391370,26.0,161.88,161.83,0.06]
["bitfinex","SOLUSD",1754156391571,48.98706216,161.87,161.83,0.06]
["bitfinex","SOLUSD",1754156391790,4.15958764,161.86,161.85,6.42523212]
["bitfinex","SOLUSD",1754156392002,4.85958764,161.86,161.85,6.42523212]
["bitfinex","SOLUSD",1754156394315,26.0,161.85,161.84,6.42523212]
["bitfinex","SOLUSD",1754156394622,31.46706216,161.85,161.84,6.42523212]
["bitfinex","SOLUSD",1754156395200,31.46706216,161.85,161.83,6.48523212]
["bitfinex","SOLUSD",1754156395398,48.37958764,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754156395712,48.37958764,161.84,161.83,6.48523212]
["bitfinex","SOLUSD",1754156396925,48.37958764,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754156397299,48.37958764,161.84,161.82,0.06]
["bitfinex","SOLUSD",1754156397300,16.78468397,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156397495,42.59239388,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156397833,37.39056385,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156398331,47.21115687,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156399130,42.01204604,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156401126,42.00752566,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156401930,47.20142413,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156402297,47.19904304,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156403910,42.00752566,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754156404099,26.0,161.76,161.72,6.42523212]
["bitfinex","SOLUSD",1754156404298,44.82747452,161.75,161.72,6.42523212]
["bitfinex","SOLUSD",1754156404926,44.14747452,161.75,161.72,7.11523212]
["bitfinex","SOLUSD",1754156405306,0.60747452,161.75,161.74,6.42523212]
["bitfinex","SOLUSD",1754156405633,48.75409331,161.75,161.74,7.11523212]
["bitfinex","SOLUSD",1754156406013,4.60661879,161.75,161.74,6.42523212]
["bitfinex","SOLUSD",1754156406220,26.60747452,161.78,161.74,6.42523212]
["bitfinex","SOLUSD",1754156406221,43.54,161.76,161.74,7.11523212]
["bitfinex","SOLUSD",1754156406534,0.60747452,161.75,161.68,6.42523212]
["bitfinex","SOLUSD",1754156406728,44.14747452,161.75,161.68,6.42523212]
["bitfinex","SOLUSD",1754156406910,44.14747452,161.75,161.69,0.69]
["bitfinex","SOLUSD",1754156407719,44.14747452,161.75,161.74,6.42523212]
["bitfinex","SOLUSD",1754156408132,44.14747452,161.75,161.74,0.69]
["bitfinex","SOLUSD",1754156408335,44.14747452,161.75,161.74,7.11523212]
["bitfinex","SOLUSD",1754156408513,0.60747452,161.75,161.74,7.11523212]
["bitfinex","SOLUSD",1754156408840,69.54,161.76,161.74,7.11523212]
["bitfinex","SOLUSD",1754156409013,69.54,161.76,161.75,7.11523212]
["bitfinex","SOLUSD",1754156409434,43.54,161.76,161.75,7.11523212]
["bitfinex","SOLUSD",1754156410538,43.54,161.76,161.75,6.42523212]
["bitfinex","SOLUSD",1754156412026,43.54,161.76,161.68,6.42523212]
["bitfinex","SOLUSD",1754156412027,48.8164279,161.76,161.68,6.42523212]
["bitfinex","SOLUSD",1754156412212,48.8164279,161.76,161.73,6.42523212]
["bitfinex","SOLUSD",1754156412213,0.60747452,161.75,161.73,6.42523212]
["bitfinex","SOLUSD",1754156412418,43.54,161.74,161.73,6.42523212]
["bitfinex","SOLUSD",1754156412629,44.22,161.74,161.73,6.42523212]
["bitfinex","SOLUSD",1754156412815,43.54,161.74,161.73,6.42523212]
["bitfinex","SOLUSD",1754156413309,43.54,161.74,161.73,7.11523212]
["bitfinex","SOLUSD",1754156414325,43.54,161.74,161.73,6.42523212]
["bitfinex","SOLUSD",1754156414512,43.54,161.74,161.71,0.69]
["bitfinex","SOLUSD",1754156414845,43.54,161.74,161.73,6.42523212]
["bitfinex","SOLUSD",1754156417343,43.54,161.74,161.73,7.11523212]
["bitfinex","SOLUSD",1754156417523,43.54,161.75,161.73,7.11523212]
["bitfinex","SOLUSD",1754156417727,0.60747452,161.74,161.71,26.69]
["bitfinex","SOLUSD",1754156417939,0.60747452,161.74,161.73,6.42523212]
["bitfinex","SOLUSD",1754156419320,1.28747452,161.74,161.72,6.42523212]
["bitfinex","SOLUSD",1754156419649,0.68,161.73,161.72,6.48523212]
["bitfinex","SOLUSD",1754156420345,0.68,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156422230,23.88991609,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156422525,32.6054314,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156424559,41.319017,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156425163,49.64726679,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156425728,93.20726679,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156426041,242.90726679,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156426979,236.48203467,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156427134,223.34568547,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156427334,197.8474159,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156427532,223.8474159,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156428243,224.52036753,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156428447,221.73028362,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156428665,230.44386922,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156428885,224.0186371,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156429227,230.44386922,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156429441,224.0186371,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156429739,240.6250515,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156430283,197.0650515,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156430483,241.3250515,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156431268,221.75028362,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156431968,214.6450515,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156432170,223.86036753,161.73,161.72,0.76]
["bitfinex","SOLUSD",1754156432484,197.86036753,161.73,161.72,0.76]
["bitfinex","SOLUSD",1754156432856,223.86036753,161.73,161.72,0.76]
["bitfinex","SOLUSD",1754156434596,223.86036753,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156435272,228.00106276,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156435976,228.00106276,161.73,161.72,7.18523212]
["bitfinex","SOLUSD",1754156436174,228.00437595,161.73,161.72,7.18523212]
["bitfinex","SOLUSD",1754156436405,78.30437595,161.73,161.72,7.18523212]
["bitfinex","SOLUSD",1754156436597,4.58036753,161.73,161.72,7.18523212]
["bitfinex","SOLUSD",1754156436814,48.14036753,161.73,161.72,7.18523212]
["bitfinex","SOLUSD",1754156438496,52.28933864,161.73,161.72,7.18523212]
["bitfinex","SOLUSD",1754156438696,52.28933864,161.73,161.72,6.48523212]
["bitfinex","SOLUSD",1754156439081,69.07402261,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156439282,102.15925473,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156439511,95.73402261,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156441777,76.15925473,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156441971,81.34880129,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156442174,76.15925473,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156442400,231.06015804,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754156443020,16.78468397,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754156443315,48.82889469,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754156444087,48.87204624,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754156444289,23.20991609,161.71,161.7,0.06]
["bitfinex","SOLUSD",1754156444487,232.8374734,161.71,161.7,0.06]
["bitfinex","SOLUSD",1754156445308,225.90240628,161.71,161.7,0.06]
["bitfinex","SOLUSD",1754156446400,26.0,161.68,161.64,0.7]
["bitfinex","SOLUSD",1754156446587,69.72464868,161.67,161.61,0.7]
["bitfinex","SOLUSD",1754156446913,8.77249019,161.66,161.64,6.42523212]
["bitfinex","SOLUSD",1754156447080,48.7909936,161.65,161.64,6.42523212]
["bitfinex","SOLUSD",1754156447276,52.93996471,161.65,161.64,6.42523212]
["bitfinex","SOLUSD",1754156448011,26.0,161.63,161.6,0.7]
["bitfinex","SOLUSD",1754156448181,26.0,161.63,161.61,6.42523212]
["bitfinex","SOLUSD",1754156448182,48.7909936,161.62,161.61,6.42523212]
["bitfinex","SOLUSD",1754156448389,48.7909936,161.62,161.61,7.12523212]
["bitfinex","SOLUSD",1754156449286,48.7909936,161.62,161.6,7.12523212]
["bitfinex","SOLUSD",1754156449480,4.62351908,161.61,161.6,6.42523212]
["bitfinex","SOLUSD",1754156449674,4.62351908,161.61,161.6,7.12523212]
["bitfinex","SOLUSD",1754156449883,4.62084301,161.61,161.6,7.12523212]
["bitfinex","SOLUSD",1754156450313,4.61973923,161.61,161.59,6.42523212]
["bitfinex","SOLUSD",1754156450608,48.78721513,161.6,161.59,7.12523212]
["bitfinex","SOLUSD",1754156451314,44.16747452,161.6,161.59,6.42523212]
["bitfinex","SOLUSD",1754156451679,44.16747452,161.6,161.59,7.12523212]
["bitfinex","SOLUSD",1754156452101,44.16747452,161.6,161.59,6.42523212]
["bitfinex","SOLUSD",1754156452315,44.16747452,161.6,161.59,7.12523212]
["bitfinex","SOLUSD",1754156453312,44.18747452,161.6,161.59,7.12523212]
["bitfinex","SOLUSD",1754156453810,44.18747452,161.6,161.59,0.7]
["bitfinex","SOLUSD",1754156454006,44.18747452,161.6,161.59,7.12523212]
["bitfinex","SOLUSD",1754156454315,43.58,161.6,161.59,7.12523212]
["bitfinex","SOLUSD",1754156456608,43.58,161.6,161.56,0.7]
["bitfinex","SOLUSD",1754156456918,43.58,161.6,161.59,6.42523212]
["bitfinex","SOLUSD",1754156457083,43.58,161.6,161.59,7.12523212]
["bitfinex","SOLUSD",1754156457596,43.58,161.6,161.59,0.7]
["bitfinex","SOLUSD",1754156458000,0.60747452,161.62,161.59,7.12523212]
["bitfinex","SOLUSD",1754156458216,43.58,161.61,161.6,6.42523212]
["bitfinex","SOLUSD",1754156459101,48.19477279,161.61,161.6,6.42523212]
["bitfinex","SOLUSD",1754156459304,48.19477279,161.61,161.59,0.7]
["bitfinex","SOLUSD",1754156459618,0.60747452,161.62,161.6,6.42523212]
["bitfinex","SOLUSD",1754156459918,0.60747452,161.62,161.59,0.7]
["bitfinex","SOLUSD",1754156459919,48.19444154,161.61,161.59,0.7]
["bitfinex","SOLUSD",1754156460105,0.60747452,161.6,161.53,0.1]
["bitfinex","SOLUSD",1754156460314,43.58,161.59,161.55,0.7]
["bitfinex","SOLUSD",1754156460514,0.60747452,161.6,161.55,0.7]
["bitfinex","SOLUSD",1754156460824,26.60747452,161.63,161.55,0.7]
["bitfinex","SOLUSD",1754156461008,43.58,161.62,161.55,0.7]
["bitfinex","SOLUSD",1754156461209,43.58,161.62,161.61,6.42523212]
["bitfinex","SOLUSD",1754156461708,43.58,161.62,161.61,7.11523212]
["bitfinex","SOLUSD",1754156462019,43.58,161.62,161.61,6.42523212]
["bitfinex","SOLUSD",1754156462786,48.87558868,161.62,161.53,26.1]
["bitfinex","SOLUSD",1754156463021,5.90330005,161.61,161.59,6.42523212]
["bitfinex","SOLUSD",1754156463221,44.26,161.6,161.58,6.42523212]
["bitfinex","SOLUSD",1754156463398,0.60747452,161.59,161.58,6.42523212]
["bitfinex","SOLUSD",1754156464219,1.28747452,161.59,161.57,6.42523212]
["bitfinex","SOLUSD",1754156464525,43.58,161.58,161.53,0.1]
["bitfinex","SOLUSD",1754156464727,43.58,161.58,161.57,6.42523212]
["bitfinex","SOLUSD",1754156464900,0.60747452,161.6,161.57,6.42523212]
["bitfinex","SOLUSD",1754156465100,43.58,161.59,161.58,6.42523212]
["bitfinex","SOLUSD",1754156465823,43.58,161.59,161.56,0.69]
["bitfinex","SOLUSD",1754156466027,0.60747452,161.58,161.56,0.69]
["bitfinex","SOLUSD",1754156466521,43.58,161.57,161.56,0.69]
["bitfinex","SOLUSD",1754156467120,43.58,161.57,161.56,7.11523212]
["bitfinex","SOLUSD",1754156467828,43.58,161.59,161.56,7.11523212]
["bitfinex","SOLUSD",1754156468021,43.58,161.59,161.58,6.42523212]
["bitfinex","SOLUSD",1754156470631,43.58,161.59,161.58,7.11523212]
["bitfinex","SOLUSD",1754156471636,44.26,161.59,161.53,0.1]
["bitfinex","SOLUSD",1754156471841,26.0,161.56,161.53,0.1]
["bitfinex","SOLUSD",1754156472018,75.70414993,161.55,161.53,0.1]
["bitfinex","SOLUSD",1754156472212,45.16,161.54,161.53,6.52523212]
["bitfinex","SOLUSD",1754156472528,45.16,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754156472529,49.09471759,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754156473326,49.77303828,161.54,161.53,6.52523212]
["bitfinex","SOLUSD",1754156474201,66.55772225,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754156474703,70.70857469,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754156475120,70.70755176,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754156476117,77.13278388,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754156477044,91.65361953,161.54,161.53,0.1]
["bitfinex","SOLUSD",1754156477266,91.65361953,161.54,161.41,0.69]
["bitfinex","SOLUSD",1754156477267,42.78468397,161.5,161.41,0.69]
["bitfinex","SOLUSD",1754156477417,16.78468397,161.47,161.42,0.69]
["bitfinex","SOLUSD",1754156477618,45.08747452,161.46,161.44,6.42523212]
["bitfinex","SOLUSD",1754156477934,0.60747452,161.49,161.45,0.69]
["bitfinex","SOLUSD",1754156478137,0.60747452,161.49,161.46,0.69]
["bitfinex","SOLUSD",1754156478138,49.20433959,161.48,161.46,0.69]
["bitfinex","SOLUSD",1754156478312,0.60747452,161.47,161.44,0.69]
["bitfinex","SOLUSD",1754156478509,44.64,161.46,161.42,0.69]
["bitfinex","SOLUSD",1754156478821,44.64,161.46,161.43,0.69]
["bitfinex","SOLUSD",1754156478822,0.60747452,161.45,161.43,0.69]
["bitfinex","SOLUSD",1754156479339,44.64,161.46,161.44,0.69]
["bitfinex","SOLUSD",1754156479936,44.64,161.46,161.45,6.42523212]
["bitfinex","SOLUSD",1754156480244,44.64,161.46,161.45,7.11523212]
["bitfinex","SOLUSD",1754156480946,0.60747452,161.48,161.45,7.11523212]
["bitfinex","SOLUSD",1754156481460,44.62,161.48,161.46,0.69]
["bitfinex","SOLUSD",1754156481610,44.62,161.48,161.42,0.69]
["bitfinex","SOLUSD",1754156481611,1.28747452,161.47,161.42,0.69]
["bitfinex","SOLUSD",1754156481942,45.32,161.46,161.44,6.42523212]
["bitfinex","SOLUSD",1754156482142,1.28747452,161.45,161.44,6.42523212]
["bitfinex","SOLUSD",1754156482765,0.60747452,161.45,161.44,6.42523212]
["bitfinex","SOLUSD",1754156483123,45.24747452,161.45,161.42,0.69]
["bitfinex","SOLUSD",1754156483328,45.24747452,161.46,161.44,6.42523212]
["bitfinex","SOLUSD",1754156483551,45.24747452,161.46,161.45,6.42523212]
["bitfinex","SOLUSD",1754156483861,45.24747452,161.46,161.45,7.11523212]
["bitfinex","SOLUSD",1754156484633,45.24747452,161.46,161.45,6.42523212]
["bitfinex","SOLUSD",1754156485131,45.92747452,161.46,161.38,10.0]
["bitfinex","SOLUSD",1754156485461,45.24747452,161.46,161.45,6.42523212]
["bitfinex","SOLUSD",1754156486363,45.24747452,161.46,161.44,0.75]
["bitfinex","SOLUSD",1754156486540,45.24747452,161.46,161.45,6.42523212]
["bitfinex","SOLUSD",1754156486941,45.92747452,161.46,161.44,0.06]
["bitfinex","SOLUSD",1754156487149,45.92747452,161.46,161.45,6.42523212]
["bitfinex","SOLUSD",1754156487350,45.20747452,161.49,161.45,7.11523212]
["bitfinex","SOLUSD",1754156487531,44.6,161.49,161.48,6.42523212]
["bitfinex","SOLUSD",1754156489865,44.56,161.49,161.48,6.42523212]
["bitfinex","SOLUSD",1754156490233,44.56,161.49,161.44,0.06]
["bitfinex","SOLUSD",1754156490435,44.56,161.49,161.48,6.42523212]
["bitfinex","SOLUSD",1754156491333,49.15460388,161.49,161.48,6.42523212]
["bitfinex","SOLUSD",1754156493686,4.59460388,161.49,161.48,6.42523212]
["bitfinex","SOLUSD",1754156493875,44.66,161.5,161.48,6.42523212]
["bitfinex","SOLUSD",1754156494083,44.64,161.5,161.48,6.42523212]
["bitfinex","SOLUSD",1754156494271,44.64,161.5,161.49,6.42523212]
["bitfinex","SOLUSD",1754156494475,4.59529942,161.5,161.49,6.42523212]
["bitfinex","SOLUSD",1754156494655,49.23529942,161.5,161.49,6.42523212]
["bitfinex","SOLUSD",1754156494855,45.24747452,161.5,161.49,6.42523212]
["bitfinex","SOLUSD",1754156495044,50.52277311,161.5,161.49,6.42523212]
["bitfinex","SOLUSD",1754156495453,5.88277311,161.5,161.49,6.42523212]
["bitfinex","SOLUSD",1754156495671,50.50277311,161.5,161.49,6.42523212]
["bitfinex","SOLUSD",1754156495873,50.50277311,161.5,161.46,0.69]
["bitfinex","SOLUSD",1754156496046,1.28747452,161.5,161.49,6.42523212]
["bitfinex","SOLUSD",1754156496249,44.6,161.5,161.49,6.42523212]
["bitfinex","SOLUSD",1754156496468,44.6,161.5,161.49,7.12523212]
["bitfinex","SOLUSD",1754156496673,27.31747452,161.54,161.49,7.12523212]
["bitfinex","SOLUSD",1754156496674,1.31747452,161.54,161.49,7.12523212]
["bitfinex","SOLUSD",1754156496850,49.19589782,161.53,161.5,0.7]
["bitfinex","SOLUSD",1754156497051,4.59565266,161.52,161.5,0.7]
["bitfinex","SOLUSD",1754156497267,45.20747452,161.53,161.48,0.7]
["bitfinex","SOLUSD",1754156497578,45.20747452,161.53,161.49,0.7]
["bitfinex","SOLUSD",1754156497579,4.59595569,161.52,161.49,0.7]
["bitfinex","SOLUSD",1754156497797,45.88747452,161.53,161.49,0.7]
["bitfinex","SOLUSD",1754156498087,4.59568139,161.52,161.49,0.7]
["bitfinex","SOLUSD",1754156498265,45.88747452,161.53,161.49,0.7]
["bitfinex","SOLUSD",1754156498462,4.59664142,161.52,161.44,17.10465729]
["bitfinex","SOLUSD",1754156498687,44.6,161.53,161.5,0.7]
["bitfinex","SOLUSD",1754156498853,4.59675149,161.52,161.51,0.7]
["bitfinex","SOLUSD",1754156499285,4.59675149,161.52,161.51,7.12523212]
["bitfinex","SOLUSD",1754156500092,44.6,161.53,161.51,7.12523212]
["bitfinex","SOLUSD",1754156500468,44.6,161.53,161.52,6.42523212]
["bitfinex","SOLUSD",1754156500982,44.6,161.53,161.52,7.12523212]
["bitfinex","SOLUSD",1754156501518,0.03,161.54,161.52,13.55046424]
["bitfinex","SOLUSD",1754156501667,0.03,161.54,161.53,7.12523212]
["bitfinex","SOLUSD",1754156502715,44.54,161.58,161.53,7.12523212]
["bitfinex","SOLUSD",1754156503022,44.52,161.6,161.57,6.42523212]
["bitfinex","SOLUSD",1754156503157,4.59990224,161.59,161.57,0.7]
["bitfinex","SOLUSD",1754156503362,44.52,161.6,161.57,0.7]
["bitfinex","SOLUSD",1754156503562,4.60084487,161.59,161.57,0.7]
["bitfinex","SOLUSD",1754156503763,4.60084487,161.59,161.53,0.61908004]
["bitfinex","SOLUSD",1754156503764,45.2,161.6,161.55,0.7]
["bitfinex","SOLUSD",1754156504017,4.60084487,161.59,161.56,0.7]
["bitfinex","SOLUSD",1754156504180,45.2,161.6,161.56,0.7]
["bitfinex","SOLUSD",1754156504502,4.601683,161.59,161.53,0.61908004]
["bitfinex","SOLUSD",1754156504811,5.281683,161.58,161.57,6.42523212]
["bitfinex","SOLUSD",1754156505091,5.281683,161.58,161.52,7.12523212]
["bitfinex","SOLUSD",1754156505312,5.88915752,161.57,161.52,7.12523212]
["bitfinex","SOLUSD",1754156505520,1.28747452,161.57,161.53,0.7]
["bitfinex","SOLUSD",1754156505689,1.28747452,161.57,161.54,0.7]
["bitfinex","SOLUSD",1754156505890,0.60747452,161.58,161.54,0.7]
["bitfinex","SOLUSD",1754156506116,4.60269036,161.57,161.54,0.7]
["bitfinex","SOLUSD",1754156506419,0.60747452,161.58,161.56,6.42523212]
["bitfinex","SOLUSD",1754156506722,49.10460236,161.57,161.56,6.42523212]
["bitfinex","SOLUSD",1754156506903,53.92552371,161.57,161.56,6.42523212]
["bitfinex","SOLUSD",1754156507406,53.92552371,161.57,161.47,14.60269]
["bitfinex","SOLUSD",1754156507407,53.92552371,161.57,161.55,6.42523212]
["bitfinex","SOLUSD",1754156507612,10.03299823,161.56,161.53,6.42523212]
["bitfinex","SOLUSD",1754156507789,4.60460236,161.55,161.53,6.42523212]
["bitfinex","SOLUSD",1754156507997,45.08747452,161.54,161.53,6.42523212]
["bitfinex","SOLUSD",1754156508229,49.69207688,161.54,161.53,6.42523212]
["bitfinex","SOLUSD",1754156508538,50.37207688,161.54,161.53,6.42523212]
["bitfinex","SOLUSD",1754156509323,50.37207688,161.54,161.48,0.7]
["bitfinex","SOLUSD",1754156509621,5.28460236,161.53,161.51,6.42523212]
["bitfinex","SOLUSD",1754156509796,5.89207688,161.52,161.51,6.42523212]
["bitfinex","SOLUSD",1754156509992,5.89207688,161.52,161.5,6.42523212]
["bitfinex","SOLUSD",1754156510213,49.7690476,161.51,161.5,6.42523212]
["bitfinex","SOLUSD",1754156511332,49.0890476,161.51,161.5,6.42523212]
["bitfinex","SOLUSD",1754156511691,4.6090476,161.51,161.5,7.12523212]
["bitfinex","SOLUSD",1754156511897,48.63063966,161.55,161.5,13.55046424]
["bitfinex","SOLUSD",1754156512119,4.61237606,161.54,161.51,0.7]
["bitfinex","SOLUSD",1754156512307,4.61237606,161.53,161.49,0.7]
["bitfinex","SOLUSD",1754156512494,4.61237606,161.53,161.5,0.7]
["bitfinex","SOLUSD",1754156512702,4.61237606,161.53,161.51,0.7]
["bitfinex","SOLUSD",1754156512906,4.61237606,161.53,161.47,0.61931008]
["bitfinex","SOLUSD",1754156513106,44.48,161.55,161.52,0.7]
["bitfinex","SOLUSD",1754156513336,0.03,161.59,161.53,0.7]
["bitfinex","SOLUSD",1754156513337,4.61141305,161.54,161.53,0.7]
["bitfinex","SOLUSD",1754156513806,4.15158616,161.56,161.53,0.7]
["bitfinex","SOLUSD",1754156514003,4.61327243,161.55,161.54,0.7]
["bitfinex","SOLUSD",1754156514424,4.61327243,161.55,161.54,7.12523212]
["bitfinex","SOLUSD",1754156514820,44.5,161.57,161.54,7.12523212]
["bitfinex","SOLUSD",1754156515022,4.61527702,161.56,161.54,7.12523212]
["bitfinex","SOLUSD",1754156515224,4.61666288,161.55,161.54,7.12523212]
["bitfinex","SOLUSD",1754156516124,4.61666288,161.55,161.54,6.42523212]
["bitfinex","SOLUSD",1754156516915,4.61666288,161.55,161.54,7.12523212]
["bitfinex","SOLUSD",1754156518407,4.61724197,161.55,161.54,7.12523212]
["bitfinex","SOLUSD",1754156518608,0.03,161.59,161.54,7.74427384]
["bitfinex","SOLUSD",1754156518817,0.03,161.59,161.58,6.42523212]
["bitfinex","SOLUSD",1754156519323,0.03,161.59,161.58,7.12523212]
["bitfinex","SOLUSD",1754156520316,0.03,161.59,161.58,13.55046424]
["bitfinex","SOLUSD",1754156521114,4.1559439,161.62,161.58,13.55046424]
["bitfinex","SOLUSD",1754156521312,4.1559439,161.62,161.61,6.42523212]
["bitfinex","SOLUSD",1754156521630,1.30747452,161.65,161.61,6.42523212]
["bitfinex","SOLUSD",1754156521804,4.75881742,161.65,161.64,6.42523212]
["bitfinex","SOLUSD",1754156522001,44.98747452,161.65,161.64,6.42523212]
["bitfinex","SOLUSD",1754156522238,49.13881742,161.65,161.64,6.42523212]
["bitfinex","SOLUSD",1754156522535,49.83693472,161.65,161.64,6.42523212]
["bitfinex","SOLUSD",1754156523531,45.68747452,161.65,161.64,6.42523212]
["bitfinex","SOLUSD",1754156523855,45.68747452,161.65,161.56,0.66]
["bitfinex","SOLUSD",1754156524136,4.84758706,161.64,161.63,6.42523212]
["bitfinex","SOLUSD",1754156524323,0.7,161.64,161.63,6.42523212]
["bitfinex","SOLUSD",1754156525718,4.84541806,161.64,161.63,6.42523212]
["bitfinex","SOLUSD",1754156525938,0.60747452,161.65,161.63,6.42523212]
["bitfinex","SOLUSD",1754156526145,0.60747452,161.65,161.64,6.42523212]
["bitfinex","SOLUSD",1754156526639,1.30747452,161.65,161.64,6.42523212]
["bitfinex","SOLUSD",1754156527637,1.30747452,161.65,161.63,6.42523212]
["bitfinex","SOLUSD",1754156527931,0.7,161.64,161.63,6.42523212]
["bitfinex","SOLUSD",1754156528109,0.7,161.64,161.57,0.66]
["bitfinex","SOLUSD",1754156528309,44.94747452,161.63,161.62,6.42523212]
["bitfinex","SOLUSD",1754156528532,45.64747452,161.63,161.62,6.42523212]
["bitfinex","SOLUSD",1754156528939,45.64747452,161.63,161.62,10.74321672]
["bitfinex","SOLUSD",1754156535543,45.64747452,161.63,161.58,0.66]
["bitfinex","SOLUSD",1754156535739,44.94747452,161.63,161.62,10.74321672]
["bitfinex","SOLUSD",1754156536324,45.64747452,161.63,161.62,10.74321672]
["bitfinex","SOLUSD",1754156536522,26.0,161.6,161.58,10.74321672]
["bitfinex","SOLUSD",1754156536731,44.82747452,161.59,161.56,0.06]
["bitfinex","SOLUSD",1754156537043,44.82747452,161.59,161.58,10.74321672]
["bitfinex","SOLUSD",1754156537459,45.52747452,161.59,161.58,10.74321672]
["bitfinex","SOLUSD",1754156538617,26.0,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156538850,70.80747452,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156539077,71.50747452,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156539223,71.50747452,161.57,161.56,10.80321672]
["bitfinex","SOLUSD",1754156539618,75.65329996,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156542556,4.75329996,161.57,161.56,10.80321672]
["bitfinex","SOLUSD",1754156542718,48.97329996,161.57,161.56,10.80321672]
["bitfinex","SOLUSD",1754156543268,49.67329996,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156545068,66.45798393,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156545641,77.20120065,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156547742,66.45798393,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156549237,22.23798393,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156549441,22.23798393,161.57,161.56,6.51266048]
["bitfinex","SOLUSD",1754156549442,4.75329996,161.57,161.56,6.51266048]
["bitfinex","SOLUSD",1754156549695,44.18,161.57,161.56,6.51266048]
["bitfinex","SOLUSD",1754156549967,48.32582544,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156550174,48.93329996,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156550401,48.93329996,161.57,161.56,6.51266048]
["bitfinex","SOLUSD",1754156550553,48.93329996,161.57,161.56,7.17266048]
["bitfinex","SOLUSD",1754156550755,48.93329996,161.57,161.56,6.51266048]
["bitfinex","SOLUSD",1754156550957,49.60329996,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156551177,56.05596044,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156551368,49.60329996,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156552387,48.93329996,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156554586,49.60329996,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156555463,48.93329996,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156556785,48.32582544,161.57,161.56,7.18266048]
["bitfinex","SOLUSD",1754156557289,44.76747452,161.58,161.56,7.18266048]
["bitfinex","SOLUSD",1754156557488,44.76747452,161.58,161.57,6.45266048]
["bitfinex","SOLUSD",1754156557689,48.91923861,161.58,161.57,6.45266048]
["bitfinex","SOLUSD",1754156557894,48.91923861,161.58,161.57,7.12266048]
["bitfinex","SOLUSD",1754156557895,0.60747452,161.58,161.57,7.12266048]
["bitfinex","SOLUSD",1754156558082,48.91960291,161.59,161.57,7.12266048]
["bitfinex","SOLUSD",1754156558269,48.91960291,161.59,161.56,0.06]
["bitfinex","SOLUSD",1754156558270,44.76747452,161.59,161.58,6.45266048]
["bitfinex","SOLUSD",1754156558471,48.91990083,161.59,161.58,7.12266048]
["bitfinex","SOLUSD",1754156558674,4.15242631,161.59,161.58,0.67]
["bitfinex","SOLUSD",1754156558882,4.15242631,161.59,161.58,7.12266048]
["bitfinex","SOLUSD",1754156559575,4.75990083,161.59,161.58,6.45266048]
["bitfinex","SOLUSD",1754156559774,5.42990083,161.59,161.56,0.06]
["bitfinex","SOLUSD",1754156559981,44.16,161.58,161.56,6.51266048]
["bitfinex","SOLUSD",1754156560179,4.75990083,161.57,161.56,6.51266048]
["bitfinex","SOLUSD",1754156561967,5.42990083,161.57,161.56,6.51266048]
["bitfinex","SOLUSD",1754156563093,5.42990083,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156564175,5.42990083,161.57,161.56,6.51266048]
["bitfinex","SOLUSD",1754156566289,4.75990083,161.57,161.56,6.51266048]
["bitfinex","SOLUSD",1754156567279,4.15242631,161.57,161.56,7.18266048]
["bitfinex","SOLUSD",1754156567500,0.60747452,161.58,161.56,7.18266048]
["bitfinex","SOLUSD",1754156567676,4.75990083,161.58,161.57,6.45266048]
["bitfinex","SOLUSD",1754156567884,4.15242631,161.58,161.57,7.12266048]
["bitfinex","SOLUSD",1754156568093,0.60747452,161.6,161.57,7.12266048]
["bitfinex","SOLUSD",1754156568305,44.1,161.62,161.59,6.45266048]
["bitfinex","SOLUSD",1754156568611,4.75997968,161.61,161.6,0.67]
["bitfinex","SOLUSD",1754156569403,4.75997968,161.61,161.58,0.67]
["bitfinex","SOLUSD",1754156569615,4.75997968,161.61,161.6,6.45266048]
["bitfinex","SOLUSD",1754156571183,4.75997968,161.61,161.6,7.12266048]
["bitfinex","SOLUSD",1754156571371,4.15250516,161.61,161.6,7.12266048]
["bitfinex","SOLUSD",1754156571810,0.63747452,161.63,161.6,13.57532096]
["bitfinex","SOLUSD",1754156572017,0.03,161.63,161.62,6.45266048]
["bitfinex","SOLUSD",1754156572481,0.03,161.63,161.62,7.12266048]
["bitfinex","SOLUSD",1754156585984,0.03,161.63,161.62,6.45266048]
["bitfinex","SOLUSD",1754156586914,0.72,161.63,161.62,6.45266048]
["bitfinex","SOLUSD",1754156587525,26.72,161.63,161.61,6.45266048]
["bitfinex","SOLUSD",1754156587688,0.60747452,161.62,161.6,6.45266048]
["bitfinex","SOLUSD",1754156588008,1.29747452,161.62,161.6,6.45266048]
["bitfinex","SOLUSD",1754156588213,0.69,161.61,161.6,6.45266048]
["bitfinex","SOLUSD",1754156590117,0.69,161.61,161.56,0.72]
["bitfinex","SOLUSD",1754156590282,1.29747452,161.6,161.56,0.72]
["bitfinex","SOLUSD",1754156590488,1.29747452,161.6,161.59,6.45266048]
["bitfinex","SOLUSD",1754156591320,69.99,161.63,161.59,6.45266048]
["bitfinex","SOLUSD",1754156591321,1.29747452,161.62,161.59,6.45266048]
["bitfinex","SOLUSD",1754156591489,0.60747452,161.62,161.61,6.45266048]
["bitfinex","SOLUSD",1754156591808,69.99,161.63,161.61,6.45266048]
["bitfinex","SOLUSD",1754156591809,0.03,161.63,161.61,6.45266048]
["bitfinex","SOLUSD",1754156591981,0.63747452,161.63,161.62,6.45266048]
["bitfinex","SOLUSD",1754156592603,1.32747452,161.63,161.62,6.45266048]
["bitfinex","SOLUSD",1754156592802,5.47466817,161.63,161.62,6.45266048]
["bitfinex","SOLUSD",1754156593086,1.32747452,161.63,161.62,6.45266048]
["bitfinex","SOLUSD",1754156593409,5.47544325,161.63,161.62,6.45266048]
["bitfinex","SOLUSD",1754156595834,5.47544325,161.63,161.59,0.06]
["bitfinex","SOLUSD",1754156595995,4.78544325,161.63,161.61,6.45266048]
["bitfinex","SOLUSD",1754156596322,0.69,161.62,161.61,6.45266048]
["bitfinex","SOLUSD",1754156596828,4.78544325,161.63,161.61,6.45266048]
["bitfinex","SOLUSD",1754156597149,5.47544325,161.63,161.62,6.45266048]
["bitfinex","SOLUSD",1754156597296,4.78544325,161.63,161.62,6.45266048]
["bitfinex","SOLUSD",1754156598230,4.78544325,161.63,161.59,0.72]
["bitfinex","SOLUSD",1754156598399,4.78544325,161.63,161.62,6.45266048]
["bitfinex","SOLUSD",1754156598599,5.47544325,161.63,161.59,0.06]
["bitfinex","SOLUSD",1754156598827,5.47544325,161.63,161.62,6.45266048]
["bitfinex","SOLUSD",1754156599506,5.47544325,161.63,161.59,0.06]
["bitfinex","SOLUSD",1754156599507,11.92810373,161.63,161.59,0.06]
["bitfinex","SOLUSD",1754156599706,26.0,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754156599895,30.14796873,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754156600101,30.83796873,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754156601788,37.29062921,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754156601994,54.07531318,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754156602801,59.26010787,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754156603627,26.0,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156603829,81.10810373,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156604200,81.79810373,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156604403,98.5827877,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156604609,103.77212658,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156604826,98.5827877,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156606009,103.76856709,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156607737,107.00069602,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156608038,108.26757763,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156609237,113.44342617,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156609442,106.99076569,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156609621,113.44342617,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156610832,108.26757763,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156611014,75.81491663,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156611215,72.5827877,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156612631,80.99050963,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156613131,75.81466109,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156615109,82.98732209,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156616107,92.0519059,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754156616306,16.78468397,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156616511,85.69616769,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156616725,86.36616769,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156618806,81.20547558,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156619432,74.7528151,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156619740,72.4127877,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156619927,65.96012722,161.55,161.54,0.78]
["bitfinex","SOLUSD",1754156620130,65.96012722,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156620526,73.0827877,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156621833,66.63012722,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156622041,73.0827877,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156622424,21.54012722,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156622634,65.96012722,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156622813,47.54012722,161.55,161.54,0.78]
["bitfinex","SOLUSD",1754156623014,91.94012722,161.55,161.54,0.78]
["bitfinex","SOLUSD",1754156624143,91.94012722,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156625624,72.3927877,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156625930,73.0627877,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156626125,66.61012722,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156626334,65.92012722,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156626534,72.3727877,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156626724,73.0427877,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754156629447,42.78468397,161.51,161.48,0.72]
["bitfinex","SOLUSD",1754156629619,49.13544325,161.5,161.48,0.72]
["bitfinex","SOLUSD",1754156629819,49.13544325,161.5,161.37,10.0]
["bitfinex","SOLUSD",1754156629820,26.0,161.47,161.45,6.45266048]
["bitfinex","SOLUSD",1754156630055,0.60747452,161.46,161.45,6.45266048]
["bitfinex","SOLUSD",1754156630354,0.60747452,161.46,161.44,6.45266048]
["bitfinex","SOLUSD",1754156630555,26.60747452,161.46,161.45,0.72]
["bitfinex","SOLUSD",1754156630735,49.09777336,161.46,161.43,0.72]
["bitfinex","SOLUSD",1754156630934,49.09777336,161.46,161.42,6.45266048]
["bitfinex","SOLUSD",1754156630935,44.96747452,161.46,161.44,0.72]
["bitfinex","SOLUSD",1754156631147,51.420135,161.46,161.42,7.17266048]
["bitfinex","SOLUSD",1754156631341,51.420135,161.46,161.43,0.72]
["bitfinex","SOLUSD",1754156631957,26.0,161.43,161.41,7.17266048]
["bitfinex","SOLUSD",1754156632254,0.60747452,161.42,161.41,6.45266048]
["bitfinex","SOLUSD",1754156632567,0.60747452,161.42,161.4,6.45266048]
["bitfinex","SOLUSD",1754156632733,0.60747452,161.42,161.41,0.72]
["bitfinex","SOLUSD",1754156633135,0.60747452,161.42,161.4,6.45266048]
["bitfinex","SOLUSD",1754156633338,44.36,161.41,161.4,0.72]
["bitfinex","SOLUSD",1754156633862,44.36,161.41,161.38,0.72]
["bitfinex","SOLUSD",1754156634049,44.36,161.41,161.31,16.78468397]
["bitfinex","SOLUSD",1754156634050,0.60747452,161.4,161.39,6.45266048]
["bitfinex","SOLUSD",1754156634235,0.60747452,161.4,161.39,0.72]
["bitfinex","SOLUSD",1754156635239,44.94747452,161.4,161.39,7.17266048]
["bitfinex","SOLUSD",1754156635445,0.60747452,161.4,161.39,7.17266048]
["bitfinex","SOLUSD",1754156636354,0.60747452,161.4,161.39,0.72]
["bitfinex","SOLUSD",1754156636696,0.60747452,161.4,161.39,7.17266048]
["bitfinex","SOLUSD",1754156637740,0.60747452,161.4,161.37,7.17266048]
["bitfinex","SOLUSD",1754156638067,16.78468397,161.38,161.35,0.72]
["bitfinex","SOLUSD",1754156638234,16.78468397,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754156638434,44.34,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754156640278,72.98107646,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754156640858,79.43373646,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754156643250,88.13832027,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754156644203,93.30446793,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754156644355,93.30446793,161.38,161.21,26.0]
["bitfinex","SOLUSD",1754156644356,26.0,161.35,161.23,0.68]
["bitfinex","SOLUSD",1754156644563,88.13832027,161.38,161.22,16.78468397]
["bitfinex","SOLUSD",1754156644564,75.87373201,161.34,161.28,6.45266048]
["bitfinex","SOLUSD",1754156644748,75.87373201,161.34,161.29,6.45266048]
["bitfinex","SOLUSD",1754156644749,44.54,161.33,161.29,6.45266048]
["bitfinex","SOLUSD",1754156644948,0.60747452,161.32,161.29,0.68]
["bitfinex","SOLUSD",1754156645172,0.60747452,161.32,161.19,26.0]
["bitfinex","SOLUSD",1754156645173,44.54,161.31,161.27,0.68]
["bitfinex","SOLUSD",1754156645378,44.54,161.31,161.28,0.68]
["bitfinex","SOLUSD",1754156645379,0.60747452,161.3,161.28,0.68]
["bitfinex","SOLUSD",1754156645579,44.54,161.29,161.28,0.68]
["bitfinex","SOLUSD",1754156645878,44.54,161.29,161.27,6.45266048]
["bitfinex","SOLUSD",1754156646050,0.60747452,161.28,161.26,7.13266048]
["bitfinex","SOLUSD",1754156646380,44.68,161.27,161.26,7.13266048]
["bitfinex","SOLUSD",1754156647156,44.68,161.27,161.26,0.68]
["bitfinex","SOLUSD",1754156648080,44.68,161.27,161.26,7.13266048]
["bitfinex","SOLUSD",1754156648874,44.68,161.27,161.24,0.68]
["bitfinex","SOLUSD",1754156649079,0.60747452,161.26,161.25,6.45266048]
["bitfinex","SOLUSD",1754156649397,0.60747452,161.26,161.24,0.68]
["bitfinex","SOLUSD",1754156649600,44.64,161.25,161.2,6.45266048]
["bitfinex","SOLUSD",1754156649780,44.64,161.25,161.24,6.45266048]
["bitfinex","SOLUSD",1754156649950,44.64,161.25,161.24,7.13266048]
["bitfinex","SOLUSD",1754156650152,44.64,161.25,161.24,0.68]
["bitfinex","SOLUSD",1754156650350,44.64,161.25,161.24,7.13266048]
["bitfinex","SOLUSD",1754156650794,44.64,161.25,161.24,0.68]
["bitfinex","SOLUSD",1754156650981,44.64,161.25,161.24,6.45266048]
["bitfinex","SOLUSD",1754156651766,44.64,161.25,161.24,7.13266048]
["bitfinex","SOLUSD",1754156652153,0.60747452,161.28,161.24,7.13266048]
["bitfinex","SOLUSD",1754156652358,0.60747452,161.28,161.27,6.45266048]
["bitfinex","SOLUSD",1754156652562,0.60747452,161.28,161.27,7.13266048]
["bitfinex","SOLUSD",1754156654862,0.60747452,161.3,161.27,7.13266048]
["bitfinex","SOLUSD",1754156655084,0.60747452,161.3,161.29,6.45266048]
["bitfinex","SOLUSD",1754156655276,0.60747452,161.3,161.29,7.13266048]
["bitfinex","SOLUSD",1754156655797,0.60747452,161.3,161.29,0.68]
["bitfinex","SOLUSD",1754156655962,0.60747452,161.31,161.29,7.13266048]
["bitfinex","SOLUSD",1754156656474,44.24747452,161.32,161.29,7.13266048]
["bitfinex","SOLUSD",1754156656799,44.24747452,161.32,161.31,6.45266048]
["bitfinex","SOLUSD",1754156659090,149.7,161.33,161.31,7.13266048]
["bitfinex","SOLUSD",1754156659395,149.7,161.33,161.32,6.45266048]
["bitfinex","SOLUSD",1754156659587,26.0,161.34,161.32,7.13266048]
["bitfinex","SOLUSD",1754156659795,26.0,161.34,161.33,6.45266048]
["bitfinex","SOLUSD",1754156659973,44.64,161.35,161.33,7.13266048]
["bitfinex","SOLUSD",1754156660179,44.64,161.35,161.34,6.45266048]
["bitfinex","SOLUSD",1754156660686,44.64,161.35,161.31,0.68]
["bitfinex","SOLUSD",1754156660894,44.64,161.35,161.34,6.45266048]
["bitfinex","SOLUSD",1754156661976,45.3,161.35,161.28,0.74]
["bitfinex","SOLUSD",1754156662167,0.66,161.34,161.32,6.45266048]
["bitfinex","SOLUSD",1754156662367,0.66,161.34,161.28,7.19266048]
["bitfinex","SOLUSD",1754156662368,44.62,161.33,161.3,0.68]
["bitfinex","SOLUSD",1754156662568,44.62,161.33,161.32,6.45266048]
["bitfinex","SOLUSD",1754156663194,44.62,161.33,161.28,0.06]
["bitfinex","SOLUSD",1754156663390,44.62,161.33,161.32,6.45266048]
["bitfinex","SOLUSD",1754156663769,44.62,161.33,161.32,7.13266048]
["bitfinex","SOLUSD",1754156664263,44.74,161.36,161.32,7.13266048]
["bitfinex","SOLUSD",1754156664493,44.74,161.36,161.35,6.45266048]
["bitfinex","SOLUSD",1754156665198,44.74,161.36,161.35,7.13266048]
["bitfinex","SOLUSD",1754156665406,44.74,161.36,161.28,26.06]
["bitfinex","SOLUSD",1754156665582,44.74,161.36,161.35,6.45266048]
["bitfinex","SOLUSD",1754156666780,44.74,161.36,161.32,0.68]
["bitfinex","SOLUSD",1754156666990,45.4,161.36,161.34,6.45266048]
["bitfinex","SOLUSD",1754156667383,45.4,161.36,161.32,0.68]
["bitfinex","SOLUSD",1754156667687,44.74,161.36,161.28,6.51266048]
["bitfinex","SOLUSD",1754156667868,0.66,161.35,161.33,6.45266048]
["bitfinex","SOLUSD",1754156668072,0.66,161.35,161.3,0.68]
["bitfinex","SOLUSD",1754156668073,0.66,161.35,161.34,6.45266048]
["bitfinex","SOLUSD",1754156668507,0.66,161.35,161.3,0.68]
["bitfinex","SOLUSD",1754156668805,0.66,161.35,161.34,6.45266048]
["bitfinex","SOLUSD",1754156671587,4.78523445,161.35,161.34,6.45266048]
["bitfinex","SOLUSD",1754156673307,4.12982826,161.35,161.34,6.45266048]
["bitfinex","SOLUSD",1754156674398,4.12982826,161.35,161.34,7.13266048]
["bitfinex","SOLUSD",1754156674601,4.12982826,161.35,161.34,6.45266048]
["bitfinex","SOLUSD",1754156675822,4.82982826,161.35,161.3,0.68]
["bitfinex","SOLUSD",1754156676115,4.82982826,161.35,161.34,6.45266048]
["bitfinex","SOLUSD",1754156679717,4.82982826,161.35,161.32,6.45266048]
["bitfinex","SOLUSD",1754156679899,44.74,161.36,161.32,6.45266048]
["bitfinex","SOLUSD",1754156679900,49.52982826,161.34,161.32,6.45266048]
["bitfinex","SOLUSD",1754156680218,4.82982826,161.33,161.31,6.45266048]
["bitfinex","SOLUSD",1754156680417,4.82982826,161.33,161.29,0.68]
["bitfinex","SOLUSD",1754156680418,44.68,161.32,161.29,0.68]
["bitfinex","SOLUSD",1754156680735,4.12982826,161.31,161.3,0.68]
["bitfinex","SOLUSD",1754156681494,4.12982826,161.31,161.3,7.13266048]
["bitfinex","SOLUSD",1754156682407,44.66,161.34,161.3,7.13266048]
["bitfinex","SOLUSD",1754156682608,44.66,161.34,161.28,6.51266048]
["bitfinex","SOLUSD",1754156682609,4.14949433,161.33,161.31,0.68]
["bitfinex","SOLUSD",1754156682809,4.14949433,161.33,161.28,6.51266048]
["bitfinex","SOLUSD",1754156682810,4.14949433,161.33,161.3,0.68]
["bitfinex","SOLUSD",1754156682999,49.48949433,161.32,161.28,0.06]
["bitfinex","SOLUSD",1754156683193,4.14949433,161.31,161.28,0.06]
["bitfinex","SOLUSD",1754156683393,48.78949433,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754156683610,4.14949433,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754156683990,4.84949433,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754156684400,4.14949433,161.29,161.28,6.51266048]
["bitfinex","SOLUSD",1754156684619,4.14949433,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754156684620,4.84949433,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754156684817,30.84949433,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754156686917,30.14949433,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754156687116,4.14949433,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754156688395,4.84949433,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754156697426,59.24912411,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754156697739,60.53949978,161.29,161.22,6.45266048]
["bitfinex","SOLUSD",1754156697940,6.45266048,161.27,161.22,6.45266048]
["bitfinex","SOLUSD",1754156698128,49.32949433,161.26,161.22,6.45266048]
["bitfinex","SOLUSD",1754156698331,4.84949433,161.25,161.22,6.45266048]
["bitfinex","SOLUSD",1754156698506,44.48,161.24,161.22,6.45266048]
["bitfinex","SOLUSD",1754156700723,44.48,161.24,161.23,6.45266048]
["bitfinex","SOLUSD",1754156700925,48.61753336,161.24,161.23,6.45266048]
["bitfinex","SOLUSD",1754156701539,48.61753336,161.24,161.22,6.45266048]
["bitfinex","SOLUSD",1754156701729,44.48,161.24,161.22,6.45266048]
["bitfinex","SOLUSD",1754156702130,44.48,161.24,161.12,43.07331589]
["bitfinex","SOLUSD",1754156702131,4.79368984,161.23,161.19,0.69]
["bitfinex","SOLUSD",1754156702311,44.44,161.22,161.2,6.45266048]
["bitfinex","SOLUSD",1754156702645,44.44,161.22,161.17,6.45266048]
["bitfinex","SOLUSD",1754156702646,26.0,161.19,161.17,6.45266048]
["bitfinex","SOLUSD",1754156702844,70.44,161.19,161.17,6.45266048]
["bitfinex","SOLUSD",1754156703415,44.44,161.19,161.18,6.45266048]
["bitfinex","SOLUSD",1754156705442,44.44,161.19,161.16,0.69]
["bitfinex","SOLUSD",1754156705443,44.44,161.19,161.17,6.45266048]
["bitfinex","SOLUSD",1754156705817,45.1,161.19,161.18,6.45266048]
["bitfinex","SOLUSD",1754156706015,45.1,161.19,161.17,6.45266048]
["bitfinex","SOLUSD",1754156706643,45.1,161.19,161.18,6.45266048]
["bitfinex","SOLUSD",1754156707332,45.1,161.19,161.16,0.69]
["bitfinex","SOLUSD",1754156707645,45.1,161.19,161.18,6.45266048]
["bitfinex","SOLUSD",1754156707858,44.4,161.19,161.18,6.45266048]
["bitfinex","SOLUSD",1754156708013,44.4,161.19,161.18,7.14266048]
["bitfinex","SOLUSD",1754156708218,154.87392213,161.25,161.18,7.14266048]
["bitfinex","SOLUSD",1754156708219,155.53392213,161.25,161.18,7.14266048]
["bitfinex","SOLUSD",1754156708420,48.5216166,161.24,161.22,6.45266048]
["bitfinex","SOLUSD",1754156708630,71.06,161.24,161.22,6.45266048]
["bitfinex","SOLUSD",1754156712042,26.0,161.22,161.21,6.45266048]
["bitfinex","SOLUSD",1754156712350,150.36,161.25,161.21,7.14266048]
["bitfinex","SOLUSD",1754156712528,149.7,161.25,161.24,6.45266048]
["bitfinex","SOLUSD",1754156712729,44.4,161.25,161.24,6.45266048]
["bitfinex","SOLUSD",1754156713260,44.4,161.25,161.24,7.14266048]
["bitfinex","SOLUSD",1754156713750,44.4,161.26,161.24,7.14266048]
["bitfinex","SOLUSD",1754156713917,44.4,161.26,161.25,7.14266048]
["bitfinex","SOLUSD",1754156714124,44.4,161.26,161.25,6.45266048]
["bitfinex","SOLUSD",1754156715240,29.23749021,161.29,161.25,7.14266048]
["bitfinex","SOLUSD",1754156715435,29.23749021,161.29,161.26,0.69]
["bitfinex","SOLUSD",1754156715436,44.4,161.28,161.26,0.69]
["bitfinex","SOLUSD",1754156715648,44.4,161.28,161.2,6.45266048]
["bitfinex","SOLUSD",1754156715649,44.4,161.28,161.27,6.45266048]
["bitfinex","SOLUSD",1754156716251,48.52560001,161.28,161.27,6.45266048]
["bitfinex","SOLUSD",1754156716867,48.52560001,161.28,161.27,7.14266048]
["bitfinex","SOLUSD",1754156717268,48.52560001,161.28,161.27,6.45266048]
["bitfinex","SOLUSD",1754156717954,49.18560001,161.28,161.27,6.45266048]
["bitfinex","SOLUSD",1754156719245,49.18560001,161.28,161.23,0.69]
["bitfinex","SOLUSD",1754156719447,45.06,161.28,161.27,6.45266048]
["bitfinex","SOLUSD",1754156719655,49.18902659,161.28,161.27,6.45266048]
["bitfinex","SOLUSD",1754156719860,49.18902659,161.28,161.26,6.45266048]
["bitfinex","SOLUSD",1754156720055,4.12902659,161.27,161.26,6.45266048]
["bitfinex","SOLUSD",1754156722874,4.78902659,161.27,161.26,6.45266048]
["bitfinex","SOLUSD",1754156723661,4.12902659,161.27,161.26,6.45266048]
["bitfinex","SOLUSD",1754156724266,4.12902659,161.27,161.26,7.14266048]
["bitfinex","SOLUSD",1754156725651,4.12902659,161.27,161.26,6.45266048]
["bitfinex","SOLUSD",1754156727270,4.12902659,161.27,161.26,7.14266048]
["bitfinex","SOLUSD",1754156728596,4.12902659,161.28,161.26,7.14266048]
["bitfinex","SOLUSD",1754156728759,4.12902659,161.28,161.27,7.14266048]
["bitfinex","SOLUSD",1754156729159,4.78902659,161.28,161.23,0.69]
["bitfinex","SOLUSD",1754156729387,49.04902659,161.27,161.26,6.45266048]
["bitfinex","SOLUSD",1754156730157,49.04902659,161.27,161.24,0.06]
["bitfinex","SOLUSD",1754156730353,44.92,161.27,161.26,6.45266048]
["bitfinex","SOLUSD",1754156730570,49.065046,161.27,161.26,6.45266048]
["bitfinex","SOLUSD",1754156730972,48.888772,161.27,161.26,6.45266048]
["bitfinex","SOLUSD",1754156731858,48.228772,161.27,161.26,6.45266048]
["bitfinex","SOLUSD",1754156733091,48.928772,161.27,161.26,6.45266048]
["bitfinex","SOLUSD",1754156734989,48.928772,161.27,161.24,0.76]
["bitfinex","SOLUSD",1754156735208,4.845046,161.26,161.24,0.06]
["bitfinex","SOLUSD",1754156735495,48.325046,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754156735893,49.025046,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754156736266,60.62987751,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754156736467,26.0,161.22,161.19,6.45266048]
["bitfinex","SOLUSD",1754156736669,26.0,161.22,161.17,0.7]
["bitfinex","SOLUSD",1754156736670,48.445046,161.21,161.17,6.45266048]
["bitfinex","SOLUSD",1754156736876,4.845046,161.2,161.17,6.45266048]
["bitfinex","SOLUSD",1754156737088,49.185046,161.19,161.17,6.45266048]
["bitfinex","SOLUSD",1754156737401,4.145046,161.18,161.16,6.45266048]
["bitfinex","SOLUSD",1754156737580,4.145046,161.18,161.15,6.45266048]
["bitfinex","SOLUSD",1754156737581,4.845046,161.18,161.15,6.45266048]
["bitfinex","SOLUSD",1754156737774,4.845046,161.18,161.16,6.45266048]
["bitfinex","SOLUSD",1754156738191,0.7,161.17,161.14,0.7]
["bitfinex","SOLUSD",1754156738381,45.02,161.17,161.12,0.7]
["bitfinex","SOLUSD",1754156738703,4.845046,161.16,161.1,0.7]
["bitfinex","SOLUSD",1754156738873,45.04,161.15,161.12,6.45266048]
["bitfinex","SOLUSD",1754156739075,4.145046,161.14,161.12,6.45266048]
["bitfinex","SOLUSD",1754156739298,4.145046,161.14,161.09,0.7]
["bitfinex","SOLUSD",1754156739299,4.845046,161.14,161.09,0.7]
["bitfinex","SOLUSD",1754156739478,4.845046,161.14,161.11,6.45266048]
["bitfinex","SOLUSD",1754156739684,0.7,161.13,161.11,6.45266048]
["bitfinex","SOLUSD",1754156739889,45.08,161.13,161.09,0.7]
["bitfinex","SOLUSD",1754156740279,0.7,161.12,161.05,0.7]
["bitfinex","SOLUSD",1754156740504,44.38,161.13,161.1,6.45266048]
["bitfinex","SOLUSD",1754156740708,26.0,161.11,161.09,6.45266048]
["bitfinex","SOLUSD",1754156740883,70.36,161.11,161.09,6.45266048]
["bitfinex","SOLUSD",1754156741275,70.36,161.11,161.07,0.7]
["bitfinex","SOLUSD",1754156741276,70.36,161.11,161.07,7.15266048]
["bitfinex","SOLUSD",1754156741476,0.7,161.1,161.07,6.45266048]
["bitfinex","SOLUSD",1754156742293,0.7,161.09,161.07,6.45266048]
["bitfinex","SOLUSD",1754156742490,71.06,161.09,161.07,6.45266048]
["bitfinex","SOLUSD",1754156742692,71.06,161.09,161.08,6.45266048]
["bitfinex","SOLUSD",1754156742874,71.06,161.09,161.07,6.45266048]
["bitfinex","SOLUSD",1754156743277,45.06,161.09,161.07,6.45266048]
["bitfinex","SOLUSD",1754156743699,45.06,161.09,161.05,0.7]
["bitfinex","SOLUSD",1754156743895,0.7,161.08,161.01,26.0]
["bitfinex","SOLUSD",1754156744099,44.36,161.09,161.07,6.45266048]
["bitfinex","SOLUSD",1754156744285,45.06,161.09,161.07,6.45266048]
["bitfinex","SOLUSD",1754156744483,0.7,161.08,161.04,0.7]
["bitfinex","SOLUSD",1754156744691,0.7,161.08,161.01,0.7]
["bitfinex","SOLUSD",1754156744692,44.4,161.07,161.01,0.7]
["bitfinex","SOLUSD",1754156744989,0.7,161.06,161.03,6.45266048]
["bitfinex","SOLUSD",1754156745188,45.1,161.05,161.0,0.7]
["bitfinex","SOLUSD",1754156745391,44.4,161.05,161.04,6.45266048]
["bitfinex","SOLUSD",1754156745708,44.4,161.05,161.01,0.7]
["bitfinex","SOLUSD",1754156745900,44.4,161.05,160.96,32.45266048]
["bitfinex","SOLUSD",1754156745901,0.7,161.05,160.96,32.45266048]
["bitfinex","SOLUSD",1754156746102,44.4,161.05,161.04,6.45266048]
["bitfinex","SOLUSD",1754156746886,44.4,161.05,160.96,32.45266048]
["bitfinex","SOLUSD",1754156747093,6.45266048,161.08,161.02,6.45266048]
["bitfinex","SOLUSD",1754156747094,45.12,161.04,161.02,6.45266048]
["bitfinex","SOLUSD",1754156747305,45.12,161.04,160.98,0.7]
["bitfinex","SOLUSD",1754156747306,0.7,161.03,160.98,0.7]
["bitfinex","SOLUSD",1754156747506,0.7,161.03,160.96,6.45266048]
["bitfinex","SOLUSD",1754156747680,0.7,161.03,161.01,6.45266048]
["bitfinex","SOLUSD",1754156747880,0.7,161.02,160.97,0.7]
["bitfinex","SOLUSD",1754156748206,0.7,161.02,161.0,6.45266048]
["bitfinex","SOLUSD",1754156748579,0.7,161.02,161.01,6.45266048]
["bitfinex","SOLUSD",1754156749201,0.7,161.02,160.98,0.7]
["bitfinex","SOLUSD",1754156749511,45.14,161.01,160.98,0.7]
["bitfinex","SOLUSD",1754156749712,44.44,161.01,160.99,6.45266048]
["bitfinex","SOLUSD",1754156749888,0.7,161.0,160.98,6.45266048]
["bitfinex","SOLUSD",1754156750090,0.7,160.99,160.97,6.45266048]
["bitfinex","SOLUSD",1754156750286,0.7,160.99,160.96,0.06]
["bitfinex","SOLUSD",1754156750491,0.7,160.99,160.97,6.45266048]
["bitfinex","SOLUSD",1754156750717,45.14,160.98,160.96,6.51266048]
["bitfinex","SOLUSD",1754156750886,44.44,160.98,160.96,6.51266048]
["bitfinex","SOLUSD",1754156751087,0.7,160.97,160.96,6.51266048]
["bitfinex","SOLUSD",1754156751284,0.7,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754156752720,7.15266048,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754156752923,0.7,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754156753606,49.93734445,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754156753917,24.45960628,160.96,160.85,0.7]
["bitfinex","SOLUSD",1754156754211,24.45960628,160.96,160.88,6.45266048]
["bitfinex","SOLUSD",1754156754212,6.45266048,160.92,160.88,6.45266048]
["bitfinex","SOLUSD",1754156754513,45.28,160.91,160.88,6.45266048]
["bitfinex","SOLUSD",1754156755287,0.7,160.9,160.83,26.0]
["bitfinex","SOLUSD",1754156755487,0.7,160.9,160.88,6.45266048]
["bitfinex","SOLUSD",1754156755910,44.58,160.91,160.86,0.7]
["bitfinex","SOLUSD",1754156756130,0.7,160.9,160.86,0.7]
["bitfinex","SOLUSD",1754156756286,0.7,160.9,160.88,6.45266048]
["bitfinex","SOLUSD",1754156757121,0.7,160.89,160.86,0.7]
["bitfinex","SOLUSD",1754156757307,44.56,160.88,160.87,6.45266048]
["bitfinex","SOLUSD",1754156757708,45.26,160.88,160.8,6.45266048]
["bitfinex","SOLUSD",1754156758039,6.45266,160.91,160.87,6.45266048]
["bitfinex","SOLUSD",1754156758040,0.7,160.9,160.87,6.45266048]
["bitfinex","SOLUSD",1754156758191,0.7,160.9,160.88,6.45266048]
["bitfinex","SOLUSD",1754156758192,44.56,160.89,160.88,6.45266048]
["bitfinex","SOLUSD",1754156758507,44.56,160.89,160.87,6.45266048]
["bitfinex","SOLUSD",1754156759094,45.26,160.89,160.87,6.45266048]
["bitfinex","SOLUSD",1754156759330,45.26,160.89,160.85,0.7]
["bitfinex","SOLUSD",1754156759331,0.7,160.88,160.86,6.45266048]
["bitfinex","SOLUSD",1754156759519,45.26,160.89,160.86,6.45266048]
["bitfinex","SOLUSD",1754156759713,45.26,160.89,160.85,0.7]
["bitfinex","SOLUSD",1754156759912,45.26,160.89,160.86,6.45266048]
["bitfinex","SOLUSD",1754156760115,0.7,160.91,160.88,6.45266048]
["bitfinex","SOLUSD",1754156760322,44.56,160.91,160.89,0.7]
["bitfinex","SOLUSD",1754156760513,45.26,160.91,160.86,0.7]
["bitfinex","SOLUSD",1754156760831,45.26,160.91,160.79,32.08156695]
["bitfinex","SOLUSD",1754156760832,45.26,160.91,160.89,6.45266048]
["bitfinex","SOLUSD",1754156761022,44.56,160.91,160.9,6.45266048]
["bitfinex","SOLUSD",1754156761317,44.58,160.91,160.9,6.45266048]
["bitfinex","SOLUSD",1754156761635,51.70266048,160.91,160.87,6.45266048]
["bitfinex","SOLUSD",1754156761792,51.03266048,160.91,160.87,6.45266048]
["bitfinex","SOLUSD",1754156761987,51.03266048,160.91,160.9,6.45266048]
["bitfinex","SOLUSD",1754156761988,44.58,160.91,160.9,6.45266048]
["bitfinex","SOLUSD",1754156762188,44.58,160.91,160.9,7.13266048]
["bitfinex","SOLUSD",1754156762392,44.58,160.91,160.9,6.45266048]
["bitfinex","SOLUSD",1754156762602,44.58,160.91,160.86,0.68]
["bitfinex","SOLUSD",1754156762603,45.25,160.91,160.86,0.68]
["bitfinex","SOLUSD",1754156762814,45.25,160.91,160.87,6.45266048]
["bitfinex","SOLUSD",1754156762815,0.67,160.9,160.87,6.45266048]
["bitfinex","SOLUSD",1754156763006,0.67,160.89,160.87,6.45266048]
["bitfinex","SOLUSD",1754156763208,44.6,160.88,160.85,0.68]
["bitfinex","SOLUSD",1754156763395,44.6,160.88,160.87,6.45266048]
["bitfinex","SOLUSD",1754156763794,44.6,160.88,160.87,7.13266048]
["bitfinex","SOLUSD",1754156764212,44.6,160.88,160.85,0.68]
["bitfinex","SOLUSD",1754156764415,44.6,160.88,160.84,0.1]
["bitfinex","SOLUSD",1754156764416,44.6,160.89,160.87,6.45266048]
["bitfinex","SOLUSD",1754156764608,26.0,160.93,160.88,13.58532096]
["bitfinex","SOLUSD",1754156764809,70.66,160.93,160.89,0.68]
["bitfinex","SOLUSD",1754156765009,45.33,160.93,160.89,0.68]
["bitfinex","SOLUSD",1754156765315,0.67,160.92,160.87,0.68]
["bitfinex","SOLUSD",1754156765518,44.66,160.93,160.84,0.1]
["bitfinex","SOLUSD",1754156765519,44.66,160.93,160.91,6.45266048]
["bitfinex","SOLUSD",1754156765709,44.66,160.93,160.88,7.13266048]
["bitfinex","SOLUSD",1754156766031,0.67,160.92,160.85,0.68]
["bitfinex","SOLUSD",1754156766331,0.67,160.92,160.89,6.45266048]
["bitfinex","SOLUSD",1754156766530,0.67,160.92,160.84,0.1]
["bitfinex","SOLUSD",1754156766531,26.0,160.91,160.9,6.45266048]
["bitfinex","SOLUSD",1754156767323,26.67,160.91,160.84,0.78]
["bitfinex","SOLUSD",1754156767528,26.0,160.89,160.84,0.78]
["bitfinex","SOLUSD",1754156767730,26.0,160.87,160.84,0.1]
["bitfinex","SOLUSD",1754156768026,44.66,160.86,160.84,6.55266048]
["bitfinex","SOLUSD",1754156768240,44.66,160.86,160.85,6.45266048]
["bitfinex","SOLUSD",1754156768441,70.66,160.86,160.85,6.45266048]
["bitfinex","SOLUSD",1754156769024,70.66,160.86,160.84,0.1]
["bitfinex","SOLUSD",1754156769358,70.66,160.86,160.85,6.45266048]
["bitfinex","SOLUSD",1754156769830,70.66,160.86,160.84,0.78]
["bitfinex","SOLUSD",1754156770033,70.66,160.86,160.85,6.45266048]
["bitfinex","SOLUSD",1754156770220,70.66,160.86,160.84,0.1]
["bitfinex","SOLUSD",1754156770421,70.66,160.86,160.85,6.45266048]
["bitfinex","SOLUSD",1754156770632,70.66,160.86,160.84,0.1]
["bitfinex","SOLUSD",1754156770843,70.66,160.86,160.85,6.45266048]
["bitfinex","SOLUSD",1754156771226,70.66,160.86,160.84,0.1]
["bitfinex","SOLUSD",1754156771432,70.66,160.86,160.85,6.45266048]
["bitfinex","SOLUSD",1754156771832,70.66,160.86,160.84,0.1]
["bitfinex","SOLUSD",1754156772033,70.66,160.86,160.85,6.45266048]
["bitfinex","SOLUSD",1754156772743,70.66,160.86,160.84,0.1]
["bitfinex","SOLUSD",1754156772944,70.66,160.86,160.84,6.55266048]
["bitfinex","SOLUSD",1754156773135,0.67,160.85,160.84,0.1]
["bitfinex","SOLUSD",1754156773727,7.12266048,160.85,160.84,0.1]
["bitfinex","SOLUSD",1754156774154,0.67,160.85,160.84,0.1]
["bitfinex","SOLUSD",1754156774453,51.11266048,160.86,160.84,6.55266048]
["bitfinex","SOLUSD",1754156774454,70.66,160.86,160.84,6.55266048]
["bitfinex","SOLUSD",1754156774640,6.45266048,160.93,160.85,6.45266048]
["bitfinex","SOLUSD",1754156774945,44.72,160.92,160.91,6.45266048]
["bitfinex","SOLUSD",1754156775325,45.39,160.92,160.91,6.45266048]
["bitfinex","SOLUSD",1754156775538,44.72,160.92,160.91,6.45266048]
["bitfinex","SOLUSD",1754156776147,29.23901355,160.94,160.91,6.45266048]
["bitfinex","SOLUSD",1754156776457,44.74,160.92,160.91,0.68]
["bitfinex","SOLUSD",1754156776618,44.74,160.93,160.89,0.68]
["bitfinex","SOLUSD",1754156776820,44.74,160.93,160.9,0.68]
["bitfinex","SOLUSD",1754156777627,44.74,160.93,160.92,6.45266048]
["bitfinex","SOLUSD",1754156778433,44.74,160.93,160.86,0.68]
["bitfinex","SOLUSD",1754156778434,45.41,160.93,160.86,0.68]
["bitfinex","SOLUSD",1754156778660,26.0,160.9,160.89,6.45266048]
["bitfinex","SOLUSD",1754156778828,70.72,160.9,160.89,6.45266048]
["bitfinex","SOLUSD",1754156779019,71.39,160.9,160.89,6.45266048]
["bitfinex","SOLUSD",1754156779441,71.39,160.9,160.88,6.45266048]
["bitfinex","SOLUSD",1754156779657,0.67,160.89,160.88,6.45266048]
["bitfinex","SOLUSD",1754156779960,44.72,160.89,160.88,7.13266048]
["bitfinex","SOLUSD",1754156780544,26.0,160.95,160.88,13.58532096]
["bitfinex","SOLUSD",1754156780759,48.82488896,160.94,160.89,0.68]
["bitfinex","SOLUSD",1754156780956,44.74,160.94,160.93,6.45266048]
["bitfinex","SOLUSD",1754156781119,48.82531827,160.94,160.93,6.45266048]
["bitfinex","SOLUSD",1754156781321,49.49531827,160.94,160.93,6.45266048]
["bitfinex","SOLUSD",1754156781741,49.49531827,160.94,160.92,6.45266048]
["bitfinex","SOLUSD",1754156781939,4.75531827,160.93,160.9,6.45266048]
["bitfinex","SOLUSD",1754156782143,44.78,160.92,160.88,7.13266048]
["bitfinex","SOLUSD",1754156782323,44.78,160.92,160.91,6.45266048]
["bitfinex","SOLUSD",1754156782654,48.875367,160.92,160.91,6.45266048]
["bitfinex","SOLUSD",1754156782855,44.78,160.92,160.91,11.51504649]
["bitfinex","SOLUSD",1754156783550,0.03,160.96,160.91,11.51504649]
["bitfinex","SOLUSD",1754156783724,44.78,160.94,160.92,0.68]
["bitfinex","SOLUSD",1754156783927,44.81,160.96,160.93,11.51504649]
["bitfinex","SOLUSD",1754156784127,44.81,160.96,160.95,10.83504649]
["bitfinex","SOLUSD",1754156784358,48.91044525,160.96,160.95,11.51504649]
["bitfinex","SOLUSD",1754156784567,4.13044525,160.96,160.95,11.51504649]
["bitfinex","SOLUSD",1754156784741,0.03,160.96,160.95,11.51504649]
["bitfinex","SOLUSD",1754156784944,0.03,160.96,160.95,10.83504649]
["bitfinex","SOLUSD",1754156786528,0.03,160.96,160.93,0.68]
["bitfinex","SOLUSD",1754156786725,0.03,160.96,160.95,10.83504649]
["bitfinex","SOLUSD",1754156787282,0.03,160.96,160.93,0.68]
["bitfinex","SOLUSD",1754156787283,4.13044525,160.96,160.93,0.68]
["bitfinex","SOLUSD",1754156787435,0.7,160.96,160.95,10.83504649]
["bitfinex","SOLUSD",1754156787636,4.80044525,160.96,160.95,10.83504649]
["bitfinex","SOLUSD",1754156787846,4.13044525,160.96,160.95,10.83504649]
["bitfinex","SOLUSD",1754156788164,0.03,160.96,160.95,10.83504649]
["bitfinex","SOLUSD",1754156788335,4.13044525,160.96,160.95,10.83504649]
["bitfinex","SOLUSD",1754156788537,0.03,160.96,160.95,10.83504649]
["bitfinex","SOLUSD",1754156788757,4.13044525,160.96,160.95,10.83504649]
["bitfinex","SOLUSD",1754156788959,4.80044525,160.96,160.95,10.83504649]
["bitfinex","SOLUSD",1754156790339,9.92040862,160.96,160.92,0.68]
["bitfinex","SOLUSD",1754156790662,48.78044525,160.95,160.9,11.51504649]
["bitfinex","SOLUSD",1754156790846,44.68,160.95,160.94,10.83504649]
["bitfinex","SOLUSD",1754156791051,49.51664119,160.95,160.94,10.83504649]
["bitfinex","SOLUSD",1754156791358,49.51664119,160.95,160.93,10.83504649]
["bitfinex","SOLUSD",1754156791528,9.99877794,160.94,160.92,10.83504649]
["bitfinex","SOLUSD",1754156791733,9.99877794,160.93,160.91,10.83504649]
["bitfinex","SOLUSD",1754156791932,49.51664119,160.92,160.91,10.83504649]
["bitfinex","SOLUSD",1754156792433,54.67877794,160.92,160.91,10.83504649]
["bitfinex","SOLUSD",1754156792834,54.67877794,160.92,160.87,0.68]
["bitfinex","SOLUSD",1754156793063,4.12664119,160.91,160.9,10.83504649]
["bitfinex","SOLUSD",1754156793248,4.12664119,160.91,160.84,0.1]
["bitfinex","SOLUSD",1754156793438,4.84449303,160.9,160.84,0.1]
["bitfinex","SOLUSD",1754156793644,48.81449303,160.89,160.84,0.1]
["bitfinex","SOLUSD",1754156793872,48.81449303,160.89,160.84,10.93504649]
["bitfinex","SOLUSD",1754156793873,9.29662978,160.88,160.84,10.93504649]
["bitfinex","SOLUSD",1754156794162,5.16213675,160.86,160.84,0.1]
["bitfinex","SOLUSD",1754156794363,59.62953952,160.85,160.84,0.1]
["bitfinex","SOLUSD",1754156794771,60.33953952,160.85,160.84,0.1]
["bitfinex","SOLUSD",1754156795066,67.27460664,160.85,160.8,10.83504649]
["bitfinex","SOLUSD",1754156795273,5.16645042,160.82,160.8,10.83504649]
["bitfinex","SOLUSD",1754156795588,48.79449303,160.81,160.8,10.83504649]
["bitfinex","SOLUSD",1754156796068,48.79449303,160.81,160.79,5.29688298]
["bitfinex","SOLUSD",1754156796261,4.13449303,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156797066,36.01094345,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156797252,30.84449303,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156797572,46.84598994,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156797769,36.01094345,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156797943,46.8418011,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156799265,46.83811183,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156799868,63.6227958,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156800068,58.46422349,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156800267,63.61846049,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156800649,47.629177,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156800948,58.46422349,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156801144,47.629177,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156801346,58.46422349,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156802371,69.29926998,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156802570,94.93892091,160.8,160.79,5.29688298]
["bitfinex","SOLUSD",1754156802869,16.78468397,160.75,160.69,10.83504649]
["bitfinex","SOLUSD",1754156803042,10.83504649,160.73,160.68,10.83504649]
["bitfinex","SOLUSD",1754156803246,49.54449303,160.72,160.67,0.78]
["bitfinex","SOLUSD",1754156803446,4.10713774,160.71,160.69,10.83504649]
["bitfinex","SOLUSD",1754156803756,44.7,160.7,160.69,10.83504649]
["bitfinex","SOLUSD",1754156804167,44.7,160.7,160.67,0.1]
["bitfinex","SOLUSD",1754156804484,44.7,160.7,160.69,10.83504649]
["bitfinex","SOLUSD",1754156806184,44.7,160.7,160.69,11.51504649]
["bitfinex","SOLUSD",1754156807695,44.7,160.7,160.69,10.83504649]
["bitfinex","SOLUSD",1754156808361,44.7,160.7,160.69,11.51504649]
["bitfinex","SOLUSD",1754156808557,45.41,160.7,160.67,0.1]
["bitfinex","SOLUSD",1754156808761,45.41,160.7,160.68,10.83504649]
["bitfinex","SOLUSD",1754156808956,45.41,160.7,160.67,0.1]
["bitfinex","SOLUSD",1754156808957,44.7,160.7,160.67,0.1]
["bitfinex","SOLUSD",1754156809203,44.7,160.7,160.67,0.78]
["bitfinex","SOLUSD",1754156809560,0.71,160.72,160.68,0.68]
["bitfinex","SOLUSD",1754156809764,26.0,160.73,160.71,10.83504649]
["bitfinex","SOLUSD",1754156809970,0.71,160.75,160.72,10.83504649]
["bitfinex","SOLUSD",1754156810187,70.66,160.74,160.72,10.83504649]
["bitfinex","SOLUSD",1754156811112,71.37,160.74,160.71,10.83504649]
["bitfinex","SOLUSD",1754156811283,71.37,160.74,160.69,0.68]
["bitfinex","SOLUSD",1754156811284,11.54504649,160.73,160.69,10.83504649]
["bitfinex","SOLUSD",1754156811601,82.20504649,160.74,160.7,10.83504649]
["bitfinex","SOLUSD",1754156812081,0.71,160.73,160.7,10.83504649]
["bitfinex","SOLUSD",1754156812386,81.49504649,160.74,160.69,10.83504649]
["bitfinex","SOLUSD",1754156812387,0.71,160.72,160.69,10.83504649]
["bitfinex","SOLUSD",1754156812601,44.66,160.71,160.69,10.83504649]
["bitfinex","SOLUSD",1754156813200,45.37,160.71,160.69,10.83504649]
["bitfinex","SOLUSD",1754156813403,44.66,160.71,160.67,0.1]
["bitfinex","SOLUSD",1754156813594,0.71,160.7,160.69,10.83504649]
["bitfinex","SOLUSD",1754156813796,45.37,160.71,160.69,10.83504649]
["bitfinex","SOLUSD",1754156814686,0.71,160.7,160.67,0.1]
["bitfinex","SOLUSD",1754156814909,44.66,160.71,160.67,0.1]
["bitfinex","SOLUSD",1754156814910,70.66,160.71,160.67,11.61504649]
["bitfinex","SOLUSD",1754156815120,70.66,160.71,160.68,10.83504649]
["bitfinex","SOLUSD",1754156815121,0.71,160.7,160.68,10.83504649]
["bitfinex","SOLUSD",1754156815287,0.71,160.69,160.67,0.1]
["bitfinex","SOLUSD",1754156815492,44.76,160.68,160.67,0.1]
["bitfinex","SOLUSD",1754156816303,44.74,160.68,160.67,11.61504649]
["bitfinex","SOLUSD",1754156816930,0.71,160.74,160.67,11.61504649]
["bitfinex","SOLUSD",1754156817236,44.74,160.73,160.72,10.83504649]
["bitfinex","SOLUSD",1754156817828,56.28504649,160.73,160.68,10.83504649]
["bitfinex","SOLUSD",1754156818023,0.71,160.72,160.68,10.83504649]
["bitfinex","SOLUSD",1754156818326,0.71,160.71,160.68,10.83504649]
["bitfinex","SOLUSD",1754156818526,44.76,160.7,160.68,10.83504649]
["bitfinex","SOLUSD",1754156818703,45.47,160.7,160.68,10.83504649]
["bitfinex","SOLUSD",1754156819038,44.76,160.7,160.68,0.68]
["bitfinex","SOLUSD",1754156819334,44.76,160.7,160.69,10.83504649]
["bitfinex","SOLUSD",1754156819685,45.47,160.7,160.67,10.93504649]
["bitfinex","SOLUSD",1754156819909,0.71,160.69,160.67,0.1]
["bitfinex","SOLUSD",1754156820317,0.71,160.71,160.68,10.83504649]
["bitfinex","SOLUSD",1754156820520,44.78,160.7,160.69,10.83504649]
["bitfinex","SOLUSD",1754156820896,44.78,160.7,160.68,10.83504649]
["bitfinex","SOLUSD",1754156821113,45.47,160.7,160.67,10.93504649]
["bitfinex","SOLUSD",1754156821321,44.78,160.7,160.68,10.83504649]
["bitfinex","SOLUSD",1754156821522,44.78,160.7,160.67,10.93504649]
["bitfinex","SOLUSD",1754156821523,45.47,160.7,160.67,10.93504649]
["bitfinex","SOLUSD",1754156821935,44.78,160.7,160.67,0.1]
["bitfinex","SOLUSD",1754156822101,27.61973046,160.68,160.67,0.1]
["bitfinex","SOLUSD",1754156822610,28.30973046,160.68,160.67,0.1]
["bitfinex","SOLUSD",1754156823000,54.30973046,160.68,160.67,0.1]
["bitfinex","SOLUSD",1754156823824,34.53328037,160.68,160.67,0.1]
["bitfinex","SOLUSD",1754156824032,28.30973046,160.68,160.67,0.1]
["bitfinex","SOLUSD",1754156824211,53.14328037,160.68,160.67,0.1]
["bitfinex","SOLUSD",1754156824415,75.91146384,160.68,160.67,0.1]
["bitfinex","SOLUSD",1754156824597,27.61973046,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754156824919,73.05973046,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754156825091,45.42,160.59,160.58,11.57504649]
["bitfinex","SOLUSD",1754156825515,42.78468397,160.64,160.58,0.74]
["bitfinex","SOLUSD",1754156825698,11.575047,160.65,160.63,10.83504649]
["bitfinex","SOLUSD",1754156826033,45.44,160.64,160.59,0.72]
["bitfinex","SOLUSD",1754156826217,45.44,160.64,160.6,0.72]
["bitfinex","SOLUSD",1754156826393,11.575047,160.65,160.63,10.83504649]
["bitfinex","SOLUSD",1754156826592,45.72,160.64,160.63,10.83504649]
["bitfinex","SOLUSD",1754156827013,45.72,160.64,160.58,0.02]
["bitfinex","SOLUSD",1754156827317,36.83504649,160.61,160.58,0.02]
["bitfinex","SOLUSD",1754156827492,10.83504649,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754156827918,82.61504649,160.6,160.58,0.02]
["bitfinex","SOLUSD",1754156828288,17.47468397,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754156828712,28.30973046,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754156829033,17.47468397,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754156829317,28.30973046,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754156829522,17.47468397,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754156829691,28.30973046,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754156829891,17.47468397,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754156830093,28.30973046,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754156830891,19.81605631,160.63,160.58,10.85504649]
["bitfinex","SOLUSD",1754156831092,26.0,160.6,160.58,10.85504649]
["bitfinex","SOLUSD",1754156831392,45.84,160.59,160.58,10.85504649]
["bitfinex","SOLUSD",1754156831592,45.84,160.59,160.58,11.57504649]
["bitfinex","SOLUSD",1754156832034,45.84,160.59,160.58,0.74]
["bitfinex","SOLUSD",1754156832225,45.84,160.59,160.58,0.02]
["bitfinex","SOLUSD",1754156833018,45.84,160.59,160.58,11.57504649]
["bitfinex","SOLUSD",1754156833328,45.84,160.59,160.58,0.74]
["bitfinex","SOLUSD",1754156833518,45.84,160.59,160.58,11.57504649]
["bitfinex","SOLUSD",1754156833822,45.92,160.59,160.58,11.57504649]
["bitfinex","SOLUSD",1754156834042,3.25697084,160.65,160.58,11.57504649]
["bitfinex","SOLUSD",1754156834328,45.92,160.64,160.62,10.83504649]
["bitfinex","SOLUSD",1754156834490,4.06634861,160.63,160.62,10.83504649]
["bitfinex","SOLUSD",1754156835304,45.92,160.64,160.6,0.72]
["bitfinex","SOLUSD",1754156835635,4.07363733,160.63,160.61,0.72]
["bitfinex","SOLUSD",1754156835838,4.07363733,160.63,160.6,10.83504649]
["bitfinex","SOLUSD",1754156835839,45.88,160.62,160.6,10.83504649]
["bitfinex","SOLUSD",1754156836228,45.88,160.62,160.59,10.83504649]
["bitfinex","SOLUSD",1754156836741,4.07733659,160.61,160.59,10.83504649]
["bitfinex","SOLUSD",1754156837036,45.88,160.6,160.59,10.83504649]
["bitfinex","SOLUSD",1754156838126,45.88,160.6,160.58,0.02]
["bitfinex","SOLUSD",1754156838445,46.57,160.6,160.58,0.08]
["bitfinex","SOLUSD",1754156838816,4.08729862,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754156839329,4.77729862,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754156839660,4.77729862,160.59,160.58,10.91504649]
["bitfinex","SOLUSD",1754156839661,4.08729862,160.59,160.58,10.91504649]
["bitfinex","SOLUSD",1754156840005,4.08729862,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754156840412,4.08729862,160.59,160.58,10.91504649]
["bitfinex","SOLUSD",1754156840910,4.08729862,160.59,160.58,11.63504649]
["bitfinex","SOLUSD",1754156841425,45.88,160.6,160.58,11.63504649]
["bitfinex","SOLUSD",1754156841612,31.14049223,160.64,160.59,0.72]
["bitfinex","SOLUSD",1754156841953,49.99411836,160.63,160.59,0.72]
["bitfinex","SOLUSD",1754156842154,45.9,160.63,160.59,0.72]
["bitfinex","SOLUSD",1754156842449,4.09513034,160.62,160.59,0.72]
["bitfinex","SOLUSD",1754156843009,4.09513034,160.62,160.61,10.83504649]
["bitfinex","SOLUSD",1754156843209,45.9,160.63,160.61,11.55504649]
["bitfinex","SOLUSD",1754156843428,45.88,160.65,160.62,11.55504649]
["bitfinex","SOLUSD",1754156843615,45.88,160.65,160.64,10.83504649]
["bitfinex","SOLUSD",1754156843827,45.88,160.65,160.58,0.08]
["bitfinex","SOLUSD",1754156843828,55.81045354,160.65,160.61,10.83504649]
["bitfinex","SOLUSD",1754156844029,4.09996131,160.64,160.58,0.08]
["bitfinex","SOLUSD",1754156844236,9.24045354,160.63,160.6,10.83504649]
["bitfinex","SOLUSD",1754156844458,9.24045354,160.63,160.58,0.08]
["bitfinex","SOLUSD",1754156844459,49.95996131,160.62,160.58,0.08]
["bitfinex","SOLUSD",1754156844619,4.09996131,160.61,160.58,0.8]
["bitfinex","SOLUSD",1754156844813,4.09996131,160.61,160.6,10.83504649]
["bitfinex","SOLUSD",1754156845048,45.88,160.62,160.6,11.55504649]
["bitfinex","SOLUSD",1754156845247,4.09996131,160.61,160.58,0.08]
["bitfinex","SOLUSD",1754156845823,4.09996131,160.61,160.59,0.72]
["bitfinex","SOLUSD",1754156846042,4.09996131,160.61,160.6,0.72]
["bitfinex","SOLUSD",1754156846228,7.54436019,160.67,160.6,0.72]
["bitfinex","SOLUSD",1754156846229,49.95996131,160.64,160.6,0.72]
["bitfinex","SOLUSD",1754156846431,4.09996131,160.63,160.6,22.39009298]
["bitfinex","SOLUSD",1754156846718,4.09996131,160.64,160.61,0.72]
["bitfinex","SOLUSD",1754156846937,4.09996131,160.66,160.63,10.83504649]
["bitfinex","SOLUSD",1754156847127,4.09996131,160.66,160.58,0.08]
["bitfinex","SOLUSD",1754156847128,0.69,160.65,160.59,0.72]
["bitfinex","SOLUSD",1754156847333,45.84,160.64,160.62,10.83504649]
["bitfinex","SOLUSD",1754156847631,4.09996131,160.63,160.59,0.72]
["bitfinex","SOLUSD",1754156847832,4.09996131,160.63,160.6,0.72]
["bitfinex","SOLUSD",1754156848257,4.09996131,160.63,160.61,0.72]
["bitfinex","SOLUSD",1754156848762,4.09996131,160.63,160.62,10.83504649]
["bitfinex","SOLUSD",1754156850250,4.09996131,160.63,160.59,0.72]
["bitfinex","SOLUSD",1754156850454,4.09996131,160.63,160.62,10.83504649]
["bitfinex","SOLUSD",1754156851957,4.09996131,160.63,160.58,0.08]
["bitfinex","SOLUSD",1754156851958,4.75996131,160.63,160.58,10.91504649]
["bitfinex","SOLUSD",1754156852149,0.66,160.62,160.58,10.91504649]
["bitfinex","SOLUSD",1754156852335,45.76,160.61,160.59,10.83504649]
["bitfinex","SOLUSD",1754156852531,4.76995057,160.6,160.58,0.08]
["bitfinex","SOLUSD",1754156853020,0.66,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754156853230,4.76995057,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754156853425,0.66,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754156854226,26.66,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754156854453,72.42,160.61,160.58,10.91504649]
["bitfinex","SOLUSD",1754156854626,4.77076558,160.6,160.58,0.08]
["bitfinex","SOLUSD",1754156854828,15.60581207,160.6,160.58,0.08]
["bitfinex","SOLUSD",1754156855033,4.77076558,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754156855354,26.66,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754156855653,30.77076558,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754156856448,30.11076558,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754156856653,45.68,160.59,160.58,11.59504649]
["bitfinex","SOLUSD",1754156856955,45.68,160.59,160.58,10.91504649]
["bitfinex","SOLUSD",1754156857256,45.68,160.59,160.58,11.59504649]
["bitfinex","SOLUSD",1754156857421,26.0,160.63,160.58,11.59504649]
["bitfinex","SOLUSD",1754156857625,49.79723415,160.62,160.59,0.68]
["bitfinex","SOLUSD",1754156857927,0.66,160.65,160.59,0.68]
["bitfinex","SOLUSD",1754156857928,45.66,160.61,160.59,0.68]
["bitfinex","SOLUSD",1754156858124,26.0,160.65,160.6,0.68]
["bitfinex","SOLUSD",1754156858125,45.66,160.62,160.6,0.68]
["bitfinex","SOLUSD",1754156858434,45.66,160.62,160.58,0.08]
["bitfinex","SOLUSD",1754156858750,45.66,160.62,160.58,0.76]
["bitfinex","SOLUSD",1754156858935,4.11866363,160.61,160.58,0.76]
["bitfinex","SOLUSD",1754156859252,0.66,160.6,160.59,10.83504649]
["bitfinex","SOLUSD",1754156859563,4.11866363,160.61,160.59,10.83504649]
["bitfinex","SOLUSD",1754156859739,4.11866363,160.61,160.6,10.83504649]
["bitfinex","SOLUSD",1754156859924,45.66,160.61,160.6,11.51504649]
["bitfinex","SOLUSD",1754156860535,45.66,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754156860738,50.44323303,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754156862441,4.12323303,160.61,160.6,10.89504649]
["bitfinex","SOLUSD",1754156862749,45.66,160.61,160.6,10.89504649]
["bitfinex","SOLUSD",1754156862952,49.78323303,160.61,160.6,10.89504649]
["bitfinex","SOLUSD",1754156863361,49.78323303,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754156863525,49.78323303,160.61,160.6,10.89504649]
["bitfinex","SOLUSD",1754156865038,49.78323303,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754156865039,50.44323303,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754156865232,15.61827952,160.61,160.58,0.08]
["bitfinex","SOLUSD",1754156865468,4.78323303,160.6,160.58,0.08]
["bitfinex","SOLUSD",1754156865670,50.40323303,160.6,160.58,10.91504649]
["bitfinex","SOLUSD",1754156865858,4.12323303,160.59,160.58,10.91504649]
["bitfinex","SOLUSD",1754156866570,4.78323303,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754156866774,46.75877175,160.59,160.58,0.08]
["bitfinex","SOLUSD",1754156867173,41.61827952,160.59,160.55,10.83504649]
["bitfinex","SOLUSD",1754156867373,54.90753681,160.58,160.55,10.83504649]
["bitfinex","SOLUSD",1754156867590,4.12323303,160.57,160.55,10.83504649]
["bitfinex","SOLUSD",1754156867749,45.6,160.56,160.55,10.83504649]
["bitfinex","SOLUSD",1754156867955,49.72323303,160.56,160.55,10.83504649]
["bitfinex","SOLUSD",1754156868383,49.72323303,160.56,160.54,10.83504649]
["bitfinex","SOLUSD",1754156868684,4.12323303,160.55,160.54,10.83504649]
["bitfinex","SOLUSD",1754156869045,4.12323303,160.55,160.51,0.68]
["bitfinex","SOLUSD",1754156869285,45.58,160.54,160.51,0.68]
["bitfinex","SOLUSD",1754156869791,45.58,160.54,160.52,0.68]
["bitfinex","SOLUSD",1754156869957,45.58,160.54,160.5,10.83504649]
["bitfinex","SOLUSD",1754156870159,45.58,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754156870487,45.58,160.54,160.53,11.51504649]
["bitfinex","SOLUSD",1754156871457,61.20492064,160.54,160.47,0.68]
["bitfinex","SOLUSD",1754156871666,61.20492064,160.54,160.37,4.95297917]
["bitfinex","SOLUSD",1754156871667,4.78987415,160.53,160.5,10.83504649]
["bitfinex","SOLUSD",1754156871874,46.18,160.52,160.5,10.83504649]
["bitfinex","SOLUSD",1754156872076,4.12987415,160.51,160.5,10.83504649]
["bitfinex","SOLUSD",1754156872481,4.12987415,160.51,160.46,6.03994111]
["bitfinex","SOLUSD",1754156872783,4.12987415,160.51,160.5,10.83504649]
["bitfinex","SOLUSD",1754156872984,4.12987415,160.51,160.47,0.68]
["bitfinex","SOLUSD",1754156872985,45.52,160.51,160.49,10.83504649]
["bitfinex","SOLUSD",1754156873162,45.52,160.51,160.47,0.68]
["bitfinex","SOLUSD",1754156873163,4.12987415,160.5,160.47,0.68]
["bitfinex","SOLUSD",1754156873554,4.12987415,160.5,160.49,10.83504649]
["bitfinex","SOLUSD",1754156874160,4.12632566,160.5,160.46,6.03994111]
["bitfinex","SOLUSD",1754156874355,10.83504649,160.49,160.46,5.35994111]
["bitfinex","SOLUSD",1754156874597,36.83504649,160.47,160.46,5.35994111]
["bitfinex","SOLUSD",1754156874793,4.1250726,160.47,160.46,5.35994111]
["bitfinex","SOLUSD",1754156874953,49.6450726,160.47,160.46,5.35994111]
["bitfinex","SOLUSD",1754156875156,45.52,160.47,160.46,5.35994111]
["bitfinex","SOLUSD",1754156877183,42.56245046,160.5,160.46,5.35994111]
["bitfinex","SOLUSD",1754156877184,45.46,160.5,160.46,16.8749876]
["bitfinex","SOLUSD",1754156877387,45.46,160.5,160.47,10.83504649]
["bitfinex","SOLUSD",1754156877690,10.83504649,160.48,160.46,5.35994111]
["bitfinex","SOLUSD",1754156877890,61.07495902,160.47,160.46,5.35994111]
["bitfinex","SOLUSD",1754156878684,87.07495902,160.47,160.46,5.35994111]
["bitfinex","SOLUSD",1754156879186,103.85964299,160.47,160.46,5.35994111]
["bitfinex","SOLUSD",1754156879973,77.85964299,160.47,160.46,5.35994111]
["bitfinex","SOLUSD",1754156881097,21.5645965,160.47,160.46,5.35994111]
["bitfinex","SOLUSD",1754156881285,75.51991253,160.47,160.46,5.35994111]
["bitfinex","SOLUSD",1754156881486,18.9454669,160.52,160.46,6.04994111]
["bitfinex","SOLUSD",1754156881487,45.42,160.49,160.46,6.04994111]
["bitfinex","SOLUSD",1754156881807,45.42,160.49,160.46,5.35994111]
["bitfinex","SOLUSD",1754156881983,10.83504649,160.47,160.46,5.35994111]
["bitfinex","SOLUSD",1754156882179,4.11303457,160.47,160.46,16.1949876]
["bitfinex","SOLUSD",1754156882398,45.44,160.47,160.46,16.8849876]
["bitfinex","SOLUSD",1754156883107,45.46,160.49,160.46,16.9449876]
["bitfinex","SOLUSD",1754156883408,45.46,160.49,160.48,10.83504649]
["bitfinex","SOLUSD",1754156883605,45.46,160.49,160.48,11.52504649]
["bitfinex","SOLUSD",1754156883987,45.46,160.49,160.48,0.69]
["bitfinex","SOLUSD",1754156884192,45.46,160.49,160.48,10.83504649]
["bitfinex","SOLUSD",1754156884387,26.0,160.53,160.48,11.52504649]
["bitfinex","SOLUSD",1754156884712,45.46,160.52,160.51,10.83504649]
["bitfinex","SOLUSD",1754156885008,45.46,160.52,160.5,10.83504649]
["bitfinex","SOLUSD",1754156885191,0.72,160.51,160.46,5.41994111]
["bitfinex","SOLUSD",1754156885510,37.55504649,160.5,160.46,16.2549876]
["bitfinex","SOLUSD",1754156885680,10.83504649,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156886009,26.0,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156886207,26.0,160.47,160.46,16.2549876]
["bitfinex","SOLUSD",1754156886406,45.44,160.49,160.47,0.06]
["bitfinex","SOLUSD",1754156886776,26.0,160.5,160.47,0.06]
["bitfinex","SOLUSD",1754156886988,71.48,160.5,160.49,10.83504649]
["bitfinex","SOLUSD",1754156887479,45.48,160.5,160.49,11.52504649]
["bitfinex","SOLUSD",1754156887699,45.46,160.52,160.49,11.52504649]
["bitfinex","SOLUSD",1754156887900,45.46,160.52,160.51,10.83504649]
["bitfinex","SOLUSD",1754156888592,45.46,160.52,160.51,11.52504649]
["bitfinex","SOLUSD",1754156888917,45.46,160.52,160.51,10.83504649]
["bitfinex","SOLUSD",1754156889118,45.46,160.52,160.48,0.69]
["bitfinex","SOLUSD",1754156889303,45.46,160.52,160.51,10.83504649]
["bitfinex","SOLUSD",1754156889503,45.46,160.52,160.48,0.69]
["bitfinex","SOLUSD",1754156889815,45.46,160.52,160.51,10.83504649]
["bitfinex","SOLUSD",1754156890015,45.46,160.52,160.47,0.75]
["bitfinex","SOLUSD",1754156890016,45.46,160.52,160.47,0.06]
["bitfinex","SOLUSD",1754156890185,0.72,160.51,160.48,10.83504649]
["bitfinex","SOLUSD",1754156890494,0.72,160.5,160.48,10.83504649]
["bitfinex","SOLUSD",1754156890693,45.5,160.49,160.48,10.83504649]
["bitfinex","SOLUSD",1754156891905,46.22,160.49,160.47,10.89504649]
["bitfinex","SOLUSD",1754156892893,46.22,160.49,160.47,0.06]
["bitfinex","SOLUSD",1754156892894,0.72,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156893201,11.55504649,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156893722,26.72,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156895923,162.1781565,160.53,160.47,0.06]
["bitfinex","SOLUSD",1754156895924,0.72,160.55,160.47,11.58504649]
["bitfinex","SOLUSD",1754156896127,45.46,160.54,160.5,10.83504649]
["bitfinex","SOLUSD",1754156896315,4.82455054,160.53,160.5,10.83504649]
["bitfinex","SOLUSD",1754156896499,4.10455054,160.53,160.52,10.83504649]
["bitfinex","SOLUSD",1754156896828,45.44,160.53,160.52,10.83504649]
["bitfinex","SOLUSD",1754156901119,49.54767304,160.53,160.52,10.83504649]
["bitfinex","SOLUSD",1754156901608,50.26767304,160.53,160.52,10.83504649]
["bitfinex","SOLUSD",1754156901807,49.54767304,160.53,160.52,10.83504649]
["bitfinex","SOLUSD",1754156904037,49.54767304,160.53,160.49,0.69]
["bitfinex","SOLUSD",1754156904210,0.72,160.52,160.51,10.83504649]
["bitfinex","SOLUSD",1754156904540,4.1108604,160.52,160.51,10.83504649]
["bitfinex","SOLUSD",1754156905434,45.44,160.53,160.51,11.52504649]
["bitfinex","SOLUSD",1754156905737,45.44,160.53,160.52,10.83504649]
["bitfinex","SOLUSD",1754156906030,49.55374407,160.53,160.52,10.83504649]
["bitfinex","SOLUSD",1754156906410,49.55374407,160.53,160.47,0.06]
["bitfinex","SOLUSD",1754156906738,4.83374407,160.52,160.47,0.75]
["bitfinex","SOLUSD",1754156906947,45.3,160.51,160.49,10.83504649]
["bitfinex","SOLUSD",1754156907234,45.3,160.51,160.5,10.83504649]
["bitfinex","SOLUSD",1754156907731,45.3,160.51,160.5,11.52504649]
["bitfinex","SOLUSD",1754156908034,45.3,160.51,160.5,10.83504649]
["bitfinex","SOLUSD",1754156908241,49.41914223,160.51,160.5,10.83504649]
["bitfinex","SOLUSD",1754156909714,3.23504422,160.56,160.5,10.83504649]
["bitfinex","SOLUSD",1754156909715,45.3,160.53,160.5,11.52504649]
["bitfinex","SOLUSD",1754156909910,4.12167689,160.52,160.5,0.69]
["bitfinex","SOLUSD",1754156910835,4.12167689,160.52,160.47,0.06]
["bitfinex","SOLUSD",1754156910836,45.97,160.51,160.47,0.06]
["bitfinex","SOLUSD",1754156911036,4.12167689,160.5,160.47,0.06]
["bitfinex","SOLUSD",1754156911210,45.3,160.49,160.48,10.83504649]
["bitfinex","SOLUSD",1754156911410,49.42167689,160.49,160.48,10.83504649]
["bitfinex","SOLUSD",1754156911839,45.3,160.51,160.48,0.71]
["bitfinex","SOLUSD",1754156912039,4.12758322,160.5,160.47,0.06]
["bitfinex","SOLUSD",1754156912244,4.12758322,160.5,160.49,10.83504649]
["bitfinex","SOLUSD",1754156912923,45.3,160.52,160.49,11.54504649]
["bitfinex","SOLUSD",1754156913248,45.3,160.52,160.51,10.83504649]
["bitfinex","SOLUSD",1754156913421,49.43082822,160.52,160.48,0.71]
["bitfinex","SOLUSD",1754156913629,4.13082822,160.51,160.48,0.71]
["bitfinex","SOLUSD",1754156913836,45.99,160.5,160.48,10.83504649]
["bitfinex","SOLUSD",1754156914339,4.13103061,160.49,160.48,10.83504649]
["bitfinex","SOLUSD",1754156914737,4.13103061,160.49,160.47,10.89504649]
["bitfinex","SOLUSD",1754156914738,4.82103061,160.49,160.47,10.89504649]
["bitfinex","SOLUSD",1754156914940,45.3,160.48,160.47,10.89504649]
["bitfinex","SOLUSD",1754156915237,49.43103061,160.48,160.47,10.89504649]
["bitfinex","SOLUSD",1754156915628,50.12103061,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156917547,77.74076107,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156917842,42.78468397,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156918049,63.6021991,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156918844,47.60571458,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156919032,30.82103061,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156919550,41.6560771,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156919726,58.44076107,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156920116,30.13103061,160.47,160.46,16.2549876]
["bitfinex","SOLUSD",1754156920450,30.13103061,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156920451,76.20103061,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156921117,30.13103061,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156921320,75.51103061,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156921516,75.51103061,160.47,160.46,16.2549876]
["bitfinex","SOLUSD",1754156921745,75.51103061,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156923149,76.20103061,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156924031,75.51103061,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156924249,49.51103061,160.47,160.46,16.9649876]
["bitfinex","SOLUSD",1754156924435,4.13103061,160.47,160.46,16.9649876]
["bitfinex","SOLUSD",1754156924633,6.85436019,160.52,160.46,16.9649876]
["bitfinex","SOLUSD",1754156924634,4.13103061,160.49,160.46,16.9649876]
["bitfinex","SOLUSD",1754156924849,45.52,160.54,160.48,21.67009298]
["bitfinex","SOLUSD",1754156925046,4.89945797,160.58,160.53,10.83504649]
["bitfinex","SOLUSD",1754156925047,5.16143803,160.58,160.53,10.83504649]
["bitfinex","SOLUSD",1754156925244,45.57,160.59,160.57,10.83504649]
["bitfinex","SOLUSD",1754156925435,45.57,160.59,160.58,10.83504649]
["bitfinex","SOLUSD",1754156926153,46.26,160.59,160.58,10.83504649]
["bitfinex","SOLUSD",1754156926460,45.57,160.59,160.58,10.83504649]
["bitfinex","SOLUSD",1754156926880,45.57,160.59,160.54,0.71]
["bitfinex","SOLUSD",1754156927159,45.57,160.59,160.47,0.62316943]
["bitfinex","SOLUSD",1754156927160,45.57,160.59,160.5,10.83504649]
["bitfinex","SOLUSD",1754156927331,45.57,160.59,160.57,10.83504649]
["bitfinex","SOLUSD",1754156927932,45.57,160.59,160.54,0.71]
["bitfinex","SOLUSD",1754156928256,46.26,160.59,160.57,10.83504649]
["bitfinex","SOLUSD",1754156929432,45.57,160.59,160.55,10.83504649]
["bitfinex","SOLUSD",1754156929639,11.52504649,160.58,160.53,10.83504649]
["bitfinex","SOLUSD",1754156929840,46.35,160.57,160.53,10.83504649]
["bitfinex","SOLUSD",1754156930042,11.52504649,160.56,160.49,0.71]
["bitfinex","SOLUSD",1754156930257,45.66,160.57,160.49,0.71]
["bitfinex","SOLUSD",1754156930258,57.18504649,160.55,160.49,0.71]
["bitfinex","SOLUSD",1754156930457,57.18504649,160.55,160.51,10.83504649]
["bitfinex","SOLUSD",1754156930765,10.83504649,160.53,160.49,10.83504649]
["bitfinex","SOLUSD",1754156930938,46.33,160.52,160.49,10.83504649]
["bitfinex","SOLUSD",1754156931371,11.52504649,160.51,160.47,0.06]
["bitfinex","SOLUSD",1754156931589,45.64,160.5,160.47,0.06]
["bitfinex","SOLUSD",1754156931860,46.33,160.5,160.47,0.06]
["bitfinex","SOLUSD",1754156932059,45.64,160.5,160.47,0.06]
["bitfinex","SOLUSD",1754156932364,0.69,160.49,160.47,10.89504649]
["bitfinex","SOLUSD",1754156932557,45.62,160.48,160.47,10.89504649]
["bitfinex","SOLUSD",1754156933478,45.62,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156933657,45.62,160.48,160.47,10.89504649]
["bitfinex","SOLUSD",1754156934348,45.62,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156934548,45.62,160.48,160.47,10.89504649]
["bitfinex","SOLUSD",1754156935276,46.31,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156936453,57.14504649,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156936846,61.26371407,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156938248,50.42866758,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156938457,61.26371407,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156938973,50.42866758,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156939175,61.26371407,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156939377,50.42866758,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156939762,49.73866758,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156940160,4.11866758,160.48,160.47,10.89504649]
["bitfinex","SOLUSD",1754156940365,45.66,160.48,160.47,0.77]
["bitfinex","SOLUSD",1754156940562,49.77866758,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156940765,49.77866758,160.48,160.47,10.89504649]
["bitfinex","SOLUSD",1754156941279,49.77866758,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156941483,50.49866758,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156941880,67.28335155,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754156942179,42.78468397,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156942349,47.62335155,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156942779,58.45839804,160.47,160.46,5.41994111]
["bitfinex","SOLUSD",1754156943299,56.35956182,160.47,160.46,4.51994111]
["bitfinex","SOLUSD",1754156943498,26.0,160.4,160.22,28.754102]
["bitfinex","SOLUSD",1754156943650,69.81467645,160.39,160.21,0.67]
["bitfinex","SOLUSD",1754156943852,10.83504649,160.31,160.21,0.67]
["bitfinex","SOLUSD",1754156944070,26.0,160.36,160.19,18.759966]
["bitfinex","SOLUSD",1754156944071,48.8,160.3,160.19,18.759966]
["bitfinex","SOLUSD",1754156944293,48.8,160.3,160.01,139.14432514]
["bitfinex","SOLUSD",1754156944294,26.0,160.27,160.07,10.0]
["bitfinex","SOLUSD",1754156944593,70.71474805,160.3,160.09,18.759966]
["bitfinex","SOLUSD",1754156944594,26.0,160.19,160.09,18.759966]
["bitfinex","SOLUSD",1754156944887,56.75145411,160.26,160.0,23.35504649]
["bitfinex","SOLUSD",1754156944888,25.0,160.15,160.11,4.92299924]
["bitfinex","SOLUSD",1754156945182,49.02,160.14,160.11,4.92299924]
["bitfinex","SOLUSD",1754156945563,0.72,160.13,160.11,4.92299924]
["bitfinex","SOLUSD",1754156945893,59.95504649,160.12,160.11,4.92299924]
["bitfinex","SOLUSD",1754156946183,58.60324277,160.12,160.11,4.92299924]
["bitfinex","SOLUSD",1754156946363,9.48324277,160.12,160.11,5.59299924]
["bitfinex","SOLUSD",1754156946564,9.37988076,160.19,160.11,5.59299924]
["bitfinex","SOLUSD",1754156946565,3.05218893,160.19,160.11,5.59299924]
["bitfinex","SOLUSD",1754156946765,15.57194011,160.17,160.12,0.67]
["bitfinex","SOLUSD",1754156946972,0.72,160.21,160.13,0.67]
["bitfinex","SOLUSD",1754156947209,49.8,160.19,160.13,0.67]
["bitfinex","SOLUSD",1754156947357,11.81608926,160.18,160.13,0.67]
["bitfinex","SOLUSD",1754156947560,8.56911085,160.17,160.14,15.57194011]
["bitfinex","SOLUSD",1754156947779,56.1440426,160.16,160.11,4.92299924]
["bitfinex","SOLUSD",1754156947976,15.57194011,160.12,160.11,4.92299924]
["bitfinex","SOLUSD",1754156948176,66.49194011,160.12,160.11,4.92299924]
["bitfinex","SOLUSD",1754156948354,50.98,160.13,160.11,4.92299924]
["bitfinex","SOLUSD",1754156948562,25.62866854,160.2,160.12,0.67]
["bitfinex","SOLUSD",1754156948563,50.98,160.15,160.12,0.67]
["bitfinex","SOLUSD",1754156948758,50.98,160.15,160.14,15.57194011]
["bitfinex","SOLUSD",1754156948999,50.98,160.15,160.11,4.98299924]
["bitfinex","SOLUSD",1754156949000,66.55194011,160.15,160.11,4.98299924]
["bitfinex","SOLUSD",1754156949156,9.25359106,160.14,160.11,4.98299924]
["bitfinex","SOLUSD",1754156949361,26.72,160.16,160.11,4.98299924]
["bitfinex","SOLUSD",1754156949593,26.72,160.16,160.15,15.57194011]
["bitfinex","SOLUSD",1754156949594,51.08,160.16,160.15,15.57194011]
["bitfinex","SOLUSD",1754156949779,11.61521768,160.19,160.15,16.24194011]
["bitfinex","SOLUSD",1754156949979,11.61521768,160.19,160.18,15.57194011]
["bitfinex","SOLUSD",1754156950182,11.61521768,160.19,160.18,16.24194011]
["bitfinex","SOLUSD",1754156950557,11.61521768,160.19,160.18,0.67]
["bitfinex","SOLUSD",1754156950859,8.37722583,160.19,160.18,16.24194011]
["bitfinex","SOLUSD",1754156951466,8.37722583,160.19,160.18,0.67]
["bitfinex","SOLUSD",1754156951763,23.94916594,160.19,160.12,0.67]
["bitfinex","SOLUSD",1754156952070,15.57194011,160.15,160.09,0.67]
["bitfinex","SOLUSD",1754156952262,51.16,160.14,160.09,15.57194011]
["bitfinex","SOLUSD",1754156952474,51.2,160.13,160.1,15.57194011]
["bitfinex","SOLUSD",1754156952872,51.18,160.14,160.12,15.57194011]
["bitfinex","SOLUSD",1754156953073,9.09722583,160.19,160.13,16.24194011]
["bitfinex","SOLUSD",1754156953074,8.37722583,160.19,160.13,16.24194011]
["bitfinex","SOLUSD",1754156953275,59.55722583,160.19,160.18,15.57194011]
["bitfinex","SOLUSD",1754156953580,59.55722583,160.19,160.14,15.57194011]
["bitfinex","SOLUSD",1754156953581,75.84916594,160.19,160.14,15.57194011]
["bitfinex","SOLUSD",1754156953775,60.27722583,160.19,160.11,5.65299924]
["bitfinex","SOLUSD",1754156953982,59.55722583,160.19,160.17,15.57194011]
["bitfinex","SOLUSD",1754156954183,59.55722583,160.19,160.16,15.57194011]
["bitfinex","SOLUSD",1754156954394,75.84916594,160.19,160.14,15.57194011]
["bitfinex","SOLUSD",1754156954696,59.55722583,160.19,160.11,5.65299924]
["bitfinex","SOLUSD",1754156954862,16.29194011,160.18,160.14,15.57194011]
["bitfinex","SOLUSD",1754156955187,59.55722583,160.19,160.16,15.57194011]
["bitfinex","SOLUSD",1754156955399,75.12916594,160.19,160.11,5.65299924]
["bitfinex","SOLUSD",1754156955603,0.72,160.18,160.11,5.65299924]
["bitfinex","SOLUSD",1754156955896,8.96891449,160.18,160.11,4.98299924]
["bitfinex","SOLUSD",1754156956091,15.57194011,160.15,160.11,4.98299924]
["bitfinex","SOLUSD",1754156956293,51.18,160.14,160.11,20.55493935]
["bitfinex","SOLUSD",1754156957096,51.18,160.14,160.12,0.67]
["bitfinex","SOLUSD",1754156957289,51.18,160.14,160.11,20.55493935]
["bitfinex","SOLUSD",1754156957492,51.18,160.14,160.11,5.65299924]
["bitfinex","SOLUSD",1754156957715,51.18,160.14,160.11,4.98299924]
["bitfinex","SOLUSD",1754156958318,51.9,160.14,160.12,15.57194011]
["bitfinex","SOLUSD",1754156958600,51.9,160.14,160.11,4.98299924]
["bitfinex","SOLUSD",1754156958601,51.18,160.14,160.13,15.57194011]
["bitfinex","SOLUSD",1754156958901,55.62956364,160.14,160.11,20.55493935]
["bitfinex","SOLUSD",1754156959107,4.44956364,160.13,160.11,20.55493935]
["bitfinex","SOLUSD",1754156959314,4.44956364,160.12,160.11,5.65299924]
["bitfinex","SOLUSD",1754156959475,4.44956364,160.12,160.11,21.22493935]
["bitfinex","SOLUSD",1754156960485,4.44956364,160.12,160.11,5.65299924]
["bitfinex","SOLUSD",1754156960794,4.44956364,160.12,160.11,20.55493935]
["bitfinex","SOLUSD",1754156961009,4.44956364,160.12,160.11,4.98299924]
["bitfinex","SOLUSD",1754156961192,37.52618772,160.12,160.11,4.98299924]
["bitfinex","SOLUSD",1754156961373,63.52618772,160.12,160.11,4.31299924]
["bitfinex","SOLUSD",1754156961567,47.95424761,160.12,160.11,4.31299924]
["bitfinex","SOLUSD",1754156961765,63.52618772,160.12,160.11,4.31299924]
["bitfinex","SOLUSD",1754156962398,47.95424761,160.12,160.11,4.31299924]
["bitfinex","SOLUSD",1754156962619,63.52618772,160.12,160.11,4.31299924]
["bitfinex","SOLUSD",1754156963314,47.23424761,160.12,160.11,4.31299924]
["bitfinex","SOLUSD",1754156963537,4.44956364,160.12,160.11,4.31299924]
["bitfinex","SOLUSD",1754156963718,55.40956364,160.12,160.11,20.55493935]
["bitfinex","SOLUSD",1754156964024,55.40956364,160.12,160.11,4.31299924]
["bitfinex","SOLUSD",1754156964025,2.18956364,160.12,160.11,4.31299924]
["bitfinex","SOLUSD",1754156964210,2.18956364,160.12,160.11,19.88493935]
["bitfinex","SOLUSD",1754156964715,8.96891449,160.18,160.11,19.88493935]
["bitfinex","SOLUSD",1754156964716,51.28,160.16,160.11,19.88493935]
["bitfinex","SOLUSD",1754156964916,51.28,160.16,160.15,15.57194011]
["bitfinex","SOLUSD",1754156965088,8.24891449,160.18,160.15,15.57194011]
["bitfinex","SOLUSD",1754156965289,51.26,160.17,160.11,0.75809924]
["bitfinex","SOLUSD",1754156965594,59.50891449,160.18,160.11,0.75809924]
["bitfinex","SOLUSD",1754156966300,8.24891449,160.18,160.17,15.57194011]
["bitfinex","SOLUSD",1754156967101,8.24891449,160.18,160.11,0.75809924]
["bitfinex","SOLUSD",1754156967304,8.96891449,160.18,160.14,15.57194011]
["bitfinex","SOLUSD",1754156967502,0.72,160.17,160.13,15.57194011]
["bitfinex","SOLUSD",1754156967712,51.88,160.16,160.13,15.57194011]
["bitfinex","SOLUSD",1754156967917,0.72,160.15,160.12,15.57194011]
["bitfinex","SOLUSD",1754156968102,66.73194011,160.16,160.12,15.57194011]
["bitfinex","SOLUSD",1754156968313,0.72,160.14,160.11,0.75809924]
["bitfinex","SOLUSD",1754156968512,15.57194011,160.15,160.11,0.75809924]
["bitfinex","SOLUSD",1754156968715,0.72,160.13,160.11,0.75809924]
["bitfinex","SOLUSD",1754156969018,51.86,160.12,160.11,0.75809924]
["bitfinex","SOLUSD",1754156969920,67.43194011,160.12,160.11,0.75809924]
["bitfinex","SOLUSD",1754156970119,84.21662408,160.12,160.11,0.03809924]
["bitfinex","SOLUSD",1754156970300,84.21662408,160.12,160.01,0.67]
["bitfinex","SOLUSD",1754156970497,33.07662408,160.11,160.06,15.57194011]
["bitfinex","SOLUSD",1754156970713,0.72,160.1,160.01,0.67]
["bitfinex","SOLUSD",1754156970921,0.72,160.1,160.06,15.57194011]
["bitfinex","SOLUSD",1754156971125,51.06,160.09,160.07,15.57194011]
["bitfinex","SOLUSD",1754156971299,51.06,160.09,160.08,15.57194011]
["bitfinex","SOLUSD",1754156971497,29.23890319,160.11,160.03,0.71]
["bitfinex","SOLUSD",1754156971706,51.04,160.09,160.07,15.57194011]
["bitfinex","SOLUSD",1754156971907,51.71,160.09,160.03,0.71]
["bitfinex","SOLUSD",1754156972108,51.04,160.09,160.07,15.57194011]
["bitfinex","SOLUSD",1754156972330,51.02,160.08,160.05,0.71]
["bitfinex","SOLUSD",1754156972511,51.02,160.08,160.07,15.57194011]
["bitfinex","SOLUSD",1754156973020,51.02,160.08,160.0,12.52]
["bitfinex","SOLUSD",1754156973224,51.02,160.08,160.01,0.71]
["bitfinex","SOLUSD",1754156973394,51.02,160.08,160.07,15.57194011]
["bitfinex","SOLUSD",1754156973597,51.0,160.08,160.07,15.57194011]
["bitfinex","SOLUSD",1754156974103,51.0,160.08,160.03,0.71]
["bitfinex","SOLUSD",1754156974300,3.23866997,160.12,160.0,12.52]
["bitfinex","SOLUSD",1754156974301,3.23866997,160.12,160.07,15.57194011]
["bitfinex","SOLUSD",1754156974625,7.83028909,160.14,160.11,15.57194011]
["bitfinex","SOLUSD",1754156974845,7.83028909,160.14,160.05,41.57194011]
["bitfinex","SOLUSD",1754156974846,7.83028909,160.14,160.13,15.57194011]
["bitfinex","SOLUSD",1754156975549,7.83028909,160.14,160.13,16.28194011]
["bitfinex","SOLUSD",1754156976023,12.28772774,160.14,160.13,16.28194011]
["bitfinex","SOLUSD",1754156977146,4.46245172,160.14,160.13,16.28194011]
["bitfinex","SOLUSD",1754156977734,4.46245172,160.14,160.1,0.71]
["bitfinex","SOLUSD",1754156977947,51.58,160.18,160.13,15.57194011]
["bitfinex","SOLUSD",1754156978144,4.46466225,160.17,160.15,15.57194011]
["bitfinex","SOLUSD",1754156978344,4.46466225,160.16,160.1,0.71]
["bitfinex","SOLUSD",1754156978568,4.46466225,160.15,160.1,0.71]
["bitfinex","SOLUSD",1754156978760,4.46466225,160.14,160.11,0.71]
["bitfinex","SOLUSD",1754156978923,4.46466225,160.13,160.09,0.06]
["bitfinex","SOLUSD",1754156979114,50.82,160.17,160.09,0.06]
["bitfinex","SOLUSD",1754156979115,4.46466225,160.12,160.09,0.06]
["bitfinex","SOLUSD",1754156979312,4.46466225,160.11,160.09,0.06]
["bitfinex","SOLUSD",1754156979555,4.46466225,160.1,160.09,26.06]
["bitfinex","SOLUSD",1754156979755,0.03,160.18,160.09,51.63194011]
["bitfinex","SOLUSD",1754156979924,0.03,160.18,160.17,15.57194011]
["bitfinex","SOLUSD",1754156981550,0.03,160.18,160.11,0.71]
["bitfinex","SOLUSD",1754156981719,0.67,160.17,160.09,0.06]
["bitfinex","SOLUSD",1754156981925,4.03664623,160.17,160.16,15.57194011]
["bitfinex","SOLUSD",1754156982132,50.69,160.18,160.16,15.57194011]
["bitfinex","SOLUSD",1754156982376,50.69,160.18,160.17,15.57194011]
["bitfinex","SOLUSD",1754156982661,54.73167801,160.18,160.17,15.57194011]
["bitfinex","SOLUSD",1754156984136,4.07167801,160.18,160.17,15.57194011]
["bitfinex","SOLUSD",1754156986980,4.07167801,160.18,160.13,0.71]
["bitfinex","SOLUSD",1754156986981,9.78159783,160.18,160.11,0.71]
["bitfinex","SOLUSD",1754156987156,4.04167801,160.17,160.11,0.71]
["bitfinex","SOLUSD",1754156987333,5.03991982,160.17,160.16,15.57194011]
["bitfinex","SOLUSD",1754156987539,9.78395486,160.17,160.16,15.57194011]
["bitfinex","SOLUSD",1754156988437,9.8496777,160.17,160.16,5.0105454]
["bitfinex","SOLUSD",1754156988637,4.74403504,160.17,160.16,15.57194011]
["bitfinex","SOLUSD",1754156989066,9.8496777,160.17,160.16,15.57194011]
["bitfinex","SOLUSD",1754156989264,9.8496777,160.17,160.11,0.71]
["bitfinex","SOLUSD",1754156989452,5.77564266,160.17,160.11,0.71]
["bitfinex","SOLUSD",1754156989652,9.19364525,160.16,160.11,0.71]
["bitfinex","SOLUSD",1754156989891,4.08800259,160.15,160.11,0.71]
["bitfinex","SOLUSD",1754156990047,4.08800259,160.14,160.11,0.71]
["bitfinex","SOLUSD",1754156990249,4.08800259,160.13,160.11,0.71]
["bitfinex","SOLUSD",1754156990483,4.08800259,160.12,160.11,0.71]
["bitfinex","SOLUSD",1754156990876,4.08800259,160.12,160.11,16.28194011]
["bitfinex","SOLUSD",1754156991075,4.08800259,160.12,160.11,15.57194011]
["bitfinex","SOLUSD",1754156991667,8.6348311,160.12,160.11,15.57194011]
["bitfinex","SOLUSD",1754156992182,8.6348311,160.12,160.11,16.28194011]
["bitfinex","SOLUSD",1754156992560,8.6348311,160.12,160.11,15.57194011]
["bitfinex","SOLUSD",1754156992760,8.6348311,160.12,160.11,10.94030397]
["bitfinex","SOLUSD",1754156993282,0.03,160.18,160.11,11.65030397]
["bitfinex","SOLUSD",1754156993483,0.03,160.18,160.17,10.94030397]
["bitfinex","SOLUSD",1754156994184,0.03,160.2,160.17,22.59060794]
["bitfinex","SOLUSD",1754156994353,0.03,160.2,160.15,0.62441461]
["bitfinex","SOLUSD",1754156994354,0.03,160.2,160.19,10.94030397]
["bitfinex","SOLUSD",1754156995375,0.7,160.2,160.19,10.94030397]
["bitfinex","SOLUSD",1754156996557,50.68,160.2,160.19,10.94030397]
["bitfinex","SOLUSD",1754156997855,50.68,160.2,160.18,10.94030397]
["bitfinex","SOLUSD",1754156998059,0.67,160.19,160.18,10.94030397]
["bitfinex","SOLUSD",1754157000190,50.47,160.19,160.15,10.94030397]
["bitfinex","SOLUSD",1754157000483,0.03,160.2,160.16,10.94030397]
["bitfinex","SOLUSD",1754157000694,0.03,160.2,160.14,0.71]
["bitfinex","SOLUSD",1754157000987,0.03,160.2,160.1,11.00030397]
["bitfinex","SOLUSD",1754157000988,50.53,160.19,160.12,0.72]
["bitfinex","SOLUSD",1754157001870,49.86,160.19,160.1,11.00030397]
["bitfinex","SOLUSD",1754157002064,10.94030397,160.16,160.1,0.06]
["bitfinex","SOLUSD",1754157002275,0.69,160.18,160.1,0.06]
["bitfinex","SOLUSD",1754157002276,0.69,160.18,160.14,10.94030397]
["bitfinex","SOLUSD",1754157002475,50.53,160.17,160.14,10.94030397]
["bitfinex","SOLUSD",1754157002697,0.69,160.16,160.14,10.94030397]
["bitfinex","SOLUSD",1754157002901,0.69,160.16,160.1,0.06]
["bitfinex","SOLUSD",1754157002902,10.94030397,160.15,160.1,0.06]
["bitfinex","SOLUSD",1754157003167,17.47468397,160.14,160.1,0.06]
["bitfinex","SOLUSD",1754157003467,60.78030397,160.13,160.1,0.06]
["bitfinex","SOLUSD",1754157003667,10.94030397,160.11,160.08,0.06]
["bitfinex","SOLUSD",1754157003869,50.53,160.13,160.08,0.06]
["bitfinex","SOLUSD",1754157003870,17.47468397,160.12,160.08,0.06]
["bitfinex","SOLUSD",1754157004064,11.63030397,160.1,160.08,0.06]
["bitfinex","SOLUSD",1754157004296,0.69,160.1,160.08,0.06]
["bitfinex","SOLUSD",1754157004813,49.82,160.1,160.09,10.94030397]
["bitfinex","SOLUSD",1754157005023,0.69,160.12,160.09,10.94030397]
["bitfinex","SOLUSD",1754157005024,26.0,160.15,160.09,10.94030397]
["bitfinex","SOLUSD",1754157005216,0.69,160.18,160.14,10.94030397]
["bitfinex","SOLUSD",1754157005514,5.10447853,160.19,160.14,10.94030397]
["bitfinex","SOLUSD",1754157005515,68.630517,160.19,160.17,10.94030397]
["bitfinex","SOLUSD",1754157005685,49.84,160.19,160.18,10.94030397]
["bitfinex","SOLUSD",1754157005890,54.61386114,160.19,160.18,10.94030397]
["bitfinex","SOLUSD",1754157006486,54.63386114,160.19,160.18,10.94030397]
["bitfinex","SOLUSD",1754157006685,54.63386114,160.19,160.12,0.72]
["bitfinex","SOLUSD",1754157006686,54.63386114,160.19,160.16,10.94030397]
["bitfinex","SOLUSD",1754157006881,4.77386114,160.18,160.16,15.56589319]
["bitfinex","SOLUSD",1754157007114,4.08386114,160.18,160.16,15.56589319]
["bitfinex","SOLUSD",1754157007326,0.69,160.17,160.16,15.56589319]
["bitfinex","SOLUSD",1754157007687,4.08386114,160.18,160.16,15.56589319]
["bitfinex","SOLUSD",1754157008010,4.08386114,160.21,160.17,15.56589319]
["bitfinex","SOLUSD",1754157008189,50.47,160.19,160.16,15.56589319]
["bitfinex","SOLUSD",1754157008392,50.47,160.19,160.08,0.06]
["bitfinex","SOLUSD",1754157008393,4.77386114,160.18,160.15,15.56589319]
["bitfinex","SOLUSD",1754157008701,4.77386114,160.18,160.08,0.06]
["bitfinex","SOLUSD",1754157008702,16.25589319,160.17,160.08,0.06]
["bitfinex","SOLUSD",1754157008923,15.56589319,160.12,160.08,0.06]
["bitfinex","SOLUSD",1754157009091,16.78468397,160.15,160.08,0.06]
["bitfinex","SOLUSD",1754157009092,49.78,160.11,160.08,0.06]
["bitfinex","SOLUSD",1754157009288,4.08619069,160.1,160.09,15.56589319]
["bitfinex","SOLUSD",1754157009488,4.08619069,160.1,160.08,0.06]
["bitfinex","SOLUSD",1754157009489,49.78,160.1,160.08,0.06]
["bitfinex","SOLUSD",1754157009709,4.77619069,160.09,160.08,15.62589319]
["bitfinex","SOLUSD",1754157010730,49.74,160.09,160.08,15.62589319]
["bitfinex","SOLUSD",1754157011795,49.74,160.09,160.08,16.34589319]
["bitfinex","SOLUSD",1754157012105,49.74,160.09,160.08,0.78]
["bitfinex","SOLUSD",1754157012312,49.74,160.09,160.08,16.34589319]
["bitfinex","SOLUSD",1754157012620,49.68,160.12,160.08,16.34589319]
["bitfinex","SOLUSD",1754157012802,49.68,160.12,160.11,15.56589319]
["bitfinex","SOLUSD",1754157013126,54.4326247,160.12,160.08,0.06]
["bitfinex","SOLUSD",1754157013425,49.66,160.12,160.11,15.56589319]
["bitfinex","SOLUSD",1754157013721,54.43240643,160.12,160.08,0.06]
["bitfinex","SOLUSD",1754157013887,4.08240643,160.11,160.08,0.06]
["bitfinex","SOLUSD",1754157014092,4.77240643,160.11,160.1,15.56589319]
["bitfinex","SOLUSD",1754157014292,0.69,160.11,160.1,15.56589319]
["bitfinex","SOLUSD",1754157015109,3.23816454,160.14,160.1,15.56589319]
["bitfinex","SOLUSD",1754157015430,49.58,160.13,160.1,0.72]
["bitfinex","SOLUSD",1754157015808,49.58,160.13,160.08,0.78]
["bitfinex","SOLUSD",1754157016151,49.56,160.13,160.09,0.72]
["bitfinex","SOLUSD",1754157016423,31.13447853,160.19,160.12,15.56589319]
["bitfinex","SOLUSD",1754157016424,49.54,160.15,160.12,15.56589319]
["bitfinex","SOLUSD",1754157016620,5.82447853,160.19,160.08,0.06]
["bitfinex","SOLUSD",1754157016621,0.03,160.19,160.14,15.56589319]
["bitfinex","SOLUSD",1754157016825,0.03,160.19,160.18,15.56589319]
["bitfinex","SOLUSD",1754157017126,49.57,160.19,160.18,15.56589319]
["bitfinex","SOLUSD",1754157017325,53.65457158,160.19,160.14,0.72]
["bitfinex","SOLUSD",1754157017519,53.65457158,160.19,160.08,10.68468765]
["bitfinex","SOLUSD",1754157017520,15.56589319,160.17,160.13,15.56589319]
["bitfinex","SOLUSD",1754157017697,54.31457158,160.16,160.12,15.56589319]
["bitfinex","SOLUSD",1754157017903,0.69,160.15,160.13,15.56589319]
["bitfinex","SOLUSD",1754157018101,49.54,160.16,160.08,0.06]
["bitfinex","SOLUSD",1754157018102,65.10589319,160.16,160.08,0.06]
["bitfinex","SOLUSD",1754157018303,0.69,160.14,160.11,15.56589319]
["bitfinex","SOLUSD",1754157018507,0.69,160.13,160.11,15.56589319]
["bitfinex","SOLUSD",1754157018824,49.52,160.12,160.08,0.06]
["bitfinex","SOLUSD",1754157018997,49.52,160.12,160.11,15.56589319]
["bitfinex","SOLUSD",1754157019205,49.52,160.12,160.08,0.06]
["bitfinex","SOLUSD",1754157019206,50.21,160.12,160.1,15.56589319]
["bitfinex","SOLUSD",1754157019504,4.77642502,160.11,160.1,15.56589319]
["bitfinex","SOLUSD",1754157019706,4.77642502,160.11,160.08,0.06]
["bitfinex","SOLUSD",1754157019707,20.34231821,160.11,160.08,0.06]
["bitfinex","SOLUSD",1754157019946,4.77642502,160.1,160.08,0.06]
["bitfinex","SOLUSD",1754157020350,0.69,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157021535,26.69,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157021833,63.12700218,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157022249,30.77642502,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157022444,95.72231821,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157022636,100.8494848,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157023046,117.63416877,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157023543,80.13642502,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157023748,95.66231821,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157024329,30.77642502,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157024621,53.38642502,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157024952,4.77642502,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157025250,49.97,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157025551,54.05642502,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157026149,69.62231821,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157026934,65.01352009,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157027635,53.28642502,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157028050,4.08642502,160.09,160.08,11.01709507]
["bitfinex","SOLUSD",1754157028261,5.07484107,160.11,160.08,11.73709507]
["bitfinex","SOLUSD",1754157028262,4.07486478,160.11,160.08,11.73709507]
["bitfinex","SOLUSD",1754157028429,49.16,160.1,160.09,0.72]
["bitfinex","SOLUSD",1754157028635,49.16,160.1,160.09,11.67709507]
["bitfinex","SOLUSD",1754157029153,0.69,160.14,160.08,0.06]
["bitfinex","SOLUSD",1754157029357,49.16,160.13,160.1,10.95709507]
["bitfinex","SOLUSD",1754157029671,10.95709507,160.11,160.08,0.06]
["bitfinex","SOLUSD",1754157029830,10.95709507,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157030032,4.07571665,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157030235,4.07571665,160.1,160.08,0.06]
["bitfinex","SOLUSD",1754157030445,49.16,160.09,160.08,11.01709507]
["bitfinex","SOLUSD",1754157031330,49.16,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157031559,64.87108657,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157033842,53.9139915,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157034057,64.87108657,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157035141,4.7539915,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157035341,49.0,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157035544,53.0739915,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157035784,53.7539915,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157036071,64.71108657,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157037247,67.94654339,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157038284,64.71108657,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157039373,52.9539915,160.09,160.08,0.06]
["bitfinex","SOLUSD",1754157040757,52.9539915,160.09,160.08,11.01709507]
["bitfinex","SOLUSD",1754157041085,48.88,160.09,160.08,11.67709507]
["bitfinex","SOLUSD",1754157041767,48.88,160.09,160.08,11.61709507]
["bitfinex","SOLUSD",1754157043173,0.03,160.1,160.08,11.61709507]
["bitfinex","SOLUSD",1754157043357,0.03,160.1,160.0,34.10209507]
["bitfinex","SOLUSD",1754157043358,0.03,160.1,160.09,11.61709507]
["bitfinex","SOLUSD",1754157043559,3.23395551,160.14,160.09,23.19883877]
["bitfinex","SOLUSD",1754157043878,3.23395551,160.14,160.1,10.95709507]
["bitfinex","SOLUSD",1754157044055,48.7,160.13,160.09,11.61709507]
["bitfinex","SOLUSD",1754157044371,10.95709507,160.11,160.05,0.66]
["bitfinex","SOLUSD",1754157044575,48.7,160.1,160.05,0.66]
["bitfinex","SOLUSD",1754157044765,48.7,160.1,160.09,10.95709507]
["bitfinex","SOLUSD",1754157044958,3.23395551,160.14,160.09,11.61709507]
["bitfinex","SOLUSD",1754157045161,48.72,160.15,160.13,10.95709507]
["bitfinex","SOLUSD",1754157045359,48.72,160.15,160.12,10.95709507]
["bitfinex","SOLUSD",1754157045560,4.76294261,160.14,160.08,0.66]
["bitfinex","SOLUSD",1754157045767,4.76294261,160.14,160.09,10.95709507]
["bitfinex","SOLUSD",1754157046063,10.95709507,160.12,160.07,10.95709507]
["bitfinex","SOLUSD",1754157046254,48.72,160.11,160.07,10.95709507]
["bitfinex","SOLUSD",1754157046453,48.72,160.11,160.08,10.95709507]
["bitfinex","SOLUSD",1754157046669,48.72,160.11,160.07,10.95709507]
["bitfinex","SOLUSD",1754157046974,48.72,160.11,160.06,0.06]
["bitfinex","SOLUSD",1754157046975,48.72,160.11,160.08,10.95709507]
["bitfinex","SOLUSD",1754157047272,48.72,160.11,160.09,10.95709507]
["bitfinex","SOLUSD",1754157047445,48.72,160.11,160.1,10.95709507]
["bitfinex","SOLUSD",1754157047649,48.72,160.11,160.06,0.72]
["bitfinex","SOLUSD",1754157047855,10.95709507,160.09,160.06,0.06]
["bitfinex","SOLUSD",1754157048049,10.95709507,160.07,160.06,0.06]
["bitfinex","SOLUSD",1754157048358,4.08277906,160.07,160.06,0.06]
["bitfinex","SOLUSD",1754157049692,4.76277906,160.07,160.06,0.06]
["bitfinex","SOLUSD",1754157050176,4.08277906,160.07,160.06,0.06]
["bitfinex","SOLUSD",1754157050377,4.76277906,160.07,160.06,0.06]
["bitfinex","SOLUSD",1754157051484,4.76277906,160.07,160.01,0.22]
["bitfinex","SOLUSD",1754157051684,15.71987413,160.07,160.02,10.95709507]
["bitfinex","SOLUSD",1754157051897,15.71987413,160.06,160.0,12.52]
["bitfinex","SOLUSD",1754157052127,52.62277906,160.05,160.02,10.95709507]
["bitfinex","SOLUSD",1754157052421,4.08277906,160.04,160.02,10.95709507]
["bitfinex","SOLUSD",1754157052718,4.76277906,160.04,160.02,10.95709507]
["bitfinex","SOLUSD",1754157052923,4.76277906,160.04,160.01,10.95709507]
["bitfinex","SOLUSD",1754157053082,0.68,160.03,160.0,12.52]
["bitfinex","SOLUSD",1754157053281,48.5,160.02,160.0,12.52]
["bitfinex","SOLUSD",1754157053478,48.5,160.02,160.0,23.47709507]
["bitfinex","SOLUSD",1754157053707,48.5,160.02,160.0,12.52]
["bitfinex","SOLUSD",1754157053907,48.5,160.02,160.0,23.47709507]
["bitfinex","SOLUSD",1754157054524,49.18,160.02,160.0,12.52]
["bitfinex","SOLUSD",1754157054819,0.68,160.01,160.0,12.52]
["bitfinex","SOLUSD",1754157055195,48.5,160.02,160.0,23.47709507]
["bitfinex","SOLUSD",1754157055709,0.68,160.01,160.0,12.52]
["bitfinex","SOLUSD",1754157057127,11.63709507,160.01,160.0,12.52]
["bitfinex","SOLUSD",1754157057436,15.71661139,160.01,160.0,12.52]
["bitfinex","SOLUSD",1754157057622,15.71661139,160.01,160.0,11.8]
["bitfinex","SOLUSD",1754157057623,35.66888412,160.01,160.0,11.8]
["bitfinex","SOLUSD",1754157058334,61.66888412,160.01,160.0,11.8]
["bitfinex","SOLUSD",1754157059392,61.66888412,160.01,160.0,11.86]
["bitfinex","SOLUSD",1754157060208,50.71178905,160.01,160.0,11.86]
["bitfinex","SOLUSD",1754157060408,48.36,160.01,160.0,11.86]
["bitfinex","SOLUSD",1754157060622,0.68,160.05,160.0,11.86]
["bitfinex","SOLUSD",1754157060949,17.46468397,160.04,160.0,11.86]
["bitfinex","SOLUSD",1754157061091,52.43499518,160.03,160.0,12.51]
["bitfinex","SOLUSD",1754157061299,48.36,160.03,160.01,10.95709507]
["bitfinex","SOLUSD",1754157061493,48.36,160.03,160.0,11.86]
["bitfinex","SOLUSD",1754157061494,11.63709507,160.02,160.0,11.86]
["bitfinex","SOLUSD",1754157061710,53.11385206,160.01,160.0,11.86]
["bitfinex","SOLUSD",1754157061919,52.43385206,160.01,160.0,11.86]
["bitfinex","SOLUSD",1754157062122,53.11385206,160.01,160.0,11.86]
["bitfinex","SOLUSD",1754157062624,64.07094713,160.01,160.0,11.86]
["bitfinex","SOLUSD",1754157063121,80.8556311,160.01,160.0,11.86]
["bitfinex","SOLUSD",1754157063330,80.8556311,160.01,160.0,11.36]
["bitfinex","SOLUSD",1754157063804,80.8156311,160.01,160.0,11.36]
["bitfinex","SOLUSD",1754157064204,32.4956311,160.01,160.0,11.36]
["bitfinex","SOLUSD",1754157064403,47.53853603,160.01,160.0,11.36]
["bitfinex","SOLUSD",1754157064700,52.37385206,160.01,160.0,11.36]
["bitfinex","SOLUSD",1754157065025,80.7956311,160.01,160.0,11.36]
["bitfinex","SOLUSD",1754157065631,80.7956311,160.01,160.0,22.31709507]
["bitfinex","SOLUSD",1754157065632,4.07385206,160.01,160.0,22.31709507]
["bitfinex","SOLUSD",1754157065808,48.3,160.01,160.0,22.96709507]
["bitfinex","SOLUSD",1754157066000,64.01083701,160.01,160.0,11.36]
["bitfinex","SOLUSD",1754157066997,80.79552098,160.01,160.0,11.36]
["bitfinex","SOLUSD",1754157067198,106.79552098,160.01,160.0,11.36]
["bitfinex","SOLUSD",1754157067597,118.15552098,160.01,160.0,11.36]
["bitfinex","SOLUSD",1754157067797,118.15552098,160.01,159.84,11.36]
["bitfinex","SOLUSD",1754157067798,20.02268397,160.0,159.84,12.01]
["bitfinex","SOLUSD",1754157067996,10.95709507,159.89,159.85,0.65]
["bitfinex","SOLUSD",1754157068203,42.78468397,159.94,159.86,0.65]
["bitfinex","SOLUSD",1754157068204,59.23709507,159.88,159.86,0.65]
["bitfinex","SOLUSD",1754157068445,48.28,159.88,159.86,0.65]
["bitfinex","SOLUSD",1754157068647,48.28,159.88,159.8,10.95709507]
["bitfinex","SOLUSD",1754157068648,27.74177904,159.92,159.87,0.65]
["bitfinex","SOLUSD",1754157068849,10.95709507,159.9,159.87,0.65]
["bitfinex","SOLUSD",1754157069047,48.3,159.89,159.86,10.95709507]
["bitfinex","SOLUSD",1754157069229,48.3,159.89,159.87,0.65]
["bitfinex","SOLUSD",1754157069548,36.95709507,159.95,159.88,11.60709507]
["bitfinex","SOLUSD",1754157069756,52.36107458,159.94,159.91,10.95709507]
["bitfinex","SOLUSD",1754157070052,4.06107458,159.93,159.89,10.95709507]
["bitfinex","SOLUSD",1754157070221,48.3,159.92,159.89,0.65]
["bitfinex","SOLUSD",1754157070416,48.3,159.92,159.9,0.65]
["bitfinex","SOLUSD",1754157070659,42.00948432,159.95,159.91,0.65]
["bitfinex","SOLUSD",1754157070829,63.33587229,159.94,159.87,0.65]
["bitfinex","SOLUSD",1754157071156,48.32,159.93,159.92,10.95709507]
["bitfinex","SOLUSD",1754157071320,48.32,159.93,159.92,11.60709507]
["bitfinex","SOLUSD",1754157071721,48.32,159.93,159.91,10.95709507]
["bitfinex","SOLUSD",1754157072132,16.78468397,159.96,159.92,11.60709507]
["bitfinex","SOLUSD",1754157072332,52.37579358,159.95,159.92,11.60709507]
["bitfinex","SOLUSD",1754157072539,48.32,159.95,159.92,10.95709507]
["bitfinex","SOLUSD",1754157072737,16.78468397,159.96,159.92,10.95709507]
["bitfinex","SOLUSD",1754157072941,27.74177904,159.96,159.91,10.95709507]
["bitfinex","SOLUSD",1754157073128,48.28,159.95,159.91,10.95709507]
["bitfinex","SOLUSD",1754157073332,48.28,159.95,159.92,11.60709507]
["bitfinex","SOLUSD",1754157073538,48.28,159.95,159.92,10.95709507]
["bitfinex","SOLUSD",1754157073741,27.74177904,159.96,159.94,10.95709507]
["bitfinex","SOLUSD",1754157073742,149.7,159.96,159.94,10.95709507]
["bitfinex","SOLUSD",1754157073944,48.26,159.95,159.94,11.60709507]
["bitfinex","SOLUSD",1754157074129,48.26,159.95,159.91,11.60709507]
["bitfinex","SOLUSD",1754157074326,48.26,159.95,159.93,10.95709507]
["bitfinex","SOLUSD",1754157074534,149.7,159.96,159.84,0.1]
["bitfinex","SOLUSD",1754157074535,149.7,159.96,159.94,11.60709507]
["bitfinex","SOLUSD",1754157074756,149.7,159.96,159.95,11.60709507]
["bitfinex","SOLUSD",1754157075066,197.92,159.96,159.95,11.60709507]
["bitfinex","SOLUSD",1754157075236,197.92,159.96,159.95,0.65]
["bitfinex","SOLUSD",1754157075433,149.7,159.96,159.93,0.65]
["bitfinex","SOLUSD",1754157075627,48.22,159.95,159.94,11.60709507]
["bitfinex","SOLUSD",1754157076252,0.58,160.03,159.94,11.60709507]
["bitfinex","SOLUSD",1754157076449,10.95709507,160.01,159.97,10.95709507]
["bitfinex","SOLUSD",1754157076633,52.21478903,160.0,159.97,10.95709507]
["bitfinex","SOLUSD",1754157076841,15.0118841,159.99,159.94,10.95709507]
["bitfinex","SOLUSD",1754157077038,10.95709507,159.97,159.89,0.65]
["bitfinex","SOLUSD",1754157077259,52.79478903,159.98,159.89,0.65]
["bitfinex","SOLUSD",1754157077260,10.95709507,159.95,159.89,0.65]
["bitfinex","SOLUSD",1754157077446,48.16,159.94,159.91,10.95709507]
["bitfinex","SOLUSD",1754157077649,10.95709507,159.93,159.89,10.95709507]
["bitfinex","SOLUSD",1754157077855,48.16,159.92,159.89,10.95709507]
["bitfinex","SOLUSD",1754157078163,48.16,159.92,159.9,10.95709507]
["bitfinex","SOLUSD",1754157078340,48.16,159.92,159.89,0.65]
["bitfinex","SOLUSD",1754157078341,48.16,159.92,159.89,10.95709507]
["bitfinex","SOLUSD",1754157079240,48.16,159.92,159.84,0.1]
["bitfinex","SOLUSD",1754157079241,10.95709507,159.9,159.84,0.1]
["bitfinex","SOLUSD",1754157079439,10.95709507,159.88,159.84,0.1]
["bitfinex","SOLUSD",1754157079739,16.78468397,159.86,159.84,0.1]
["bitfinex","SOLUSD",1754157079986,75.86177904,159.85,159.84,0.1]
["bitfinex","SOLUSD",1754157080455,16.78468397,159.84,159.75,5.48605737]
["bitfinex","SOLUSD",1754157080662,10.95709507,159.77,159.75,5.48605737]
["bitfinex","SOLUSD",1754157080833,59.05709507,159.76,159.75,5.48605737]
["bitfinex","SOLUSD",1754157081443,16.78468397,159.78,159.75,5.48605737]
["bitfinex","SOLUSD",1754157081655,16.78468397,159.82,159.77,10.95709507]
["bitfinex","SOLUSD",1754157081853,48.1,159.81,159.78,0.65]
["bitfinex","SOLUSD",1754157082062,48.1,159.81,159.75,3.63605737]
["bitfinex","SOLUSD",1754157082265,48.1,159.81,159.76,0.65]
["bitfinex","SOLUSD",1754157082444,48.1,159.81,159.78,10.95709507]
["bitfinex","SOLUSD",1754157082642,10.95709507,159.79,159.75,2.98605737]
["bitfinex","SOLUSD",1754157082958,0.48,159.8,159.75,2.98605737]
["bitfinex","SOLUSD",1754157082959,59.19709507,159.78,159.75,2.98605737]
["bitfinex","SOLUSD",1754157083385,36.95709507,159.81,159.75,2.98605737]
["bitfinex","SOLUSD",1754157083668,36.95709507,159.81,159.8,10.95709507]
["bitfinex","SOLUSD",1754157083669,48.38,159.81,159.8,10.95709507]
["bitfinex","SOLUSD",1754157083875,48.4,159.81,159.8,11.60709507]
["bitfinex","SOLUSD",1754157084037,48.4,159.84,159.8,22.56419014]
["bitfinex","SOLUSD",1754157084237,45.12,159.9,159.83,10.95709507]
["bitfinex","SOLUSD",1754157084434,10.95709507,159.88,159.84,0.06]
["bitfinex","SOLUSD",1754157084657,10.95709507,159.85,159.84,0.06]
["bitfinex","SOLUSD",1754157084854,76.18177904,159.85,159.84,0.06]
["bitfinex","SOLUSD",1754157085055,76.86177904,159.85,159.84,0.06]
["bitfinex","SOLUSD",1754157085236,48.44,159.85,159.84,0.06]
["bitfinex","SOLUSD",1754157085438,56.727095,159.9,159.84,0.06]
["bitfinex","SOLUSD",1754157085439,56.727095,159.9,159.84,11.01709507]
["bitfinex","SOLUSD",1754157085637,45.12,159.9,159.88,10.95709507]
["bitfinex","SOLUSD",1754157085935,48.46,159.89,159.88,11.60709507]
["bitfinex","SOLUSD",1754157086556,48.46,159.89,159.88,10.95709507]
["bitfinex","SOLUSD",1754157087276,18.815266,159.94,159.88,11.60709507]
["bitfinex","SOLUSD",1754157087444,18.815266,159.94,159.93,10.95709507]
["bitfinex","SOLUSD",1754157087637,18.815266,159.94,159.93,11.60709507]
["bitfinex","SOLUSD",1754157087834,0.03,160.0,159.93,11.60709507]
["bitfinex","SOLUSD",1754157088089,0.03,160.0,159.99,10.95709507]
["bitfinex","SOLUSD",1754157088272,48.49,160.0,159.99,10.95709507]
["bitfinex","SOLUSD",1754157088438,52.52648187,160.0,159.99,10.95709507]
["bitfinex","SOLUSD",1754157088646,48.49,160.0,159.99,10.95709507]
["bitfinex","SOLUSD",1754157088845,48.49,160.0,159.99,15.5968066]
["bitfinex","SOLUSD",1754157089449,0.03,160.0,159.99,15.5968066]
["bitfinex","SOLUSD",1754157089656,0.03,160.0,159.99,15.8568066]
["bitfinex","SOLUSD",1754157089861,0.03,160.0,159.99,15.5968066]
["bitfinex","SOLUSD",1754157090567,0.03,160.0,159.99,15.8568066]
["bitfinex","SOLUSD",1754157090739,0.03,160.0,159.99,15.5968066]
["bitfinex","SOLUSD",1754157091173,0.03,160.0,159.99,15.8568066]
["bitfinex","SOLUSD",1754157091468,0.03,160.0,159.99,15.5968066]
["bitfinex","SOLUSD",1754157091963,0.69,160.0,159.98,15.5968066]
["bitfinex","SOLUSD",1754157092166,0.69,160.0,159.99,15.5968066]
["bitfinex","SOLUSD",1754157092349,0.03,160.0,159.99,15.5968066]
["bitfinex","SOLUSD",1754157092547,0.69,160.0,159.97,15.5968066]
["bitfinex","SOLUSD",1754157092748,0.69,160.0,159.89,19.42890198]
["bitfinex","SOLUSD",1754157092749,0.69,160.0,159.98,15.5968066]
["bitfinex","SOLUSD",1754157093068,0.66,159.99,159.96,15.5968066]
["bitfinex","SOLUSD",1754157093268,0.03,160.0,159.96,15.5968066]
["bitfinex","SOLUSD",1754157093269,48.34,159.98,159.96,15.5968066]
["bitfinex","SOLUSD",1754157093443,48.34,159.98,159.97,15.5968066]
["bitfinex","SOLUSD",1754157093976,48.34,159.98,159.91,0.06]
["bitfinex","SOLUSD",1754157093977,0.29142,159.97,159.91,0.06]
["bitfinex","SOLUSD",1754157094139,0.29142,159.97,159.95,15.5968066]
["bitfinex","SOLUSD",1754157094662,0.29142,159.97,159.96,15.5968066]
["bitfinex","SOLUSD",1754157095000,0.03142,159.97,159.96,15.8568066]
["bitfinex","SOLUSD",1754157095173,0.03,160.0,159.96,15.5968066]
["bitfinex","SOLUSD",1754157095360,0.03,160.0,159.99,15.5968066]
["bitfinex","SOLUSD",1754157096874,49.01,160.0,159.98,15.5968066]
["bitfinex","SOLUSD",1754157097177,49.01,160.0,159.94,15.5968066]
["bitfinex","SOLUSD",1754157097178,4.05758975,159.99,159.94,15.5968066]
["bitfinex","SOLUSD",1754157097356,48.32,159.99,159.98,15.5968066]
["bitfinex","SOLUSD",1754157097755,48.32,159.99,159.91,0.06]
["bitfinex","SOLUSD",1754157097942,48.32,159.99,159.98,15.5968066]
["bitfinex","SOLUSD",1754157097943,48.98,159.99,159.98,15.5968066]
["bitfinex","SOLUSD",1754157098140,52.37958056,159.99,159.98,15.5968066]
["bitfinex","SOLUSD",1754157098568,48.32,159.99,159.98,15.5968066]
["bitfinex","SOLUSD",1754157098777,48.98,159.99,159.91,0.06]
["bitfinex","SOLUSD",1754157098975,48.98,159.99,159.95,15.5968066]
["bitfinex","SOLUSD",1754157099148,0.66,159.98,159.96,15.5968066]
["bitfinex","SOLUSD",1754157099346,0.66,159.98,159.91,0.06]
["bitfinex","SOLUSD",1754157099347,0.66,159.97,159.91,0.06]
["bitfinex","SOLUSD",1754157099574,0.66,159.97,159.95,15.5968066]
["bitfinex","SOLUSD",1754157099790,0.66,159.96,159.95,15.5968066]
["bitfinex","SOLUSD",1754157100754,0.66,159.96,159.93,15.5968066]
["bitfinex","SOLUSD",1754157100953,48.92,159.95,159.92,15.5968066]
["bitfinex","SOLUSD",1754157101156,16.2568066,159.94,159.91,0.06]
["bitfinex","SOLUSD",1754157101452,0.66,159.94,159.91,0.06]
["bitfinex","SOLUSD",1754157101658,15.5968066,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754157101872,16.2568066,159.92,159.78,0.62586055]
["bitfinex","SOLUSD",1754157102085,15.5968066,159.9,159.85,15.5968066]
["bitfinex","SOLUSD",1754157102384,0.66,159.89,159.85,15.5968066]
["bitfinex","SOLUSD",1754157102562,16.2568066,159.88,159.83,15.5968066]
["bitfinex","SOLUSD",1754157102877,15.5968066,159.94,159.81,15.5968066]
["bitfinex","SOLUSD",1754157102878,15.5968066,159.86,159.81,15.5968066]
["bitfinex","SOLUSD",1754157103052,48.24,159.85,159.82,15.5968066]
["bitfinex","SOLUSD",1754157103251,48.24,159.85,159.83,15.5968066]
["bitfinex","SOLUSD",1754157103252,48.9,159.85,159.83,15.5968066]
["bitfinex","SOLUSD",1754157103550,42.78468397,159.9,159.76,0.06]
["bitfinex","SOLUSD",1754157103551,48.24,159.86,159.84,15.5968066]
["bitfinex","SOLUSD",1754157103750,48.24,159.86,159.79,0.06]
["bitfinex","SOLUSD",1754157103978,0.262278,159.84,159.79,0.06]
["bitfinex","SOLUSD",1754157104278,0.262278,159.84,159.83,15.5968066]
["bitfinex","SOLUSD",1754157105448,0.262278,159.84,159.83,31.2536132]
["bitfinex","SOLUSD",1754157106469,48.2,159.91,159.83,31.2536132]
["bitfinex","SOLUSD",1754157106470,48.2,159.91,159.83,31.87927796]
["bitfinex","SOLUSD",1754157106666,48.2,159.91,159.9,15.5968066]
["bitfinex","SOLUSD",1754157106886,48.22,159.95,159.9,15.5968066]
["bitfinex","SOLUSD",1754157107094,4.06320512,159.94,159.87,0.62550822]
["bitfinex","SOLUSD",1754157107288,4.06320512,159.94,159.93,15.5968066]
["bitfinex","SOLUSD",1754157107493,4.06320512,159.98,159.93,15.5968066]
["bitfinex","SOLUSD",1754157107683,4.06320512,159.98,159.91,0.06]
["bitfinex","SOLUSD",1754157107684,4.06320512,159.98,159.97,15.5968066]
["bitfinex","SOLUSD",1754157107873,4.72320512,159.98,159.97,15.5968066]
["bitfinex","SOLUSD",1754157108188,4.72320512,159.98,159.96,15.5968066]
["bitfinex","SOLUSD",1754157108489,48.24,159.99,159.84,0.06]
["bitfinex","SOLUSD",1754157108490,0.66,159.97,159.85,0.06]
["bitfinex","SOLUSD",1754157108694,0.66,159.97,159.93,15.5968066]
["bitfinex","SOLUSD",1754157108695,16.2568066,159.97,159.93,15.5968066]
["bitfinex","SOLUSD",1754157108995,15.5968066,159.95,159.84,0.06]
["bitfinex","SOLUSD",1754157109197,68.52212624,159.94,159.89,15.5968066]
["bitfinex","SOLUSD",1754157109377,20.32246483,159.93,159.84,0.06]
["bitfinex","SOLUSD",1754157109574,20.32246483,159.93,159.88,15.5968066]
["bitfinex","SOLUSD",1754157109575,19.66246483,159.92,159.88,15.5968066]
["bitfinex","SOLUSD",1754157109897,0.66,159.91,159.88,15.5968066]
["bitfinex","SOLUSD",1754157110076,0.66,159.9,159.86,15.5968066]
["bitfinex","SOLUSD",1754157110276,0.66,159.9,159.84,0.06]
["bitfinex","SOLUSD",1754157110277,48.3,159.89,159.84,0.06]
["bitfinex","SOLUSD",1754157110598,48.3,159.89,159.88,15.5968066]
["bitfinex","SOLUSD",1754157112000,48.96,159.89,159.88,15.5968066]
["bitfinex","SOLUSD",1754157112511,48.3,159.89,159.88,15.5968066]
["bitfinex","SOLUSD",1754157112996,16.78468397,159.95,159.88,15.5968066]
["bitfinex","SOLUSD",1754157112997,26.0,159.94,159.88,15.5968066]
["bitfinex","SOLUSD",1754157113194,52.29016092,159.93,159.92,15.5968066]
["bitfinex","SOLUSD",1754157113394,52.95066902,159.93,159.91,15.5968066]
["bitfinex","SOLUSD",1754157113697,48.88,159.93,159.91,15.5968066]
["bitfinex","SOLUSD",1754157114092,48.88,159.93,159.92,15.5968066]
["bitfinex","SOLUSD",1754157114395,48.22,159.93,159.91,15.5968066]
["bitfinex","SOLUSD",1754157114975,0.66,159.92,159.91,15.5968066]
["bitfinex","SOLUSD",1754157115295,20.32681611,159.92,159.86,15.5968066]
["bitfinex","SOLUSD",1754157115467,48.22,159.93,159.87,15.5968066]
["bitfinex","SOLUSD",1754157115468,20.32681611,159.91,159.87,15.5968066]
["bitfinex","SOLUSD",1754157115670,0.66,159.9,159.88,15.5968066]
["bitfinex","SOLUSD",1754157115968,48.78,159.89,159.87,15.5968066]
["bitfinex","SOLUSD",1754157116573,48.78,159.89,159.84,0.06]
["bitfinex","SOLUSD",1754157116774,48.78,159.89,159.87,15.5968066]
["bitfinex","SOLUSD",1754157117070,48.12,159.89,159.88,15.5968066]
["bitfinex","SOLUSD",1754157117700,48.12,159.89,159.84,0.06]
["bitfinex","SOLUSD",1754157117876,0.66,159.88,159.87,15.5968066]
["bitfinex","SOLUSD",1754157118801,48.12,159.89,159.87,15.5968066]
["bitfinex","SOLUSD",1754157119000,48.12,159.89,159.88,15.5968066]
["bitfinex","SOLUSD",1754157119473,48.12,159.89,159.85,0.06]
["bitfinex","SOLUSD",1754157119474,48.12,159.89,159.84,0.06]
["bitfinex","SOLUSD",1754157119679,48.12,159.89,159.88,15.5968066]
["bitfinex","SOLUSD",1754157120298,48.78,159.89,159.88,15.5968066]
["bitfinex","SOLUSD",1754157120514,48.12,159.89,159.88,15.5968066]
["bitfinex","SOLUSD",1754157120804,48.0,159.92,159.88,15.5968066]
["bitfinex","SOLUSD",1754157121001,0.71,159.91,159.89,15.5968066]
["bitfinex","SOLUSD",1754157121397,0.71,159.9,159.88,15.5968066]
["bitfinex","SOLUSD",1754157121596,48.0,159.92,159.84,0.12]
["bitfinex","SOLUSD",1754157122086,0.71,159.91,159.87,15.5968066]
["bitfinex","SOLUSD",1754157122406,16.3068066,159.9,159.86,15.5968066]
["bitfinex","SOLUSD",1754157122589,0.71,159.89,159.87,15.5968066]
["bitfinex","SOLUSD",1754157123186,48.0,159.92,159.88,15.5968066]
["bitfinex","SOLUSD",1754157123501,0.71,159.92,159.9,15.5968066]
["bitfinex","SOLUSD",1754157123707,48.0,159.91,159.9,15.5968066]
["bitfinex","SOLUSD",1754157124005,48.0,159.91,159.9,15.38436142]
["bitfinex","SOLUSD",1754157124200,48.0,159.91,159.88,15.5968066]
["bitfinex","SOLUSD",1754157124201,48.71,159.91,159.88,15.5968066]
["bitfinex","SOLUSD",1754157124383,0.71,159.9,159.88,15.5968066]
["bitfinex","SOLUSD",1754157124572,0.71,159.89,159.88,15.5968066]
["bitfinex","SOLUSD",1754157125601,0.71,159.89,159.84,0.06]
["bitfinex","SOLUSD",1754157125927,0.71,159.88,159.86,15.5968066]
["bitfinex","SOLUSD",1754157126080,0.71,159.88,159.87,15.5968066]
["bitfinex","SOLUSD",1754157126799,48.71,159.91,159.87,15.5968066]
["bitfinex","SOLUSD",1754157126990,48.71,159.91,159.89,15.5968066]
["bitfinex","SOLUSD",1754157127203,26.0,159.93,159.89,15.5968066]
["bitfinex","SOLUSD",1754157127411,5.09402085,159.97,159.84,0.06]
["bitfinex","SOLUSD",1754157127412,47.9,159.92,159.9,15.5968066]
["bitfinex","SOLUSD",1754157127608,20.37706487,159.91,159.84,0.06]
["bitfinex","SOLUSD",1754157127774,4.07025827,159.9,159.86,15.5968066]
["bitfinex","SOLUSD",1754157127980,0.71,159.89,159.86,15.5968066]
["bitfinex","SOLUSD",1754157128313,4.07025827,159.9,159.86,15.5968066]
["bitfinex","SOLUSD",1754157128314,48.61,159.88,159.86,15.5968066]
["bitfinex","SOLUSD",1754157128495,48.61,159.88,159.87,15.6568066]
["bitfinex","SOLUSD",1754157128695,47.9,159.88,159.87,15.6568066]
["bitfinex","SOLUSD",1754157128896,0.71,159.88,159.87,11.03806975]
["bitfinex","SOLUSD",1754157129488,0.71,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754157130205,0.71,159.88,159.87,11.03806975]
["bitfinex","SOLUSD",1754157130401,52.62755256,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754157130599,48.55,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754157131020,52.62755422,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754157131394,63.60562397,159.88,159.83,10.97806975]
["bitfinex","SOLUSD",1754157131717,4.78755422,159.87,159.83,10.97806975]
["bitfinex","SOLUSD",1754157131923,0.71,159.86,159.83,10.97806975]
["bitfinex","SOLUSD",1754157132097,47.82,159.85,159.84,10.97806975]
["bitfinex","SOLUSD",1754157134604,48.53,159.85,159.84,10.97806975]
["bitfinex","SOLUSD",1754157135509,48.53,159.85,159.83,10.97806975]
["bitfinex","SOLUSD",1754157135816,0.71,159.84,159.83,10.97806975]
["bitfinex","SOLUSD",1754157136027,0.71,159.84,159.78,0.12]
["bitfinex","SOLUSD",1754157136315,0.71,159.84,159.83,10.97806975]
["bitfinex","SOLUSD",1754157137523,0.71,159.84,159.78,0.12]
["bitfinex","SOLUSD",1754157137721,0.71,159.84,159.83,10.97806975]
["bitfinex","SOLUSD",1754157138306,0.71,159.84,159.76,0.12]
["bitfinex","SOLUSD",1754157138622,0.71,159.84,159.83,10.97806975]
["bitfinex","SOLUSD",1754157138819,47.82,159.85,159.83,10.97806975]
["bitfinex","SOLUSD",1754157139012,47.82,159.85,159.75,2.98605737]
["bitfinex","SOLUSD",1754157139013,4.78893404,159.84,159.75,2.98605737]
["bitfinex","SOLUSD",1754157139319,10.97806975,159.82,159.77,10.97806975]
["bitfinex","SOLUSD",1754157139517,52.36893404,159.81,159.76,10.97806975]
["bitfinex","SOLUSD",1754157139728,4.78893404,159.8,159.78,10.97806975]
["bitfinex","SOLUSD",1754157139907,47.6,159.79,159.78,10.97806975]
["bitfinex","SOLUSD",1754157141020,48.29,159.79,159.76,10.97806975]
["bitfinex","SOLUSD",1754157141226,0.71,159.78,159.76,10.97806975]
["bitfinex","SOLUSD",1754157141534,0.71,159.77,159.75,2.98605737]
["bitfinex","SOLUSD",1754157141819,5.57283149,159.78,159.75,2.98605737]
["bitfinex","SOLUSD",1754157141820,48.27,159.76,159.75,2.98605737]
["bitfinex","SOLUSD",1754157142395,63.32307947,159.76,159.75,2.98605737]
["bitfinex","SOLUSD",1754157142697,48.27,159.76,159.75,2.98605737]
["bitfinex","SOLUSD",1754157142896,48.27,159.76,159.75,2.26605737]
["bitfinex","SOLUSD",1754157143201,52.34522187,159.76,159.75,2.26605737]
["bitfinex","SOLUSD",1754157143407,80.10797559,159.76,159.75,2.26605737]
["bitfinex","SOLUSD",1754157143727,21.56990584,159.76,159.75,1.54605737]
["bitfinex","SOLUSD",1754157143920,78.36522187,159.76,159.75,1.54605737]
["bitfinex","SOLUSD",1754157144308,95.14990584,159.76,159.75,1.54605737]
["bitfinex","SOLUSD",1754157144509,106.12797559,159.76,159.75,1.54605737]
["bitfinex","SOLUSD",1754157145329,95.14990584,159.76,159.75,1.54605737]
["bitfinex","SOLUSD",1754157145833,94.43990584,159.76,159.75,1.54605737]
["bitfinex","SOLUSD",1754157146018,52.36522187,159.76,159.75,1.54605737]
["bitfinex","SOLUSD",1754157146533,80.12797559,159.76,159.75,1.54605737]
["bitfinex","SOLUSD",1754157146725,80.12797559,159.76,159.75,0.80605737]
["bitfinex","SOLUSD",1754157146905,21.56990584,159.76,159.75,0.80605737]
["bitfinex","SOLUSD",1754157147105,20.85990584,159.76,159.75,0.80605737]
["bitfinex","SOLUSD",1754157147331,51.79522187,159.76,159.75,12.49412712]
["bitfinex","SOLUSD",1754157147834,47.78,159.78,159.75,0.80605737]
["bitfinex","SOLUSD",1754157148057,51.8667108,159.77,159.75,0.80605737]
["bitfinex","SOLUSD",1754157148219,4.0667108,159.76,159.75,0.80605737]
["bitfinex","SOLUSD",1754157148563,4.0667108,159.76,159.75,0.70605737]
["bitfinex","SOLUSD",1754157148564,21.47139477,159.76,159.75,0.70605737]
["bitfinex","SOLUSD",1754157148705,26.0,159.73,159.71,0.1]
["bitfinex","SOLUSD",1754157149013,26.0,159.73,159.69,10.0]
["bitfinex","SOLUSD",1754157149014,62.96244307,159.72,159.69,10.0]
["bitfinex","SOLUSD",1754157149209,38.74082347,159.7,159.69,10.0]
["bitfinex","SOLUSD",1754157149407,79.86712704,159.7,159.69,10.0]
["bitfinex","SOLUSD",1754157149629,68.88905729,159.7,159.69,10.0]
["bitfinex","SOLUSD",1754157149805,79.86712704,159.7,159.69,10.0]
["bitfinex","SOLUSD",1754157150002,68.88905729,159.7,159.69,10.0]
["bitfinex","SOLUSD",1754157150206,90.84519679,159.7,159.69,10.0]
["bitfinex","SOLUSD",1754157150502,42.78468397,159.66,159.51,0.71]
["bitfinex","SOLUSD",1754157150729,42.78468397,159.61,159.51,0.71]
["bitfinex","SOLUSD",1754157150930,42.78468397,159.61,159.48,0.66]
["bitfinex","SOLUSD",1754157150931,10.97806975,159.55,159.48,0.66]
["bitfinex","SOLUSD",1754157151131,48.5,159.54,159.48,0.66]
["bitfinex","SOLUSD",1754157151347,16.78468397,159.53,159.46,0.66]
["bitfinex","SOLUSD",1754157151531,16.78468397,159.53,159.43,158.7455703]
["bitfinex","SOLUSD",1754157151532,26.0,159.49,159.43,158.7455703]
["bitfinex","SOLUSD",1754157151737,48.54,159.48,159.43,158.7455703]
["bitfinex","SOLUSD",1754157151943,16.78468397,159.46,159.44,0.66]
["bitfinex","SOLUSD",1754157152112,48.86,159.45,159.43,158.7455703]
["bitfinex","SOLUSD",1754157152316,16.78468397,159.51,159.44,0.66]
["bitfinex","SOLUSD",1754157152517,26.0,159.48,159.44,10.97806975]
["bitfinex","SOLUSD",1754157152739,49.1,159.47,159.43,158.7455703]
["bitfinex","SOLUSD",1754157152921,16.78468397,159.52,159.44,0.66]
["bitfinex","SOLUSD",1754157153122,27.76275372,159.49,159.44,0.66]
["bitfinex","SOLUSD",1754157153357,49.32,159.48,159.46,10.97806975]
["bitfinex","SOLUSD",1754157153665,49.4,159.49,159.47,0.66]
["bitfinex","SOLUSD",1754157153816,49.48,159.52,159.48,10.97806975]
["bitfinex","SOLUSD",1754157154015,49.48,159.52,159.43,158.7455703]
["bitfinex","SOLUSD",1754157154016,49.48,159.52,159.49,0.66]
["bitfinex","SOLUSD",1754157154219,49.48,159.52,159.46,0.66]
["bitfinex","SOLUSD",1754157154220,10.97806975,159.51,159.46,0.66]
["bitfinex","SOLUSD",1754157154530,10.97806975,159.51,159.43,158.7455703]
["bitfinex","SOLUSD",1754157154531,71.18,159.53,159.47,0.66]
["bitfinex","SOLUSD",1754157154851,49.58,159.52,159.47,0.66]
["bitfinex","SOLUSD",1754157155079,15.69175399,159.49,159.44,16.35175399]
["bitfinex","SOLUSD",1754157155227,49.58,159.48,159.43,158.7455703]
["bitfinex","SOLUSD",1754157155426,15.69175399,159.47,159.43,158.7455703]
["bitfinex","SOLUSD",1754157155822,32.47643796,159.44,159.43,158.7455703]
["bitfinex","SOLUSD",1754157156037,49.62,159.44,159.43,158.7455703]
["bitfinex","SOLUSD",1754157156417,66.40468397,159.44,159.43,158.7455703]
["bitfinex","SOLUSD",1754157156619,82.09643796,159.44,159.43,158.7455703]
["bitfinex","SOLUSD",1754157156921,88.36838979,159.44,159.43,103.53214186]
["bitfinex","SOLUSD",1754157157220,88.36838979,159.44,159.4,5.5491155]
["bitfinex","SOLUSD",1754157157221,42.78468397,159.41,159.4,5.5491155]
["bitfinex","SOLUSD",1754157157441,3.84342843,159.39,159.29,18.04987922]
["bitfinex","SOLUSD",1754157157748,111.72468397,159.38,159.29,18.04987922]
["bitfinex","SOLUSD",1754157158047,15.69175399,159.3,159.29,18.04987922]
["bitfinex","SOLUSD",1754157158230,5.69625818,159.37,159.29,18.04987922]
["bitfinex","SOLUSD",1754157158547,26.0,159.27,159.23,0.10998]
["bitfinex","SOLUSD",1754157158718,49.96,159.26,159.23,0.10998]
["bitfinex","SOLUSD",1754157158915,15.69175399,159.24,159.23,0.10998]
["bitfinex","SOLUSD",1754157159261,63.49827157,159.24,159.23,0.10998]
["bitfinex","SOLUSD",1754157159434,47.80651758,159.24,159.23,0.10998]
["bitfinex","SOLUSD",1754157159635,47.80651758,159.24,159.18,18.9223324]
["bitfinex","SOLUSD",1754157159636,26.0,159.21,159.18,18.4223324]
["bitfinex","SOLUSD",1754157159950,32.47643796,159.19,159.18,18.4223324]
["bitfinex","SOLUSD",1754157160335,130.1545946,159.19,159.18,18.4223324]
["bitfinex","SOLUSD",1754157160635,66.07175399,159.19,159.14,154.66999999]
["bitfinex","SOLUSD",1754157160835,16.78468397,159.15,159.14,19.71031166]
["bitfinex","SOLUSD",1754157161053,83.35643796,159.15,159.14,19.71031166]
["bitfinex","SOLUSD",1754157161241,67.66468397,159.15,159.14,19.71031166]
["bitfinex","SOLUSD",1754157161421,83.35643796,159.15,159.14,19.71031166]
["bitfinex","SOLUSD",1754157161623,6.28184447,159.19,159.08,10.0]
["bitfinex","SOLUSD",1754157161624,23.23630767,159.21,159.08,10.0]
["bitfinex","SOLUSD",1754157161840,10.0,159.25,159.09,0.66]
["bitfinex","SOLUSD",1754157161841,15.69175399,159.14,159.09,0.66]
["bitfinex","SOLUSD",1754157162126,15.69175399,159.14,159.08,10.0]
["bitfinex","SOLUSD",1754157162127,51.06,159.13,159.08,10.0]
["bitfinex","SOLUSD",1754157162431,51.06,159.13,159.09,0.66]
["bitfinex","SOLUSD",1754157162634,15.69175399,159.1,159.08,10.0]
["bitfinex","SOLUSD",1754157162824,52.02,159.09,159.08,10.0]
["bitfinex","SOLUSD",1754157163220,67.71175399,159.09,159.08,10.0]
["bitfinex","SOLUSD",1754157163425,52.02,159.09,159.08,10.0]
["bitfinex","SOLUSD",1754157163726,67.81175399,159.09,159.08,10.0]
["bitfinex","SOLUSD",1754157163928,26.0,159.1,159.08,10.0]
["bitfinex","SOLUSD",1754157164127,26.0,159.15,159.09,0.66]
["bitfinex","SOLUSD",1754157164356,18.910741,159.18,159.09,0.66]
["bitfinex","SOLUSD",1754157164650,15.02183361,159.24,159.09,0.66]
["bitfinex","SOLUSD",1754157164651,15.69175399,159.24,159.17,15.69175399]
["bitfinex","SOLUSD",1754157164954,15.69175399,159.24,159.08,36.62861453]
["bitfinex","SOLUSD",1754157164955,26.0,159.19,159.18,0.66]
["bitfinex","SOLUSD",1754157165146,10.0,159.23,159.18,16.35175399]
["bitfinex","SOLUSD",1754157165349,45.26,159.26,159.21,15.69175399]
["bitfinex","SOLUSD",1754157165659,52.56,159.27,159.22,0.66]
["bitfinex","SOLUSD",1754157165854,52.56,159.27,159.25,15.69175399]
["bitfinex","SOLUSD",1754157165855,52.64,159.27,159.25,15.69175399]
["bitfinex","SOLUSD",1754157166449,52.64,159.27,159.26,16.35175399]
["bitfinex","SOLUSD",1754157167054,52.64,159.27,159.23,15.69175399]
["bitfinex","SOLUSD",1754157167259,15.69175399,159.26,159.2,0.66]
["bitfinex","SOLUSD",1754157167460,15.69175399,159.22,159.17,0.66]
["bitfinex","SOLUSD",1754157167634,68.27175399,159.21,159.16,15.69175399]
["bitfinex","SOLUSD",1754157167974,15.69175399,159.2,159.13,0.66]
["bitfinex","SOLUSD",1754157168251,15.69175399,159.19,159.13,0.66]
["bitfinex","SOLUSD",1754157168453,26.0,159.15,159.09,0.66]
["bitfinex","SOLUSD",1754157168654,15.69175399,159.13,159.09,0.66]
["bitfinex","SOLUSD",1754157169030,15.69175399,159.12,159.09,0.66]
["bitfinex","SOLUSD",1754157169336,15.69175399,159.12,159.0,8.228335]
["bitfinex","SOLUSD",1754157169337,15.69175399,159.1,159.05,6.27217363]
["bitfinex","SOLUSD",1754157169527,31.2143234,159.16,159.05,5.61217363]
["bitfinex","SOLUSD",1754157169528,52.58,159.09,159.05,5.61217363]
["bitfinex","SOLUSD",1754157169832,68.27175399,159.09,159.05,5.61217363]
["bitfinex","SOLUSD",1754157170152,94.27175399,159.09,159.05,5.61217363]
["bitfinex","SOLUSD",1754157170355,68.27175399,159.09,159.05,5.61217363]
["bitfinex","SOLUSD",1754157170754,10.0,159.12,159.05,5.61217363]
["bitfinex","SOLUSD",1754157170922,32.71320247,159.16,159.05,5.61217363]
["bitfinex","SOLUSD",1754157170923,26.0,159.09,159.05,6.27217363]
["bitfinex","SOLUSD",1754157171123,94.25175399,159.09,159.05,5.61217363]
["bitfinex","SOLUSD",1754157171753,41.69175399,159.09,159.05,5.61217363]
["bitfinex","SOLUSD",1754157171939,94.27175399,159.09,159.05,5.61217363]
["bitfinex","SOLUSD",1754157172130,94.27175399,159.09,159.08,1.26e-06]
["bitfinex","SOLUSD",1754157172131,57.38350798,159.09,159.08,1.26e-06]
["bitfinex","SOLUSD",1754157172356,75.38227849,159.09,159.08,1.26e-06]
["bitfinex","SOLUSD",1754157172561,120.58662185,159.09,159.08,1.26e-06]
["bitfinex","SOLUSD",1754157172862,120.58662185,159.09,159.08,0.66000126]
["bitfinex","SOLUSD",1754157172863,52.66,159.09,159.08,0.66000126]
["bitfinex","SOLUSD",1754157173029,15.691754,159.13,159.08,16.35175525]
["bitfinex","SOLUSD",1754157173229,3.28038221,159.21,159.1,15.69175399]
["bitfinex","SOLUSD",1754157173230,52.7,159.12,159.1,15.69175399]
["bitfinex","SOLUSD",1754157173468,16.351756,159.18,159.11,16.35175399]
["bitfinex","SOLUSD",1754157173624,52.72,159.17,159.13,15.69175399]
["bitfinex","SOLUSD",1754157173830,68.41175399,159.16,159.14,0.66]
["bitfinex","SOLUSD",1754157174057,52.72,159.15,159.11,0.66]
["bitfinex","SOLUSD",1754157174257,15.69175399,159.12,159.08,0.66000126]
["bitfinex","SOLUSD",1754157174453,41.69175399,159.09,159.08,0.06000126]
["bitfinex","SOLUSD",1754157174660,94.43175399,159.09,159.08,0.06000126]
["bitfinex","SOLUSD",1754157174874,78.74,159.09,159.08,0.06000126]
["bitfinex","SOLUSD",1754157175036,111.21643796,159.09,159.08,0.06000126]
["bitfinex","SOLUSD",1754157175365,26.0,159.06,159.05,5.61217363]
["bitfinex","SOLUSD",1754157175530,86.72350798,159.06,159.05,5.61217363]
["bitfinex","SOLUSD",1754157175860,129.48350798,159.06,159.05,5.61217363]
["bitfinex","SOLUSD",1754157176059,61.03175399,159.06,159.05,5.61217363]
["bitfinex","SOLUSD",1754157176262,146.26819195,159.06,159.05,5.61217363]
["bitfinex","SOLUSD",1754157176940,16.78468397,159.01,159.0,7.728335]
["bitfinex","SOLUSD",1754157177160,85.25643796,159.01,159.0,7.728335]
["bitfinex","SOLUSD",1754157178189,100.26083971,159.01,159.0,7.728335]
["bitfinex","SOLUSD",1754157178460,100.26083971,159.01,158.78,27.6]
["bitfinex","SOLUSD",1754157178461,16.78468397,159.0,158.86,164.66]
["bitfinex","SOLUSD",1754157178642,16.78468397,159.0,158.87,0.66]
["bitfinex","SOLUSD",1754157178643,26.0,158.94,158.87,0.66]
["bitfinex","SOLUSD",1754157178834,26.0,158.9,158.87,0.66]
["bitfinex","SOLUSD",1754157179038,61.03175399,159.06,158.86,179.69175399]
["bitfinex","SOLUSD",1754157179039,15.69175399,158.88,158.86,164.0]
["bitfinex","SOLUSD",1754157179351,52.92,158.89,158.86,164.0]
["bitfinex","SOLUSD",1754157179352,94.77175399,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157179543,79.08,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157179738,94.77175399,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157179943,79.08,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157180141,79.26,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157180372,94.95175399,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157180539,41.69175399,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157180739,26.0,158.87,158.86,164.66]
["bitfinex","SOLUSD",1754157180950,99.99364007,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157181673,99.99364007,158.87,158.86,164.69]
["bitfinex","SOLUSD",1754157181971,99.99364007,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157182678,100.01364007,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157182878,116.79832404,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157183257,73.41832404,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157183559,20.63364007,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157183797,53.32,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157184082,73.95364007,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157184295,37.41832404,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157184586,20.63364007,158.87,158.86,164.69]
["bitfinex","SOLUSD",1754157184761,46.63364007,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157185348,44.64,158.89,158.86,164.69]
["bitfinex","SOLUSD",1754157185548,5.00440175,159.01,158.87,0.69]
["bitfinex","SOLUSD",1754157185851,45.4,159.02,158.87,0.69]
["bitfinex","SOLUSD",1754157185852,20.63364007,158.94,158.87,0.69]
["bitfinex","SOLUSD",1754157186248,53.8,158.93,158.87,0.69]
["bitfinex","SOLUSD",1754157186467,53.8,158.92,158.9,20.63364007]
["bitfinex","SOLUSD",1754157186776,53.8,158.92,158.91,0.69]
["bitfinex","SOLUSD",1754157186980,74.43364007,158.92,158.91,0.69]
["bitfinex","SOLUSD",1754157187171,74.43364007,158.92,158.88,0.69]
["bitfinex","SOLUSD",1754157187352,53.8,158.92,158.88,0.69]
["bitfinex","SOLUSD",1754157187555,46.63364007,158.89,158.86,164.0]
["bitfinex","SOLUSD",1754157187790,46.63364007,158.89,158.86,164.69]
["bitfinex","SOLUSD",1754157187791,20.63364007,158.87,158.86,164.69]
["bitfinex","SOLUSD",1754157187954,26.0,158.91,158.86,164.69]
["bitfinex","SOLUSD",1754157188286,65.57602407,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157188488,44.942384,158.87,158.86,164.0]
["bitfinex","SOLUSD",1754157188792,44.942384,158.87,158.86,164.69]
["bitfinex","SOLUSD",1754157188793,100.43364007,158.87,158.86,164.69]
["bitfinex","SOLUSD",1754157189154,79.8,158.87,158.86,164.471057]
["bitfinex","SOLUSD",1754157189398,44.221188,158.87,158.86,164.471057]
["bitfinex","SOLUSD",1754157189557,46.1,159.02,158.86,201.88938104]
["bitfinex","SOLUSD",1754157189887,18.928042,158.98,158.97,20.63364007]
["bitfinex","SOLUSD",1754157190257,3.28330758,159.01,158.97,20.63364007]
["bitfinex","SOLUSD",1754157190454,53.76,159.01,159.0,20.63364007]
["bitfinex","SOLUSD",1754157190669,53.76,159.01,158.93,16.78468397]
["bitfinex","SOLUSD",1754157190965,53.76,159.01,159.0,20.63364007]
["bitfinex","SOLUSD",1754157191163,53.74,159.03,159.0,20.63364007]
["bitfinex","SOLUSD",1754157191362,4.99162087,159.12,159.02,20.63364007]
["bitfinex","SOLUSD",1754157191363,53.74,159.04,159.02,20.63364007]
["bitfinex","SOLUSD",1754157191574,45.42,159.14,159.03,20.63364007]
["bitfinex","SOLUSD",1754157191575,0.7,159.13,159.03,20.63364007]
["bitfinex","SOLUSD",1754157191776,3.28212046,159.1,159.05,20.63364007]
["bitfinex","SOLUSD",1754157191962,26.0,159.07,159.05,20.63364007]
["bitfinex","SOLUSD",1754157192162,79.7,159.07,159.03,20.63364007]
["bitfinex","SOLUSD",1754157192377,79.7,159.07,158.98,16.78468397]
["bitfinex","SOLUSD",1754157192378,53.7,159.07,158.98,16.78468397]
["bitfinex","SOLUSD",1754157192579,20.63364007,158.99,158.87,10.0]
["bitfinex","SOLUSD",1754157192784,53.68,158.98,158.85,11.3223324]
["bitfinex","SOLUSD",1754157192979,20.63364007,158.97,158.88,10.0]
["bitfinex","SOLUSD",1754157193283,53.68,158.98,158.88,16.78468397]
["bitfinex","SOLUSD",1754157193284,53.72,158.96,158.88,16.78468397]
["bitfinex","SOLUSD",1754157193492,16.78468397,159.07,158.95,20.63364007]
["bitfinex","SOLUSD",1754157193493,0.7,159.07,158.95,20.63364007]
["bitfinex","SOLUSD",1754157193791,45.42,159.14,158.99,16.78468397]
["bitfinex","SOLUSD",1754157194095,26.0,159.08,158.96,16.78468397]
["bitfinex","SOLUSD",1754157194256,26.0,159.08,158.97,0.6290495]
["bitfinex","SOLUSD",1754157194455,19.61253,159.13,158.97,0.6290495]
["bitfinex","SOLUSD",1754157194456,53.74,159.07,159.06,20.63364007]
["bitfinex","SOLUSD",1754157194761,48.70146541,159.14,159.06,20.63364007]
["bitfinex","SOLUSD",1754157194762,45.42,159.14,159.06,20.63364007]
["bitfinex","SOLUSD",1754157194960,53.7,159.13,159.12,20.63364007]
["bitfinex","SOLUSD",1754157195283,53.7,159.13,159.04,17.4134566]
["bitfinex","SOLUSD",1754157195880,53.7,159.13,159.02,10.0]
["bitfinex","SOLUSD",1754157195881,53.7,159.13,159.03,16.78468397]
["bitfinex","SOLUSD",1754157196087,53.64,159.12,159.11,20.63364007]
["bitfinex","SOLUSD",1754157196252,74.97364007,159.12,158.96,17.41377307]
["bitfinex","SOLUSD",1754157196464,74.97364007,159.12,158.96,16.784684]
["bitfinex","SOLUSD",1754157196465,26.0,159.06,158.96,16.784684]
["bitfinex","SOLUSD",1754157196665,26.0,159.02,158.98,20.63364007]
["bitfinex","SOLUSD",1754157196911,26.0,159.02,158.96,20.63364007]
["bitfinex","SOLUSD",1754157196912,53.64,159.01,158.96,20.63364007]
["bitfinex","SOLUSD",1754157197194,53.66,159.0,158.95,20.63364007]
["bitfinex","SOLUSD",1754157197394,26.0,159.02,158.86,163.781057]
["bitfinex","SOLUSD",1754157197395,20.63364007,159.02,158.88,28.916107]
["bitfinex","SOLUSD",1754157197566,0.7,159.03,158.98,20.63364007]
["bitfinex","SOLUSD",1754157197567,26.0,158.99,158.98,20.63364007]
["bitfinex","SOLUSD",1754157197978,26.0,158.99,158.97,20.63364007]
["bitfinex","SOLUSD",1754157198169,26.0,158.99,158.89,0.62936622]
["bitfinex","SOLUSD",1754157198170,26.0,158.98,158.96,20.63364007]
["bitfinex","SOLUSD",1754157198388,26.0,158.98,158.9,16.78468397]
["bitfinex","SOLUSD",1754157198569,26.0,158.98,158.95,20.63364007]
["bitfinex","SOLUSD",1754157198570,57.56923144,158.97,158.95,20.63364007]
["bitfinex","SOLUSD",1754157198894,53.62,158.97,158.94,20.63364007]
["bitfinex","SOLUSD",1754157199068,53.62,158.97,158.86,163.781057]
["bitfinex","SOLUSD",1754157199069,74.95364007,158.97,158.86,163.781057]
["bitfinex","SOLUSD",1754157199272,3.95808266,158.96,158.87,16.78468397]
["bitfinex","SOLUSD",1754157199471,3.95808266,158.96,158.86,163.781057]
["bitfinex","SOLUSD",1754157199472,3.95808266,158.96,158.92,20.63364007]
["bitfinex","SOLUSD",1754157199768,3.95808266,158.96,158.86,163.781057]
["bitfinex","SOLUSD",1754157199769,53.56,158.96,158.95,20.63364007]
["bitfinex","SOLUSD",1754157200137,57.51681506,158.96,158.94,20.63364007]
["bitfinex","SOLUSD",1754157200274,3.96528863,158.95,158.94,20.63364007]
["bitfinex","SOLUSD",1754157200595,53.56,158.96,158.94,20.63364007]
["bitfinex","SOLUSD",1754157200794,26.0,158.98,158.95,20.63364007]
["bitfinex","SOLUSD",1754157201093,26.0,158.99,158.97,20.63364007]
["bitfinex","SOLUSD",1754157201094,53.48,158.99,158.97,20.63364007]
["bitfinex","SOLUSD",1754157201274,53.48,158.99,158.87,0.62944545]
["bitfinex","SOLUSD",1754157201275,3.97508293,158.98,158.9,10.62932662]
["bitfinex","SOLUSD",1754157201475,10.0254131,159.09,158.9,10.62932662]
["bitfinex","SOLUSD",1754157201476,8.78275533,159.0,158.97,20.63364007]
["bitfinex","SOLUSD",1754157201797,4.8076724,159.03,158.99,20.63364007]
["bitfinex","SOLUSD",1754157202003,8.78304769,159.03,159.02,20.63364007]
["bitfinex","SOLUSD",1754157202209,4.67537529,159.03,158.93,10.62920782]
["bitfinex","SOLUSD",1754157202375,3.97537529,159.03,158.95,20.63364007]
["bitfinex","SOLUSD",1754157202585,53.42,159.05,159.02,20.63364007]
["bitfinex","SOLUSD",1754157202887,53.42,159.06,159.04,20.63364007]
["bitfinex","SOLUSD",1754157203097,53.42,159.06,158.99,0.62897037]
["bitfinex","SOLUSD",1754157203098,8.7953495,159.05,158.99,0.62897037]
["bitfinex","SOLUSD",1754157203297,8.7953495,159.05,158.97,16.78468397]
["bitfinex","SOLUSD",1754157203298,3.9876771,159.05,159.04,20.63364007]
["bitfinex","SOLUSD",1754157203504,3.9876771,159.05,159.04,9.99405477]
["bitfinex","SOLUSD",1754157203673,4.6876771,159.05,158.93,10.0]
["bitfinex","SOLUSD",1754157203870,4.99220009,159.03,158.98,20.63364007]
["bitfinex","SOLUSD",1754157204073,4.99220009,159.03,158.92,16.78468397]
["bitfinex","SOLUSD",1754157204074,4.99220009,159.01,158.94,16.78468397]
["bitfinex","SOLUSD",1754157204298,3.9876771,159.01,159.0,20.63364007]
["bitfinex","SOLUSD",1754157204602,3.9876771,159.02,159.0,20.63364007]
["bitfinex","SOLUSD",1754157204772,3.9876771,159.04,159.01,20.63364007]
["bitfinex","SOLUSD",1754157204974,53.38,159.06,159.03,20.63364007]
["bitfinex","SOLUSD",1754157205202,53.38,159.06,159.05,20.63364007]
["bitfinex","SOLUSD",1754157205376,4.0044344,159.06,159.05,20.63364007]
["bitfinex","SOLUSD",1754157205569,4.0044344,159.12,159.06,16.78468397]
["bitfinex","SOLUSD",1754157205821,4.0044344,159.13,159.11,20.63364007]
["bitfinex","SOLUSD",1754157206089,0.2,159.14,159.12,20.63364007]
["bitfinex","SOLUSD",1754157206300,0.2,159.14,159.13,21.26205708]
["bitfinex","SOLUSD",1754157206469,0.2,159.14,159.13,17.41310098]
["bitfinex","SOLUSD",1754157206792,0.2,159.14,159.13,20.63364007]
["bitfinex","SOLUSD",1754157206989,0.2,159.14,159.13,37.41832404]
["bitfinex","SOLUSD",1754157207399,0.2,159.14,159.11,0.628496]
["bitfinex","SOLUSD",1754157207613,0.2,159.14,159.13,20.63364007]
["bitfinex","SOLUSD",1754157208098,0.2,159.14,159.06,16.78468397]
["bitfinex","SOLUSD",1754157208311,0.2,159.14,159.13,20.63364007]
["bitfinex","SOLUSD",1754157209476,0.2,159.14,159.05,0.6287331]
["bitfinex","SOLUSD",1754157209784,0.2,159.14,159.03,10.0]
["bitfinex","SOLUSD",1754157210092,0.2,159.14,158.98,10.0]
["bitfinex","SOLUSD",1754157210093,26.0,159.12,158.98,10.0]
["bitfinex","SOLUSD",1754157210310,26.0,159.12,159.1,20.63364007]
["bitfinex","SOLUSD",1754157210481,26.0,159.12,159.02,17.41353568]
["bitfinex","SOLUSD",1754157210676,26.0,159.12,159.11,20.63364007]
["bitfinex","SOLUSD",1754157210873,26.68,159.12,159.02,17.41353568]
["bitfinex","SOLUSD",1754157211079,26.68,159.12,159.08,20.63364007]
["bitfinex","SOLUSD",1754157211379,0.68,159.11,159.09,20.63364007]
["bitfinex","SOLUSD",1754157211799,0.2,159.14,159.1,20.63364007]
["bitfinex","SOLUSD",1754157212001,21.31364007,159.13,158.99,10.0]
["bitfinex","SOLUSD",1754157212300,20.63364007,159.09,159.04,20.63364007]
["bitfinex","SOLUSD",1754157212501,20.63364007,159.09,158.96,10.0]
["bitfinex","SOLUSD",1754157212502,0.68,159.08,159.07,20.63364007]
["bitfinex","SOLUSD",1754157212678,26.0,159.08,159.06,20.63364007]
["bitfinex","SOLUSD",1754157212874,0.68,159.07,159.06,20.63364007]
["bitfinex","SOLUSD",1754157213079,0.68,159.07,159.05,20.63364007]
["bitfinex","SOLUSD",1754157213309,26.18,159.07,159.05,20.63364007]
["bitfinex","SOLUSD",1754157213510,26.18,159.07,158.93,0.52]
["bitfinex","SOLUSD",1754157213511,20.63364007,159.06,158.93,0.52]
["bitfinex","SOLUSD",1754157213709,26.0,159.02,158.93,0.52]
["bitfinex","SOLUSD",1754157213887,26.0,159.02,158.99,20.63364007]
["bitfinex","SOLUSD",1754157214206,26.0,159.02,159.0,20.63364007]
["bitfinex","SOLUSD",1754157214416,26.0,159.1,159.01,20.63364007]
["bitfinex","SOLUSD",1754157214622,26.0,159.06,159.05,20.63364007]
["bitfinex","SOLUSD",1754157215705,79.7,159.09,159.05,20.63364007]
["bitfinex","SOLUSD",1754157215896,79.7,159.09,159.0,0.52]
["bitfinex","SOLUSD",1754157215897,79.7,159.09,159.07,20.63364007]
["bitfinex","SOLUSD",1754157216408,26.0,159.07,159.0,1.14893081]
["bitfinex","SOLUSD",1754157216593,53.7,159.09,159.06,20.63364007]
["bitfinex","SOLUSD",1754157216594,53.02,159.09,159.06,20.63364007]
["bitfinex","SOLUSD",1754157216791,53.02,159.09,159.03,0.52]
["bitfinex","SOLUSD",1754157217014,53.02,159.09,159.01,16.78468397]
["bitfinex","SOLUSD",1754157217015,53.02,159.09,159.07,20.63364007]
["bitfinex","SOLUSD",1754157217189,53.02,159.09,159.08,20.63364007]
["bitfinex","SOLUSD",1754157217384,26.0,159.07,158.96,10.62908907]
["bitfinex","SOLUSD",1754157217609,26.0,159.07,158.98,16.78468397]
["bitfinex","SOLUSD",1754157217808,26.0,159.07,159.05,20.63364007]
["bitfinex","SOLUSD",1754157217988,26.68,159.07,159.05,20.63364007]
["bitfinex","SOLUSD",1754157218310,0.18,159.06,159.05,20.63364007]
["bitfinex","SOLUSD",1754157218611,26.0,159.07,159.05,20.63364007]
["bitfinex","SOLUSD",1754157218782,26.0,159.07,159.03,0.06]
["bitfinex","SOLUSD",1754157218984,26.0,159.09,159.06,20.63364007]
["bitfinex","SOLUSD",1754157219209,52.84,159.07,159.03,0.06]
["bitfinex","SOLUSD",1754157219711,52.84,159.07,159.04,0.68]
["bitfinex","SOLUSD",1754157219894,52.84,159.07,159.03,0.06]
["bitfinex","SOLUSD",1754157220085,0.03,159.12,159.04,0.68]
["bitfinex","SOLUSD",1754157220285,57.20588087,159.11,159.09,20.63364007]
["bitfinex","SOLUSD",1754157220493,4.69110822,159.1,159.07,20.63364007]
["bitfinex","SOLUSD",1754157220695,4.69110822,159.1,159.03,0.06]
["bitfinex","SOLUSD",1754157220696,0.68,159.09,159.03,0.06]
["bitfinex","SOLUSD",1754157221002,26.0,159.09,159.08,20.63364007]
["bitfinex","SOLUSD",1754157221401,0.03,159.12,159.08,20.63364007]
["bitfinex","SOLUSD",1754157221602,0.03,159.12,159.11,20.63364007]
["bitfinex","SOLUSD",1754157221803,0.03,159.12,159.11,21.31364007]
["bitfinex","SOLUSD",1754157222486,0.71,159.12,159.07,0.62865405]
["bitfinex","SOLUSD",1754157222710,0.71,159.12,159.03,0.06]
["bitfinex","SOLUSD",1754157222711,0.68,159.11,159.05,16.78468397]
["bitfinex","SOLUSD",1754157222910,26.03,159.12,159.03,1.36881217]
["bitfinex","SOLUSD",1754157223121,26.0,159.11,159.08,20.63364007]
["bitfinex","SOLUSD",1754157223287,26.0,159.11,159.03,0.74]
["bitfinex","SOLUSD",1754157223288,73.97364007,159.1,159.05,20.63364007]
["bitfinex","SOLUSD",1754157223490,26.0,159.08,159.07,20.63364007]
["bitfinex","SOLUSD",1754157224320,0.03,159.12,159.07,20.63364007]
["bitfinex","SOLUSD",1754157224618,0.03,159.12,159.1,20.63364007]
["bitfinex","SOLUSD",1754157224922,0.03,159.12,159.11,15.77485012]
["bitfinex","SOLUSD",1754157225213,16.48485012,159.12,159.03,0.06]
["bitfinex","SOLUSD",1754157225399,0.68,159.11,159.08,15.77485012]
["bitfinex","SOLUSD",1754157225731,0.68,159.11,159.07,15.77485012]
["bitfinex","SOLUSD",1754157226015,15.77485012,159.09,159.04,15.77485012]
["bitfinex","SOLUSD",1754157226191,79.26,159.08,159.04,15.77485012]
["bitfinex","SOLUSD",1754157226389,0.68,159.07,159.04,15.77485012]
["bitfinex","SOLUSD",1754157226786,26.0,159.08,159.03,0.06]
["bitfinex","SOLUSD",1754157227001,78.54,159.08,159.06,15.77485012]
["bitfinex","SOLUSD",1754157227201,52.54,159.08,159.07,15.77485012]
["bitfinex","SOLUSD",1754157227413,0.03,159.12,159.07,15.77485012]
["bitfinex","SOLUSD",1754157227620,0.03,159.12,159.11,15.77485012]
["bitfinex","SOLUSD",1754157228893,0.03,159.12,159.07,0.68]
["bitfinex","SOLUSD",1754157229094,0.03,159.12,159.11,15.77485012]
["bitfinex","SOLUSD",1754157229302,0.03,159.12,159.09,15.77485012]
["bitfinex","SOLUSD",1754157229303,0.71,159.12,159.09,15.77485012]
["bitfinex","SOLUSD",1754157229619,0.03,159.12,159.11,15.77485012]
["bitfinex","SOLUSD",1754157230025,0.71,159.12,159.08,15.77485012]
["bitfinex","SOLUSD",1754157230202,0.71,159.12,159.11,15.77485012]
["bitfinex","SOLUSD",1754157230415,0.71,159.12,159.1,15.77485012]
["bitfinex","SOLUSD",1754157230904,0.71,159.12,159.03,0.74]
["bitfinex","SOLUSD",1754157230905,0.68,159.11,159.09,15.77485012]
["bitfinex","SOLUSD",1754157232420,52.43,159.12,159.1,15.77485012]
["bitfinex","SOLUSD",1754157232641,52.43,159.12,159.07,0.68]
["bitfinex","SOLUSD",1754157232830,52.43,159.12,159.1,15.77485012]
["bitfinex","SOLUSD",1754157233425,52.43,159.12,159.04,0.68]
["bitfinex","SOLUSD",1754157233732,52.43,159.12,159.07,15.77485012]
["bitfinex","SOLUSD",1754157233733,0.68,159.11,159.07,15.77485012]
["bitfinex","SOLUSD",1754157233947,0.68,159.1,159.07,15.77485012]
["bitfinex","SOLUSD",1754157234454,0.68,159.1,159.03,0.06]
["bitfinex","SOLUSD",1754157234455,52.43,159.12,159.08,15.77485012]
["bitfinex","SOLUSD",1754157234758,5.1579315,159.11,159.08,15.77485012]
["bitfinex","SOLUSD",1754157234913,0.68,159.11,159.09,15.77485012]
["bitfinex","SOLUSD",1754157235112,0.68,159.11,159.03,0.06]
["bitfinex","SOLUSD",1754157235113,0.68,159.1,159.03,0.06]
["bitfinex","SOLUSD",1754157235331,0.68,159.1,159.07,15.77485012]
["bitfinex","SOLUSD",1754157235532,68.20485012,159.12,159.03,0.06]
["bitfinex","SOLUSD",1754157235533,52.43,159.12,159.08,15.77485012]
["bitfinex","SOLUSD",1754157235843,5.15914876,159.11,159.03,0.74]
["bitfinex","SOLUSD",1754157236022,20.93337112,159.1,159.03,0.06]
["bitfinex","SOLUSD",1754157236225,30.47822086,159.09,159.05,15.77485012]
["bitfinex","SOLUSD",1754157236430,52.8,159.08,159.03,0.06]
["bitfinex","SOLUSD",1754157236625,52.8,159.08,159.05,15.77485012]
["bitfinex","SOLUSD",1754157237027,52.12,159.08,159.03,0.06]
["bitfinex","SOLUSD",1754157237249,0.68,159.07,159.04,15.77485012]
["bitfinex","SOLUSD",1754157237428,0.68,159.06,159.03,0.06]
["bitfinex","SOLUSD",1754157237625,0.68,159.06,159.03,15.83485012]
["bitfinex","SOLUSD",1754157237827,26.0,159.05,159.03,0.06]
["bitfinex","SOLUSD",1754157238140,52.02,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754157239449,52.7,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754157240266,52.02,159.04,159.03,15.83485012]
["bitfinex","SOLUSD",1754157240452,45.56,159.14,159.03,16.51485012]
["bitfinex","SOLUSD",1754157240652,4.02635719,159.13,159.11,15.77485012]
["bitfinex","SOLUSD",1754157240974,0.2,159.14,159.11,15.77485012]
["bitfinex","SOLUSD",1754157241118,0.2,159.14,159.13,15.77485012]
["bitfinex","SOLUSD",1754157241660,0.2,159.14,159.1,1.32853551]
["bitfinex","SOLUSD",1754157241824,0.2,159.14,159.13,15.77485012]
["bitfinex","SOLUSD",1754157242027,0.2,159.14,159.11,0.7]
["bitfinex","SOLUSD",1754157242351,0.2,159.14,159.13,15.77485012]
["bitfinex","SOLUSD",1754157242554,0.2,159.14,159.13,16.47485012]
["bitfinex","SOLUSD",1754157242917,4.02635719,159.19,159.14,16.78468397]
["bitfinex","SOLUSD",1754157243121,4.02635719,159.19,159.18,15.77485012]
["bitfinex","SOLUSD",1754157243342,4.02635719,159.23,159.18,15.77485012]
["bitfinex","SOLUSD",1754157243574,51.84,159.24,159.22,15.77485012]
["bitfinex","SOLUSD",1754157243718,0.03,159.27,159.23,15.77485012]
["bitfinex","SOLUSD",1754157243921,4.06145078,159.27,159.26,15.77485012]
["bitfinex","SOLUSD",1754157244120,0.03,159.27,159.23,0.7]
["bitfinex","SOLUSD",1754157244316,4.06408634,159.27,159.19,1.32818016]
["bitfinex","SOLUSD",1754157244545,0.66,159.26,159.17,33.18779318]
["bitfinex","SOLUSD",1754157244726,41.77485012,159.25,159.16,0.7]
["bitfinex","SOLUSD",1754157244930,15.77485012,159.23,159.18,15.77485012]
["bitfinex","SOLUSD",1754157245127,15.77485012,159.23,159.13,0.7]
["bitfinex","SOLUSD",1754157245128,52.44,159.22,159.2,15.77485012]
["bitfinex","SOLUSD",1754157245347,51.76,159.23,159.21,15.77485012]
["bitfinex","SOLUSD",1754157245516,0.66,159.25,159.22,15.77485012]
["bitfinex","SOLUSD",1754157245517,51.76,159.24,159.22,15.77485012]
["bitfinex","SOLUSD",1754157245727,0.03,159.27,159.23,15.77485012]
["bitfinex","SOLUSD",1754157245929,0.03,159.27,159.26,15.77485012]
["bitfinex","SOLUSD",1754157246356,0.03,159.27,159.26,16.47485012]
["bitfinex","SOLUSD",1754157246564,0.03,159.27,159.26,15.77485012]
["bitfinex","SOLUSD",1754157247423,0.69,159.27,159.19,0.7]
["bitfinex","SOLUSD",1754157247669,0.69,159.27,159.26,15.77485012]
["bitfinex","SOLUSD",1754157247833,51.79,159.27,159.26,15.77485012]
["bitfinex","SOLUSD",1754157248035,0.03,159.27,159.26,15.77485012]
["bitfinex","SOLUSD",1754157248831,0.69,159.27,159.26,15.77485012]
["bitfinex","SOLUSD",1754157249045,0.03,159.27,159.26,15.77485012]
["bitfinex","SOLUSD",1754157249444,0.69,159.27,159.17,15.77485012]
["bitfinex","SOLUSD",1754157249638,4.72428155,159.27,159.23,15.77485012]
["bitfinex","SOLUSD",1754157249837,0.66,159.26,159.23,15.77485012]
["bitfinex","SOLUSD",1754157250048,0.66,159.25,159.23,15.77485012]
["bitfinex","SOLUSD",1754157250237,4.06428155,159.27,159.23,15.77485012]
["bitfinex","SOLUSD",1754157250457,4.06428155,159.27,159.24,15.77485012]
["bitfinex","SOLUSD",1754157250458,0.66,159.26,159.24,15.77485012]
["bitfinex","SOLUSD",1754157250759,0.66,159.26,159.23,15.77485012]
["bitfinex","SOLUSD",1754157251162,0.66,159.25,159.23,15.77485012]
["bitfinex","SOLUSD",1754157251544,0.66,159.24,159.2,15.77485012]
["bitfinex","SOLUSD",1754157251764,52.3,159.23,159.2,15.77485012]
["bitfinex","SOLUSD",1754157251967,26.0,159.25,159.22,15.77485012]
["bitfinex","SOLUSD",1754157252166,26.0,159.25,159.16,0.7]
["bitfinex","SOLUSD",1754157252167,52.26,159.24,159.16,0.7]
["bitfinex","SOLUSD",1754157252485,15.77485012,159.22,159.17,15.77485012]
["bitfinex","SOLUSD",1754157252644,52.26,159.24,159.17,15.77485012]
["bitfinex","SOLUSD",1754157252645,0.66,159.21,159.17,15.77485012]
["bitfinex","SOLUSD",1754157252975,0.66,159.21,159.1,16.78468397]
["bitfinex","SOLUSD",1754157252976,0.66,159.2,159.16,15.77485012]
["bitfinex","SOLUSD",1754157253180,52.24,159.19,159.1,0.7]
["bitfinex","SOLUSD",1754157253345,16.43485012,159.18,159.08,17.48468397]
["bitfinex","SOLUSD",1754157253545,0.66,159.18,159.14,15.77485012]
["bitfinex","SOLUSD",1754157253849,51.58,159.19,159.14,15.77485012]
["bitfinex","SOLUSD",1754157254043,0.66,159.17,159.14,15.77485012]
["bitfinex","SOLUSD",1754157254248,0.66,159.17,159.15,15.77485012]
["bitfinex","SOLUSD",1754157254750,0.66,159.17,159.14,15.77485012]
["bitfinex","SOLUSD",1754157255069,5.01163627,159.23,159.08,0.7]
["bitfinex","SOLUSD",1754157255070,26.66,159.23,159.16,15.77485012]
["bitfinex","SOLUSD",1754157255246,4.02977477,159.22,159.15,1.32833804]
["bitfinex","SOLUSD",1754157255447,26.0,159.23,159.15,1.32833804]
["bitfinex","SOLUSD",1754157255448,51.48,159.23,159.21,15.77485012]
["bitfinex","SOLUSD",1754157255667,51.48,159.23,159.22,15.77485012]
["bitfinex","SOLUSD",1754157256048,56.16947161,159.23,159.21,15.77485012]
["bitfinex","SOLUSD",1754157256251,51.48,159.23,159.21,15.77485012]
["bitfinex","SOLUSD",1754157256457,0.66,159.22,159.18,15.77485012]
["bitfinex","SOLUSD",1754157256660,4.02816126,159.22,159.21,15.77485012]
["bitfinex","SOLUSD",1754157256974,51.48,159.22,159.15,1.32833804]
["bitfinex","SOLUSD",1754157257174,51.48,159.22,159.2,15.77485012]
["bitfinex","SOLUSD",1754157257680,51.48,159.22,159.21,15.77485012]
["bitfinex","SOLUSD",1754157258543,51.44,159.25,159.21,15.77485012]
["bitfinex","SOLUSD",1754157258767,51.44,159.25,159.23,15.77485012]
["bitfinex","SOLUSD",1754157258969,52.1,159.25,159.23,15.77485012]
["bitfinex","SOLUSD",1754157259772,24.93042449,159.24,159.14,0.7]
["bitfinex","SOLUSD",1754157259968,15.77485012,159.2,159.15,15.77485012]
["bitfinex","SOLUSD",1754157260167,52.06,159.19,159.11,17.48468397]
["bitfinex","SOLUSD",1754157260475,52.06,159.19,159.16,15.77485012]
["bitfinex","SOLUSD",1754157260677,52.06,159.19,159.17,15.77485012]
["bitfinex","SOLUSD",1754157260878,52.06,159.19,159.05,0.7]
["bitfinex","SOLUSD",1754157260879,26.0,159.15,159.05,0.7]
["bitfinex","SOLUSD",1754157261087,67.13485012,159.14,159.08,15.77485012]
["bitfinex","SOLUSD",1754157261292,26.0,159.15,159.12,15.77485012]
["bitfinex","SOLUSD",1754157261465,26.0,159.15,159.06,15.77485012]
["bitfinex","SOLUSD",1754157261466,51.68,159.24,159.14,15.77485012]
["bitfinex","SOLUSD",1754157261662,15.77485012,159.2,159.13,0.7]
["bitfinex","SOLUSD",1754157261993,15.77485012,159.2,159.13,15.77485012]
["bitfinex","SOLUSD",1754157261994,24.27020333,159.19,159.13,15.77485012]
["bitfinex","SOLUSD",1754157262282,51.78,159.18,159.14,15.77485012]
["bitfinex","SOLUSD",1754157262456,0.57,159.2,159.06,32.55953409]
["bitfinex","SOLUSD",1754157262457,41.77485012,159.22,159.16,15.77485012]
["bitfinex","SOLUSD",1754157262655,41.77485012,159.22,159.15,0.7]
["bitfinex","SOLUSD",1754157262656,15.77485012,159.2,159.12,0.7]
["bitfinex","SOLUSD",1754157262857,52.33,159.21,159.12,0.7]
["bitfinex","SOLUSD",1754157263087,15.77485012,159.18,159.13,15.77485012]
["bitfinex","SOLUSD",1754157263376,15.77485012,159.18,159.09,0.7]
["bitfinex","SOLUSD",1754157263377,68.08485012,159.17,159.12,15.77485012]
["bitfinex","SOLUSD",1754157263580,51.72,159.16,159.15,15.77485012]
["bitfinex","SOLUSD",1754157264571,51.72,159.16,159.14,15.77485012]
["bitfinex","SOLUSD",1754157265158,51.72,159.16,159.15,15.77485012]
["bitfinex","SOLUSD",1754157265660,51.72,159.16,159.13,0.06]
["bitfinex","SOLUSD",1754157265892,51.72,159.16,159.15,15.77485012]
["bitfinex","SOLUSD",1754157266391,51.54,159.19,159.15,16.47485012]
["bitfinex","SOLUSD",1754157266705,51.54,159.19,159.15,15.77485012]
["bitfinex","SOLUSD",1754157266988,51.54,159.19,159.16,15.77485012]
["bitfinex","SOLUSD",1754157267370,51.54,159.19,159.17,15.77485012]
["bitfinex","SOLUSD",1754157267567,51.54,159.19,159.18,15.77485012]
["bitfinex","SOLUSD",1754157267784,3.27750893,159.23,159.18,16.47485012]
["bitfinex","SOLUSD",1754157267986,51.48,159.2,159.18,0.7]
["bitfinex","SOLUSD",1754157268369,51.48,159.2,159.19,15.77485012]
["bitfinex","SOLUSD",1754157268976,51.48,159.2,159.14,0.7]
["bitfinex","SOLUSD",1754157269172,51.48,159.2,159.19,15.77485012]
["bitfinex","SOLUSD",1754157271088,51.48,159.2,159.19,15.59892812]
["bitfinex","SOLUSD",1754157271263,67.25485012,159.2,159.16,15.77485012]
["bitfinex","SOLUSD",1754157271459,67.25485012,159.2,159.15,15.77485012]
["bitfinex","SOLUSD",1754157271460,67.82485012,159.2,159.15,15.77485012]
["bitfinex","SOLUSD",1754157271660,67.82485012,159.2,159.16,15.77485012]
["bitfinex","SOLUSD",1754157271863,67.82485012,159.2,159.15,15.77485012]
["bitfinex","SOLUSD",1754157272477,26.0,159.17,159.13,0.06]
["bitfinex","SOLUSD",1754157272676,51.28,159.16,159.13,15.83485012]
["bitfinex","SOLUSD",1754157273193,51.22,159.16,159.15,15.77485012]
["bitfinex","SOLUSD",1754157273599,51.18,159.2,159.15,16.46485012]
["bitfinex","SOLUSD",1754157273766,51.18,159.2,159.16,0.69]
["bitfinex","SOLUSD",1754157274084,51.18,159.2,159.13,0.75]
["bitfinex","SOLUSD",1754157274292,51.18,159.2,159.15,15.77485012]
["bitfinex","SOLUSD",1754157274293,4.48025322,159.19,159.15,15.77485012]
["bitfinex","SOLUSD",1754157274484,0.57,159.19,159.15,15.77485012]
["bitfinex","SOLUSD",1754157274794,66.95485012,159.2,159.15,15.77485012]
["bitfinex","SOLUSD",1754157275097,4.03497945,159.19,159.18,15.77485012]
["bitfinex","SOLUSD",1754157275298,51.14,159.2,159.18,15.77485012]
["bitfinex","SOLUSD",1754157275477,51.14,159.2,159.19,15.77485012]
["bitfinex","SOLUSD",1754157275798,59.65663027,159.2,159.19,16.46485012]
["bitfinex","SOLUSD",1754157275979,51.14,159.22,159.19,16.46485012]
["bitfinex","SOLUSD",1754157276178,4.48146494,159.21,159.13,16.84468397]
["bitfinex","SOLUSD",1754157276506,4.482135,159.2,159.13,0.06]
["bitfinex","SOLUSD",1754157276670,15.77485012,159.19,159.14,15.77485012]
["bitfinex","SOLUSD",1754157276992,15.77485012,159.15,159.13,0.06]
["bitfinex","SOLUSD",1754157277191,66.87485012,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754157278494,51.1,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754157280973,51.1,159.14,159.13,15.83485012]
["bitfinex","SOLUSD",1754157281184,50.9,159.17,159.13,16.52485012]
["bitfinex","SOLUSD",1754157281381,50.9,159.17,159.16,15.77485012]
["bitfinex","SOLUSD",1754157281678,50.9,159.17,159.16,0.69]
["bitfinex","SOLUSD",1754157281886,50.9,159.17,159.16,15.77485012]
["bitfinex","SOLUSD",1754157282286,50.88,159.19,159.16,16.46485012]
["bitfinex","SOLUSD",1754157282484,71.34,159.23,159.18,15.77485012]
["bitfinex","SOLUSD",1754157282681,59.43124151,159.22,159.2,15.77485012]
["bitfinex","SOLUSD",1754157282881,50.9,159.22,159.2,15.77485012]
["bitfinex","SOLUSD",1754157284203,50.9,159.22,159.19,15.77485012]
["bitfinex","SOLUSD",1754157284572,50.9,159.22,159.2,15.77485012]
["bitfinex","SOLUSD",1754157284773,0.03,159.24,159.21,15.77485012]
["bitfinex","SOLUSD",1754157284982,0.03,159.24,159.23,15.77485012]
["bitfinex","SOLUSD",1754157285188,50.81,159.24,159.23,15.77485012]
["bitfinex","SOLUSD",1754157285492,50.81,159.24,159.23,0.69]
["bitfinex","SOLUSD",1754157285803,50.81,159.24,159.23,16.46485012]
["bitfinex","SOLUSD",1754157286012,0.03,159.24,159.23,16.46485012]
["bitfinex","SOLUSD",1754157286497,0.03,159.27,159.23,16.46485012]
["bitfinex","SOLUSD",1754157286695,0.03,159.27,159.26,15.77485012]
["bitfinex","SOLUSD",1754157287276,0.03,159.27,159.23,0.69]
["bitfinex","SOLUSD",1754157287472,0.03,159.27,159.26,15.77485012]
["bitfinex","SOLUSD",1754157287672,0.03,159.27,159.25,15.77485012]
["bitfinex","SOLUSD",1754157287879,0.03,159.27,159.18,26.62821962]
["bitfinex","SOLUSD",1754157287880,50.77,159.27,159.18,0.62821962]
["bitfinex","SOLUSD",1754157288102,19.82287978,159.26,159.19,0.69]
["bitfinex","SOLUSD",1754157288306,19.82287978,159.26,159.22,15.77485012]
["bitfinex","SOLUSD",1754157288307,15.77485012,159.26,159.22,15.77485012]
["bitfinex","SOLUSD",1754157288481,66.54485012,159.27,159.22,15.77485012]
["bitfinex","SOLUSD",1754157288685,4.04749493,159.26,159.22,15.77485012]
["bitfinex","SOLUSD",1754157288996,4.04749493,159.26,159.23,15.77485012]
["bitfinex","SOLUSD",1754157289305,4.04749493,159.26,159.22,15.77485012]
["bitfinex","SOLUSD",1754157289602,4.49695828,159.25,159.19,0.69]
["bitfinex","SOLUSD",1754157289792,4.49695828,159.24,159.21,15.77485012]
["bitfinex","SOLUSD",1754157290104,50.66,159.23,159.22,15.77485012]
["bitfinex","SOLUSD",1754157290683,50.66,159.23,159.21,15.77485012]
["bitfinex","SOLUSD",1754157291008,9.14222347,159.22,159.15,0.69]
["bitfinex","SOLUSD",1754157291175,19.82124306,159.22,159.15,0.69]
["bitfinex","SOLUSD",1754157291375,8.54310398,159.21,159.17,15.77485012]
["bitfinex","SOLUSD",1754157291696,4.04684941,159.21,159.18,15.77485012]
["bitfinex","SOLUSD",1754157292024,26.0,159.2,159.13,0.06]
["bitfinex","SOLUSD",1754157292179,50.62,159.19,159.17,15.77485012]
["bitfinex","SOLUSD",1754157292381,50.62,159.19,159.14,0.69]
["bitfinex","SOLUSD",1754157292382,50.62,159.19,159.18,15.77485012]
["bitfinex","SOLUSD",1754157293010,50.62,159.19,159.15,0.69]
["bitfinex","SOLUSD",1754157293011,50.62,159.19,159.17,15.77485012]
["bitfinex","SOLUSD",1754157294096,50.62,159.19,159.16,15.77485012]
["bitfinex","SOLUSD",1754157294996,66.99485012,159.19,159.13,0.06]
["bitfinex","SOLUSD",1754157295305,8.54640582,159.18,159.14,15.77485012]
["bitfinex","SOLUSD",1754157295488,4.49790094,159.17,159.13,15.83485012]
["bitfinex","SOLUSD",1754157295688,50.42,159.16,159.13,0.06]
["bitfinex","SOLUSD",1754157296007,4.04819052,159.15,159.13,0.06]
["bitfinex","SOLUSD",1754157296525,66.79485012,159.16,159.14,15.77485012]
["bitfinex","SOLUSD",1754157296526,50.42,159.16,159.14,15.77485012]
["bitfinex","SOLUSD",1754157296678,50.42,159.16,159.14,0.69]
["bitfinex","SOLUSD",1754157296998,8.54547769,159.15,159.13,0.06]
["bitfinex","SOLUSD",1754157297175,50.42,159.16,159.14,15.77485012]
["bitfinex","SOLUSD",1754157297380,0.6,159.21,159.15,16.46485012]
["bitfinex","SOLUSD",1754157297582,50.38,159.18,159.17,15.77485012]
["bitfinex","SOLUSD",1754157297896,54.87938021,159.18,159.17,15.77485012]
["bitfinex","SOLUSD",1754157298097,50.38,159.18,159.17,15.77485012]
["bitfinex","SOLUSD",1754157298299,54.87952343,159.18,159.14,0.69]
["bitfinex","SOLUSD",1754157298501,4.49975488,159.17,159.15,15.77485012]
["bitfinex","SOLUSD",1754157298689,19.82504845,159.17,159.13,0.06]
["bitfinex","SOLUSD",1754157298881,66.15485012,159.18,159.13,15.83485012]
["bitfinex","SOLUSD",1754157299077,50.38,159.18,159.14,15.77485012]
["bitfinex","SOLUSD",1754157299282,4.05053892,159.17,159.14,15.77485012]
["bitfinex","SOLUSD",1754157299596,50.38,159.18,159.15,15.77485012]
["bitfinex","SOLUSD",1754157299911,50.38,159.18,159.14,16.46485012]
["bitfinex","SOLUSD",1754157300108,50.38,159.18,159.13,0.06]
["bitfinex","SOLUSD",1754157300109,15.77485012,159.16,159.13,0.06]
["bitfinex","SOLUSD",1754157300311,50.32,159.15,159.13,0.06]
["bitfinex","SOLUSD",1754157300503,50.28,159.15,159.14,15.77485012]
["bitfinex","SOLUSD",1754157300678,50.28,159.15,159.14,16.46485012]
["bitfinex","SOLUSD",1754157301083,0.6,159.2,159.13,0.06]
["bitfinex","SOLUSD",1754157301281,4.0527162,159.23,159.19,15.77485012]
["bitfinex","SOLUSD",1754157301593,54.76188035,159.22,159.16,0.67]
["bitfinex","SOLUSD",1754157301915,195.02,159.26,159.18,15.77485012]
["bitfinex","SOLUSD",1754157301916,58.81408047,159.21,159.18,15.77485012]
["bitfinex","SOLUSD",1754157302120,61.69485012,159.26,159.2,15.77485012]
["bitfinex","SOLUSD",1754157302291,8.55469694,159.25,159.22,15.77485012]
["bitfinex","SOLUSD",1754157302487,15.77485012,159.23,159.15,0.67]
["bitfinex","SOLUSD",1754157302810,4.50165823,159.22,159.21,15.77485012]
["bitfinex","SOLUSD",1754157303015,50.28,159.22,159.21,15.77485012]
["bitfinex","SOLUSD",1754157303185,54.78165823,159.22,159.21,16.44485012]
["bitfinex","SOLUSD",1754157304222,0.03,159.27,159.21,16.44485012]
["bitfinex","SOLUSD",1754157304388,54.74436346,159.26,159.24,15.77485012]
["bitfinex","SOLUSD",1754157304592,4.50436346,159.25,159.24,15.77485012]
["bitfinex","SOLUSD",1754157304800,4.50436346,159.25,159.21,0.67]
["bitfinex","SOLUSD",1754157305003,4.50436346,159.25,159.24,15.77485012]
["bitfinex","SOLUSD",1754157305292,0.03,159.27,159.24,16.44485012]
["bitfinex","SOLUSD",1754157305507,0.2,159.3,159.26,31.54970024]
["bitfinex","SOLUSD",1754157305836,4.50544846,159.29,159.28,15.77485012]
["bitfinex","SOLUSD",1754157306005,4.50544846,159.29,159.28,16.44485012]
["bitfinex","SOLUSD",1754157306325,0.2,159.38,159.29,42.78468397]
["bitfinex","SOLUSD",1754157306488,0.2,159.38,159.31,16.78468397]
["bitfinex","SOLUSD",1754157306687,0.2,159.38,159.33,16.78468397]
["bitfinex","SOLUSD",1754157306920,0.2,159.38,159.34,0.6275888]
["bitfinex","SOLUSD",1754157307101,0.2,159.38,159.37,15.77485012]
["bitfinex","SOLUSD",1754157308398,0.2,159.38,159.37,32.1771709]
["bitfinex","SOLUSD",1754157308619,0.2,159.43,159.38,16.78468397]
["bitfinex","SOLUSD",1754157308826,0.2,159.43,159.42,15.77485012]
["bitfinex","SOLUSD",1754157309001,0.2,159.43,159.42,16.40212398]
["bitfinex","SOLUSD",1754157309200,50.12,159.48,159.47,15.77485012]
["bitfinex","SOLUSD",1754157309422,3.27289151,159.52,159.42,26.62727386]
["bitfinex","SOLUSD",1754157309423,53.39289151,159.52,159.42,26.62727386]
["bitfinex","SOLUSD",1754157309596,53.39289151,159.52,159.51,15.77485012]
["bitfinex","SOLUSD",1754157310696,53.39289151,159.52,159.44,0.62719518]
["bitfinex","SOLUSD",1754157310697,54.10289151,159.52,159.44,0.62719518]
["bitfinex","SOLUSD",1754157310991,0.71,159.52,159.51,15.77485012]
["bitfinex","SOLUSD",1754157311398,0.71,159.52,159.44,0.62719518]
["bitfinex","SOLUSD",1754157311599,0.71,159.52,159.51,15.77485012]
["bitfinex","SOLUSD",1754157312525,50.04,159.53,159.51,15.77485012]
["bitfinex","SOLUSD",1754157312754,0.71,159.52,159.44,0.62719518]
["bitfinex","SOLUSD",1754157312904,50.04,159.53,159.51,15.77485012]
["bitfinex","SOLUSD",1754157313108,0.71,159.52,159.44,26.62719518]
["bitfinex","SOLUSD",1754157313307,50.04,159.53,159.51,15.77485012]
["bitfinex","SOLUSD",1754157313514,50.04,159.53,159.52,15.77485012]
["bitfinex","SOLUSD",1754157314204,50.65,159.57,159.52,15.77485012]
["bitfinex","SOLUSD",1754157314404,50.65,159.57,159.5,15.77485012]
["bitfinex","SOLUSD",1754157314405,50.65,159.57,159.56,15.77485012]
["bitfinex","SOLUSD",1754157314727,49.94,159.57,159.56,15.77485012]
["bitfinex","SOLUSD",1754157315039,0.71,159.6,159.56,15.77485012]
["bitfinex","SOLUSD",1754157315268,95.22,159.62,159.59,15.77485012]
["bitfinex","SOLUSD",1754157315405,49.9,159.62,159.61,15.77485012]
["bitfinex","SOLUSD",1754157315607,50.61,159.62,159.61,15.77485012]
["bitfinex","SOLUSD",1754157316740,50.61,159.62,159.51,26.62691994]
["bitfinex","SOLUSD",1754157316741,49.9,159.62,159.51,26.62691994]
["bitfinex","SOLUSD",1754157317040,50.61,159.62,159.61,15.77485012]
["bitfinex","SOLUSD",1754157317524,49.9,159.62,159.61,15.77485012]
["bitfinex","SOLUSD",1754157318518,50.43,159.66,159.61,15.77485012]
["bitfinex","SOLUSD",1754157318722,50.43,159.66,159.53,0.62684134]
["bitfinex","SOLUSD",1754157318723,49.72,159.66,159.65,15.77485012]
["bitfinex","SOLUSD",1754157319112,49.72,159.66,159.64,15.77485012]
["bitfinex","SOLUSD",1754157319305,0.71,159.65,159.57,0.62668421]
["bitfinex","SOLUSD",1754157319718,0.71,159.65,159.63,15.77485012]
["bitfinex","SOLUSD",1754157319923,49.66,159.67,159.64,15.77485012]
["bitfinex","SOLUSD",1754157320228,49.66,159.67,159.57,0.62668421]
["bitfinex","SOLUSD",1754157320437,0.71,159.66,159.64,15.77485012]
["bitfinex","SOLUSD",1754157320612,0.71,159.65,159.63,15.77485012]
["bitfinex","SOLUSD",1754157320812,0.71,159.65,159.62,15.77485012]
["bitfinex","SOLUSD",1754157321434,0.71,159.64,159.63,15.77485012]
["bitfinex","SOLUSD",1754157321629,0.71,159.64,159.57,0.62668421]
["bitfinex","SOLUSD",1754157321834,49.58,159.63,159.62,15.77485012]
["bitfinex","SOLUSD",1754157322015,3.26957836,159.68,159.62,15.77485012]
["bitfinex","SOLUSD",1754157322016,0.71,159.65,159.62,15.77485012]
["bitfinex","SOLUSD",1754157322219,49.56,159.66,159.64,15.77485012]
["bitfinex","SOLUSD",1754157322427,49.56,159.66,159.57,0.62668421]
["bitfinex","SOLUSD",1754157322731,50.27,159.66,159.65,15.77485012]
["bitfinex","SOLUSD",1754157323139,49.56,159.66,159.65,15.77485012]
["bitfinex","SOLUSD",1754157323352,50.27,159.66,159.56,26.0]
["bitfinex","SOLUSD",1754157323636,50.27,159.66,159.65,15.77485012]
["bitfinex","SOLUSD",1754157324639,0.71,159.69,159.65,15.77485012]
["bitfinex","SOLUSD",1754157324850,0.71,159.69,159.61,15.77485012]
["bitfinex","SOLUSD",1754157324851,0.71,159.69,159.68,15.77485012]
["bitfinex","SOLUSD",1754157325021,49.46,159.7,159.68,15.77485012]
["bitfinex","SOLUSD",1754157325208,49.46,159.7,159.69,15.77485012]
["bitfinex","SOLUSD",1754157325909,50.17,159.7,159.69,15.77485012]
["bitfinex","SOLUSD",1754157326104,50.17,159.7,159.62,42.78468397]
["bitfinex","SOLUSD",1754157326323,0.71,159.69,159.55,0.62676277]
["bitfinex","SOLUSD",1754157326528,0.71,159.69,159.64,15.77485012]
["bitfinex","SOLUSD",1754157326724,49.46,159.7,159.66,15.77485012]
["bitfinex","SOLUSD",1754157327059,0.71,159.72,159.69,15.77485012]
["bitfinex","SOLUSD",1754157327348,0.71,159.72,159.71,15.77485012]
["bitfinex","SOLUSD",1754157327644,0.71,159.71,159.7,15.77485012]
["bitfinex","SOLUSD",1754157328147,53.41820218,159.74,159.7,15.77485012]
["bitfinex","SOLUSD",1754157328452,0.71,159.73,159.62,0.6264879]
["bitfinex","SOLUSD",1754157328623,0.71,159.73,159.71,15.77485012]
["bitfinex","SOLUSD",1754157328813,52.70820218,159.74,159.71,15.77485012]
["bitfinex","SOLUSD",1754157329017,0.71,159.72,159.71,15.77485012]
["bitfinex","SOLUSD",1754157329208,0.71,159.72,159.62,0.6264879]
["bitfinex","SOLUSD",1754157329412,0.71,159.72,159.68,15.77485012]
["bitfinex","SOLUSD",1754157329621,0.71,159.72,159.62,0.6264879]
["bitfinex","SOLUSD",1754157329622,16.48485012,159.72,159.62,0.6264879]
["bitfinex","SOLUSD",1754157329838,0.71,159.71,159.62,0.6264879]
["bitfinex","SOLUSD",1754157330015,0.71,159.71,159.55,0.62676277]
["bitfinex","SOLUSD",1754157330016,15.77485012,159.67,159.55,0.62676277]
["bitfinex","SOLUSD",1754157330223,49.32,159.66,159.61,15.77485012]
["bitfinex","SOLUSD",1754157330536,26.0,159.71,159.65,15.77485012]
["bitfinex","SOLUSD",1754157330537,0.71,159.69,159.65,15.77485012]
["bitfinex","SOLUSD",1754157330746,0.71,159.68,159.65,15.77485012]
["bitfinex","SOLUSD",1754157330919,65.11485012,159.7,159.65,15.77485012]
["bitfinex","SOLUSD",1754157331119,0.7,159.67,159.61,15.77485012]
["bitfinex","SOLUSD",1754157331336,49.34,159.7,159.57,0.62668421]
["bitfinex","SOLUSD",1754157331337,0.7,159.68,159.57,0.62668421]
["bitfinex","SOLUSD",1754157331569,15.77485012,159.65,159.52,10.0]
["bitfinex","SOLUSD",1754157331712,65.13485012,159.64,159.59,15.77485012]
["bitfinex","SOLUSD",1754157332063,0.7,159.63,159.6,15.77485012]
["bitfinex","SOLUSD",1754157332227,0.7,159.62,159.61,15.77485012]
["bitfinex","SOLUSD",1754157332549,0.7,159.62,159.53,0.62684134]
["bitfinex","SOLUSD",1754157332739,0.7,159.62,159.57,15.77485012]
["bitfinex","SOLUSD",1754157332930,0.7,159.62,159.58,15.77485012]
["bitfinex","SOLUSD",1754157333122,15.77485012,159.63,159.59,15.77485012]
["bitfinex","SOLUSD",1754157333338,49.36,159.64,159.61,15.77485012]
["bitfinex","SOLUSD",1754157333542,0.7,159.63,159.53,26.0]
["bitfinex","SOLUSD",1754157333866,49.36,159.64,159.62,15.77485012]
["bitfinex","SOLUSD",1754157334013,0.7,159.67,159.61,15.77485012]
["bitfinex","SOLUSD",1754157334216,49.34,159.68,159.66,15.77485012]
["bitfinex","SOLUSD",1754157334437,0.7,159.7,159.62,0.6264879]
["bitfinex","SOLUSD",1754157334650,50.02,159.72,159.62,0.6264879]
["bitfinex","SOLUSD",1754157335018,49.32,159.72,159.62,0.6264879]
["bitfinex","SOLUSD",1754157335215,49.32,159.72,159.71,15.77485012]
["bitfinex","SOLUSD",1754157335432,49.32,159.72,159.62,0.6264879]
["bitfinex","SOLUSD",1754157335628,49.32,159.72,159.67,15.77485012]
["bitfinex","SOLUSD",1754157335629,15.77485012,159.71,159.67,15.77485012]
["bitfinex","SOLUSD",1754157335833,15.77485012,159.71,159.61,15.77485012]
["bitfinex","SOLUSD",1754157335834,0.7,159.7,159.66,15.77485012]
["bitfinex","SOLUSD",1754157336048,0.7,159.7,159.54,59.38]
["bitfinex","SOLUSD",1754157336049,0.7,159.7,159.65,15.77485012]
["bitfinex","SOLUSD",1754157336365,0.7,159.7,159.64,15.77485012]
["bitfinex","SOLUSD",1754157336366,15.77485012,159.69,159.64,15.77485012]
["bitfinex","SOLUSD",1754157336551,15.77485012,159.67,159.57,0.62668421]
["bitfinex","SOLUSD",1754157336761,65.83485012,159.66,159.61,15.77485012]
["bitfinex","SOLUSD",1754157337076,65.83485012,159.66,159.55,18.840079]
["bitfinex","SOLUSD",1754157337077,16.47485012,159.65,159.55,18.840079]
["bitfinex","SOLUSD",1754157337237,0.7,159.64,159.6,15.77485012]
["bitfinex","SOLUSD",1754157337438,0.7,159.64,159.61,15.77485012]
["bitfinex","SOLUSD",1754157337744,0.7,159.64,159.52,0.62688064]
["bitfinex","SOLUSD",1754157337952,0.7,159.64,159.6,15.77485012]
["bitfinex","SOLUSD",1754157338155,0.7,159.63,159.52,0.62688064]
["bitfinex","SOLUSD",1754157338360,50.06,159.66,159.62,15.77485012]
["bitfinex","SOLUSD",1754157338669,0.7,159.65,159.64,15.77485012]
["bitfinex","SOLUSD",1754157338963,0.7,159.65,159.63,15.77485012]
["bitfinex","SOLUSD",1754157339165,0.7,159.65,159.52,0.62688064]
["bitfinex","SOLUSD",1754157339166,0.7,159.65,159.64,15.77485012]
["bitfinex","SOLUSD",1754157339343,0.7,159.65,159.53,16.78468397]
["bitfinex","SOLUSD",1754157339344,0.7,159.65,159.54,26.62680205]
["bitfinex","SOLUSD",1754157339548,0.7,159.65,159.64,15.77485012]
["bitfinex","SOLUSD",1754157340432,49.36,159.66,159.64,15.77485012]
["bitfinex","SOLUSD",1754157340636,50.06,159.66,159.65,15.77485012]
["bitfinex","SOLUSD",1754157340833,49.36,159.66,159.65,15.77485012]
["bitfinex","SOLUSD",1754157341465,50.06,159.66,159.65,15.77485012]
["bitfinex","SOLUSD",1754157341645,50.06,159.66,159.54,26.62680205]
["bitfinex","SOLUSD",1754157341646,50.06,159.66,159.64,15.77485012]
["bitfinex","SOLUSD",1754157341974,0.7,159.65,159.54,26.62680205]
["bitfinex","SOLUSD",1754157342345,0.7,159.65,159.64,15.77485012]
["bitfinex","SOLUSD",1754157342550,0.7,159.65,159.54,0.62680205]
["bitfinex","SOLUSD",1754157342738,0.7,159.65,159.63,15.77485012]
["bitfinex","SOLUSD",1754157342957,0.7,159.64,159.63,15.77485012]
["bitfinex","SOLUSD",1754157343157,0.7,159.64,159.54,0.62680205]
["bitfinex","SOLUSD",1754157343371,0.7,159.64,159.62,15.77485012]
["bitfinex","SOLUSD",1754157343537,0.7,159.63,159.54,0.62680205]
["bitfinex","SOLUSD",1754157343744,0.7,159.63,159.62,15.77485012]
["bitfinex","SOLUSD",1754157343974,0.7,159.63,159.61,15.77485012]
["bitfinex","SOLUSD",1754157344138,65.13485012,159.66,159.51,17.41160391]
["bitfinex","SOLUSD",1754157344139,0.7,159.62,159.51,17.41160391]
["bitfinex","SOLUSD",1754157344343,0.7,159.62,159.6,15.77485012]
["bitfinex","SOLUSD",1754157344671,49.36,159.66,159.51,0.62691994]
["bitfinex","SOLUSD",1754157344883,49.36,159.66,159.61,15.77485012]
["bitfinex","SOLUSD",1754157344884,65.13485012,159.66,159.61,15.77485012]
["bitfinex","SOLUSD",1754157345075,0.7,159.65,159.62,15.77485012]
["bitfinex","SOLUSD",1754157345252,0.7,159.64,159.63,15.77485012]
["bitfinex","SOLUSD",1754157345758,0.7,159.64,159.52,16.78468397]
["bitfinex","SOLUSD",1754157345977,0.7,159.64,159.62,15.77485012]
["bitfinex","SOLUSD",1754157346268,0.7,159.64,159.5,16.40180936]
["bitfinex","SOLUSD",1754157346269,15.77485012,159.63,159.5,16.40180936]
["bitfinex","SOLUSD",1754157346458,0.7,159.62,159.59,15.77485012]
["bitfinex","SOLUSD",1754157346663,49.12,159.61,159.5,42.40180936]
["bitfinex","SOLUSD",1754157346840,0.7,159.6,159.5,0.62695924]
["bitfinex","SOLUSD",1754157347044,15.77485012,159.57,159.52,15.77485012]
["bitfinex","SOLUSD",1754157347375,0.7,159.56,159.45,49.12]
["bitfinex","SOLUSD",1754157347555,0.7,159.56,159.52,15.77485012]
["bitfinex","SOLUSD",1754157347757,0.7,159.56,159.53,15.77485012]
["bitfinex","SOLUSD",1754157348146,0.7,159.55,159.46,0.62711651]
["bitfinex","SOLUSD",1754157348343,49.78,159.55,159.53,15.77485012]
["bitfinex","SOLUSD",1754157348957,0.7,159.54,159.53,15.77485012]
["bitfinex","SOLUSD",1754157349565,0.7,159.54,159.46,0.62711651]
["bitfinex","SOLUSD",1754157350071,49.08,159.55,159.53,15.77485012]
["bitfinex","SOLUSD",1754157350251,49.08,159.55,159.46,0.62711651]
["bitfinex","SOLUSD",1754157350443,4.02415742,159.54,159.46,0.62711651]
["bitfinex","SOLUSD",1754157350646,4.02415742,159.54,159.53,15.77485012]
["bitfinex","SOLUSD",1754157350844,4.02415742,159.54,159.46,0.62711651]
["bitfinex","SOLUSD",1754157350845,0.7,159.54,159.4,10.0]
["bitfinex","SOLUSD",1754157351095,4.72340318,159.54,159.42,45.26]
["bitfinex","SOLUSD",1754157351245,9.75688759,159.53,159.42,45.26]
["bitfinex","SOLUSD",1754157351446,4.72340318,159.52,159.41,17.47199718]
["bitfinex","SOLUSD",1754157351643,4.72340318,159.51,159.41,17.47199718]
["bitfinex","SOLUSD",1754157351847,4.02340318,159.5,159.43,0.06]
["bitfinex","SOLUSD",1754157352048,4.02340318,159.49,159.46,15.77485012]
["bitfinex","SOLUSD",1754157352248,4.72340318,159.48,159.47,15.77485012]
["bitfinex","SOLUSD",1754157352449,54.03348441,159.5,159.47,15.77485012]
["bitfinex","SOLUSD",1754157352450,4.02340318,159.49,159.47,15.77485012]
["bitfinex","SOLUSD",1754157352667,4.02340318,159.48,159.43,0.06]
["bitfinex","SOLUSD",1754157352869,4.02340318,159.47,159.43,0.06]
["bitfinex","SOLUSD",1754157353178,4.03449771,159.46,159.43,0.06]
["bitfinex","SOLUSD",1754157353363,0.7,159.46,159.45,15.77485012]
["bitfinex","SOLUSD",1754157353570,4.7373526,159.46,159.45,15.77485012]
["bitfinex","SOLUSD",1754157353885,4.0373526,159.46,159.45,15.77485012]
["bitfinex","SOLUSD",1754157355087,4.7373526,159.46,159.43,15.83485012]
["bitfinex","SOLUSD",1754157355253,0.7,159.46,159.45,15.77485012]
["bitfinex","SOLUSD",1754157355452,4.73535417,159.46,159.45,15.77485012]
["bitfinex","SOLUSD",1754157355777,4.73535417,159.46,159.43,0.06]
["bitfinex","SOLUSD",1754157355982,4.73535417,159.45,159.43,0.06]
["bitfinex","SOLUSD",1754157356281,4.73535417,159.45,159.41,0.06]
["bitfinex","SOLUSD",1754157356282,95.31020429,159.44,159.41,0.06]
["bitfinex","SOLUSD",1754157356483,95.31020429,159.44,159.35,15.77485012]
["bitfinex","SOLUSD",1754157356484,15.77485012,159.42,159.35,15.77485012]
["bitfinex","SOLUSD",1754157356643,15.77485012,159.42,159.28,15.84485012]
["bitfinex","SOLUSD",1754157356644,0.7,159.41,159.37,15.77485012]
["bitfinex","SOLUSD",1754157356982,0.7,159.41,159.39,15.77485012]
["bitfinex","SOLUSD",1754157356983,0.7,159.4,159.39,15.77485012]
["bitfinex","SOLUSD",1754157357157,4.73535417,159.4,159.33,0.62762819]
["bitfinex","SOLUSD",1754157357359,4.73535417,159.4,159.28,15.77485012]
["bitfinex","SOLUSD",1754157357360,4.03535417,159.39,159.37,15.77485012]
["bitfinex","SOLUSD",1754157357565,4.03535417,159.39,159.3,0.13]
["bitfinex","SOLUSD",1754157357566,4.73535417,159.38,159.36,15.77485012]
["bitfinex","SOLUSD",1754157357776,4.03535417,159.39,159.37,15.77485012]
["bitfinex","SOLUSD",1754157357969,4.03535417,159.39,159.38,15.77485012]
["bitfinex","SOLUSD",1754157358156,4.03535417,159.4,159.38,15.77485012]
["bitfinex","SOLUSD",1754157358352,4.03535417,159.4,159.33,0.62762819]
["bitfinex","SOLUSD",1754157358353,0.7,159.42,159.39,15.77485012]
["bitfinex","SOLUSD",1754157358558,0.7,159.41,159.39,15.77485012]
["bitfinex","SOLUSD",1754157358866,0.7,159.41,159.4,15.77485012]
["bitfinex","SOLUSD",1754157359485,4.73535417,159.44,159.4,15.77485012]
["bitfinex","SOLUSD",1754157359664,4.03535417,159.45,159.39,15.77485012]
["bitfinex","SOLUSD",1754157359982,4.03535417,159.45,159.42,15.77485012]
["bitfinex","SOLUSD",1754157359983,0.7,159.44,159.42,15.77485012]
["bitfinex","SOLUSD",1754157360183,0.7,159.43,159.42,15.77485012]
["bitfinex","SOLUSD",1754157360355,0.7,159.43,159.35,0.62754941]
["bitfinex","SOLUSD",1754157360558,4.03535417,159.45,159.42,15.77485012]
["bitfinex","SOLUSD",1754157360757,9.00646879,159.5,159.44,15.77485012]
["bitfinex","SOLUSD",1754157360956,7.9937922,159.5,159.49,15.77485012]
["bitfinex","SOLUSD",1754157361172,4.72020728,159.5,159.49,15.77485012]
["bitfinex","SOLUSD",1754157361379,4.72020728,159.5,159.42,0.62727386]
["bitfinex","SOLUSD",1754157361684,4.72020728,159.5,159.39,15.77485012]
["bitfinex","SOLUSD",1754157361685,21.50773399,159.49,159.44,15.77485012]
["bitfinex","SOLUSD",1754157361887,4.02020728,159.48,159.44,15.77485012]
["bitfinex","SOLUSD",1754157362186,0.7,159.47,159.45,15.77485012]
["bitfinex","SOLUSD",1754157362558,0.7,159.46,159.45,15.77485012]
["bitfinex","SOLUSD",1754157362764,54.14020728,159.49,159.45,15.77485012]
["bitfinex","SOLUSD",1754157362970,0.7,159.48,159.47,15.77485012]
["bitfinex","SOLUSD",1754157363269,49.42,159.49,159.47,15.77485012]
["bitfinex","SOLUSD",1754157363784,3.27311886,159.51,159.48,15.77485012]
["bitfinex","SOLUSD",1754157364082,4.71385544,159.53,159.5,15.77485012]
["bitfinex","SOLUSD",1754157364286,0.7,159.53,159.52,15.77485012]
["bitfinex","SOLUSD",1754157364988,3.26922648,159.56,159.52,15.77485012]
["bitfinex","SOLUSD",1754157365175,3.26922648,159.56,159.47,0.13]
["bitfinex","SOLUSD",1754157365176,3.26922648,159.56,159.55,15.77485012]
["bitfinex","SOLUSD",1754157365393,0.7,159.57,159.55,15.77485012]
["bitfinex","SOLUSD",1754157365589,49.36,159.59,159.54,15.77485012]
["bitfinex","SOLUSD",1754157365590,0.7,159.56,159.54,15.77485012]
["bitfinex","SOLUSD",1754157365790,65.13485012,159.59,159.54,15.77485012]
["bitfinex","SOLUSD",1754157366100,16.47485012,159.55,159.44,0.13]
["bitfinex","SOLUSD",1754157366298,65.11485012,159.54,159.5,15.77485012]
["bitfinex","SOLUSD",1754157366602,0.7,159.53,159.49,15.77485012]
["bitfinex","SOLUSD",1754157366769,0.7,159.52,159.49,15.77485012]
["bitfinex","SOLUSD",1754157366970,0.7,159.51,159.48,15.77485012]
["bitfinex","SOLUSD",1754157367170,15.77485012,159.5,159.39,15.90485012]
["bitfinex","SOLUSD",1754157367385,0.7,159.49,159.45,15.77485012]
["bitfinex","SOLUSD",1754157367583,0.7,159.48,159.4,0.13]
["bitfinex","SOLUSD",1754157367784,50.0,159.51,159.46,15.77485012]
["bitfinex","SOLUSD",1754157367993,50.0,159.51,159.48,15.77485012]
["bitfinex","SOLUSD",1754157368211,50.0,159.51,159.43,0.13]
["bitfinex","SOLUSD",1754157368212,49.3,159.51,159.43,0.13]
["bitfinex","SOLUSD",1754157368370,49.3,159.51,159.49,15.77485012]
["bitfinex","SOLUSD",1754157368812,0.7,159.5,159.47,15.77485012]
["bitfinex","SOLUSD",1754157369140,0.7,159.49,159.41,0.13]
["bitfinex","SOLUSD",1754157369277,0.7,159.49,159.45,15.77485012]
["bitfinex","SOLUSD",1754157369471,0.7,159.48,159.45,15.77485012]
["bitfinex","SOLUSD",1754157369988,16.47485012,159.47,159.42,15.77485012]
["bitfinex","SOLUSD",1754157370179,0.7,159.46,159.42,15.77485012]
["bitfinex","SOLUSD",1754157370380,0.7,159.46,159.43,15.77485012]
["bitfinex","SOLUSD",1754157370787,0.7,159.46,159.44,15.77485012]
["bitfinex","SOLUSD",1754157371001,49.2,159.47,159.44,15.77485012]
["bitfinex","SOLUSD",1754157371183,17.102242,159.54,159.46,15.77485012]
["bitfinex","SOLUSD",1754157371388,65.59485012,159.53,159.48,15.77485012]
["bitfinex","SOLUSD",1754157371584,16.47485012,159.52,159.47,15.77485012]
["bitfinex","SOLUSD",1754157371816,64.894851,159.53,159.42,0.13]
["bitfinex","SOLUSD",1754157371817,0.7,159.51,159.48,15.77485012]
["bitfinex","SOLUSD",1754157371997,49.12,159.53,159.5,15.77485012]
["bitfinex","SOLUSD",1754157372309,49.82,159.53,159.51,15.77485012]
["bitfinex","SOLUSD",1754157372621,0.7,159.52,159.5,15.77485012]
["bitfinex","SOLUSD",1754157372780,15.77485012,159.59,159.51,15.77485012]
["bitfinex","SOLUSD",1754157372987,49.82,159.57,159.54,15.77485012]
["bitfinex","SOLUSD",1754157373184,0.7,159.56,159.55,15.77485012]
["bitfinex","SOLUSD",1754157373391,49.12,159.57,159.55,15.77485012]
["bitfinex","SOLUSD",1754157373588,49.12,159.57,159.5,15.77485012]
["bitfinex","SOLUSD",1754157373589,49.12,159.57,159.56,15.77485012]
["bitfinex","SOLUSD",1754157373896,15.774851,159.59,159.56,15.77485012]
["bitfinex","SOLUSD",1754157374234,15.774851,159.59,159.52,0.13]
["bitfinex","SOLUSD",1754157374235,52.36843586,159.6,159.57,15.77485012]
["bitfinex","SOLUSD",1754157374518,52.36843586,159.6,159.52,15.77485012]
["bitfinex","SOLUSD",1754157374519,15.77485012,159.58,159.52,15.77485012]
["bitfinex","SOLUSD",1754157374701,20.49531458,159.57,159.52,15.77485012]
["bitfinex","SOLUSD",1754157374900,53.77957497,159.56,159.52,15.77485012]
["bitfinex","SOLUSD",1754157375112,49.06,159.56,159.52,15.77485012]
["bitfinex","SOLUSD",1754157375289,0.7,159.55,159.53,15.77485012]
["bitfinex","SOLUSD",1754157375496,0.7,159.55,159.52,15.77485012]
["bitfinex","SOLUSD",1754157375700,0.7,159.54,159.52,15.77485012]
["bitfinex","SOLUSD",1754157375917,49.06,159.56,159.53,15.77485012]
["bitfinex","SOLUSD",1754157376236,0.7,159.55,159.52,15.77485012]
["bitfinex","SOLUSD",1754157376403,0.7,159.55,159.53,15.77485012]
["bitfinex","SOLUSD",1754157376604,49.06,159.56,159.52,15.77485012]
["bitfinex","SOLUSD",1754157376797,0.7,159.54,159.51,15.77485012]
["bitfinex","SOLUSD",1754157377122,0.7,159.53,159.49,15.77485012]
["bitfinex","SOLUSD",1754157377332,49.76,159.52,159.44,0.13]
["bitfinex","SOLUSD",1754157377633,49.76,159.52,159.48,15.77485012]
["bitfinex","SOLUSD",1754157377839,49.06,159.52,159.5,15.77485012]
["bitfinex","SOLUSD",1754157378123,49.06,159.55,159.51,15.77485012]
["bitfinex","SOLUSD",1754157378426,0.7,159.54,159.51,15.77485012]
["bitfinex","SOLUSD",1754157379103,49.06,159.55,159.51,15.77485012]
["bitfinex","SOLUSD",1754157379104,0.7,159.53,159.51,15.77485012]
["bitfinex","SOLUSD",1754157379302,49.06,159.55,159.52,15.77485012]
["bitfinex","SOLUSD",1754157379608,0.7,159.54,159.52,15.77485012]
["bitfinex","SOLUSD",1754157380209,0.7,159.54,159.51,15.77485012]
["bitfinex","SOLUSD",1754157380396,0.7,159.53,159.44,0.13]
["bitfinex","SOLUSD",1754157380601,0.7,159.53,159.5,15.77485012]
["bitfinex","SOLUSD",1754157380808,16.47485012,159.52,159.47,15.77485012]
["bitfinex","SOLUSD",1754157381136,53.78977479,159.51,159.47,15.77485012]
["bitfinex","SOLUSD",1754157381445,53.78977479,159.51,159.41,0.13]
["bitfinex","SOLUSD",1754157381446,20.50464121,159.5,159.45,15.77485012]
["bitfinex","SOLUSD",1754157381644,0.7,159.49,159.46,15.77485012]
["bitfinex","SOLUSD",1754157382142,0.7,159.48,159.45,15.77485012]
["bitfinex","SOLUSD",1754157382299,0.7,159.47,159.45,15.77485012]
["bitfinex","SOLUSD",1754157382961,0.7,159.46,159.43,15.77485012]
["bitfinex","SOLUSD",1754157383925,0.7,159.46,159.44,15.77485012]
["bitfinex","SOLUSD",1754157384116,4.03089934,159.47,159.44,15.77485012]
["bitfinex","SOLUSD",1754157384460,0.7,159.46,159.42,15.77485012]
["bitfinex","SOLUSD",1754157384660,0.7,159.46,159.39,0.19]
["bitfinex","SOLUSD",1754157384661,4.73089934,159.46,159.39,0.06]
["bitfinex","SOLUSD",1754157384946,49.06,159.48,159.39,0.06]
["bitfinex","SOLUSD",1754157384947,16.47485012,159.45,159.4,15.77485012]
["bitfinex","SOLUSD",1754157385123,53.79089934,159.44,159.4,15.77485012]
["bitfinex","SOLUSD",1754157385324,49.76,159.44,159.4,15.77485012]
["bitfinex","SOLUSD",1754157385637,49.06,159.45,159.43,15.77485012]
["bitfinex","SOLUSD",1754157385811,20.51011522,159.44,159.39,15.83485012]
["bitfinex","SOLUSD",1754157386012,15.77485012,159.42,159.39,0.06]
["bitfinex","SOLUSD",1754157386227,68.87011522,159.41,159.39,0.06]
["bitfinex","SOLUSD",1754157386406,4.0352651,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754157386621,4.03487873,159.4,159.39,15.83485012]
["bitfinex","SOLUSD",1754157386939,49.06,159.43,159.39,15.83485012]
["bitfinex","SOLUSD",1754157387152,4.03813267,159.42,159.41,15.77485012]
["bitfinex","SOLUSD",1754157387508,4.03813267,159.42,159.4,15.77485012]
["bitfinex","SOLUSD",1754157388236,4.03813267,159.42,159.41,15.77485012]
["bitfinex","SOLUSD",1754157388430,49.06,159.43,159.41,15.77485012]
["bitfinex","SOLUSD",1754157388629,3.27116137,159.45,159.42,15.77485012]
["bitfinex","SOLUSD",1754157388937,4.04053878,159.46,159.44,15.77485012]
["bitfinex","SOLUSD",1754157389145,4.04053878,159.47,159.45,15.77485012]
["bitfinex","SOLUSD",1754157389345,0.7,159.46,159.43,15.77485012]
["bitfinex","SOLUSD",1754157389564,0.7,159.46,159.44,15.77485012]
["bitfinex","SOLUSD",1754157389771,4.04053878,159.47,159.45,15.77485012]
["bitfinex","SOLUSD",1754157390058,4.04053878,159.47,159.46,15.77485012]
["bitfinex","SOLUSD",1754157390271,4.74053878,159.47,159.43,15.77485012]
["bitfinex","SOLUSD",1754157390421,4.04053878,159.47,159.43,15.77485012]
["bitfinex","SOLUSD",1754157390628,0.7,159.46,159.43,15.77485012]
["bitfinex","SOLUSD",1754157391157,4.74053878,159.46,159.43,15.77485012]
["bitfinex","SOLUSD",1754157391385,0.7,159.46,159.43,15.77485012]
["bitfinex","SOLUSD",1754157391681,4.04053878,159.47,159.44,15.77485012]
["bitfinex","SOLUSD",1754157391823,4.04053878,159.47,159.45,15.77485012]
["bitfinex","SOLUSD",1754157392244,4.04053878,159.47,159.46,15.77485012]
["bitfinex","SOLUSD",1754157392556,4.04053878,159.47,159.41,0.13]
["bitfinex","SOLUSD",1754157392756,4.04053878,159.47,159.46,15.77485012]
["bitfinex","SOLUSD",1754157393124,4.04053878,159.47,159.41,0.13]
["bitfinex","SOLUSD",1754157393324,4.04053878,159.47,159.39,0.68739193]
["bitfinex","SOLUSD",1754157393325,0.69,159.46,159.39,0.68739193]
["bitfinex","SOLUSD",1754157393623,0.69,159.46,159.39,0.06]
["bitfinex","SOLUSD",1754157393624,15.77485012,159.41,159.39,0.06]
["bitfinex","SOLUSD",1754157393855,69.5653889,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754157394083,53.79053878,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754157394245,69.5653889,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754157394772,74.59827277,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754157394948,4.04053878,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754157395270,53.08053878,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754157396252,53.08053878,159.4,159.39,15.83485012]
["bitfinex","SOLUSD",1754157396253,4.04053878,159.4,159.39,15.83485012]
["bitfinex","SOLUSD",1754157396480,4.04053878,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754157396690,4.04053878,159.42,159.41,15.83485012]
["bitfinex","SOLUSD",1754157396866,49.04,159.43,159.41,15.83485012]
["bitfinex","SOLUSD",1754157397176,41.77485012,159.46,159.41,0.06]
["bitfinex","SOLUSD",1754157397378,53.08944934,159.45,159.43,15.77485012]
["bitfinex","SOLUSD",1754157397561,49.06,159.46,159.44,15.77485012]
["bitfinex","SOLUSD",1754157397773,4.05046889,159.45,159.44,15.77485012]
["bitfinex","SOLUSD",1754157397986,4.05076308,159.45,159.44,15.77485012]
["bitfinex","SOLUSD",1754157398167,49.06,159.46,159.44,15.77485012]
["bitfinex","SOLUSD",1754157398692,4.05070464,159.45,159.44,15.77485012]
["bitfinex","SOLUSD",1754157398883,49.06,159.46,159.44,15.77485012]
["bitfinex","SOLUSD",1754157399760,0.03,159.47,159.45,15.77485012]
["bitfinex","SOLUSD",1754157399962,4.08096342,159.47,159.45,15.77485012]
["bitfinex","SOLUSD",1754157400287,4.08096342,159.47,159.46,15.77485012]
["bitfinex","SOLUSD",1754157400492,0.03,159.47,159.46,15.77485012]
["bitfinex","SOLUSD",1754157402383,0.03,159.47,159.46,15.90485012]
["bitfinex","SOLUSD",1754157403313,0.69,159.57,159.56,15.77485012]
["bitfinex","SOLUSD",1754157403474,49.73,159.57,159.55,15.77485012]
["bitfinex","SOLUSD",1754157403674,4.05431652,159.56,159.55,15.77485012]
["bitfinex","SOLUSD",1754157403876,0.03,159.59,159.55,15.77485012]
["bitfinex","SOLUSD",1754157404101,49.73,159.58,159.56,15.77485012]
["bitfinex","SOLUSD",1754157404305,49.73,159.58,159.51,0.62691994]
["bitfinex","SOLUSD",1754157404306,49.73,159.58,159.57,15.77485012]
["bitfinex","SOLUSD",1754157404484,53.7830912,159.58,159.57,15.77485012]
["bitfinex","SOLUSD",1754157404684,53.0930912,159.58,159.57,15.77485012]
["bitfinex","SOLUSD",1754157404915,0.03,159.59,159.57,15.77485012]
["bitfinex","SOLUSD",1754157405089,0.03,159.59,159.58,15.77485012]
["bitfinex","SOLUSD",1754157405701,0.03,159.59,159.5,15.77485012]
["bitfinex","SOLUSD",1754157405702,0.72,159.59,159.5,15.77485012]
["bitfinex","SOLUSD",1754157405922,20.54663152,159.59,159.5,0.13]
["bitfinex","SOLUSD",1754157406125,4.74162487,159.58,159.5,0.13]
["bitfinex","SOLUSD",1754157406279,0.69,159.58,159.53,15.77485012]
["bitfinex","SOLUSD",1754157406482,0.69,159.57,159.53,15.77485012]
["bitfinex","SOLUSD",1754157406810,49.05,159.59,159.53,15.77485012]
["bitfinex","SOLUSD",1754157406811,0.69,159.56,159.53,15.77485012]
["bitfinex","SOLUSD",1754157407330,49.05,159.59,159.48,0.62703787]
["bitfinex","SOLUSD",1754157407331,0.03,159.59,159.55,15.77485012]
["bitfinex","SOLUSD",1754157407482,0.03,159.63,159.58,15.77485012]
["bitfinex","SOLUSD",1754157407683,0.03,159.63,159.62,15.77485012]
["bitfinex","SOLUSD",1754157408986,49.05,159.63,159.62,15.77485012]
["bitfinex","SOLUSD",1754157409386,49.74,159.63,159.62,15.77485012]
["bitfinex","SOLUSD",1754157409604,49.05,159.63,159.62,15.77485012]
["bitfinex","SOLUSD",1754157409911,49.03,159.63,159.62,15.77485012]
["bitfinex","SOLUSD",1754157410121,49.72,159.63,159.62,15.77485012]
["bitfinex","SOLUSD",1754157410810,0.72,159.63,159.53,0.62684134]
["bitfinex","SOLUSD",1754157411115,0.72,159.63,159.47,0.1]
["bitfinex","SOLUSD",1754157411116,41.77485012,159.6,159.47,0.1]
["bitfinex","SOLUSD",1754157411326,41.77485012,159.6,159.56,15.77485012]
["bitfinex","SOLUSD",1754157411485,26.69,159.59,159.56,15.77485012]
["bitfinex","SOLUSD",1754157411691,49.0,159.58,159.5,15.77485012]
["bitfinex","SOLUSD",1754157412089,26.69,159.59,159.57,15.77485012]
["bitfinex","SOLUSD",1754157412391,26.69,159.59,159.5,15.77485012]
["bitfinex","SOLUSD",1754157412392,49.67,159.58,159.45,0.72715584]
["bitfinex","SOLUSD",1754157412593,0.69,159.57,159.56,15.77485012]
["bitfinex","SOLUSD",1754157413111,0.69,159.57,159.5,15.77485012]
["bitfinex","SOLUSD",1754157413329,0.69,159.57,159.45,0.72715584]
["bitfinex","SOLUSD",1754157413488,15.77485012,159.56,159.51,15.77485012]
["bitfinex","SOLUSD",1754157413815,4.7248169,159.55,159.51,15.77485012]
["bitfinex","SOLUSD",1754157414022,0.69,159.54,159.51,15.77485012]
["bitfinex","SOLUSD",1754157414179,0.69,159.54,159.43,0.62723452]
["bitfinex","SOLUSD",1754157414180,48.98,159.53,159.43,0.62723452]
["bitfinex","SOLUSD",1754157414384,0.69,159.52,159.51,15.77485012]
["bitfinex","SOLUSD",1754157415020,0.69,159.52,159.5,15.77485012]
["bitfinex","SOLUSD",1754157415202,0.69,159.52,159.49,15.77485012]
["bitfinex","SOLUSD",1754157415411,0.69,159.52,159.42,0.72727386]
["bitfinex","SOLUSD",1754157415412,48.98,159.53,159.5,15.77485012]
["bitfinex","SOLUSD",1754157415691,48.98,159.53,159.42,0.72727386]
["bitfinex","SOLUSD",1754157415692,0.69,159.51,159.42,0.72727386]
["bitfinex","SOLUSD",1754157415933,0.69,159.51,159.5,15.77485012]
["bitfinex","SOLUSD",1754157416085,0.69,159.51,159.42,0.72727386]
["bitfinex","SOLUSD",1754157416286,0.69,159.51,159.5,15.77485012]
["bitfinex","SOLUSD",1754157417306,49.67,159.51,159.43,0.1]
["bitfinex","SOLUSD",1754157417515,49.67,159.51,159.5,15.77485012]
["bitfinex","SOLUSD",1754157418911,49.67,159.51,159.49,15.77485012]
["bitfinex","SOLUSD",1754157419108,0.69,159.5,159.49,15.77485012]
["bitfinex","SOLUSD",1754157419632,0.69,159.5,159.48,15.83485012]
["bitfinex","SOLUSD",1754157419927,0.69,159.49,159.48,15.83485012]
["bitfinex","SOLUSD",1754157420318,0.69,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157420542,26.69,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157420709,0.69,159.53,159.48,15.83485012]
["bitfinex","SOLUSD",1754157420910,48.96,159.52,159.5,15.77485012]
["bitfinex","SOLUSD",1754157421225,26.0,159.53,159.51,15.77485012]
["bitfinex","SOLUSD",1754157421409,48.96,159.52,159.48,0.06]
["bitfinex","SOLUSD",1754157421612,48.96,159.52,159.51,15.77485012]
["bitfinex","SOLUSD",1754157422150,15.77485,159.56,159.51,15.77485012]
["bitfinex","SOLUSD",1754157422151,0.72,159.56,159.51,15.77485012]
["bitfinex","SOLUSD",1754157422344,0.72,159.56,159.5,15.77485012]
["bitfinex","SOLUSD",1754157422345,48.98,159.55,159.5,15.77485012]
["bitfinex","SOLUSD",1754157422548,16.49485,159.59,159.54,15.77485012]
["bitfinex","SOLUSD",1754157422858,48.96,159.58,159.54,0.1]
["bitfinex","SOLUSD",1754157423018,48.96,159.58,159.55,0.1]
["bitfinex","SOLUSD",1754157423214,48.96,159.58,159.51,0.62691994]
["bitfinex","SOLUSD",1754157423537,48.96,159.58,159.52,0.1]
["bitfinex","SOLUSD",1754157423713,0.72,159.61,159.57,15.77485012]
["bitfinex","SOLUSD",1754157423909,0.72,159.61,159.6,15.77485012]
["bitfinex","SOLUSD",1754157424226,49.68,159.61,159.6,15.77485012]
["bitfinex","SOLUSD",1754157424549,69.49061153,159.61,159.55,15.77485012]
["bitfinex","SOLUSD",1754157424735,20.53061153,159.6,159.55,15.77485012]
["bitfinex","SOLUSD",1754157424935,0.72,159.59,159.55,15.77485012]
["bitfinex","SOLUSD",1754157425248,4.75567894,159.59,159.5,15.77485012]
["bitfinex","SOLUSD",1754157425451,0.72,159.59,159.56,15.77485012]
["bitfinex","SOLUSD",1754157425652,0.72,159.58,159.56,15.77485012]
["bitfinex","SOLUSD",1754157425840,49.68,159.57,159.55,15.77485012]
["bitfinex","SOLUSD",1754157426037,0.72,159.56,159.53,15.77485012]
["bitfinex","SOLUSD",1754157426243,26.0,159.57,159.54,15.77485012]
["bitfinex","SOLUSD",1754157426553,48.96,159.56,159.5,15.77485012]
["bitfinex","SOLUSD",1754157427061,26.72,159.61,159.51,0.72691994]
["bitfinex","SOLUSD",1754157427229,48.96,159.6,159.51,0.72691994]
["bitfinex","SOLUSD",1754157427430,26.72,159.61,159.51,0.62691994]
["bitfinex","SOLUSD",1754157427657,26.72,159.61,159.52,0.1]
["bitfinex","SOLUSD",1754157427658,48.94,159.59,159.52,0.1]
["bitfinex","SOLUSD",1754157427947,0.03,159.63,159.58,15.77485012]
["bitfinex","SOLUSD",1754157428130,0.03,159.63,159.62,15.77485012]
["bitfinex","SOLUSD",1754157428344,48.97,159.63,159.62,15.77485012]
["bitfinex","SOLUSD",1754157428545,49.69,159.63,159.62,15.77485012]
["bitfinex","SOLUSD",1754157428860,26.0,159.6,159.58,15.77485012]
["bitfinex","SOLUSD",1754157429077,49.66,159.59,159.57,15.77485012]
["bitfinex","SOLUSD",1754157429239,0.72,159.58,159.56,15.77485012]
["bitfinex","SOLUSD",1754157429438,0.72,159.58,159.5,15.77485012]
["bitfinex","SOLUSD",1754157429439,0.72,159.57,159.55,15.77485012]
["bitfinex","SOLUSD",1754157429657,64.71485012,159.59,159.55,15.77485012]
["bitfinex","SOLUSD",1754157429866,0.72,159.56,159.55,15.77485012]
["bitfinex","SOLUSD",1754157430457,0.72,159.56,159.48,0.06]
["bitfinex","SOLUSD",1754157430763,0.72,159.56,159.52,15.77485012]
["bitfinex","SOLUSD",1754157430764,48.94,159.55,159.52,15.77485012]
["bitfinex","SOLUSD",1754157430947,0.72,159.54,159.52,15.77485012]
["bitfinex","SOLUSD",1754157431335,26.0,159.58,159.53,15.77485012]
["bitfinex","SOLUSD",1754157431552,49.64,159.57,159.55,15.77485012]
["bitfinex","SOLUSD",1754157432170,0.72,159.56,159.55,15.77485012]
["bitfinex","SOLUSD",1754157432553,0.72,159.56,159.54,15.77485012]
["bitfinex","SOLUSD",1754157433060,48.92,159.55,159.49,0.1]
["bitfinex","SOLUSD",1754157433263,48.92,159.55,159.54,15.77485012]
["bitfinex","SOLUSD",1754157433666,48.92,159.55,159.48,0.06]
["bitfinex","SOLUSD",1754157433667,49.64,159.55,159.48,0.06]
["bitfinex","SOLUSD",1754157433843,49.64,159.55,159.51,15.77485012]
["bitfinex","SOLUSD",1754157434040,0.72,159.54,159.51,15.77485012]
["bitfinex","SOLUSD",1754157434257,48.92,159.55,159.51,15.77485012]
["bitfinex","SOLUSD",1754157434570,48.92,159.55,159.52,15.77485012]
["bitfinex","SOLUSD",1754157434779,0.72,159.54,159.52,15.77485012]
["bitfinex","SOLUSD",1754157434970,0.72,159.54,159.48,0.06]
["bitfinex","SOLUSD",1754157435187,0.72,159.53,159.48,0.06]
["bitfinex","SOLUSD",1754157435384,0.72,159.53,159.52,15.77485012]
["bitfinex","SOLUSD",1754157435587,0.72,159.53,159.48,0.06]
["bitfinex","SOLUSD",1754157435588,48.92,159.53,159.48,0.16]
["bitfinex","SOLUSD",1754157435796,49.64,159.53,159.52,15.77485012]
["bitfinex","SOLUSD",1754157436880,49.64,159.53,159.48,0.06]
["bitfinex","SOLUSD",1754157437089,49.64,159.53,159.48,15.83485012]
["bitfinex","SOLUSD",1754157437090,0.72,159.52,159.48,15.83485012]
["bitfinex","SOLUSD",1754157437243,0.72,159.52,159.49,15.77485012]
["bitfinex","SOLUSD",1754157437440,49.64,159.51,159.5,15.77485012]
["bitfinex","SOLUSD",1754157437878,49.62,159.51,159.5,15.77485012]
["bitfinex","SOLUSD",1754157438083,48.9,159.51,159.5,15.77485012]
["bitfinex","SOLUSD",1754157438448,0.72,159.56,159.5,15.77485012]
["bitfinex","SOLUSD",1754157438642,0.72,159.56,159.53,15.77485012]
["bitfinex","SOLUSD",1754157438880,49.62,159.55,159.53,15.77485012]
["bitfinex","SOLUSD",1754157439246,0.72,159.54,159.51,15.77485012]
["bitfinex","SOLUSD",1754157439561,4.76392262,159.54,159.52,15.77485012]
["bitfinex","SOLUSD",1754157439893,0.72,159.53,159.51,15.77485012]
["bitfinex","SOLUSD",1754157440197,4.04392262,159.54,159.52,15.77485012]
["bitfinex","SOLUSD",1754157440367,26.0,159.55,159.53,15.77485012]
["bitfinex","SOLUSD",1754157440583,26.0,159.55,159.48,0.16]
["bitfinex","SOLUSD",1754157440584,21.54316662,159.59,159.54,15.77485012]
["bitfinex","SOLUSD",1754157440776,3.27191636,159.6,159.51,0.62691994]
["bitfinex","SOLUSD",1754157440777,4.76831852,159.58,159.51,0.62691994]
["bitfinex","SOLUSD",1754157440968,48.9,159.57,159.51,0.72691994]
["bitfinex","SOLUSD",1754157441166,3.99191636,159.6,159.51,0.72691994]
["bitfinex","SOLUSD",1754157441414,48.9,159.59,159.51,0.72691994]
["bitfinex","SOLUSD",1754157441701,4.049353,159.58,159.51,0.72691994]
["bitfinex","SOLUSD",1754157441903,4.049353,159.58,159.57,11.02166037]
["bitfinex","SOLUSD",1754157442260,49.62,159.58,159.57,11.02166037]
["bitfinex","SOLUSD",1754157442503,49.62,159.58,159.48,0.06]
["bitfinex","SOLUSD",1754157442504,69.73932999,159.58,159.53,11.02166037]
["bitfinex","SOLUSD",1754157442666,20.83932999,159.57,159.52,11.02166037]
["bitfinex","SOLUSD",1754157442867,25.50958062,159.56,159.51,15.691911]
["bitfinex","SOLUSD",1754157443115,4.769353,159.55,159.52,15.691911]
["bitfinex","SOLUSD",1754157443310,48.9,159.54,159.48,0.06]
["bitfinex","SOLUSD",1754157443494,4.05517903,159.53,159.48,0.06]
["bitfinex","SOLUSD",1754157443705,48.88,159.52,159.48,0.16]
["bitfinex","SOLUSD",1754157444083,48.88,159.52,159.49,0.1]
["bitfinex","SOLUSD",1754157444320,0.72,159.55,159.51,15.691911]
["bitfinex","SOLUSD",1754157444643,48.88,159.52,159.48,0.16]
["bitfinex","SOLUSD",1754157444802,48.88,159.52,159.48,0.06]
["bitfinex","SOLUSD",1754157445001,48.88,159.52,159.49,0.1]
["bitfinex","SOLUSD",1754157445237,48.88,159.52,159.48,0.06]
["bitfinex","SOLUSD",1754157445536,48.88,159.52,159.48,0.16]
["bitfinex","SOLUSD",1754157445709,48.88,159.52,159.51,15.691911]
["bitfinex","SOLUSD",1754157446031,48.88,159.53,159.51,15.691911]
["bitfinex","SOLUSD",1754157446401,48.88,159.53,159.48,0.78703787]
["bitfinex","SOLUSD",1754157446402,48.88,159.53,159.52,15.691911]
["bitfinex","SOLUSD",1754157446818,52.93804553,159.53,159.52,15.691911]
["bitfinex","SOLUSD",1754157447120,52.93863265,159.53,159.52,15.691911]
["bitfinex","SOLUSD",1754157447320,48.88,159.53,159.52,15.691911]
["bitfinex","SOLUSD",1754157447516,0.72,159.55,159.52,15.691911]
["bitfinex","SOLUSD",1754157447823,0.72,159.55,159.54,15.691911]
["bitfinex","SOLUSD",1754157448043,49.6,159.55,159.54,15.691911]
["bitfinex","SOLUSD",1754157448211,53.65950869,159.55,159.53,15.691911]
["bitfinex","SOLUSD",1754157448411,4.77950869,159.54,159.53,15.691911]
["bitfinex","SOLUSD",1754157448600,20.47141969,159.54,159.48,0.06]
["bitfinex","SOLUSD",1754157448803,20.47141969,159.54,159.49,15.691911]
["bitfinex","SOLUSD",1754157448804,4.77950869,159.53,159.49,15.691911]
["bitfinex","SOLUSD",1754157449025,4.05950869,159.53,159.49,15.691911]
["bitfinex","SOLUSD",1754157449230,0.72,159.52,159.49,15.691911]
["bitfinex","SOLUSD",1754157449443,49.58,159.51,159.48,15.751911]
["bitfinex","SOLUSD",1754157449639,0.72,159.5,159.48,15.751911]
["bitfinex","SOLUSD",1754157449824,0.72,159.5,159.49,15.691911]
["bitfinex","SOLUSD",1754157450129,48.86,159.51,159.49,15.691911]
["bitfinex","SOLUSD",1754157450304,4.77875468,159.5,159.48,0.06]
["bitfinex","SOLUSD",1754157450505,8.32125298,159.55,159.49,15.691911]
["bitfinex","SOLUSD",1754157450706,26.72,159.53,159.48,0.06]
["bitfinex","SOLUSD",1754157450907,52.91873393,159.52,159.48,0.06]
["bitfinex","SOLUSD",1754157451214,4.05873393,159.51,159.5,15.691911]
["bitfinex","SOLUSD",1754157451537,52.91873393,159.51,159.5,15.691911]
["bitfinex","SOLUSD",1754157452106,48.86,159.51,159.5,15.691911]
["bitfinex","SOLUSD",1754157452341,52.91797142,159.51,159.5,15.691911]
["bitfinex","SOLUSD",1754157453061,26.0,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157453215,45.74988242,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157453549,30.71797142,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157454047,79.55797142,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157454223,30.71797142,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157454539,48.84,159.49,159.48,15.751911]
["bitfinex","SOLUSD",1754157454907,0.66,159.52,159.48,15.751911]
["bitfinex","SOLUSD",1754157455141,0.66,159.52,159.51,15.691911]
["bitfinex","SOLUSD",1754157455142,4.06312575,159.52,159.51,15.691911]
["bitfinex","SOLUSD",1754157455436,52.90312575,159.52,159.51,15.691911]
["bitfinex","SOLUSD",1754157455929,0.66,159.56,159.51,15.691911]
["bitfinex","SOLUSD",1754157456133,5.07246427,159.57,159.55,15.691911]
["bitfinex","SOLUSD",1754157456134,4.06706776,159.57,159.55,15.691911]
["bitfinex","SOLUSD",1754157456329,4.06706776,159.58,159.56,15.691911]
["bitfinex","SOLUSD",1754157456531,4.06706776,159.59,159.57,15.691911]
["bitfinex","SOLUSD",1754157456731,48.84,159.58,159.57,15.691911]
["bitfinex","SOLUSD",1754157456933,52.90706776,159.58,159.57,15.691911]
["bitfinex","SOLUSD",1754157457122,53.56706776,159.58,159.48,0.68703787]
["bitfinex","SOLUSD",1754157457311,9.79953203,159.57,159.54,15.691911]
["bitfinex","SOLUSD",1754157457511,4.72706776,159.56,159.53,15.691911]
["bitfinex","SOLUSD",1754157457716,52.90706776,159.55,159.52,15.691911]
["bitfinex","SOLUSD",1754157458013,4.72706776,159.54,159.52,15.691911]
["bitfinex","SOLUSD",1754157458940,4.72706776,159.54,159.53,15.691911]
["bitfinex","SOLUSD",1754157459241,52.88706776,159.54,159.53,15.691911]
["bitfinex","SOLUSD",1754157459838,4.06706776,159.54,159.53,15.691911]
["bitfinex","SOLUSD",1754157460017,48.82,159.54,159.53,15.691911]
["bitfinex","SOLUSD",1754157460363,0.66,159.57,159.53,15.691911]
["bitfinex","SOLUSD",1754157460643,0.66,159.57,159.5,15.791911]
["bitfinex","SOLUSD",1754157460644,48.82,159.54,159.5,15.791911]
["bitfinex","SOLUSD",1754157461015,48.82,159.54,159.48,0.78703787]
["bitfinex","SOLUSD",1754157461743,48.82,159.54,159.53,15.691911]
["bitfinex","SOLUSD",1754157462645,48.704754,159.54,159.53,15.691911]
["bitfinex","SOLUSD",1754157462853,48.8,159.54,159.53,15.691911]
["bitfinex","SOLUSD",1754157463219,5.07246427,159.6,159.53,16.41875234]
["bitfinex","SOLUSD",1754157463417,0.66,159.61,159.59,15.691911]
["bitfinex","SOLUSD",1754157463418,4.07183296,159.61,159.59,15.691911]
["bitfinex","SOLUSD",1754157463760,48.8,159.62,159.6,15.691911]
["bitfinex","SOLUSD",1754157463924,48.8,159.62,159.61,15.691911]
["bitfinex","SOLUSD",1754157464319,49.46,159.62,159.61,15.691911]
["bitfinex","SOLUSD",1754157464543,53.52998243,159.62,159.61,15.691911]
["bitfinex","SOLUSD",1754157464946,4.06998243,159.62,159.61,15.691911]
["bitfinex","SOLUSD",1754157465260,0.03,159.63,159.61,15.691911]
["bitfinex","SOLUSD",1754157465261,48.81,159.63,159.61,15.691911]
["bitfinex","SOLUSD",1754157465557,48.81,159.63,159.62,15.691911]
["bitfinex","SOLUSD",1754157466915,48.81,159.63,159.62,11.01188381]
["bitfinex","SOLUSD",1754157467128,0.03,159.63,159.62,11.01188381]
["bitfinex","SOLUSD",1754157467734,4.75117371,159.63,159.62,11.01188381]
["bitfinex","SOLUSD",1754157467947,0.69,159.63,159.62,11.01188381]
["bitfinex","SOLUSD",1754157469931,0.03,159.63,159.62,11.01188381]
["bitfinex","SOLUSD",1754157470250,48.79,159.63,159.62,11.01188381]
["bitfinex","SOLUSD",1754157470433,48.79,159.63,159.6,11.01188381]
["bitfinex","SOLUSD",1754157470645,0.66,159.62,159.56,0.1]
["bitfinex","SOLUSD",1754157470963,48.79,159.63,159.61,11.01188381]
["bitfinex","SOLUSD",1754157471184,48.79,159.63,159.62,11.01188381]
["bitfinex","SOLUSD",1754157471636,49.45,159.63,159.62,11.01188381]
["bitfinex","SOLUSD",1754157472556,48.77,159.63,159.62,11.01188381]
["bitfinex","SOLUSD",1754157474048,0.03,159.63,159.62,11.11188381]
["bitfinex","SOLUSD",1754157474568,0.2,159.69,159.62,11.11188381]
["bitfinex","SOLUSD",1754157474744,0.2,159.69,159.68,11.01188381]
["bitfinex","SOLUSD",1754157474945,48.92,159.69,159.68,11.01188381]
["bitfinex","SOLUSD",1754157475454,0.2,159.69,159.68,11.01188381]
["bitfinex","SOLUSD",1754157475767,48.92,159.69,159.68,11.01188381]
["bitfinex","SOLUSD",1754157476693,49.58,159.69,159.68,11.01188381]
["bitfinex","SOLUSD",1754157476968,0.2,159.69,159.68,11.01188381]
["bitfinex","SOLUSD",1754157477339,48.9,159.69,159.68,11.01188381]
["bitfinex","SOLUSD",1754157477791,0.2,159.69,159.68,11.01188381]
["bitfinex","SOLUSD",1754157477946,0.2,159.69,159.68,22.12376762]
["bitfinex","SOLUSD",1754157478377,0.2,159.72,159.68,22.12376762]
["bitfinex","SOLUSD",1754157478678,0.2,159.72,159.71,11.01188381]
["bitfinex","SOLUSD",1754157482654,0.2,159.72,159.71,11.63801867]
["bitfinex","SOLUSD",1754157482870,0.2,159.72,159.71,11.73801867]
["bitfinex","SOLUSD",1754157483257,0.03,159.73,159.71,11.73801867]
["bitfinex","SOLUSD",1754157483570,0.03,159.73,159.72,11.11188381]
["bitfinex","SOLUSD",1754157484077,0.03,159.73,159.72,11.01188381]
["bitfinex","SOLUSD",1754157484578,49.38,159.73,159.72,11.01188381]
["bitfinex","SOLUSD",1754157484882,49.38,159.73,159.71,11.01188381]
["bitfinex","SOLUSD",1754157485175,49.38,159.73,159.64,26.0]
["bitfinex","SOLUSD",1754157485176,0.71,159.72,159.69,11.01188381]
["bitfinex","SOLUSD",1754157485375,0.71,159.72,159.7,11.01188381]
["bitfinex","SOLUSD",1754157485576,0.71,159.71,159.7,11.01188381]
["bitfinex","SOLUSD",1754157485791,49.33,159.71,159.7,11.01188381]
["bitfinex","SOLUSD",1754157485992,49.33,159.71,159.69,11.07188381]
["bitfinex","SOLUSD",1754157486289,48.62,159.71,159.7,11.01188381]
["bitfinex","SOLUSD",1754157486491,49.33,159.71,159.7,11.01188381]
["bitfinex","SOLUSD",1754157486877,49.33,159.71,159.69,0.06]
["bitfinex","SOLUSD",1754157487074,48.62,159.71,159.69,11.07188381]
["bitfinex","SOLUSD",1754157487288,48.62,159.71,159.7,11.01188381]
["bitfinex","SOLUSD",1754157487588,49.33,159.71,159.69,11.07188381]
["bitfinex","SOLUSD",1754157487795,48.62,159.71,159.7,11.01188381]
["bitfinex","SOLUSD",1754157487989,48.62,159.71,159.69,11.07188381]
["bitfinex","SOLUSD",1754157488395,48.62,159.71,159.69,0.06]
["bitfinex","SOLUSD",1754157488396,0.71,159.7,159.69,0.06]
["bitfinex","SOLUSD",1754157489694,49.31,159.7,159.69,0.06]
["bitfinex","SOLUSD",1754157489862,0.03,159.73,159.69,0.06]
["bitfinex","SOLUSD",1754157490064,26.03,159.73,159.72,11.01188381]
["bitfinex","SOLUSD",1754157490371,48.63,159.73,159.72,11.01188381]
["bitfinex","SOLUSD",1754157490776,49.34,159.73,159.72,11.01188381]
["bitfinex","SOLUSD",1754157491074,60.35188381,159.73,159.69,0.06]
["bitfinex","SOLUSD",1754157491267,11.72188381,159.72,159.69,0.06]
["bitfinex","SOLUSD",1754157491469,0.71,159.72,159.69,0.06]
["bitfinex","SOLUSD",1754157491671,0.71,159.71,159.69,0.06]
["bitfinex","SOLUSD",1754157491999,0.71,159.71,159.57,10.0]
["bitfinex","SOLUSD",1754157492000,37.01188381,159.7,159.57,0.16]
["bitfinex","SOLUSD",1754157492304,11.01188381,159.63,159.59,11.01188381]
["bitfinex","SOLUSD",1754157492467,86.30188381,159.62,159.53,0.1]
["bitfinex","SOLUSD",1754157492665,59.59188381,159.61,159.56,11.01188381]
["bitfinex","SOLUSD",1754157492870,49.29,159.61,159.56,11.01188381]
["bitfinex","SOLUSD",1754157493099,11.01188381,159.58,159.53,11.11188381]
["bitfinex","SOLUSD",1754157493304,49.29,159.57,159.53,0.1]
["bitfinex","SOLUSD",1754157493601,0.71,159.57,159.55,11.01188381]
["bitfinex","SOLUSD",1754157493773,0.71,159.57,159.53,0.1]
["bitfinex","SOLUSD",1754157493774,48.58,159.56,159.53,0.1]
["bitfinex","SOLUSD",1754157493972,49.29,159.56,159.53,0.1]
["bitfinex","SOLUSD",1754157494171,0.71,159.55,159.53,11.11188381]
["bitfinex","SOLUSD",1754157494473,0.71,159.54,159.53,0.1]
["bitfinex","SOLUSD",1754157494689,0.71,159.54,159.53,11.11188381]
["bitfinex","SOLUSD",1754157495021,48.58,159.56,159.53,11.11188381]
["bitfinex","SOLUSD",1754157495299,0.71,159.58,159.55,11.01188381]
["bitfinex","SOLUSD",1754157495472,48.58,159.58,159.57,11.01188381]
["bitfinex","SOLUSD",1754157496085,5.03001575,159.66,159.57,11.01188381]
["bitfinex","SOLUSD",1754157496086,48.58,159.6,159.57,11.01188381]
["bitfinex","SOLUSD",1754157496318,48.58,159.6,159.54,0.16]
["bitfinex","SOLUSD",1754157496319,48.58,159.6,159.59,11.01188381]
["bitfinex","SOLUSD",1754157496885,49.29,159.63,159.59,15.66851978]
["bitfinex","SOLUSD",1754157497109,49.29,159.63,159.62,15.66851978]
["bitfinex","SOLUSD",1754157497289,5.03001575,159.7,159.62,15.66851978]
["bitfinex","SOLUSD",1754157497290,0.71,159.66,159.62,15.66851978]
["bitfinex","SOLUSD",1754157497503,48.58,159.63,159.57,0.78668421]
["bitfinex","SOLUSD",1754157497883,37.4832195,159.7,159.58,0.16]
["bitfinex","SOLUSD",1754157497884,48.58,159.64,159.58,0.16]
["bitfinex","SOLUSD",1754157498115,0.71,159.67,159.59,0.62660567]
["bitfinex","SOLUSD",1754157498316,49.29,159.67,159.59,0.62660567]
["bitfinex","SOLUSD",1754157498514,49.29,159.67,159.66,15.66851978]
["bitfinex","SOLUSD",1754157499603,0.71,159.67,159.66,15.66851978]
["bitfinex","SOLUSD",1754157499893,49.27,159.67,159.64,15.66851978]
["bitfinex","SOLUSD",1754157500097,0.71,159.66,159.65,15.66851978]
["bitfinex","SOLUSD",1754157500704,48.56,159.66,159.65,15.66851978]
["bitfinex","SOLUSD",1754157501204,0.71,159.68,159.65,15.66851978]
["bitfinex","SOLUSD",1754157501425,0.71,159.68,159.67,15.66851978]
["bitfinex","SOLUSD",1754157501609,49.27,159.68,159.62,0.6264879]
["bitfinex","SOLUSD",1754157501931,48.56,159.68,159.67,15.66851978]
["bitfinex","SOLUSD",1754157502136,52.60078101,159.68,159.67,15.66851978]
["bitfinex","SOLUSD",1754157502448,53.31078101,159.68,159.67,15.66851978]
["bitfinex","SOLUSD",1754157502734,53.31078101,159.68,159.65,15.66851978]
["bitfinex","SOLUSD",1754157502898,4.75078101,159.67,159.64,15.66851978]
["bitfinex","SOLUSD",1754157503105,4.75078101,159.67,159.57,0.78668421]
["bitfinex","SOLUSD",1754157503106,0.71,159.66,159.65,15.66851978]
["bitfinex","SOLUSD",1754157504012,49.25,159.66,159.65,15.66851978]
["bitfinex","SOLUSD",1754157504872,53.29727484,159.66,159.61,15.66851978]
["bitfinex","SOLUSD",1754157505008,26.0,159.63,159.61,15.66851978]
["bitfinex","SOLUSD",1754157505212,26.0,159.63,159.55,0.16]
["bitfinex","SOLUSD",1754157505213,49.23,159.62,159.55,0.78676277]
["bitfinex","SOLUSD",1754157505417,49.23,159.62,159.61,15.66851978]
["bitfinex","SOLUSD",1754157505619,26.0,159.63,159.61,15.66851978]
["bitfinex","SOLUSD",1754157505909,48.52,159.62,159.55,0.62676277]
["bitfinex","SOLUSD",1754157506109,48.52,159.62,159.56,0.16]
["bitfinex","SOLUSD",1754157506309,48.52,159.62,159.57,0.62668421]
["bitfinex","SOLUSD",1754157506521,48.52,159.62,159.58,0.16]
["bitfinex","SOLUSD",1754157506924,48.52,159.62,159.61,15.66851978]
["bitfinex","SOLUSD",1754157507139,48.52,159.63,159.61,15.66851978]
["bitfinex","SOLUSD",1754157507351,48.52,159.63,159.62,15.66851978]
["bitfinex","SOLUSD",1754157507517,49.23,159.63,159.62,15.66851978]
["bitfinex","SOLUSD",1754157507720,53.28084094,159.63,159.62,15.66851978]
["bitfinex","SOLUSD",1754157508656,53.28084094,159.63,159.53,0.1]
["bitfinex","SOLUSD",1754157508857,4.76084094,159.62,159.58,15.66851978]
["bitfinex","SOLUSD",1754157509151,0.71,159.61,159.58,15.66851978]
["bitfinex","SOLUSD",1754157509628,16.37851978,159.61,159.56,15.66851978]
["bitfinex","SOLUSD",1754157509825,4.05084094,159.6,159.56,15.66851978]
["bitfinex","SOLUSD",1754157510034,49.21,159.59,159.53,0.1]
["bitfinex","SOLUSD",1754157510217,19.71936072,159.58,159.53,0.1]
["bitfinex","SOLUSD",1754157510419,16.37851978,159.58,159.53,15.76851978]
["bitfinex","SOLUSD",1754157510754,15.66851978,159.54,159.53,0.1]
["bitfinex","SOLUSD",1754157510934,68.21741191,159.54,159.53,0.1]
["bitfinex","SOLUSD",1754157511279,26.0,159.53,159.5,0.06]
["bitfinex","SOLUSD",1754157511634,0.7,159.52,159.5,0.06]
["bitfinex","SOLUSD",1754157511951,48.5,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754157512157,49.2,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754157512340,21.84579913,159.58,159.5,15.72851978]
["bitfinex","SOLUSD",1754157512341,26.7,159.55,159.5,15.72851978]
["bitfinex","SOLUSD",1754157512679,48.5,159.54,159.5,0.06]
["bitfinex","SOLUSD",1754157512839,16.78468397,159.58,159.51,0.26]
["bitfinex","SOLUSD",1754157512840,0.7,159.58,159.51,0.26]
["bitfinex","SOLUSD",1754157513047,0.7,159.58,159.52,0.62688064]
["bitfinex","SOLUSD",1754157513048,48.48,159.58,159.52,0.62688064]
["bitfinex","SOLUSD",1754157513843,48.48,159.58,159.57,15.66851978]
["bitfinex","SOLUSD",1754157514173,49.18,159.58,159.57,15.66851978]
["bitfinex","SOLUSD",1754157514340,0.7,159.61,159.57,15.66851978]
["bitfinex","SOLUSD",1754157514540,0.7,159.61,159.6,15.66851978]
["bitfinex","SOLUSD",1754157514755,49.18,159.61,159.6,15.66851978]
["bitfinex","SOLUSD",1754157515155,49.18,159.61,159.54,0.62680205]
["bitfinex","SOLUSD",1754157515472,47.48,159.61,159.6,15.66851978]
["bitfinex","SOLUSD",1754157516001,48.18,159.61,159.6,15.66851978]
["bitfinex","SOLUSD",1754157516359,0.7,159.64,159.6,15.66851978]
["bitfinex","SOLUSD",1754157516666,48.46,159.63,159.62,15.66851978]
["bitfinex","SOLUSD",1754157517267,48.46,159.63,159.57,0.26]
["bitfinex","SOLUSD",1754157517579,48.46,159.63,159.62,15.66851978]
["bitfinex","SOLUSD",1754157517969,49.16,159.63,159.62,15.66851978]
["bitfinex","SOLUSD",1754157518271,49.16,159.63,159.54,0.26]
["bitfinex","SOLUSD",1754157518602,0.7,159.62,159.55,0.62676277]
["bitfinex","SOLUSD",1754157519755,0.7,159.62,159.61,11.01518754]
["bitfinex","SOLUSD",1754157520559,0.7,159.62,159.55,0.62676277]
["bitfinex","SOLUSD",1754157520759,0.7,159.62,159.6,11.01518754]
["bitfinex","SOLUSD",1754157520958,0.7,159.62,159.59,11.01518754]
["bitfinex","SOLUSD",1754157521273,26.0,159.61,159.59,11.01518754]
["bitfinex","SOLUSD",1754157521598,0.7,159.6,159.59,11.01518754]
["bitfinex","SOLUSD",1754157522184,26.7,159.6,159.57,11.01518754]
["bitfinex","SOLUSD",1754157522382,53.18180141,159.59,159.55,11.01518754]
["bitfinex","SOLUSD",1754157522589,0.7,159.58,159.55,11.01518754]
["bitfinex","SOLUSD",1754157522771,15.75653084,159.58,159.53,11.01518754]
["bitfinex","SOLUSD",1754157522966,0.7,159.57,159.53,11.01518754]
["bitfinex","SOLUSD",1754157523570,0.7,159.57,159.54,11.01518754]
["bitfinex","SOLUSD",1754157523780,30.7408245,159.57,159.53,11.01518754]
["bitfinex","SOLUSD",1754157524064,41.75525965,159.56,159.51,11.01518754]
["bitfinex","SOLUSD",1754157524263,49.12,159.55,159.52,11.01518754]
["bitfinex","SOLUSD",1754157524568,49.12,159.55,159.51,11.01518754]
["bitfinex","SOLUSD",1754157524569,0.7,159.54,159.51,11.01518754]
["bitfinex","SOLUSD",1754157524769,0.7,159.54,159.5,0.06]
["bitfinex","SOLUSD",1754157524982,0.7,159.54,159.5,11.07518754]
["bitfinex","SOLUSD",1754157525287,48.42,159.55,159.51,11.01518754]
["bitfinex","SOLUSD",1754157525494,0.7,159.53,159.51,11.01518754]
["bitfinex","SOLUSD",1754157525685,48.42,159.52,159.51,11.01518754]
["bitfinex","SOLUSD",1754157525885,26.0,159.56,159.51,11.01518754]
["bitfinex","SOLUSD",1754157526190,26.0,159.56,159.5,11.07518754]
["bitfinex","SOLUSD",1754157526191,49.1,159.55,159.5,11.07518754]
["bitfinex","SOLUSD",1754157526489,0.7,159.54,159.5,0.06]
["bitfinex","SOLUSD",1754157526664,0.7,159.53,159.5,0.06]
["bitfinex","SOLUSD",1754157526862,0.7,159.52,159.5,0.06]
["bitfinex","SOLUSD",1754157527204,48.42,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754157527365,74.42,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754157527571,75.12,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754157527784,79.1568605,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754157528589,74.4,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754157528993,75.1,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754157529195,79.58544825,159.51,159.5,11.07518754]
["bitfinex","SOLUSD",1754157529495,79.58651012,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754157529671,26.0,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157529870,34.52331053,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157530190,35.22331053,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157530711,83.62331053,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157531518,94.69849853,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157531695,46.29849853,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157531898,94.69849853,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157532920,93.85006972,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157533093,82.07488172,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157533292,82.77488172,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157533500,52.88602655,159.49,159.48,11.07518754]
["bitfinex","SOLUSD",1754157533693,48.4,159.49,159.48,11.07518754]
["bitfinex","SOLUSD",1754157534121,52.88072673,159.49,159.48,11.07518754]
["bitfinex","SOLUSD",1754157534319,56.91399164,159.49,159.48,11.07518754]
["bitfinex","SOLUSD",1754157534538,57.61399164,159.49,159.48,11.07518754]
["bitfinex","SOLUSD",1754157534831,57.61399164,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157535319,53.56149828,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157536018,53.56149828,159.49,159.48,11.07518754]
["bitfinex","SOLUSD",1754157536206,52.86149828,159.49,159.48,11.07518754]
["bitfinex","SOLUSD",1754157536622,26.0,159.52,159.48,11.07518754]
["bitfinex","SOLUSD",1754157536929,57.59762648,159.51,159.49,11.01518754]
["bitfinex","SOLUSD",1754157537139,48.38,159.51,159.5,11.01518754]
["bitfinex","SOLUSD",1754157537423,56.89757985,159.51,159.5,11.01518754]
["bitfinex","SOLUSD",1754157537829,57.59757985,159.51,159.48,0.06]
["bitfinex","SOLUSD",1754157537998,8.51757985,159.5,159.49,11.01518754]
["bitfinex","SOLUSD",1754157538194,5.18260297,159.5,159.48,0.06]
["bitfinex","SOLUSD",1754157538418,53.54072359,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157538717,57.57396364,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157538916,94.58915118,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157539134,83.57396364,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157539650,94.58915118,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157540024,83.57396364,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157540522,34.51396364,159.49,159.48,11.07518754]
["bitfinex","SOLUSD",1754157540729,4.47796099,159.49,159.48,11.07518754]
["bitfinex","SOLUSD",1754157540921,48.36,159.49,159.48,11.07518754]
["bitfinex","SOLUSD",1754157541551,26.03,159.53,159.48,22.41037508]
["bitfinex","SOLUSD",1754157541552,0.03,159.53,159.48,22.41037508]
["bitfinex","SOLUSD",1754157541725,48.39,159.53,159.52,11.01518754]
["bitfinex","SOLUSD",1754157544317,48.39,159.53,159.52,11.33518754]
["bitfinex","SOLUSD",1754157544532,48.39,159.53,159.52,11.01518754]
["bitfinex","SOLUSD",1754157544847,48.39,159.53,159.49,0.32]
["bitfinex","SOLUSD",1754157545027,48.39,159.53,159.52,11.01518754]
["bitfinex","SOLUSD",1754157547540,48.39,159.53,159.48,0.06]
["bitfinex","SOLUSD",1754157547541,49.04,159.53,159.48,0.06]
["bitfinex","SOLUSD",1754157547747,5.13822596,159.52,159.49,11.01518754]
["bitfinex","SOLUSD",1754157547943,5.13835004,159.51,159.49,11.01518754]
["bitfinex","SOLUSD",1754157548164,48.3,159.5,159.48,0.06]
["bitfinex","SOLUSD",1754157548325,48.3,159.5,159.49,11.01518754]
["bitfinex","SOLUSD",1754157548646,48.3,159.52,159.49,11.33518754]
["bitfinex","SOLUSD",1754157548949,48.3,159.52,159.51,11.01518754]
["bitfinex","SOLUSD",1754157549429,48.3,159.52,159.51,11.33518754]
["bitfinex","SOLUSD",1754157549628,0.03,159.53,159.51,11.33518754]
["bitfinex","SOLUSD",1754157549847,0.03,159.53,159.52,11.01518754]
["bitfinex","SOLUSD",1754157550253,5.17319386,159.53,159.51,11.01518754]
["bitfinex","SOLUSD",1754157550437,0.65,159.52,159.51,11.01518754]
["bitfinex","SOLUSD",1754157551051,0.03,159.53,159.51,11.01518754]
["bitfinex","SOLUSD",1754157551254,0.68,159.53,159.51,11.01518754]
["bitfinex","SOLUSD",1754157551425,0.03,159.53,159.51,11.01518754]
["bitfinex","SOLUSD",1754157551627,0.65,159.52,159.51,11.01518754]
["bitfinex","SOLUSD",1754157551931,5.14521697,159.52,159.49,0.06]
["bitfinex","SOLUSD",1754157552134,53.42521697,159.51,159.49,0.06]
["bitfinex","SOLUSD",1754157552334,48.28,159.51,159.5,11.01518754]
["bitfinex","SOLUSD",1754157552531,52.77710343,159.51,159.5,11.01518754]
["bitfinex","SOLUSD",1754157552737,48.28,159.51,159.5,11.01518754]
["bitfinex","SOLUSD",1754157553153,0.03,159.53,159.5,11.01518754]
["bitfinex","SOLUSD",1754157553333,0.03,159.53,159.52,11.01518754]
["bitfinex","SOLUSD",1754157561381,0.03,159.53,159.49,0.06]
["bitfinex","SOLUSD",1754157561556,48.87,159.52,159.49,0.06]
["bitfinex","SOLUSD",1754157561901,48.22,159.52,159.5,11.01518754]
["bitfinex","SOLUSD",1754157562101,48.22,159.52,159.51,11.01518754]
["bitfinex","SOLUSD",1754157562381,48.22,159.52,159.49,0.06]
["bitfinex","SOLUSD",1754157562382,53.3759491,159.52,159.5,11.01518754]
["bitfinex","SOLUSD",1754157562554,48.87,159.52,159.51,11.01518754]
["bitfinex","SOLUSD",1754157562750,53.37601174,159.52,159.51,11.01518754]
["bitfinex","SOLUSD",1754157563169,48.22,159.52,159.51,11.01518754]
["bitfinex","SOLUSD",1754157563566,52.72846447,159.52,159.49,0.06]
["bitfinex","SOLUSD",1754157563762,48.22,159.52,159.51,11.01518754]
["bitfinex","SOLUSD",1754157564088,53.37846723,159.52,159.51,11.01518754]
["bitfinex","SOLUSD",1754157564887,53.37846723,159.52,159.49,0.06]
["bitfinex","SOLUSD",1754157564888,53.37846723,159.52,159.5,11.01518754]
["bitfinex","SOLUSD",1754157565096,0.65,159.51,159.5,11.01518754]
["bitfinex","SOLUSD",1754157565790,48.22,159.52,159.5,11.01518754]
["bitfinex","SOLUSD",1754157565989,48.22,159.52,159.51,11.01518754]
["bitfinex","SOLUSD",1754157566169,0.03,159.53,159.51,11.01518754]
["bitfinex","SOLUSD",1754157566376,0.03,159.53,159.52,11.01518754]
["bitfinex","SOLUSD",1754157566688,0.03,159.55,159.52,11.01518754]
["bitfinex","SOLUSD",1754157566865,0.03,159.55,159.54,11.01518754]
["bitfinex","SOLUSD",1754157567176,48.18,159.58,159.54,11.01518754]
["bitfinex","SOLUSD",1754157567381,48.18,159.58,159.57,11.01518754]
["bitfinex","SOLUSD",1754157567569,52.69669189,159.58,159.57,11.01518754]
["bitfinex","SOLUSD",1754157567756,4.51669189,159.58,159.57,11.01518754]
["bitfinex","SOLUSD",1754157568559,5.16669189,159.58,159.57,11.01518754]
["bitfinex","SOLUSD",1754157569000,53.32669189,159.58,159.53,26.0]
["bitfinex","SOLUSD",1754157569204,9.23145187,159.57,159.56,11.01518754]
["bitfinex","SOLUSD",1754157570792,8.58145187,159.57,159.56,11.01518754]
["bitfinex","SOLUSD",1754157570991,56.72145187,159.57,159.56,11.01518754]
["bitfinex","SOLUSD",1754157571388,52.65669189,159.57,159.56,11.01518754]
["bitfinex","SOLUSD",1754157572095,56.72257474,159.57,159.56,11.01518754]
["bitfinex","SOLUSD",1754157572309,57.38239018,159.57,159.48,1.00703787]
["bitfinex","SOLUSD",1754157572497,8.58239018,159.56,159.55,11.01518754]
["bitfinex","SOLUSD",1754157572687,9.24239018,159.56,159.54,11.01518754]
["bitfinex","SOLUSD",1754157572877,5.17669189,159.55,159.54,11.01518754]
["bitfinex","SOLUSD",1754157573078,5.17669189,159.55,159.52,11.01518754]
["bitfinex","SOLUSD",1754157573384,53.29669189,159.54,159.5,11.01518754]
["bitfinex","SOLUSD",1754157573575,53.29669189,159.54,159.49,11.07518754]
["bitfinex","SOLUSD",1754157573576,9.24239018,159.53,159.49,11.07518754]
["bitfinex","SOLUSD",1754157573781,5.17669189,159.52,159.5,11.01518754]
["bitfinex","SOLUSD",1754157573974,52.63669189,159.51,159.5,11.01518754]
["bitfinex","SOLUSD",1754157574805,52.63669189,159.51,159.49,0.06]
["bitfinex","SOLUSD",1754157575016,48.12,159.51,159.5,11.01518754]
["bitfinex","SOLUSD",1754157575303,52.63675225,159.51,159.5,11.01518754]
["bitfinex","SOLUSD",1754157575613,48.12,159.51,159.5,11.01518754]
["bitfinex","SOLUSD",1754157575826,48.12,159.51,159.49,0.06]
["bitfinex","SOLUSD",1754157575976,11.01518754,159.56,159.5,11.01518754]
["bitfinex","SOLUSD",1754157575977,0.66,159.56,159.5,11.01518754]
["bitfinex","SOLUSD",1754157576174,53.27925241,159.55,159.49,0.06]
["bitfinex","SOLUSD",1754157576483,53.27925241,159.55,159.52,11.01518754]
["bitfinex","SOLUSD",1754157576484,9.24640012,159.54,159.52,11.01518754]
["bitfinex","SOLUSD",1754157576780,5.17925241,159.53,159.52,11.01518754]
["bitfinex","SOLUSD",1754157577471,4.51925241,159.53,159.52,11.01518754]
["bitfinex","SOLUSD",1754157577674,0.66,159.58,159.52,11.33518754]
["bitfinex","SOLUSD",1754157577891,52.62388784,159.57,159.52,0.32]
["bitfinex","SOLUSD",1754157578106,8.59501404,159.56,159.52,0.32]
["bitfinex","SOLUSD",1754157578278,4.52312205,159.55,159.5,11.96214678]
["bitfinex","SOLUSD",1754157578480,4.0711262,159.56,159.5,11.96214678]
["bitfinex","SOLUSD",1754157578804,4.0711262,159.56,159.51,0.32]
["bitfinex","SOLUSD",1754157578978,48.1,159.57,159.55,11.01518754]
["bitfinex","SOLUSD",1754157579176,48.1,159.57,159.56,11.01518754]
["bitfinex","SOLUSD",1754157579481,56.6986407,159.57,159.56,11.01518754]
["bitfinex","SOLUSD",1754157579689,52.62561678,159.57,159.56,11.01518754]
["bitfinex","SOLUSD",1754157580019,4.52561678,159.57,159.56,11.01518754]
["bitfinex","SOLUSD",1754157580324,4.10333722,159.59,159.56,11.01518754]
["bitfinex","SOLUSD",1754157580612,4.52577103,159.58,159.52,0.94688064]
["bitfinex","SOLUSD",1754157580791,4.10333722,159.59,159.52,0.94688064]
["bitfinex","SOLUSD",1754157581109,4.5257564,159.58,159.52,0.94688064]
["bitfinex","SOLUSD",1754157581313,4.5257564,159.58,159.5,11.64214678]
["bitfinex","SOLUSD",1754157581314,4.52515276,159.57,159.5,11.64214678]
["bitfinex","SOLUSD",1754157581500,4.52515276,159.56,159.5,11.64214678]
["bitfinex","SOLUSD",1754157581708,48.06,159.57,159.55,11.01518754]
["bitfinex","SOLUSD",1754157582007,48.06,159.57,159.56,11.01518754]
["bitfinex","SOLUSD",1754157582184,52.58530582,159.57,159.56,11.01518754]
["bitfinex","SOLUSD",1754157582484,0.03,159.59,159.56,11.01518754]
["bitfinex","SOLUSD",1754157582686,0.03,159.59,159.58,11.01518754]
["bitfinex","SOLUSD",1754157582887,4.5557781,159.59,159.58,11.01518754]
["bitfinex","SOLUSD",1754157584023,3.49279212,159.59,159.58,11.01518754]
["bitfinex","SOLUSD",1754157584201,4.07383519,159.6,159.58,11.01518754]
["bitfinex","SOLUSD",1754157584403,4.07383519,159.6,159.59,11.01518754]
["bitfinex","SOLUSD",1754157585009,48.06,159.61,159.59,11.01518754]
["bitfinex","SOLUSD",1754157585212,48.06,159.61,159.6,11.01518754]
["bitfinex","SOLUSD",1754157585533,0.66,159.67,159.6,22.35037508]
["bitfinex","SOLUSD",1754157585818,74.7,159.67,159.66,11.01518754]
["bitfinex","SOLUSD",1754157586017,78.77329067,159.67,159.66,11.01518754]
["bitfinex","SOLUSD",1754157586205,52.11329067,159.67,159.66,11.01518754]
["bitfinex","SOLUSD",1754157586385,48.04,159.67,159.66,11.01518754]
["bitfinex","SOLUSD",1754157586585,48.04,159.67,159.57,17.73136818]
["bitfinex","SOLUSD",1754157586586,52.76981241,159.67,159.57,17.73136818]
["bitfinex","SOLUSD",1754157586794,52.76981241,159.67,159.64,11.01518754]
["bitfinex","SOLUSD",1754157586795,4.72981241,159.66,159.64,11.01518754]
["bitfinex","SOLUSD",1754157587007,4.06981241,159.66,159.65,11.01518754]
["bitfinex","SOLUSD",1754157587192,4.06981241,159.66,159.57,0.62668421]
["bitfinex","SOLUSD",1754157587421,4.06981241,159.66,159.63,11.01518754]
["bitfinex","SOLUSD",1754157587600,0.66,159.65,159.64,11.01518754]
["bitfinex","SOLUSD",1754157587927,4.06981241,159.66,159.64,11.01518754]
["bitfinex","SOLUSD",1754157588234,4.72981241,159.66,159.65,11.01518754]
["bitfinex","SOLUSD",1754157588515,48.04,159.67,159.65,11.01518754]
["bitfinex","SOLUSD",1754157588732,48.04,159.67,159.66,11.01518754]
["bitfinex","SOLUSD",1754157590613,48.7,159.67,159.66,11.01518754]
["bitfinex","SOLUSD",1754157592316,48.04,159.67,159.66,11.01518754]
["bitfinex","SOLUSD",1754157593405,48.7,159.67,159.66,11.01518754]
["bitfinex","SOLUSD",1754157593723,48.7,159.67,159.62,0.6264879]
["bitfinex","SOLUSD",1754157593938,48.04,159.67,159.66,11.01518754]
["bitfinex","SOLUSD",1754157594503,48.7,159.67,159.65,11.01518754]
["bitfinex","SOLUSD",1754157594808,0.66,159.66,159.65,11.01518754]
["bitfinex","SOLUSD",1754157597225,48.04,159.67,159.65,11.01518754]
["bitfinex","SOLUSD",1754157597429,48.04,159.67,159.66,11.01518754]
["bitfinex","SOLUSD",1754157597929,48.7,159.67,159.66,11.01518754]
["bitfinex","SOLUSD",1754157598297,48.04,159.67,159.66,11.01518754]
["bitfinex","SOLUSD",1754157598529,48.7,159.67,159.6,11.01518754]
["bitfinex","SOLUSD",1754157598703,0.66,159.66,159.63,11.01518754]
["bitfinex","SOLUSD",1754157598900,48.04,159.67,159.64,11.01518754]
["bitfinex","SOLUSD",1754157598901,0.66,159.65,159.64,11.01518754]
["bitfinex","SOLUSD",1754157599222,48.04,159.67,159.64,11.01518754]
["bitfinex","SOLUSD",1754157599405,0.66,159.65,159.64,11.01518754]
["bitfinex","SOLUSD",1754157600204,48.04,159.67,159.64,11.01518754]
["bitfinex","SOLUSD",1754157600410,48.04,159.67,159.66,11.01518754]
["bitfinex","SOLUSD",1754157600737,0.2,159.69,159.66,11.01518754]
["bitfinex","SOLUSD",1754157600937,0.2,159.69,159.63,0.94644866]
["bitfinex","SOLUSD",1754157601116,0.2,159.69,159.6,0.32]
["bitfinex","SOLUSD",1754157601123,48.8,159.69,159.6,0.32]
["bitfinex","SOLUSD",1754157601315,5.19779935,159.68,159.64,11.01518754]
["bitfinex","SOLUSD",1754157601619,5.19779935,159.68,159.62,11.01518754]
["bitfinex","SOLUSD",1754157601620,5.19726872,159.67,159.62,11.01518754]
["bitfinex","SOLUSD",1754157601824,4.04774864,159.68,159.52,10.62688064]
["bitfinex","SOLUSD",1754157601825,11.01518754,159.65,159.52,0.62688064]
["bitfinex","SOLUSD",1754157602033,11.01518754,159.62,159.54,0.32]
["bitfinex","SOLUSD",1754157602338,47.9,159.61,159.54,0.32]
["bitfinex","SOLUSD",1754157602521,47.9,159.61,159.6,11.01518754]
["bitfinex","SOLUSD",1754157603035,48.6,159.61,159.6,11.01518754]
["bitfinex","SOLUSD",1754157603222,48.6,159.61,159.54,0.32]
["bitfinex","SOLUSD",1754157603423,48.6,159.61,159.6,11.01518754]
["bitfinex","SOLUSD",1754157603598,47.9,159.61,159.6,11.01518754]
["bitfinex","SOLUSD",1754157604110,47.9,159.61,159.55,0.32]
["bitfinex","SOLUSD",1754157604311,47.9,159.61,159.6,11.01518754]
["bitfinex","SOLUSD",1754157604532,47.88,159.64,159.6,22.35037508]
["bitfinex","SOLUSD",1754157604835,47.88,159.64,159.63,11.01518754]
["bitfinex","SOLUSD",1754157606036,47.88,159.66,159.63,11.01518754]
["bitfinex","SOLUSD",1754157606244,47.88,159.66,159.65,11.01518754]
["bitfinex","SOLUSD",1754157606245,48.58,159.66,159.65,11.01518754]
["bitfinex","SOLUSD",1754157606811,47.88,159.66,159.65,11.01518754]
["bitfinex","SOLUSD",1754157607025,48.58,159.66,159.65,11.01518754]
["bitfinex","SOLUSD",1754157607412,48.58,159.66,159.64,11.01518754]
["bitfinex","SOLUSD",1754157607609,0.7,159.65,159.64,11.01518754]
["bitfinex","SOLUSD",1754157607806,0.7,159.65,159.56,0.94672348]
["bitfinex","SOLUSD",1754157607807,0.7,159.65,159.63,11.01518754]
["bitfinex","SOLUSD",1754157608111,47.88,159.66,159.64,11.01518754]
["bitfinex","SOLUSD",1754157608432,47.88,159.66,159.65,11.01518754]
["bitfinex","SOLUSD",1754157608622,52.38208105,159.66,159.65,11.01518754]
["bitfinex","SOLUSD",1754157609132,4.50208105,159.66,159.65,11.01518754]
["bitfinex","SOLUSD",1754157609345,26.0,159.68,159.65,11.01518754]
["bitfinex","SOLUSD",1754157609533,47.84,159.68,159.67,11.01518754]
["bitfinex","SOLUSD",1754157609709,0.2,159.69,159.67,22.35037508]
["bitfinex","SOLUSD",1754157609907,0.03,159.73,159.68,22.97662758]
["bitfinex","SOLUSD",1754157610211,4.50423194,159.72,159.7,11.01518754]
["bitfinex","SOLUSD",1754157610410,4.50423194,159.71,159.7,11.01518754]
["bitfinex","SOLUSD",1754157610725,0.03,159.73,159.7,11.33518754]
["bitfinex","SOLUSD",1754157610919,0.7,159.8,159.71,0.94613486]
["bitfinex","SOLUSD",1754157611121,0.2,159.83,159.71,0.94613486]
["bitfinex","SOLUSD",1754157611122,51.838754,159.81,159.72,17.10468397]
["bitfinex","SOLUSD",1754157611319,47.84,159.81,159.8,22.03037508]
["bitfinex","SOLUSD",1754157611524,0.2,159.83,159.8,22.03037508]
["bitfinex","SOLUSD",1754157611842,0.2,159.83,159.82,11.01518754]
["bitfinex","SOLUSD",1754157612212,0.2,159.85,159.82,11.33518754]
["bitfinex","SOLUSD",1754157612510,0.2,159.85,159.84,11.01518754]
["bitfinex","SOLUSD",1754157612716,0.03,159.87,159.84,11.01518754]
["bitfinex","SOLUSD",1754157612919,0.03,159.87,159.86,11.01518754]
["bitfinex","SOLUSD",1754157613718,0.03,159.87,159.83,0.62566476]
["bitfinex","SOLUSD",1754157613940,0.03,159.87,159.86,11.01518754]
["bitfinex","SOLUSD",1754157614142,0.03,159.87,159.81,0.62574306]
["bitfinex","SOLUSD",1754157614354,0.7,159.86,159.79,0.62582139]
["bitfinex","SOLUSD",1754157614566,0.7,159.86,159.85,11.01518754]
["bitfinex","SOLUSD",1754157614720,0.03,159.87,159.85,11.01518754]
["bitfinex","SOLUSD",1754157614921,0.03,159.87,159.86,11.01518754]
["bitfinex","SOLUSD",1754157615617,0.73,159.87,159.81,0.62574306]
["bitfinex","SOLUSD",1754157615981,47.78,159.86,159.84,11.01518754]
["bitfinex","SOLUSD",1754157616137,0.7,159.85,159.84,11.01518754]
["bitfinex","SOLUSD",1754157616454,0.7,159.85,159.77,0.94589973]
["bitfinex","SOLUSD",1754157616455,0.7,159.85,159.81,11.01518754]
["bitfinex","SOLUSD",1754157616746,11.01518754,159.85,159.8,11.01518754]
["bitfinex","SOLUSD",1754157616928,0.7,159.84,159.8,11.01518754]
["bitfinex","SOLUSD",1754157617129,0.7,159.83,159.81,11.01518754]
["bitfinex","SOLUSD",1754157617339,26.03,159.87,159.81,11.01518754]
["bitfinex","SOLUSD",1754157617340,47.76,159.82,159.81,11.01518754]
["bitfinex","SOLUSD",1754157617557,48.46,159.82,159.81,11.01518754]
["bitfinex","SOLUSD",1754157617746,47.76,159.82,159.81,11.01518754]
["bitfinex","SOLUSD",1754157617943,48.46,159.82,159.74,0.62601727]
["bitfinex","SOLUSD",1754157618258,11.71518754,159.81,159.76,11.01518754]
["bitfinex","SOLUSD",1754157618473,47.76,159.82,159.7,11.33518754]
["bitfinex","SOLUSD",1754157618474,0.7,159.8,159.71,16.78468397]
["bitfinex","SOLUSD",1754157618684,0.68,159.8,159.79,11.01518754]
["bitfinex","SOLUSD",1754157618841,0.68,159.8,159.73,0.32]
["bitfinex","SOLUSD",1754157619176,47.76,159.82,159.79,11.01518754]
["bitfinex","SOLUSD",1754157619350,47.76,159.82,159.81,11.01518754]
["bitfinex","SOLUSD",1754157619779,47.74,159.83,159.81,11.01518754]
["bitfinex","SOLUSD",1754157619990,47.74,159.83,159.76,0.6259389]
["bitfinex","SOLUSD",1754157620163,47.74,159.83,159.81,11.01518754]
["bitfinex","SOLUSD",1754157620471,47.74,159.83,159.82,11.01518754]
["bitfinex","SOLUSD",1754157620650,48.44,159.83,159.82,11.01518754]
["bitfinex","SOLUSD",1754157621249,48.44,159.83,159.81,11.01518754]
["bitfinex","SOLUSD",1754157621450,0.7,159.82,159.81,11.01518754]
["bitfinex","SOLUSD",1754157621883,47.74,159.83,159.81,11.01518754]
["bitfinex","SOLUSD",1754157622048,47.74,159.83,159.82,11.01518754]
["bitfinex","SOLUSD",1754157622663,48.44,159.83,159.82,11.01518754]
["bitfinex","SOLUSD",1754157622862,48.44,159.83,159.73,0.96605647]
["bitfinex","SOLUSD",1754157623178,11.71518754,159.82,159.71,0.62613486]
["bitfinex","SOLUSD",1754157623346,4.72728909,159.81,159.77,11.01518754]
["bitfinex","SOLUSD",1754157623554,0.7,159.8,159.78,11.01518754]
["bitfinex","SOLUSD",1754157623881,0.7,159.79,159.78,11.01518754]
["bitfinex","SOLUSD",1754157624174,0.7,159.79,159.71,17.75081883]
["bitfinex","SOLUSD",1754157624365,48.42,159.79,159.78,11.01518754]
["bitfinex","SOLUSD",1754157624547,47.72,159.79,159.74,0.34]
["bitfinex","SOLUSD",1754157624750,47.72,159.79,159.78,11.01518754]
["bitfinex","SOLUSD",1754157625370,48.4,159.83,159.78,11.01518754]
["bitfinex","SOLUSD",1754157625575,0.7,159.86,159.82,11.01518754]
["bitfinex","SOLUSD",1754157625767,48.4,159.85,159.78,0.34]
["bitfinex","SOLUSD",1754157625963,0.7,159.84,159.75,26.96597809]
["bitfinex","SOLUSD",1754157626155,0.7,159.84,159.82,11.01518754]
["bitfinex","SOLUSD",1754157626550,0.7,159.83,159.82,11.01518754]
["bitfinex","SOLUSD",1754157626752,0.7,159.83,159.75,0.96597809]
["bitfinex","SOLUSD",1754157626986,0.7,159.83,159.7,47.01518754]
["bitfinex","SOLUSD",1754157626987,0.7,159.83,159.72,17.12468397]
["bitfinex","SOLUSD",1754157627282,15.74554884,159.83,159.79,11.01518754]
["bitfinex","SOLUSD",1754157627485,4.0303613,159.82,159.79,11.01518754]
["bitfinex","SOLUSD",1754157627656,4.0303613,159.82,159.72,17.12468397]
["bitfinex","SOLUSD",1754157627657,48.38,159.81,159.78,11.01518754]
["bitfinex","SOLUSD",1754157627847,26.0,159.85,159.77,11.01518754]
["bitfinex","SOLUSD",1754157627848,48.38,159.8,159.77,11.01518754]
["bitfinex","SOLUSD",1754157628047,0.7,159.79,159.78,11.01518754]
["bitfinex","SOLUSD",1754157628256,47.68,159.8,159.78,11.01518754]
["bitfinex","SOLUSD",1754157628453,47.68,159.8,159.71,0.62613486]
["bitfinex","SOLUSD",1754157628454,47.68,159.8,159.79,11.01518754]
["bitfinex","SOLUSD",1754157628677,5.03249725,159.86,159.79,11.01518754]
["bitfinex","SOLUSD",1754157628678,0.7,159.83,159.79,11.01518754]
["bitfinex","SOLUSD",1754157628859,48.38,159.83,159.82,11.01518754]
["bitfinex","SOLUSD",1754157629062,48.38,159.83,159.8,11.01518754]
["bitfinex","SOLUSD",1754157629366,0.7,159.82,159.8,11.01518754]
["bitfinex","SOLUSD",1754157629564,47.68,159.83,159.81,11.01518754]
["bitfinex","SOLUSD",1754157629769,47.68,159.83,159.75,0.34]
["bitfinex","SOLUSD",1754157630165,48.38,159.83,159.81,11.01518754]
["bitfinex","SOLUSD",1754157630370,0.7,159.82,159.81,11.01518754]
["bitfinex","SOLUSD",1754157630565,47.68,159.83,159.81,11.01518754]
["bitfinex","SOLUSD",1754157630773,47.68,159.83,159.82,11.01518754]
["bitfinex","SOLUSD",1754157631301,48.38,159.85,159.82,11.01518754]
["bitfinex","SOLUSD",1754157631501,48.38,159.85,159.84,11.01518754]
["bitfinex","SOLUSD",1754157631658,51.69414278,159.85,159.84,11.01518754]
["bitfinex","SOLUSD",1754157632628,4.03605958,159.85,159.84,11.01518754]
["bitfinex","SOLUSD",1754157632788,47.66,159.86,159.84,11.01518754]
["bitfinex","SOLUSD",1754157632993,0.72,159.85,159.8,11.01518754]
["bitfinex","SOLUSD",1754157633203,47.66,159.86,159.8,11.35518754]
["bitfinex","SOLUSD",1754157633494,4.75573457,159.85,159.77,0.62589973]
["bitfinex","SOLUSD",1754157633720,4.03573457,159.85,159.76,43.75062287]
["bitfinex","SOLUSD",1754157634035,26.0,159.83,159.74,0.36]
["bitfinex","SOLUSD",1754157634321,26.0,159.83,159.8,11.01518754]
["bitfinex","SOLUSD",1754157634322,47.64,159.82,159.8,11.01518754]
["bitfinex","SOLUSD",1754157634525,47.64,159.82,159.74,0.36]
["bitfinex","SOLUSD",1754157634526,47.64,159.82,159.79,11.01518754]
["bitfinex","SOLUSD",1754157635035,47.64,159.82,159.71,17.14468397]
["bitfinex","SOLUSD",1754157635036,26.0,159.79,159.71,17.14468397]
["bitfinex","SOLUSD",1754157635326,47.64,159.78,159.76,11.01518754]
["bitfinex","SOLUSD",1754157635490,47.64,159.78,159.74,11.01518754]
["bitfinex","SOLUSD",1754157635688,0.72,159.77,159.74,11.01518754]
["bitfinex","SOLUSD",1754157635925,26.72,159.76,159.75,11.01518754]
["bitfinex","SOLUSD",1754157636100,26.0,159.76,159.75,11.01518754]
["bitfinex","SOLUSD",1754157636912,26.0,159.76,159.71,0.36]
["bitfinex","SOLUSD",1754157637101,26.0,159.76,159.68,16.78468397]
["bitfinex","SOLUSD",1754157637102,26.0,159.76,159.75,11.01518754]
["bitfinex","SOLUSD",1754157637307,26.0,159.76,159.7,11.01518754]
["bitfinex","SOLUSD",1754157637505,26.0,159.76,159.75,11.01518754]
["bitfinex","SOLUSD",1754157637694,26.72,159.76,159.75,11.01518754]
["bitfinex","SOLUSD",1754157637888,26.72,159.76,159.74,11.01518754]
["bitfinex","SOLUSD",1754157638100,26.0,159.76,159.74,11.01518754]
["bitfinex","SOLUSD",1754157638298,26.72,159.76,159.74,11.01518754]
["bitfinex","SOLUSD",1754157638927,25.72907293,159.76,159.74,11.01518754]
["bitfinex","SOLUSD",1754157639088,25.72907293,159.76,159.75,11.01518754]
["bitfinex","SOLUSD",1754157639283,25.72907293,159.76,159.69,0.36]
["bitfinex","SOLUSD",1754157639284,25.72907293,159.76,159.74,11.01518754]
["bitfinex","SOLUSD",1754157639511,59.35518754,159.75,159.7,11.01518754]
["bitfinex","SOLUSD",1754157639715,48.32,159.74,159.7,11.01518754]
["bitfinex","SOLUSD",1754157639922,48.32,159.74,159.66,0.36]
["bitfinex","SOLUSD",1754157639923,48.32,159.74,159.71,11.01518754]
["bitfinex","SOLUSD",1754157640217,0.72,159.73,159.71,11.01518754]
["bitfinex","SOLUSD",1754157640593,11.01518754,159.76,159.66,0.36]
["bitfinex","SOLUSD",1754157640594,47.6,159.75,159.72,11.01518754]
["bitfinex","SOLUSD",1754157640790,73.6,159.77,159.74,11.01518754]
["bitfinex","SOLUSD",1754157641105,47.6,159.77,159.76,11.01518754]
["bitfinex","SOLUSD",1754157641694,48.32,159.77,159.71,0.62613486]
["bitfinex","SOLUSD",1754157641892,26.0,159.74,159.66,26.36]
["bitfinex","SOLUSD",1754157642089,47.6,159.74,159.73,11.01518754]
["bitfinex","SOLUSD",1754157642296,48.32,159.74,159.73,11.01518754]
["bitfinex","SOLUSD",1754157643206,47.6,159.74,159.73,11.01518754]
["bitfinex","SOLUSD",1754157643600,48.32,159.74,159.73,11.01518754]
["bitfinex","SOLUSD",1754157643794,48.32,159.74,159.65,0.36]
["bitfinex","SOLUSD",1754157644002,48.32,159.74,159.71,11.01518754]
["bitfinex","SOLUSD",1754157644231,0.72,159.73,159.65,17.14468397]
["bitfinex","SOLUSD",1754157644534,0.72,159.73,159.71,11.01518754]
["bitfinex","SOLUSD",1754157644694,47.6,159.74,159.72,11.01518754]
["bitfinex","SOLUSD",1754157645037,47.6,159.74,159.73,11.01518754]
["bitfinex","SOLUSD",1754157645624,48.32,159.74,159.72,11.01518754]
["bitfinex","SOLUSD",1754157645898,26.0,159.69,159.54,10.0]
["bitfinex","SOLUSD",1754157646112,26.0,159.65,159.57,0.56]
["bitfinex","SOLUSD",1754157646321,26.0,159.65,159.64,11.01518754]
["bitfinex","SOLUSD",1754157646524,73.58,159.65,159.58,16.78468397]
["bitfinex","SOLUSD",1754157646837,73.58,159.65,159.64,15.66638247]
["bitfinex","SOLUSD",1754157648102,0.72,159.69,159.64,15.66638247]
["bitfinex","SOLUSD",1754157648431,0.72,159.69,159.58,17.14468397]
["bitfinex","SOLUSD",1754157648432,48.28,159.68,159.58,17.14468397]
["bitfinex","SOLUSD",1754157648603,48.28,159.68,159.65,15.66638247]
["bitfinex","SOLUSD",1754157648806,48.28,159.68,159.66,15.66638247]
["bitfinex","SOLUSD",1754157648807,47.56,159.68,159.66,15.66638247]
["bitfinex","SOLUSD",1754157649024,47.56,159.68,159.61,16.02638247]
["bitfinex","SOLUSD",1754157649025,47.56,159.68,159.67,15.66638247]
["bitfinex","SOLUSD",1754157650004,26.0,159.7,159.67,15.66638247]
["bitfinex","SOLUSD",1754157650005,47.56,159.7,159.67,15.66638247]
["bitfinex","SOLUSD",1754157650211,47.56,159.7,159.69,15.66638247]
["bitfinex","SOLUSD",1754157650827,48.28,159.72,159.69,15.66638247]
["bitfinex","SOLUSD",1754157651063,48.28,159.72,159.71,15.66638247]
["bitfinex","SOLUSD",1754157651728,52.34064263,159.72,159.71,15.66638247]
["bitfinex","SOLUSD",1754157651933,52.34064263,159.72,159.61,15.66638247]
["bitfinex","SOLUSD",1754157651934,63.94638247,159.72,159.61,15.66638247]
["bitfinex","SOLUSD",1754157652139,4.78064581,159.71,159.61,42.02638247]
["bitfinex","SOLUSD",1754157652342,0.72,159.7,159.61,42.02638247]
["bitfinex","SOLUSD",1754157652503,47.56,159.69,159.61,41.66638247]
["bitfinex","SOLUSD",1754157652703,47.56,159.7,159.68,15.66638247]
["bitfinex","SOLUSD",1754157652930,47.56,159.7,159.69,15.66638247]
["bitfinex","SOLUSD",1754157653729,48.28,159.7,159.69,15.66638247]
["bitfinex","SOLUSD",1754157654039,48.28,159.7,159.61,41.66638247]
["bitfinex","SOLUSD",1754157654217,0.72,159.69,159.66,15.66638247]
["bitfinex","SOLUSD",1754157654419,0.72,159.68,159.67,15.66638247]
["bitfinex","SOLUSD",1754157654805,0.72,159.68,159.66,15.66638247]
["bitfinex","SOLUSD",1754157655246,0.72,159.67,159.66,15.66638247]
["bitfinex","SOLUSD",1754157655435,74.26,159.67,159.64,15.66638247]
["bitfinex","SOLUSD",1754157655737,26.0,159.63,159.57,0.2]
["bitfinex","SOLUSD",1754157655932,47.54,159.62,159.6,15.66638247]
["bitfinex","SOLUSD",1754157656111,26.72,159.65,159.61,15.66638247]
["bitfinex","SOLUSD",1754157656314,26.72,159.65,159.58,0.36]
["bitfinex","SOLUSD",1754157656315,73.54,159.65,159.64,15.66638247]
["bitfinex","SOLUSD",1754157656637,74.26,159.65,159.64,15.66638247]
["bitfinex","SOLUSD",1754157658147,73.54,159.65,159.64,15.66638247]
["bitfinex","SOLUSD",1754157659069,74.26,159.65,159.57,0.2]
["bitfinex","SOLUSD",1754157659205,26.0,159.62,159.57,0.2]
["bitfinex","SOLUSD",1754157659405,4.77918094,159.64,159.57,0.2]
["bitfinex","SOLUSD",1754157659406,26.0,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157659660,74.24,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157660154,74.24,159.58,159.57,15.86638247]
["bitfinex","SOLUSD",1754157660155,47.52,159.58,159.57,15.86638247]
["bitfinex","SOLUSD",1754157660364,48.24,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157660717,26.0,159.6,159.57,15.86638247]
["bitfinex","SOLUSD",1754157660917,0.71,159.64,159.59,15.66638247]
["bitfinex","SOLUSD",1754157661110,89.89638247,159.63,159.57,0.2]
["bitfinex","SOLUSD",1754157661314,4.76891238,159.62,159.57,0.2]
["bitfinex","SOLUSD",1754157661674,0.71,159.62,159.61,15.66638247]
["bitfinex","SOLUSD",1754157661817,26.0,159.6,159.57,0.2]
["bitfinex","SOLUSD",1754157662016,47.52,159.59,159.58,15.66638247]
["bitfinex","SOLUSD",1754157662864,47.52,159.59,159.57,0.2]
["bitfinex","SOLUSD",1754157662865,48.23,159.59,159.57,0.2]
["bitfinex","SOLUSD",1754157663055,0.71,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157665881,24.92341245,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157666260,26.0,159.55,159.53,0.06]
["bitfinex","SOLUSD",1754157666444,47.5,159.54,159.53,0.06]
["bitfinex","SOLUSD",1754157666649,48.21,159.54,159.53,0.06]
["bitfinex","SOLUSD",1754157666888,63.87638247,159.54,159.53,0.06]
["bitfinex","SOLUSD",1754157667044,67.92114498,159.54,159.53,0.06]
["bitfinex","SOLUSD",1754157667581,89.19580751,159.54,159.53,0.06]
["bitfinex","SOLUSD",1754157668378,26.0,159.51,159.49,0.06]
["bitfinex","SOLUSD",1754157668580,67.21114498,159.5,159.49,0.06]
["bitfinex","SOLUSD",1754157668794,67.92114498,159.5,159.49,0.06]
["bitfinex","SOLUSD",1754157669662,89.18287569,159.5,159.49,0.06]
["bitfinex","SOLUSD",1754157670496,116.18269019,159.5,159.49,0.06]
["bitfinex","SOLUSD",1754157670674,94.24671525,159.5,159.49,0.06]
["bitfinex","SOLUSD",1754157671289,42.78468397,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157671463,67.68287569,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157671659,59.77086366,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157671860,54.74753606,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754157672197,33.0550627,159.48,159.46,0.06]
["bitfinex","SOLUSD",1754157672408,26.78468397,159.47,159.46,0.06]
["bitfinex","SOLUSD",1754157672562,16.78468397,159.42,159.39,0.06]
["bitfinex","SOLUSD",1754157672762,83.99582895,159.42,159.39,0.06]
["bitfinex","SOLUSD",1754157673077,84.70582895,159.42,159.39,0.06]
["bitfinex","SOLUSD",1754157673893,69.03944648,159.42,159.39,0.06]
["bitfinex","SOLUSD",1754157674100,84.70582895,159.42,159.39,0.06]
["bitfinex","SOLUSD",1754157674275,47.5,159.42,159.4,15.66638247]
["bitfinex","SOLUSD",1754157674479,47.5,159.42,159.39,0.06]
["bitfinex","SOLUSD",1754157674716,47.5,159.42,159.39,15.72638247]
["bitfinex","SOLUSD",1754157674917,47.5,159.42,159.41,15.72638247]
["bitfinex","SOLUSD",1754157675095,47.5,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754157675299,63.87638247,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754157676123,80.66106644,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754157676327,47.48,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754157676534,47.5,159.42,159.41,16.40638247]
["bitfinex","SOLUSD",1754157677022,47.5,159.42,159.41,15.72638247]
["bitfinex","SOLUSD",1754157677219,47.5,159.42,159.41,16.40638247]
["bitfinex","SOLUSD",1754157677440,47.5,159.43,159.41,16.40638247]
["bitfinex","SOLUSD",1754157677616,47.5,159.43,159.42,16.34638247]
["bitfinex","SOLUSD",1754157678016,0.71,159.49,159.42,16.34638247]
["bitfinex","SOLUSD",1754157678228,47.48,159.48,159.46,15.66638247]
["bitfinex","SOLUSD",1754157678541,26.0,159.46,159.45,15.66638247]
["bitfinex","SOLUSD",1754157678844,73.48,159.46,159.45,15.66638247]
["bitfinex","SOLUSD",1754157679142,47.48,159.46,159.45,15.66638247]
["bitfinex","SOLUSD",1754157679522,47.48,159.46,159.43,15.66638247]
["bitfinex","SOLUSD",1754157679729,47.48,159.46,159.45,15.66638247]
["bitfinex","SOLUSD",1754157680154,48.19,159.46,159.41,0.06]
["bitfinex","SOLUSD",1754157680322,26.0,159.46,159.45,15.66638247]
["bitfinex","SOLUSD",1754157680518,17.49468397,159.5,159.45,15.66638247]
["bitfinex","SOLUSD",1754157680737,26.0,159.47,159.42,0.68]
["bitfinex","SOLUSD",1754157681042,26.0,159.47,159.43,0.68]
["bitfinex","SOLUSD",1754157681043,47.48,159.46,159.43,0.68]
["bitfinex","SOLUSD",1754157681412,47.48,159.46,159.41,0.06]
["bitfinex","SOLUSD",1754157681836,47.48,159.46,159.42,0.68]
["bitfinex","SOLUSD",1754157682039,47.48,159.46,159.45,15.66638247]
["bitfinex","SOLUSD",1754157683430,47.48,159.46,159.45,16.34638247]
["bitfinex","SOLUSD",1754157683945,47.48,159.46,159.45,15.66638247]
["bitfinex","SOLUSD",1754157684148,26.0,159.44,159.43,0.06]
["bitfinex","SOLUSD",1754157684445,89.12638247,159.44,159.43,0.06]
["bitfinex","SOLUSD",1754157684652,106.62106644,159.44,159.43,0.06]
["bitfinex","SOLUSD",1754157684846,90.95468397,159.44,159.43,0.06]
["bitfinex","SOLUSD",1754157685051,74.17,159.44,159.43,0.06]
["bitfinex","SOLUSD",1754157685254,73.46,159.44,159.43,15.72638247]
["bitfinex","SOLUSD",1754157685747,73.46,159.44,159.43,0.06]
["bitfinex","SOLUSD",1754157685950,73.46,159.44,159.39,0.36]
["bitfinex","SOLUSD",1754157686149,73.46,159.44,159.38,0.2]
["bitfinex","SOLUSD",1754157686150,73.46,159.44,159.43,15.66638247]
["bitfinex","SOLUSD",1754157686442,17.49468397,159.49,159.43,15.66638247]
["bitfinex","SOLUSD",1754157686658,4.00280828,159.48,159.4,0.62735257]
["bitfinex","SOLUSD",1754157686819,4.00362974,159.5,159.47,15.66638247]
["bitfinex","SOLUSD",1754157687021,47.44,159.49,159.47,15.66638247]
["bitfinex","SOLUSD",1754157687271,47.44,159.49,159.48,15.66638247]
["bitfinex","SOLUSD",1754157687553,51.44592424,159.49,159.4,0.62735257]
["bitfinex","SOLUSD",1754157687729,47.44,159.49,159.4,0.62735257]
["bitfinex","SOLUSD",1754157687923,47.44,159.49,159.47,15.66638247]
["bitfinex","SOLUSD",1754157688126,48.15,159.49,159.47,15.66638247]
["bitfinex","SOLUSD",1754157688320,48.15,159.49,159.41,0.36]
["bitfinex","SOLUSD",1754157688321,47.44,159.49,159.48,15.66638247]
["bitfinex","SOLUSD",1754157688521,48.15,159.49,159.41,0.36]
["bitfinex","SOLUSD",1754157688855,63.10638247,159.49,159.44,15.66638247]
["bitfinex","SOLUSD",1754157689148,0.71,159.48,159.45,15.66638247]
["bitfinex","SOLUSD",1754157689342,47.44,159.47,159.45,15.66638247]
["bitfinex","SOLUSD",1754157689516,48.15,159.47,159.45,15.66638247]
["bitfinex","SOLUSD",1754157690164,47.44,159.47,159.46,15.66638247]
["bitfinex","SOLUSD",1754157690836,48.12,159.47,159.45,15.66638247]
["bitfinex","SOLUSD",1754157691032,0.68,159.46,159.44,15.66638247]
["bitfinex","SOLUSD",1754157691254,0.68,159.46,159.39,15.66638247]
["bitfinex","SOLUSD",1754157691255,47.42,159.45,159.43,15.66638247]
["bitfinex","SOLUSD",1754157691629,47.42,159.45,159.44,15.66638247]
["bitfinex","SOLUSD",1754157692839,47.42,159.45,159.4,0.36]
["bitfinex","SOLUSD",1754157693039,47.42,159.45,159.44,15.66638247]
["bitfinex","SOLUSD",1754157694328,48.1,159.45,159.44,15.66638247]
["bitfinex","SOLUSD",1754157694956,48.1,159.45,159.41,15.66638247]
["bitfinex","SOLUSD",1754157695265,48.1,159.45,159.38,0.2]
["bitfinex","SOLUSD",1754157695266,0.68,159.44,159.38,0.2]
["bitfinex","SOLUSD",1754157695428,4.70290265,159.44,159.41,15.66638247]
["bitfinex","SOLUSD",1754157695634,0.68,159.43,159.4,15.66638247]
["bitfinex","SOLUSD",1754157695839,4.02290265,159.44,159.4,15.66638247]
["bitfinex","SOLUSD",1754157695840,48.08,159.42,159.4,15.66638247]
["bitfinex","SOLUSD",1754157696752,48.08,159.42,159.38,0.2]
["bitfinex","SOLUSD",1754157696753,47.4,159.42,159.41,15.66638247]
["bitfinex","SOLUSD",1754157696957,47.4,159.44,159.41,16.02638247]
["bitfinex","SOLUSD",1754157697335,47.4,159.44,159.43,15.66638247]
["bitfinex","SOLUSD",1754157697532,52.11239276,159.44,159.42,15.66638247]
["bitfinex","SOLUSD",1754157697849,47.4,159.44,159.43,15.66638247]
["bitfinex","SOLUSD",1754157698047,51.43233227,159.44,159.43,15.66638247]
["bitfinex","SOLUSD",1754157698253,52.11233227,159.44,159.43,15.66638247]
["bitfinex","SOLUSD",1754157698446,51.43233227,159.44,159.43,15.66638247]
["bitfinex","SOLUSD",1754157698826,51.43233227,159.44,159.38,0.56]
["bitfinex","SOLUSD",1754157699064,47.4,159.44,159.43,15.66638247]
["bitfinex","SOLUSD",1754157699248,51.43579136,159.44,159.43,15.66638247]
["bitfinex","SOLUSD",1754157699666,52.11579136,159.44,159.38,0.56]
["bitfinex","SOLUSD",1754157699840,4.03579136,159.43,159.41,15.66638247]
["bitfinex","SOLUSD",1754157700035,4.71579136,159.43,159.41,15.66638247]
["bitfinex","SOLUSD",1754157700251,4.03579136,159.43,159.42,15.66638247]
["bitfinex","SOLUSD",1754157701164,47.4,159.44,159.42,16.02638247]
["bitfinex","SOLUSD",1754157701367,0.03,159.47,159.43,15.66638247]
["bitfinex","SOLUSD",1754157701658,47.38,159.45,159.39,16.02638247]
["bitfinex","SOLUSD",1754157701859,4.04908684,159.44,159.4,0.36]
["bitfinex","SOLUSD",1754157702158,4.04908684,159.44,159.41,0.36]
["bitfinex","SOLUSD",1754157702767,4.04908684,159.44,159.39,0.36]
["bitfinex","SOLUSD",1754157702974,4.04908684,159.44,159.43,11.03901141]
["bitfinex","SOLUSD",1754157703470,4.04908684,159.44,159.43,11.39901141]
["bitfinex","SOLUSD",1754157703845,0.03,159.47,159.46,11.03901141]
["bitfinex","SOLUSD",1754157704264,0.71,159.47,159.44,11.03901141]
["bitfinex","SOLUSD",1754157704550,51.86787645,159.46,159.45,11.03901141]
["bitfinex","SOLUSD",1754157704751,51.86787645,159.46,159.4,0.36]
["bitfinex","SOLUSD",1754157705074,4.51157961,159.45,159.4,11.03901141]
["bitfinex","SOLUSD",1754157705251,47.36,159.46,159.41,0.36]
["bitfinex","SOLUSD",1754157705753,47.36,159.46,159.4,11.03901141]
["bitfinex","SOLUSD",1754157705957,5.19246265,159.45,159.38,0.2]
["bitfinex","SOLUSD",1754157706262,52.55246265,159.44,159.4,11.03901141]
["bitfinex","SOLUSD",1754157706469,5.19246265,159.43,159.39,11.03901141]
["bitfinex","SOLUSD",1754157706648,4.51246265,159.42,159.39,11.03901141]
["bitfinex","SOLUSD",1754157706839,52.55246265,159.41,159.39,11.03901141]
["bitfinex","SOLUSD",1754157707042,51.87246265,159.4,159.39,11.03901141]
["bitfinex","SOLUSD",1754157707244,51.87246265,159.4,159.38,0.2]
["bitfinex","SOLUSD",1754157707245,63.59147406,159.4,159.38,0.2]
["bitfinex","SOLUSD",1754157707498,63.59147406,159.4,159.37,0.06]
["bitfinex","SOLUSD",1754157707499,16.23147406,159.39,159.37,0.06]
["bitfinex","SOLUSD",1754157707684,4.51246265,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754157708091,5.19849472,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754157708383,77.85849472,159.38,159.37,11.09901141]
["bitfinex","SOLUSD",1754157708739,78.53849472,159.38,159.37,11.09901141]
["bitfinex","SOLUSD",1754157708943,78.53849472,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754157709190,51.85849472,159.38,159.37,11.09901141]
["bitfinex","SOLUSD",1754157709888,31.01479736,159.42,159.37,11.09901141]
["bitfinex","SOLUSD",1754157709889,47.34,159.4,159.37,11.09901141]
["bitfinex","SOLUSD",1754157710046,26.0,159.42,159.37,11.09901141]
["bitfinex","SOLUSD",1754157710047,47.34,159.42,159.39,22.07802282]
["bitfinex","SOLUSD",1754157710252,47.34,159.42,159.37,0.06]
["bitfinex","SOLUSD",1754157710253,11.03901141,159.4,159.37,0.06]
["bitfinex","SOLUSD",1754157710594,11.03901141,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754157710795,4.52138695,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754157711083,10.29358745,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754157711285,5.20138695,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754157712999,16.24039836,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754157713162,21.3343699,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754157713360,38.11905387,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754157713551,33.02508233,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754157713777,26.0,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157713977,88.90039836,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157714227,78.54138695,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157714514,89.58039836,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157714885,78.54138695,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157715081,89.58039836,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157715518,94.6719063,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157715810,93.64968943,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157716390,82.61067802,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157716600,81.93067802,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157716809,51.40929107,159.35,159.34,11.13901141]
["bitfinex","SOLUSD",1754157717288,47.34,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157717513,56.60816474,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157718190,51.40820125,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157718418,47.34,159.35,159.34,11.13901141]
["bitfinex","SOLUSD",1754157719135,47.34,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157720395,52.08726682,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157720942,47.34,159.35,159.34,11.13901141]
["bitfinex","SOLUSD",1754157721315,47.34,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157721654,47.34,159.35,159.34,11.13901141]
["bitfinex","SOLUSD",1754157723852,47.34,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754157724049,47.34,159.35,159.34,11.13901141]
["bitfinex","SOLUSD",1754157724219,47.34,159.35,159.34,11.69901141]
["bitfinex","SOLUSD",1754157724715,5.09150794,159.44,159.34,11.69901141]
["bitfinex","SOLUSD",1754157724716,0.7,159.45,159.35,16.78468397]
["bitfinex","SOLUSD",1754157724916,4.06737285,159.45,159.44,11.03901141]
["bitfinex","SOLUSD",1754157725142,4.06737285,159.45,159.43,11.03901141]
["bitfinex","SOLUSD",1754157725143,56.60657602,159.45,159.43,11.03901141]
["bitfinex","SOLUSD",1754157725348,47.32,159.45,159.44,11.03901141]
["bitfinex","SOLUSD",1754157725536,51.38742596,159.45,159.44,11.03901141]
["bitfinex","SOLUSD",1754157726248,51.38742596,159.45,159.43,11.03901141]
["bitfinex","SOLUSD",1754157726453,48.02,159.45,159.43,11.03901141]
["bitfinex","SOLUSD",1754157726658,0.7,159.44,159.42,11.03901141]
["bitfinex","SOLUSD",1754157726835,47.32,159.45,159.43,11.03901141]
["bitfinex","SOLUSD",1754157727027,47.32,159.45,159.44,11.03901141]
["bitfinex","SOLUSD",1754157727247,51.83959993,159.45,159.44,11.03901141]
["bitfinex","SOLUSD",1754157727562,10.67467078,159.46,159.44,0.56]
["bitfinex","SOLUSD",1754157727859,10.67467078,159.46,159.45,11.03901141]
["bitfinex","SOLUSD",1754157728564,10.67467078,159.46,159.45,11.59901141]
["bitfinex","SOLUSD",1754157728855,47.33,159.47,159.45,11.59901141]
["bitfinex","SOLUSD",1754157729162,47.33,159.47,159.46,11.03901141]
["bitfinex","SOLUSD",1754157729854,0.03,159.47,159.46,11.59901141]
["bitfinex","SOLUSD",1754157731033,47.3,159.51,159.46,11.59901141]
["bitfinex","SOLUSD",1754157731242,47.3,159.51,159.5,11.03901141]
["bitfinex","SOLUSD",1754157731444,47.28,159.53,159.5,11.03901141]
["bitfinex","SOLUSD",1754157731644,31.43270457,159.6,159.52,11.03901141]
["bitfinex","SOLUSD",1754157731844,9.28406036,159.59,159.58,11.03901141]
["bitfinex","SOLUSD",1754157732060,56.56406036,159.59,159.58,11.03901141]
["bitfinex","SOLUSD",1754157732262,51.7977964,159.59,159.58,11.03901141]
["bitfinex","SOLUSD",1754157732440,47.28,159.59,159.58,11.03901141]
["bitfinex","SOLUSD",1754157732632,51.79560205,159.59,159.58,11.03901141]
["bitfinex","SOLUSD",1754157732831,47.28,159.59,159.58,11.03901141]
["bitfinex","SOLUSD",1754157733061,9.57795467,159.6,159.58,11.03901141]
["bitfinex","SOLUSD",1754157733235,9.57795467,159.6,159.59,11.03901141]
["bitfinex","SOLUSD",1754157733431,10.27795467,159.6,159.59,11.03901141]
["bitfinex","SOLUSD",1754157734065,14.33703408,159.6,159.56,11.03901141]
["bitfinex","SOLUSD",1754157734288,0.7,159.59,159.56,11.03901141]
["bitfinex","SOLUSD",1754157734438,0.7,159.59,159.55,11.03901141]
["bitfinex","SOLUSD",1754157734439,47.26,159.58,159.55,11.03901141]
["bitfinex","SOLUSD",1754157734641,0.7,159.57,159.56,11.03901141]
["bitfinex","SOLUSD",1754157735651,0.7,159.57,159.5,11.59901141]
["bitfinex","SOLUSD",1754157735864,0.7,159.57,159.53,11.03901141]
["bitfinex","SOLUSD",1754157736064,9.57795467,159.6,159.54,0.62680205]
["bitfinex","SOLUSD",1754157736242,9.57795467,159.6,159.5,10.0]
["bitfinex","SOLUSD",1754157736243,9.57795467,159.6,159.59,11.03901141]
["bitfinex","SOLUSD",1754157736452,10.27795467,159.6,159.59,11.03901141]
["bitfinex","SOLUSD",1754157736672,10.27795467,159.6,159.53,0.56]
["bitfinex","SOLUSD",1754157736951,9.57795467,159.6,159.54,17.41148602]
["bitfinex","SOLUSD",1754157737155,9.57795467,159.6,159.59,15.67770554]
["bitfinex","SOLUSD",1754157737361,9.57795467,159.6,159.59,16.23770554]
["bitfinex","SOLUSD",1754157737584,0.2,159.61,159.59,16.23770554]
["bitfinex","SOLUSD",1754157737773,0.2,159.61,159.6,15.67770554]
["bitfinex","SOLUSD",1754157738877,0.9,159.61,159.54,26.56]
["bitfinex","SOLUSD",1754157739044,0.9,159.61,159.6,15.67770554]
["bitfinex","SOLUSD",1754157739247,0.2,159.61,159.6,15.67770554]
["bitfinex","SOLUSD",1754157739880,0.9,159.61,159.6,15.67770554]
["bitfinex","SOLUSD",1754157740063,0.2,159.61,159.6,15.67770554]
["bitfinex","SOLUSD",1754157740947,0.2,159.61,159.6,16.23770554]
["bitfinex","SOLUSD",1754157741150,0.2,159.61,159.6,31.91541108]
["bitfinex","SOLUSD",1754157741382,0.2,159.61,159.6,16.23770554]
["bitfinex","SOLUSD",1754157741583,0.9,159.61,159.55,0.56]
["bitfinex","SOLUSD",1754157741890,0.9,159.61,159.6,15.67770554]
["bitfinex","SOLUSD",1754157742882,0.9,159.61,159.57,15.67770554]
["bitfinex","SOLUSD",1754157743186,15.67770554,159.59,159.48,0.56]
["bitfinex","SOLUSD",1754157743383,47.92,159.58,159.53,15.67770554]
["bitfinex","SOLUSD",1754157743687,0.7,159.57,159.54,15.67770554]
["bitfinex","SOLUSD",1754157743857,47.22,159.58,159.56,15.67770554]
["bitfinex","SOLUSD",1754157744055,47.92,159.58,159.51,0.56]
["bitfinex","SOLUSD",1754157744268,47.92,159.58,159.57,15.67770554]
["bitfinex","SOLUSD",1754157744679,47.22,159.58,159.57,15.67770554]
["bitfinex","SOLUSD",1754157744863,0.2,159.61,159.57,15.67770554]
["bitfinex","SOLUSD",1754157745189,0.2,159.61,159.6,15.67770554]
["bitfinex","SOLUSD",1754157745976,0.2,159.61,159.6,16.23770554]
["bitfinex","SOLUSD",1754157746460,0.2,159.61,159.6,31.91541108]
["bitfinex","SOLUSD",1754157746681,0.2,159.63,159.6,31.91541108]
["bitfinex","SOLUSD",1754157746891,0.2,159.63,159.62,15.67770554]
["bitfinex","SOLUSD",1754157747072,0.7,159.72,159.67,15.67770554]
["bitfinex","SOLUSD",1754157747364,15.67770554,159.75,159.61,16.86423269]
["bitfinex","SOLUSD",1754157747365,47.9,159.71,159.7,15.67770554]
["bitfinex","SOLUSD",1754157747692,47.2,159.71,159.7,15.67770554]
["bitfinex","SOLUSD",1754157748558,47.9,159.73,159.7,15.67770554]
["bitfinex","SOLUSD",1754157748782,47.2,159.73,159.72,15.67770554]
["bitfinex","SOLUSD",1754157749493,47.2,159.73,159.67,0.56]
["bitfinex","SOLUSD",1754157749670,47.9,159.73,159.72,15.67770554]
["bitfinex","SOLUSD",1754157749871,47.9,159.73,159.63,0.62644866]
["bitfinex","SOLUSD",1754157749872,47.9,159.73,159.7,15.67770554]
["bitfinex","SOLUSD",1754157750176,0.7,159.72,159.7,15.67770554]
["bitfinex","SOLUSD",1754157750380,0.7,159.72,159.69,15.67770554]
["bitfinex","SOLUSD",1754157750588,0.7,159.71,159.7,15.67770554]
["bitfinex","SOLUSD",1754157751067,47.86,159.73,159.7,15.67770554]
["bitfinex","SOLUSD",1754157751268,0.66,159.72,159.71,15.67770554]
["bitfinex","SOLUSD",1754157751790,0.66,159.72,159.7,15.67770554]
["bitfinex","SOLUSD",1754157751985,73.2,159.73,159.7,15.67770554]
["bitfinex","SOLUSD",1754157752183,0.66,159.71,159.69,15.67770554]
["bitfinex","SOLUSD",1754157752481,73.2,159.73,159.69,15.67770554]
["bitfinex","SOLUSD",1754157752482,0.66,159.7,159.69,15.67770554]
["bitfinex","SOLUSD",1754157753577,0.64,159.7,159.69,15.67770554]
["bitfinex","SOLUSD",1754157753781,0.64,159.7,159.63,0.56]
["bitfinex","SOLUSD",1754157754083,47.18,159.69,159.67,15.67770554]
["bitfinex","SOLUSD",1754157755304,47.18,159.69,159.68,15.67770554]
["bitfinex","SOLUSD",1754157755466,47.18,159.69,159.64,0.58]
["bitfinex","SOLUSD",1754157755668,47.18,159.69,159.68,15.67770554]
["bitfinex","SOLUSD",1754157755878,0.66,159.72,159.68,15.67770554]
["bitfinex","SOLUSD",1754157756189,47.16,159.72,159.71,15.67770554]
["bitfinex","SOLUSD",1754157756782,47.16,159.72,159.71,11.00043191]
["bitfinex","SOLUSD",1754157757488,26.0,159.75,159.71,11.00043191]
["bitfinex","SOLUSD",1754157757689,0.66,159.75,159.68,0.58]
["bitfinex","SOLUSD",1754157759211,11.00043191,159.73,159.68,11.00043191]
["bitfinex","SOLUSD",1754157759370,11.00043191,159.73,159.6,11.00043191]
["bitfinex","SOLUSD",1754157759371,11.00043191,159.71,159.66,11.00043191]
["bitfinex","SOLUSD",1754157759684,26.0,159.71,159.63,11.00043191]
["bitfinex","SOLUSD",1754157759891,11.00043191,159.68,159.63,11.00043191]
["bitfinex","SOLUSD",1754157760113,4.66237681,159.7,159.64,11.00043191]
["bitfinex","SOLUSD",1754157760114,47.14,159.67,159.64,11.00043191]
["bitfinex","SOLUSD",1754157760291,47.14,159.67,159.65,11.00043191]
["bitfinex","SOLUSD",1754157760292,47.8,159.67,159.65,11.00043191]
["bitfinex","SOLUSD",1754157760693,47.8,159.67,159.59,1.20660567]
["bitfinex","SOLUSD",1754157760694,47.8,159.67,159.64,11.00043191]
["bitfinex","SOLUSD",1754157760914,0.66,159.69,159.66,11.00043191]
["bitfinex","SOLUSD",1754157761213,47.14,159.67,159.66,11.00043191]
["bitfinex","SOLUSD",1754157761507,47.8,159.67,159.65,11.00043191]
["bitfinex","SOLUSD",1754157762197,0.66,159.66,159.64,11.00043191]
["bitfinex","SOLUSD",1754157763285,47.14,159.67,159.65,11.00043191]
["bitfinex","SOLUSD",1754157763483,47.8,159.67,159.65,11.00043191]
["bitfinex","SOLUSD",1754157764408,47.14,159.67,159.64,11.00043191]
["bitfinex","SOLUSD",1754157764583,0.66,159.66,159.64,11.00043191]
["bitfinex","SOLUSD",1754157765212,47.14,159.67,159.64,11.00043191]
["bitfinex","SOLUSD",1754157765512,47.14,159.67,159.65,11.00043191]
["bitfinex","SOLUSD",1754157766113,47.14,159.67,159.63,11.00043191]
["bitfinex","SOLUSD",1754157766293,0.66,159.66,159.63,11.00043191]
["bitfinex","SOLUSD",1754157766483,47.14,159.67,159.63,11.00043191]
["bitfinex","SOLUSD",1754157766484,0.66,159.65,159.63,11.00043191]
["bitfinex","SOLUSD",1754157768215,4.02745542,159.66,159.64,11.00043191]
["bitfinex","SOLUSD",1754157769495,4.68745542,159.66,159.64,11.00043191]
["bitfinex","SOLUSD",1754157770125,4.02745542,159.66,159.64,11.00043191]
["bitfinex","SOLUSD",1754157770414,4.02745542,159.66,159.65,11.00043191]
["bitfinex","SOLUSD",1754157770619,4.02745542,159.66,159.63,0.06]
["bitfinex","SOLUSD",1754157770913,11.00043191,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754157771110,71.72750416,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754157771293,66.63599622,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754157771514,93.29599622,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754157772100,110.08068019,159.64,159.57,11.00043191]
["bitfinex","SOLUSD",1754157772298,14.23441982,159.63,159.58,11.00043191]
["bitfinex","SOLUSD",1754157772533,9.17556431,159.62,159.58,11.00043191]
["bitfinex","SOLUSD",1754157772703,51.14745542,159.61,159.58,11.00043191]
["bitfinex","SOLUSD",1754157772907,4.02745542,159.6,159.58,11.00043191]
["bitfinex","SOLUSD",1754157773212,4.02745542,159.59,159.58,11.00043191]
["bitfinex","SOLUSD",1754157773408,4.02745542,159.6,159.58,11.58043191]
["bitfinex","SOLUSD",1754157773599,4.02745542,159.6,159.59,11.00043191]
["bitfinex","SOLUSD",1754157773799,4.0506166,159.6,159.59,11.00043191]
["bitfinex","SOLUSD",1754157774035,4.0506166,159.62,159.59,11.00043191]
["bitfinex","SOLUSD",1754157774208,4.0506166,159.61,159.6,11.00043191]
["bitfinex","SOLUSD",1754157774411,51.1706166,159.61,159.6,11.00043191]
["bitfinex","SOLUSD",1754157775326,55.67797104,159.61,159.6,11.00043191]
["bitfinex","SOLUSD",1754157775718,8.55797104,159.61,159.6,11.00043191]
["bitfinex","SOLUSD",1754157776028,8.55797104,159.61,159.59,11.00043191]
["bitfinex","SOLUSD",1754157776225,4.0506166,159.6,159.59,11.00043191]
["bitfinex","SOLUSD",1754157777631,5.05885551,159.67,159.59,22.58086382]
["bitfinex","SOLUSD",1754157777937,8.57788308,159.66,159.6,12.20699832]
["bitfinex","SOLUSD",1754157778094,8.57788308,159.65,159.6,11.62699832]
["bitfinex","SOLUSD",1754157778295,4.06330909,159.64,159.61,0.58]
["bitfinex","SOLUSD",1754157778543,52.15885551,159.68,159.61,0.58]
["bitfinex","SOLUSD",1754157778544,4.06330909,159.67,159.62,0.6264879]
["bitfinex","SOLUSD",1754157778730,4.06330909,159.66,159.63,0.58]
["bitfinex","SOLUSD",1754157778950,4.06330909,159.67,159.65,11.00043191]
["bitfinex","SOLUSD",1754157779155,4.06330909,159.67,159.66,11.00043191]
["bitfinex","SOLUSD",1754157779462,4.0653374,159.69,159.66,11.58043191]
["bitfinex","SOLUSD",1754157779631,4.0653374,159.68,159.66,0.58]
["bitfinex","SOLUSD",1754157779831,4.0653374,159.69,159.67,11.00043191]
["bitfinex","SOLUSD",1754157780033,0.03,159.7,159.68,11.00043191]
["bitfinex","SOLUSD",1754157780243,0.03,159.7,159.69,11.00043191]
["bitfinex","SOLUSD",1754157780557,8.61626397,159.7,159.69,11.00043191]
["bitfinex","SOLUSD",1754157780855,4.09723271,159.7,159.69,11.58043191]
["bitfinex","SOLUSD",1754157781155,0.03,159.76,159.7,16.78468397]
["bitfinex","SOLUSD",1754157781359,0.03,159.76,159.75,11.00043191]
["bitfinex","SOLUSD",1754157782132,0.03,159.76,159.75,11.58043191]
["bitfinex","SOLUSD",1754157782972,0.03,159.76,159.75,28.36511588]
["bitfinex","SOLUSD",1754157783260,0.03,159.78,159.75,28.36511588]
["bitfinex","SOLUSD",1754157783452,0.03,159.78,159.73,0.62605647]
["bitfinex","SOLUSD",1754157783650,0.03,159.78,159.76,11.00043191]
["bitfinex","SOLUSD",1754157783843,0.03,159.78,159.75,11.00043191]
["bitfinex","SOLUSD",1754157783844,5.19036522,159.77,159.75,11.00043191]
["bitfinex","SOLUSD",1754157784042,5.1897483,159.76,159.72,11.00043191]
["bitfinex","SOLUSD",1754157784234,0.71,159.78,159.7,11.00043191]
["bitfinex","SOLUSD",1754157784435,4.5097003,159.77,159.76,11.00043191]
["bitfinex","SOLUSD",1754157784747,0.68,159.77,159.74,11.00043191]
["bitfinex","SOLUSD",1754157784954,47.11,159.78,159.75,11.00043191]
["bitfinex","SOLUSD",1754157785253,5.18992407,159.77,159.76,11.00043191]
["bitfinex","SOLUSD",1754157785439,47.11,159.78,159.76,11.00043191]
["bitfinex","SOLUSD",1754157785631,5.18854124,159.77,159.75,11.00043191]
["bitfinex","SOLUSD",1754157785838,5.18854124,159.77,159.7,11.00043191]
["bitfinex","SOLUSD",1754157785839,0.68,159.77,159.76,11.00043191]
["bitfinex","SOLUSD",1754157786138,5.18853807,159.77,159.75,11.00043191]
["bitfinex","SOLUSD",1754157786349,0.68,159.77,159.75,11.00043191]
["bitfinex","SOLUSD",1754157786962,46.79,159.78,159.75,11.00043191]
["bitfinex","SOLUSD",1754157787156,57.79043191,159.78,159.68,26.0]
["bitfinex","SOLUSD",1754157787358,11.00043191,159.76,159.69,0.72]
["bitfinex","SOLUSD",1754157787534,11.00043191,159.76,159.71,11.00043191]
["bitfinex","SOLUSD",1754157788038,4.50731564,159.75,159.7,11.00043191]
["bitfinex","SOLUSD",1754157788240,11.00043191,159.76,159.71,11.00043191]
["bitfinex","SOLUSD",1754157788473,4.50939188,159.75,159.71,11.00043191]
["bitfinex","SOLUSD",1754157788634,46.79,159.78,159.71,11.00043191]
["bitfinex","SOLUSD",1754157788841,15.50993594,159.77,159.72,11.00043191]
["bitfinex","SOLUSD",1754157789049,5.18950403,159.76,159.72,11.00043191]
["bitfinex","SOLUSD",1754157789261,4.50950403,159.75,159.72,11.00043191]
["bitfinex","SOLUSD",1754157789477,0.68,159.76,159.72,11.00043191]
["bitfinex","SOLUSD",1754157790064,0.68,159.75,159.72,11.00043191]
["bitfinex","SOLUSD",1754157790464,0.68,159.77,159.73,11.00043191]
["bitfinex","SOLUSD",1754157790664,4.51231153,159.76,159.74,11.00043191]
["bitfinex","SOLUSD",1754157790976,4.51231153,159.75,159.74,11.00043191]
["bitfinex","SOLUSD",1754157791159,0.68,159.77,159.74,11.00043191]
["bitfinex","SOLUSD",1754157791357,46.79,159.78,159.67,26.0]
["bitfinex","SOLUSD",1754157791358,5.19315775,159.76,159.72,0.06]
["bitfinex","SOLUSD",1754157791670,0.71,159.76,159.73,11.00043191]
["bitfinex","SOLUSD",1754157791881,5.19279955,159.75,159.72,11.06043191]
["bitfinex","SOLUSD",1754157792062,0.68,159.75,159.73,11.00043191]
["bitfinex","SOLUSD",1754157792464,0.03,159.76,159.74,11.00043191]
["bitfinex","SOLUSD",1754157792780,26.03,159.76,159.75,11.00043191]
["bitfinex","SOLUSD",1754157793161,0.03,159.76,159.75,11.00043191]
["bitfinex","SOLUSD",1754157796685,0.03,159.76,159.74,11.00043191]
["bitfinex","SOLUSD",1754157797209,0.03,159.76,159.72,0.78]
["bitfinex","SOLUSD",1754157797210,0.68,159.75,159.72,0.06]
["bitfinex","SOLUSD",1754157797354,0.68,159.75,159.73,11.00043191]
["bitfinex","SOLUSD",1754157797699,0.03,159.76,159.73,11.00043191]
["bitfinex","SOLUSD",1754157798385,0.03,159.76,159.72,0.06]
["bitfinex","SOLUSD",1754157798682,0.71,159.76,159.73,11.00043191]
["bitfinex","SOLUSD",1754157798885,0.03,159.76,159.75,11.00043191]
["bitfinex","SOLUSD",1754157799068,0.71,159.85,159.75,11.72043191]
["bitfinex","SOLUSD",1754157799255,51.53150163,159.84,159.82,11.00043191]
["bitfinex","SOLUSD",1754157799459,8.57253341,159.83,159.82,11.00043191]
["bitfinex","SOLUSD",1754157799675,8.57253341,159.83,159.81,11.00043191]
["bitfinex","SOLUSD",1754157799958,4.06103178,159.83,159.81,11.00043191]
["bitfinex","SOLUSD",1754157800161,4.06103178,159.83,159.82,11.00043191]
["bitfinex","SOLUSD",1754157800353,47.02,159.84,159.82,11.72043191]
["bitfinex","SOLUSD",1754157800657,47.02,159.84,159.83,11.72043191]
["bitfinex","SOLUSD",1754157801160,0.03,159.85,159.83,11.72043191]
["bitfinex","SOLUSD",1754157801361,0.03,159.85,159.84,11.00043191]
["bitfinex","SOLUSD",1754157801575,0.03,159.85,159.84,11.72043191]
["bitfinex","SOLUSD",1754157801806,0.03,159.85,159.8,11.62621413]
["bitfinex","SOLUSD",1754157801807,0.03,159.85,159.8,0.62578222]
["bitfinex","SOLUSD",1754157801978,0.71,159.85,159.83,11.00043191]
["bitfinex","SOLUSD",1754157802178,0.71,159.85,159.8,11.00043191]
["bitfinex","SOLUSD",1754157802179,5.18357412,159.84,159.8,11.00043191]
["bitfinex","SOLUSD",1754157802379,0.03,159.85,159.8,11.00043191]
["bitfinex","SOLUSD",1754157802380,52.18339046,159.83,159.8,11.00043191]
["bitfinex","SOLUSD",1754157802569,47.68,159.83,159.81,11.00043191]
["bitfinex","SOLUSD",1754157802914,47.68,159.83,159.8,11.00043191]
["bitfinex","SOLUSD",1754157803203,47.0,159.83,159.81,11.00043191]
["bitfinex","SOLUSD",1754157803403,11.68043191,159.82,159.77,11.00043191]
["bitfinex","SOLUSD",1754157803573,11.68043191,159.82,159.78,11.00043191]
["bitfinex","SOLUSD",1754157803574,0.68,159.82,159.78,11.00043191]
["bitfinex","SOLUSD",1754157803776,58.00043191,159.83,159.78,11.00043191]
["bitfinex","SOLUSD",1754157803777,0.68,159.81,159.78,11.00043191]
["bitfinex","SOLUSD",1754157804005,58.00043191,159.83,159.78,11.00043191]
["bitfinex","SOLUSD",1754157804187,0.68,159.82,159.78,11.00043191]
["bitfinex","SOLUSD",1754157804387,0.68,159.81,159.78,11.00043191]
["bitfinex","SOLUSD",1754157804595,0.68,159.81,159.77,11.00043191]
["bitfinex","SOLUSD",1754157804818,11.00043191,159.82,159.77,11.00043191]
["bitfinex","SOLUSD",1754157804990,0.68,159.82,159.78,11.00043191]
["bitfinex","SOLUSD",1754157805311,73.0,159.83,159.8,11.00043191]
["bitfinex","SOLUSD",1754157806303,73.68,159.83,159.79,11.00043191]
["bitfinex","SOLUSD",1754157806679,11.00043191,159.8,159.75,11.00043191]
["bitfinex","SOLUSD",1754157806875,46.98,159.79,159.76,11.00043191]
["bitfinex","SOLUSD",1754157807279,46.98,159.79,159.77,11.00043191]
["bitfinex","SOLUSD",1754157807481,46.98,159.79,159.78,11.00043191]
["bitfinex","SOLUSD",1754157807884,47.66,159.79,159.74,0.72]
["bitfinex","SOLUSD",1754157808100,47.66,159.79,159.76,11.00043191]
["bitfinex","SOLUSD",1754157808825,46.98,159.79,159.78,11.00043191]
["bitfinex","SOLUSD",1754157809022,26.68,159.83,159.78,11.00043191]
["bitfinex","SOLUSD",1754157809227,46.96,159.82,159.78,11.00043191]
["bitfinex","SOLUSD",1754157809524,46.96,159.81,159.78,11.00043191]
["bitfinex","SOLUSD",1754157809725,46.96,159.8,159.79,11.00043191]
["bitfinex","SOLUSD",1754157809914,0.03,159.85,159.79,22.72086382]
["bitfinex","SOLUSD",1754157810093,0.03,159.85,159.84,11.00043191]
["bitfinex","SOLUSD",1754157813624,0.01,159.85,159.84,11.00043191]
["bitfinex","SOLUSD",1754157813810,0.01,159.85,159.8,0.72]
["bitfinex","SOLUSD",1754157814112,0.01,159.85,159.84,11.00043191]
["bitfinex","SOLUSD",1754157814317,0.68,159.84,159.77,0.72]
["bitfinex","SOLUSD",1754157814536,11.00043191,159.81,159.74,19.538807]
["bitfinex","SOLUSD",1754157814691,58.62043191,159.8,159.75,11.00043191]
["bitfinex","SOLUSD",1754157814892,47.62,159.8,159.76,11.00043191]
["bitfinex","SOLUSD",1754157816201,47.62,159.8,159.75,0.72]
["bitfinex","SOLUSD",1754157816202,0.68,159.79,159.75,11.00043191]
["bitfinex","SOLUSD",1754157816609,16.17711551,159.78,159.73,11.00043191]
["bitfinex","SOLUSD",1754157816851,11.00043191,159.76,159.71,11.06043191]
["bitfinex","SOLUSD",1754157817153,11.00043191,159.75,159.71,0.06]
["bitfinex","SOLUSD",1754157817312,37.000432,159.79,159.71,0.06]
["bitfinex","SOLUSD",1754157817313,46.92,159.74,159.71,11.06043191]
["bitfinex","SOLUSD",1754157817511,11.00043191,159.76,159.71,0.06]
["bitfinex","SOLUSD",1754157817512,46.92,159.73,159.71,0.06]
["bitfinex","SOLUSD",1754157817728,47.6,159.73,159.71,0.06]
["bitfinex","SOLUSD",1754157817942,47.6,159.73,159.71,11.06043191]
["bitfinex","SOLUSD",1754157817943,46.92,159.73,159.71,11.06043191]
["bitfinex","SOLUSD",1754157818731,47.6,159.73,159.71,0.06]
["bitfinex","SOLUSD",1754157819162,88.65480022,159.73,159.71,0.06]
["bitfinex","SOLUSD",1754157819442,82.15886765,159.73,159.71,0.06]
["bitfinex","SOLUSD",1754157819650,93.15929956,159.73,159.71,0.06]
["bitfinex","SOLUSD",1754157820306,81.47886765,159.73,159.71,11.06043191]
["bitfinex","SOLUSD",1754157820615,55.47886765,159.73,159.72,11.06043191]
["bitfinex","SOLUSD",1754157820821,46.92,159.73,159.72,11.06043191]
["bitfinex","SOLUSD",1754157821045,51.42756938,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754157821208,55.48727282,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754157822132,56.16727282,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754157822536,55.48727282,159.73,159.72,11.06043191]
["bitfinex","SOLUSD",1754157823824,51.42756938,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754157824006,55.49142285,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754157824411,55.49142285,159.73,159.72,11.06043191]
["bitfinex","SOLUSD",1754157824612,51.42756938,159.73,159.72,11.06043191]
["bitfinex","SOLUSD",1754157825231,4.50756938,159.73,159.72,11.06043191]
["bitfinex","SOLUSD",1754157825531,46.92,159.74,159.72,11.78043191]
["bitfinex","SOLUSD",1754157825849,46.92,159.74,159.73,11.00043191]
["bitfinex","SOLUSD",1754157826027,56.18131313,159.74,159.72,0.06]
["bitfinex","SOLUSD",1754157826345,46.26174504,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754157826949,34.58131313,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754157827112,46.26174504,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754157827314,63.04642901,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754157827941,74.04686101,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754157828622,52.0459971,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754157828930,74.04686101,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754157829443,48.04686101,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754157829755,48.04686101,159.73,159.71,0.06]
["bitfinex","SOLUSD",1754157829756,16.78468397,159.72,159.71,0.06]
["bitfinex","SOLUSD",1754157829910,16.78468397,159.68,159.61,0.78]
["bitfinex","SOLUSD",1754157830109,67.16174504,159.67,159.62,11.00043191]
["bitfinex","SOLUSD",1754157830313,67.16174504,159.67,159.61,0.78]
["bitfinex","SOLUSD",1754157830314,20.24518715,159.66,159.61,11.06043191]
["bitfinex","SOLUSD",1754157830553,56.14475524,159.65,159.61,11.06043191]
["bitfinex","SOLUSD",1754157830843,47.58,159.65,159.61,11.06043191]
["bitfinex","SOLUSD",1754157831339,47.58,159.65,159.62,11.00043191]
["bitfinex","SOLUSD",1754157832227,46.9,159.65,159.64,11.00043191]
["bitfinex","SOLUSD",1754157832433,46.9,159.65,159.63,11.00043191]
["bitfinex","SOLUSD",1754157832640,46.9,159.65,159.64,11.00043191]
["bitfinex","SOLUSD",1754157833056,26.0,159.68,159.64,11.72043191]
["bitfinex","SOLUSD",1754157833233,58.58043191,159.67,159.61,0.78]
["bitfinex","SOLUSD",1754157833430,58.58043191,159.67,159.57,26.2]
["bitfinex","SOLUSD",1754157833431,22.00086382,159.62,159.57,0.2]
["bitfinex","SOLUSD",1754157833635,27.78511588,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157833830,94.16835242,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157834065,77.89578366,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157834224,109.82195344,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157834561,103.18831572,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157834766,46.9,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157835057,62.58677917,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157835229,63.17677917,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157835553,46.9,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157836068,15.686779,159.59,159.57,16.60677917]
["bitfinex","SOLUSD",1754157836228,72.9,159.6,159.57,16.60677917]
["bitfinex","SOLUSD",1754157836229,26.0,159.6,159.57,16.60677917]
["bitfinex","SOLUSD",1754157836433,42.606779,159.6,159.57,0.92]
["bitfinex","SOLUSD",1754157837161,58.29355817,159.6,159.57,0.2]
["bitfinex","SOLUSD",1754157837336,15.68677917,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157837654,32.47146314,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157837855,67.56599181,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157838431,67.56147588,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157838837,67.56136951,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157839048,58.47146314,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157839239,42.78468397,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157839441,58.47146314,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157840058,59.06146314,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157840252,58.47146314,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157840752,41.54883137,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157841062,47.84183137,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157841263,41.54883137,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157841569,40.95883137,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157841748,32.47146314,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157842150,79.37146314,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157842636,2.514063,159.59,159.57,16.60677917]
["bitfinex","SOLUSD",1754157842834,16.78468397,159.63,159.58,16.40677917]
["bitfinex","SOLUSD",1754157843139,31.074262,159.62,159.59,16.40677917]
["bitfinex","SOLUSD",1754157843349,31.074262,159.62,159.61,15.68677917]
["bitfinex","SOLUSD",1754157843350,46.9,159.62,159.61,15.68677917]
["bitfinex","SOLUSD",1754157843552,46.9,159.69,159.61,16.40677917]
["bitfinex","SOLUSD",1754157843742,26.0,159.65,159.62,15.68677917]
["bitfinex","SOLUSD",1754157844055,26.0,159.65,159.62,0.72]
["bitfinex","SOLUSD",1754157844255,46.9,159.66,159.63,0.72]
["bitfinex","SOLUSD",1754157844557,46.9,159.66,159.64,0.72]
["bitfinex","SOLUSD",1754157844763,18.95657424,159.71,159.65,16.40677917]
["bitfinex","SOLUSD",1754157844932,48.45842112,159.76,159.68,15.68677917]
["bitfinex","SOLUSD",1754157844933,15.68677917,159.73,159.68,15.68677917]
["bitfinex","SOLUSD",1754157845133,46.9,159.72,159.7,15.68677917]
["bitfinex","SOLUSD",1754157845435,15.68677917,159.75,159.71,16.40677917]
["bitfinex","SOLUSD",1754157845436,46.9,159.75,159.71,16.40677917]
["bitfinex","SOLUSD",1754157845636,72.9,159.75,159.72,16.40677917]
["bitfinex","SOLUSD",1754157845852,72.9,159.75,159.73,0.72]
["bitfinex","SOLUSD",1754157846157,26.0,159.75,159.73,0.72]
["bitfinex","SOLUSD",1754157846350,46.9,159.75,159.74,0.72]
["bitfinex","SOLUSD",1754157846626,46.9,159.75,159.73,15.68677917]
["bitfinex","SOLUSD",1754157846897,46.9,159.75,159.73,16.40677917]
["bitfinex","SOLUSD",1754157847098,46.9,159.75,159.7,16.40677917]
["bitfinex","SOLUSD",1754157847099,62.58677917,159.75,159.7,16.40677917]
["bitfinex","SOLUSD",1754157847282,62.58677917,159.75,159.71,0.72]
["bitfinex","SOLUSD",1754157847488,62.58677917,159.75,159.7,0.72]
["bitfinex","SOLUSD",1754157847489,15.68677917,159.74,159.7,0.72]
["bitfinex","SOLUSD",1754157848284,15.68677917,159.71,159.66,0.72]
["bitfinex","SOLUSD",1754157848482,46.88,159.7,159.67,16.40677917]
["bitfinex","SOLUSD",1754157848687,46.88,159.7,159.68,0.72]
["bitfinex","SOLUSD",1754157848866,46.88,159.7,159.61,42.31330632]
["bitfinex","SOLUSD",1754157848867,62.56677917,159.7,159.65,16.40677917]
["bitfinex","SOLUSD",1754157849060,62.56677917,159.7,159.66,0.72]
["bitfinex","SOLUSD",1754157849256,62.56677917,159.7,159.65,15.68677917]
["bitfinex","SOLUSD",1754157849465,15.68677917,159.68,159.63,15.68677917]
["bitfinex","SOLUSD",1754157849665,62.56677917,159.68,159.63,15.68677917]
["bitfinex","SOLUSD",1754157850009,15.68677917,159.67,159.58,16.78468397]
["bitfinex","SOLUSD",1754157850281,46.88,159.66,159.61,16.40677917]
["bitfinex","SOLUSD",1754157850589,62.56677917,159.66,159.62,0.72]
["bitfinex","SOLUSD",1754157851090,15.68677917,159.63,159.59,0.72]
["bitfinex","SOLUSD",1754157851287,62.56677917,159.63,159.59,0.72]
["bitfinex","SOLUSD",1754157851588,15.68677917,159.6,159.57,0.2]
["bitfinex","SOLUSD",1754157851787,62.56677917,159.6,159.57,0.2]
["bitfinex","SOLUSD",1754157852000,15.68677917,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157852407,33.06146314,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157852883,37.0785687,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157853083,83.9385687,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157853310,88.40189986,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754157853469,88.40189986,159.58,159.56,0.2]
["bitfinex","SOLUSD",1754157853470,16.78468397,159.57,159.56,0.2]
["bitfinex","SOLUSD",1754157853776,41.54189986,159.57,159.56,0.2]
["bitfinex","SOLUSD",1754157855002,109.3485687,159.57,159.56,0.2]
["bitfinex","SOLUSD",1754157855182,105.33146314,159.57,159.56,0.2]
["bitfinex","SOLUSD",1754157855387,109.34599257,159.57,159.56,0.2]
["bitfinex","SOLUSD",1754157856113,121.01824214,159.57,159.56,0.2]
["bitfinex","SOLUSD",1754157856274,125.03378462,159.57,159.56,0.2]
["bitfinex","SOLUSD",1754157856999,10.0,159.53,159.44,26.0]
["bitfinex","SOLUSD",1754157857180,10.0,159.53,159.52,15.68677917]
["bitfinex","SOLUSD",1754157857504,10.0,159.54,159.52,15.68677917]
["bitfinex","SOLUSD",1754157857705,10.0,159.53,159.45,0.62715584]
["bitfinex","SOLUSD",1754157858003,10.0,159.52,159.4,0.62735257]
["bitfinex","SOLUSD",1754157858215,47.50727386,159.52,159.4,0.62735257]
["bitfinex","SOLUSD",1754157858507,56.88,159.54,159.4,6.90074481]
["bitfinex","SOLUSD",1754157858711,10.0,159.56,159.53,15.68677917]
["bitfinex","SOLUSD",1754157858879,10.0,159.56,159.55,15.68677917]
["bitfinex","SOLUSD",1754157860312,73.50727386,159.58,159.55,15.68677917]
["bitfinex","SOLUSD",1754157860313,10.0,159.57,159.55,16.40677917]
["bitfinex","SOLUSD",1754157860601,5.09790808,159.56,159.55,0.72]
["bitfinex","SOLUSD",1754157860807,14.47063422,159.56,159.55,0.72]
["bitfinex","SOLUSD",1754157861176,4.47063422,159.56,159.55,0.72]
["bitfinex","SOLUSD",1754157861406,14.47063422,159.56,159.55,0.72]
["bitfinex","SOLUSD",1754157861622,10.0,159.56,159.55,0.72]
["bitfinex","SOLUSD",1754157861823,4.47306263,159.56,159.55,16.40677917]
["bitfinex","SOLUSD",1754157862009,14.47306263,159.56,159.55,16.40677917]
["bitfinex","SOLUSD",1754157862315,4.47306263,159.56,159.55,16.40677917]
["bitfinex","SOLUSD",1754157862746,56.86,159.62,159.55,16.40677917]
["bitfinex","SOLUSD",1754157862910,10.0,159.59,159.56,0.72]
["bitfinex","SOLUSD",1754157863112,10.0,159.59,159.58,15.68677917]
["bitfinex","SOLUSD",1754157863427,14.47502466,159.59,159.58,16.40677917]
["bitfinex","SOLUSD",1754157863800,4.47502466,159.59,159.58,16.40677917]
["bitfinex","SOLUSD",1754157864234,10.0,159.62,159.58,16.40677917]
["bitfinex","SOLUSD",1754157864396,10.0,159.62,159.54,0.62680205]
["bitfinex","SOLUSD",1754157864397,10.0,159.62,159.61,15.68677917]
["bitfinex","SOLUSD",1754157864597,14.47801714,159.62,159.61,15.68677917]
["bitfinex","SOLUSD",1754157865039,4.47801714,159.62,159.61,16.40677917]
["bitfinex","SOLUSD",1754157866928,0.03,159.63,159.61,32.09355834]
["bitfinex","SOLUSD",1754157867137,0.03,159.63,159.62,16.40677917]
["bitfinex","SOLUSD",1754157867814,0.03,159.63,159.62,0.72]
["bitfinex","SOLUSD",1754157868025,0.03,159.63,159.62,16.40677917]
["bitfinex","SOLUSD",1754157869344,4.51466134,159.63,159.62,16.40677917]
["bitfinex","SOLUSD",1754157870131,0.03,159.63,159.62,17.03326707]
["bitfinex","SOLUSD",1754157870819,0.03,159.63,159.62,33.81795104]
["bitfinex","SOLUSD",1754157871018,10.0,159.69,159.63,16.78468397]
["bitfinex","SOLUSD",1754157871341,4.48733079,159.68,159.64,27.28640942]
["bitfinex","SOLUSD",1754157871511,4.48733079,159.67,159.65,0.66]
["bitfinex","SOLUSD",1754157871840,10.0,159.69,159.66,0.66]
["bitfinex","SOLUSD",1754157872006,4.48758268,159.68,159.66,0.66]
["bitfinex","SOLUSD",1754157872316,10.0,159.69,159.67,15.68677917]
["bitfinex","SOLUSD",1754157872521,4.487851,159.68,159.66,0.66]
["bitfinex","SOLUSD",1754157872739,4.4873717,159.67,159.64,26.0]
["bitfinex","SOLUSD",1754157873033,10.62727386,159.69,159.65,0.66]
["bitfinex","SOLUSD",1754157873219,4.4873757,159.68,159.65,0.66]
["bitfinex","SOLUSD",1754157873419,4.4873757,159.67,159.64,26.0]
["bitfinex","SOLUSD",1754157873644,10.0,159.69,159.66,15.68677917]
["bitfinex","SOLUSD",1754157873854,10.0,159.69,159.68,15.68677917]
["bitfinex","SOLUSD",1754157874022,14.48779288,159.69,159.68,15.68677917]
["bitfinex","SOLUSD",1754157875535,15.11506674,159.69,159.68,15.68677917]
["bitfinex","SOLUSD",1754157875736,4.48779288,159.69,159.68,16.34677917]
["bitfinex","SOLUSD",1754157875915,10.0,159.7,159.68,16.34677917]
["bitfinex","SOLUSD",1754157876241,10.0,159.7,159.69,15.68677917]
["bitfinex","SOLUSD",1754157876443,0.03,159.71,159.69,15.68677917]
["bitfinex","SOLUSD",1754157876669,4.48663361,159.7,159.64,26.0]
["bitfinex","SOLUSD",1754157876869,10.0,159.66,159.62,0.66]
["bitfinex","SOLUSD",1754157877070,10.0,159.68,159.65,11.00711687]
["bitfinex","SOLUSD",1754157877370,48.10727386,159.69,159.6,11.00711687]
["bitfinex","SOLUSD",1754157877371,10.0,159.66,159.61,0.66]
["bitfinex","SOLUSD",1754157877775,11.28727386,159.65,159.59,0.66]
["bitfinex","SOLUSD",1754157878067,10.0,159.62,159.56,0.66]
["bitfinex","SOLUSD",1754157878376,10.0,159.62,159.6,11.00711687]
["bitfinex","SOLUSD",1754157878740,10.0,159.62,159.6,15.67327605]
["bitfinex","SOLUSD",1754157879067,10.0,159.62,159.61,15.67327605]
["bitfinex","SOLUSD",1754157879268,10.0,159.61,159.6,15.67327605]
["bitfinex","SOLUSD",1754157879469,10.0,159.61,159.56,0.66]
["bitfinex","SOLUSD",1754157879644,10.0,159.61,159.6,15.67327605]
["bitfinex","SOLUSD",1754157879967,10.0,159.6,159.59,15.67327605]
["bitfinex","SOLUSD",1754157880486,10.0,159.61,159.59,16.33327605]
["bitfinex","SOLUSD",1754157880687,10.0,159.61,159.6,15.67327605]
["bitfinex","SOLUSD",1754157880861,26.62727386,159.64,159.6,15.67327605]
["bitfinex","SOLUSD",1754157880862,10.0,159.63,159.6,15.67327605]
["bitfinex","SOLUSD",1754157881062,27.28727386,159.64,159.57,0.66]
["bitfinex","SOLUSD",1754157881063,10.0,159.61,159.57,0.66]
["bitfinex","SOLUSD",1754157881676,11.28727386,159.61,159.55,26.66]
["bitfinex","SOLUSD",1754157882194,4.4852821,159.6,159.55,26.0]
["bitfinex","SOLUSD",1754157882506,10.0,159.58,159.53,0.66]
["bitfinex","SOLUSD",1754157882788,5.77206022,159.57,159.55,15.67327605]
["bitfinex","SOLUSD",1754157883013,10.0,159.57,159.56,15.67327605]
["bitfinex","SOLUSD",1754157883293,14.48471541,159.57,159.56,15.67327605]
["bitfinex","SOLUSD",1754157883895,10.0,159.58,159.56,15.67327605]
["bitfinex","SOLUSD",1754157884187,149.7,159.68,159.57,16.33327605]
["bitfinex","SOLUSD",1754157884188,10.0,159.62,159.57,16.33327605]
["bitfinex","SOLUSD",1754157884403,0.62727386,159.63,159.53,26.62684134]
["bitfinex","SOLUSD",1754157884404,10.0,159.61,159.58,0.66]
["bitfinex","SOLUSD",1754157884596,10.0,159.61,159.6,15.67327605]
["bitfinex","SOLUSD",1754157884885,10.0,159.62,159.6,15.67327605]
["bitfinex","SOLUSD",1754157885089,10.0,159.62,159.61,15.67327605]
["bitfinex","SOLUSD",1754157885277,46.8,159.65,159.61,32.0065521]
["bitfinex","SOLUSD",1754157885278,10.0,159.65,159.61,32.0065521]
["bitfinex","SOLUSD",1754157885477,10.0,159.64,159.62,0.66]
["bitfinex","SOLUSD",1754157885806,10.66,159.64,159.59,0.66]
["bitfinex","SOLUSD",1754157886095,10.0,159.63,159.6,0.66]
["bitfinex","SOLUSD",1754157886264,10.0,159.63,159.57,0.62668421]
["bitfinex","SOLUSD",1754157886265,10.66,159.63,159.57,26.66]
["bitfinex","SOLUSD",1754157886622,11.28727386,159.62,159.57,26.66]
["bitfinex","SOLUSD",1754157886765,10.62727386,159.62,159.61,15.67327605]
["bitfinex","SOLUSD",1754157886965,10.62727386,159.62,159.55,0.66]
["bitfinex","SOLUSD",1754157886966,15.11704419,159.62,159.6,15.67327605]
["bitfinex","SOLUSD",1754157887166,14.48977033,159.61,159.59,15.67327605]
["bitfinex","SOLUSD",1754157887364,15.11704419,159.6,159.59,15.67327605]
["bitfinex","SOLUSD",1754157887575,15.77704419,159.6,159.59,15.67327605]
["bitfinex","SOLUSD",1754157887990,10.0,159.6,159.59,15.67327605]
["bitfinex","SOLUSD",1754157888802,10.0,159.61,159.59,15.67327605]
["bitfinex","SOLUSD",1754157888984,10.0,159.61,159.6,15.67327605]
["bitfinex","SOLUSD",1754157889186,10.0,159.63,159.6,16.33327605]
["bitfinex","SOLUSD",1754157889493,56.78,159.64,159.62,15.67327605]
["bitfinex","SOLUSD",1754157889806,56.78,159.64,159.63,15.67327605]
["bitfinex","SOLUSD",1754157889986,61.27218159,159.64,159.63,15.67327605]
["bitfinex","SOLUSD",1754157890193,10.0,159.65,159.63,16.33327605]
["bitfinex","SOLUSD",1754157890494,10.0,159.68,159.64,16.33327605]
["bitfinex","SOLUSD",1754157890682,10.0,159.68,159.67,15.67327605]
["bitfinex","SOLUSD",1754157890895,14.49443464,159.68,159.67,15.67327605]
["bitfinex","SOLUSD",1754157892273,15.15443464,159.68,159.67,15.67327605]
["bitfinex","SOLUSD",1754157892481,15.15586757,159.68,159.67,15.67327605]
["bitfinex","SOLUSD",1754157892895,15.15586757,159.68,159.66,15.67327605]
["bitfinex","SOLUSD",1754157893099,42.33054991,159.71,159.6,0.66]
["bitfinex","SOLUSD",1754157893100,15.78314143,159.67,159.65,15.67327605]
["bitfinex","SOLUSD",1754157893272,15.15586757,159.66,159.65,15.67327605]
["bitfinex","SOLUSD",1754157893783,15.15586757,159.66,159.64,15.67327605]
["bitfinex","SOLUSD",1754157893784,10.0,159.65,159.64,15.67327605]
["bitfinex","SOLUSD",1754157893983,14.49586757,159.65,159.64,15.67327605]
["bitfinex","SOLUSD",1754157894503,10.0,159.64,159.63,15.67327605]
["bitfinex","SOLUSD",1754157894683,15.12314143,159.64,159.63,15.67327605]
["bitfinex","SOLUSD",1754157894878,15.15586757,159.64,159.62,15.67327605]
["bitfinex","SOLUSD",1754157895079,15.15586757,159.64,159.61,15.67327605]
["bitfinex","SOLUSD",1754157895080,15.15586757,159.63,159.61,15.67327605]
["bitfinex","SOLUSD",1754157895303,14.49586757,159.62,159.61,15.67327605]
["bitfinex","SOLUSD",1754157895534,15.12314143,159.62,159.58,0.66]
["bitfinex","SOLUSD",1754157895761,15.15586757,159.61,159.6,15.67327605]
["bitfinex","SOLUSD",1754157896063,15.15586757,159.61,159.59,15.67327605]
["bitfinex","SOLUSD",1754157896064,10.0,159.6,159.59,15.67327605]
["bitfinex","SOLUSD",1754157896265,14.49586757,159.6,159.59,15.67327605]
["bitfinex","SOLUSD",1754157896919,10.0,159.61,159.59,16.33327605]
["bitfinex","SOLUSD",1754157897146,10.0,159.61,159.6,15.67327605]
["bitfinex","SOLUSD",1754157897351,14.49480305,159.61,159.6,15.67327605]
["bitfinex","SOLUSD",1754157897520,10.0,159.61,159.6,16.33327605]
["bitfinex","SOLUSD",1754157897849,10.0,159.63,159.6,16.33327605]
["bitfinex","SOLUSD",1754157898117,10.0,159.63,159.57,0.06]
["bitfinex","SOLUSD",1754157898118,10.0,159.66,159.62,15.67327605]
["bitfinex","SOLUSD",1754157898318,10.0,159.64,159.63,0.66]
["bitfinex","SOLUSD",1754157898549,14.49774457,159.64,159.6,0.66]
["bitfinex","SOLUSD",1754157898736,0.03,159.7,159.62,16.78468397]
["bitfinex","SOLUSD",1754157898959,10.0,159.68,159.63,0.66]
["bitfinex","SOLUSD",1754157899161,4.49847573,159.67,159.62,16.78468397]
["bitfinex","SOLUSD",1754157899327,4.49847573,159.67,159.64,0.66]
["bitfinex","SOLUSD",1754157899517,4.49847573,159.67,159.66,15.67327605]
["bitfinex","SOLUSD",1754157899721,0.03,159.7,159.66,16.33327605]
["bitfinex","SOLUSD",1754157899918,0.03,159.7,159.65,0.62637018]
["bitfinex","SOLUSD",1754157899919,14.50208729,159.69,159.67,0.66]
["bitfinex","SOLUSD",1754157900132,14.50208729,159.69,159.65,0.62637018]
["bitfinex","SOLUSD",1754157900133,10.0,159.69,159.68,16.33327605]
["bitfinex","SOLUSD",1754157900355,14.50230351,159.69,159.68,16.33327605]
["bitfinex","SOLUSD",1754157900560,14.50230351,159.69,159.68,15.67327605]
["bitfinex","SOLUSD",1754157903671,4.50230351,159.69,159.68,16.39327605]
["bitfinex","SOLUSD",1754157904552,0.03,159.7,159.69,16.78468397]
["bitfinex","SOLUSD",1754157904739,0.03,159.7,159.69,33.8041733]
["bitfinex","SOLUSD",1754157905160,10.2,159.78,159.69,49.47744935]
["bitfinex","SOLUSD",1754157905363,4.51239627,159.77,159.72,15.67327605]
["bitfinex","SOLUSD",1754157905674,0.2,159.78,159.76,15.67327605]
["bitfinex","SOLUSD",1754157905860,0.2,159.78,159.77,16.29917578]
["bitfinex","SOLUSD",1754157906068,4.71207604,159.78,159.77,16.29917578]
["bitfinex","SOLUSD",1754157906253,4.71207604,159.78,159.77,17.01917578]
["bitfinex","SOLUSD",1754157906980,4.71207604,159.78,159.77,15.67327605]
["bitfinex","SOLUSD",1754157907970,4.71207604,159.78,159.77,16.39327605]
["bitfinex","SOLUSD",1754157908176,4.71207604,159.78,159.77,33.17796002]
["bitfinex","SOLUSD",1754157908683,10.0,159.84,159.78,16.78468397]
["bitfinex","SOLUSD",1754157908990,4.50577226,159.83,159.79,1.34582139]
["bitfinex","SOLUSD",1754157909151,0.01,159.85,159.79,1.34582139]
["bitfinex","SOLUSD",1754157909152,4.50577226,159.82,159.8,0.72]
["bitfinex","SOLUSD",1754157909357,4.50577226,159.81,159.8,1.34578222]
["bitfinex","SOLUSD",1754157909568,4.50577226,159.81,159.8,0.62578222]
["bitfinex","SOLUSD",1754157909754,4.50577226,159.81,159.78,16.78468397]
["bitfinex","SOLUSD",1754157909973,4.50577226,159.8,159.79,0.62582139]
["bitfinex","SOLUSD",1754157910157,4.50577226,159.8,159.79,19.81043726]
["bitfinex","SOLUSD",1754157910487,10.0,159.84,159.79,19.81043726]
["bitfinex","SOLUSD",1754157910672,4.49716606,159.83,159.8,0.72]
["bitfinex","SOLUSD",1754157910852,4.49716606,159.82,159.8,0.72]
["bitfinex","SOLUSD",1754157911182,10.0,159.84,159.8,0.72]
["bitfinex","SOLUSD",1754157911360,4.49700696,159.83,159.8,0.72]
["bitfinex","SOLUSD",1754157911555,4.49700696,159.82,159.78,0.62586055]
["bitfinex","SOLUSD",1754157911743,4.49700696,159.81,159.78,0.62586055]
["bitfinex","SOLUSD",1754157911943,10.7,159.84,159.8,18.46461587]
["bitfinex","SOLUSD",1754157912176,10.0,159.81,159.75,0.72]
["bitfinex","SOLUSD",1754157912478,10.0,159.81,159.8,18.46461587]
["bitfinex","SOLUSD",1754157912674,14.4906783,159.81,159.8,18.46461587]
["bitfinex","SOLUSD",1754157913866,4.4906783,159.81,159.8,18.46461587]
["bitfinex","SOLUSD",1754157914049,14.4906783,159.81,159.8,18.46461587]
["bitfinex","SOLUSD",1754157914673,4.4906783,159.81,159.8,18.46461587]
["bitfinex","SOLUSD",1754157914892,0.01,159.85,159.8,19.18461587]
["bitfinex","SOLUSD",1754157915046,0.01,159.85,159.77,18.46461587]
["bitfinex","SOLUSD",1754157915047,4.48645009,159.84,159.81,0.62574306]
["bitfinex","SOLUSD",1754157915249,0.01,159.85,159.83,18.46461587]
["bitfinex","SOLUSD",1754157915558,4.48316615,159.84,159.83,0.62566476]
["bitfinex","SOLUSD",1754157915870,0.01,159.85,159.84,16.78468397]
["bitfinex","SOLUSD",1754157916385,0.1,159.86,159.84,17.50468397]
["bitfinex","SOLUSD",1754157916567,0.1,159.86,159.85,36.59488632]
["bitfinex","SOLUSD",1754157916762,0.2,159.88,159.86,16.78468397]
["bitfinex","SOLUSD",1754157916961,0.2,159.88,159.87,0.62550822]
["bitfinex","SOLUSD",1754157917162,0.03,159.9,159.87,14.51176674]
["bitfinex","SOLUSD",1754157917469,0.1,159.92,159.89,13.16625852]
["bitfinex","SOLUSD",1754157917658,0.1,159.92,159.91,13.16625852]
["bitfinex","SOLUSD",1754157918575,0.1,159.92,159.91,13.88625852]
["bitfinex","SOLUSD",1754157918896,47.46,159.99,159.91,35.93961124]
["bitfinex","SOLUSD",1754157919066,10.0,159.95,159.92,0.62531265]
["bitfinex","SOLUSD",1754157919267,10.0,159.98,159.94,18.43492727]
["bitfinex","SOLUSD",1754157919479,10.0,159.95,159.92,0.62531265]
["bitfinex","SOLUSD",1754157919685,56.76,159.99,159.93,0.72]
["bitfinex","SOLUSD",1754157919880,10.0,159.97,159.93,1.34527355]
["bitfinex","SOLUSD",1754157920082,10.7,159.97,159.93,0.62527355]
["bitfinex","SOLUSD",1754157920406,10.0,159.97,159.93,1.34527355]
["bitfinex","SOLUSD",1754157920572,10.0,159.97,159.96,18.43492727]
["bitfinex","SOLUSD",1754157920772,10.0,159.98,159.96,18.43492727]
["bitfinex","SOLUSD",1754157921071,10.7,159.98,159.97,18.43492727]
["bitfinex","SOLUSD",1754157921466,15.15518088,159.98,159.97,18.43492727]
["bitfinex","SOLUSD",1754157922583,10.7,159.98,159.97,18.43492727]
["bitfinex","SOLUSD",1754157922892,10.0,159.98,159.97,18.43492727]
["bitfinex","SOLUSD",1754157923090,10.7,159.98,159.97,18.43492727]
["bitfinex","SOLUSD",1754157923279,10.0,159.96,159.91,0.62535176]
["bitfinex","SOLUSD",1754157923481,10.0,159.96,159.88,10.7]
["bitfinex","SOLUSD",1754157923482,10.0,159.95,159.9,18.43492727]
["bitfinex","SOLUSD",1754157923671,10.0,159.95,159.94,18.43492727]
["bitfinex","SOLUSD",1754157923877,10.7,159.95,159.94,18.43492727]
["bitfinex","SOLUSD",1754157924079,10.7,159.95,159.89,17.41011395]
["bitfinex","SOLUSD",1754157924080,10.0,159.94,159.89,17.41011395]
["bitfinex","SOLUSD",1754157924402,10.0,159.95,159.9,0.72]
["bitfinex","SOLUSD",1754157924581,10.0,159.93,159.9,0.72]
["bitfinex","SOLUSD",1754157924782,10.0,159.93,159.89,17.41011395]
["bitfinex","SOLUSD",1754157924980,10.0,159.9,159.86,10.0]
["bitfinex","SOLUSD",1754157925195,10.0,159.9,159.89,18.43492727]
["bitfinex","SOLUSD",1754157925396,10.0,159.9,159.85,17.41027045]
["bitfinex","SOLUSD",1754157925588,10.0,159.9,159.89,18.43492727]
["bitfinex","SOLUSD",1754157925906,10.0,159.92,159.89,18.43492727]
["bitfinex","SOLUSD",1754157926112,10.0,159.92,159.91,18.43492727]
["bitfinex","SOLUSD",1754157926285,10.0,159.91,159.89,0.72]
["bitfinex","SOLUSD",1754157926485,10.0,159.96,159.9,38.2152454]
["bitfinex","SOLUSD",1754157926805,10.0,159.98,159.95,18.43492727]
["bitfinex","SOLUSD",1754157927115,10.0,159.96,159.92,0.62531265]
["bitfinex","SOLUSD",1754157927273,10.1,159.99,159.93,16.78468397]
["bitfinex","SOLUSD",1754157927477,10.0,159.98,159.94,0.62523446]
["bitfinex","SOLUSD",1754157927677,10.0,159.97,159.94,1.34523446]
["bitfinex","SOLUSD",1754157928212,0.1,159.99,159.96,18.43492727]
["bitfinex","SOLUSD",1754157928416,10.0,159.98,159.97,0.72]
["bitfinex","SOLUSD",1754157928723,10.1,159.99,159.96,0.62515628]
["bitfinex","SOLUSD",1754157928889,0.1,159.99,159.98,18.43492727]
["bitfinex","SOLUSD",1754157929226,0.1,159.99,159.98,35.93961124]
["bitfinex","SOLUSD",1754157929817,0.16223324,160.0,159.99,16.78468397]
["bitfinex","SOLUSD",1754157930000,0.11462927,160.02,160.01,35.21961124]
["bitfinex","SOLUSD",1754157930324,0.28388781,160.02,160.01,35.84457217]
["bitfinex","SOLUSD",1754157930478,0.28388781,160.02,160.01,36.56457217]
["bitfinex","SOLUSD",1754157931888,0.28388781,160.02,160.01,35.84457217]
["bitfinex","SOLUSD",1754157932095,0.28388781,160.02,160.01,18.43492727]
["bitfinex","SOLUSD",1754157932280,0.96388781,160.02,160.01,18.43492727]
["bitfinex","SOLUSD",1754157932484,0.28388781,160.02,160.01,19.11492727]
["bitfinex","SOLUSD",1754157933041,0.05762926,160.02,160.01,19.11492727]
["bitfinex","SOLUSD",1754157933249,10.73762926,160.02,160.01,18.43492727]
["bitfinex","SOLUSD",1754157933541,10.73762926,160.02,159.97,0.6251172]
["bitfinex","SOLUSD",1754157933748,10.05762926,160.02,160.01,18.43492727]
["bitfinex","SOLUSD",1754157934424,10.73762926,160.02,160.01,18.43492727]
["bitfinex","SOLUSD",1754157934809,10.0,160.01,159.97,1.3051172]
["bitfinex","SOLUSD",1754157935010,10.68,160.01,160.0,18.43492727]
["bitfinex","SOLUSD",1754157935527,0.05762926,160.02,160.0,18.43492727]
["bitfinex","SOLUSD",1754157935528,10.05762926,160.02,160.0,18.43492727]
["bitfinex","SOLUSD",1754157935732,10.05762926,160.02,159.97,0.6251172]
["bitfinex","SOLUSD",1754157935733,0.05762926,160.02,160.01,18.43492727]
["bitfinex","SOLUSD",1754157935924,10.05762926,160.02,160.01,18.43492727]
["bitfinex","SOLUSD",1754157936134,10.73762926,160.02,160.0,18.43492727]
["bitfinex","SOLUSD",1754157936330,0.68,160.01,159.97,0.6251172]
["bitfinex","SOLUSD",1754157936532,0.68,160.01,160.0,18.43492727]
["bitfinex","SOLUSD",1754157936749,10.0,159.99,159.94,0.68]
["bitfinex","SOLUSD",1754157936913,10.0,159.99,159.98,18.43492727]
["bitfinex","SOLUSD",1754157937108,10.0,159.99,159.92,17.46468397]
["bitfinex","SOLUSD",1754157937109,10.0,159.99,159.93,0.62527355]
["bitfinex","SOLUSD",1754157937314,10.0,159.97,159.91,16.78468397]
["bitfinex","SOLUSD",1754157938013,10.0,159.97,159.96,18.43492727]
["bitfinex","SOLUSD",1754157938211,10.68,159.97,159.96,18.43492727]
["bitfinex","SOLUSD",1754157938607,10.0,159.98,159.96,18.43492727]
["bitfinex","SOLUSD",1754157938814,10.0,159.98,159.97,18.43492727]
["bitfinex","SOLUSD",1754157939032,10.0,159.97,159.92,1.30531265]
["bitfinex","SOLUSD",1754157939243,10.0,159.97,159.96,18.43492727]
["bitfinex","SOLUSD",1754157939413,10.68,159.97,159.96,18.43492727]
["bitfinex","SOLUSD",1754157939617,10.68,159.99,159.96,18.43492727]
["bitfinex","SOLUSD",1754157939815,10.68,159.99,159.98,18.43492727]
["bitfinex","SOLUSD",1754157939816,10.0,159.99,159.98,18.43492727]
["bitfinex","SOLUSD",1754157940141,10.0,160.0,159.98,18.43492727]
["bitfinex","SOLUSD",1754157940343,10.62727386,160.0,159.99,18.43492727]
["bitfinex","SOLUSD",1754157940546,10.0,159.97,159.92,0.74]
["bitfinex","SOLUSD",1754157940749,10.0,159.97,159.96,18.43492727]
["bitfinex","SOLUSD",1754157940750,10.68,159.97,159.96,18.43492727]
["bitfinex","SOLUSD",1754157940911,10.68,159.97,159.96,13.16080923]
["bitfinex","SOLUSD",1754157941766,10.0,159.97,159.92,0.06]
["bitfinex","SOLUSD",1754157941932,10.0,159.97,159.94,13.16080923]
["bitfinex","SOLUSD",1754157941933,10.0,159.96,159.94,13.16080923]
["bitfinex","SOLUSD",1754157942260,10.68,159.95,159.93,13.16080923]
["bitfinex","SOLUSD",1754157942557,10.68,159.94,159.93,13.16080923]
["bitfinex","SOLUSD",1754157942913,10.0,159.93,159.92,0.06]
["bitfinex","SOLUSD",1754157943117,10.68,159.93,159.92,0.06]
["bitfinex","SOLUSD",1754157944313,14.69501501,159.93,159.92,0.06]
["bitfinex","SOLUSD",1754157945647,27.85582424,159.93,159.92,0.06]
["bitfinex","SOLUSD",1754157945852,14.69501501,159.93,159.92,0.06]
["bitfinex","SOLUSD",1754157946035,27.85582424,159.93,159.92,0.06]
["bitfinex","SOLUSD",1754157946343,74.37582424,159.93,159.92,0.06]
["bitfinex","SOLUSD",1754157946557,27.85582424,159.93,159.92,0.06]
["bitfinex","SOLUSD",1754157946745,74.37582424,159.93,159.92,0.06]
["bitfinex","SOLUSD",1754157947753,26.78468397,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754157948093,51.98530033,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754157948402,45.26778207,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754157949153,51.98530033,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754157949349,10.0,159.85,159.84,0.2]
["bitfinex","SOLUSD",1754157949544,73.69582424,159.85,159.84,0.2]
["bitfinex","SOLUSD",1754157949780,75.0030981,159.85,159.84,0.2]
["bitfinex","SOLUSD",1754157949950,91.78778207,159.85,159.84,0.2]
["bitfinex","SOLUSD",1754157952155,98.50447172,159.85,159.84,0.2]
["bitfinex","SOLUSD",1754157952661,94.29790107,159.85,159.84,0.2]
["bitfinex","SOLUSD",1754157953170,94.29790107,159.85,159.77,13.16080923]
["bitfinex","SOLUSD",1754157953171,10.0,159.67,159.66,0.68]
["bitfinex","SOLUSD",1754157953376,10.0,159.68,159.66,13.84080923]
["bitfinex","SOLUSD",1754157953574,10.0,159.68,159.67,13.16080923]
["bitfinex","SOLUSD",1754157953776,46.52,159.71,159.67,0.68]
["bitfinex","SOLUSD",1754157953777,10.0,159.69,159.67,0.68]
["bitfinex","SOLUSD",1754157953980,10.62727386,159.72,159.68,13.84080923]
["bitfinex","SOLUSD",1754157954156,10.0,159.75,159.71,13.16080923]
["bitfinex","SOLUSD",1754157954351,10.0,159.73,159.72,13.84080923]
["bitfinex","SOLUSD",1754157954551,10.0,159.76,159.72,13.84080923]
["bitfinex","SOLUSD",1754157954754,10.0,159.78,159.75,13.16080923]
["bitfinex","SOLUSD",1754157954980,46.52,159.8,159.77,13.16080923]
["bitfinex","SOLUSD",1754157955143,10.0,159.81,159.78,0.68]
["bitfinex","SOLUSD",1754157955347,10.0,159.81,159.73,0.62605647]
["bitfinex","SOLUSD",1754157955348,10.0,159.79,159.73,26.62605647]
["bitfinex","SOLUSD",1754157955563,46.52,159.83,159.78,13.16080923]
["bitfinex","SOLUSD",1754157955564,10.0,159.81,159.78,13.16080923]
["bitfinex","SOLUSD",1754157955759,10.0,159.79,159.75,26.0]
["bitfinex","SOLUSD",1754157955964,10.0,159.81,159.78,13.16080923]
["bitfinex","SOLUSD",1754157956193,10.0,159.81,159.8,13.16080923]
["bitfinex","SOLUSD",1754157956399,10.0,159.8,159.75,0.68]
["bitfinex","SOLUSD",1754157956577,10.0,159.77,159.75,13.16080923]
["bitfinex","SOLUSD",1754157956774,10.0,159.76,159.74,13.16080923]
["bitfinex","SOLUSD",1754157956985,10.0,159.76,159.75,13.16080923]
["bitfinex","SOLUSD",1754157957188,47.16727386,159.79,159.75,13.84080923]
["bitfinex","SOLUSD",1754157957189,10.0,159.77,159.75,13.84080923]
["bitfinex","SOLUSD",1754157957398,10.0,159.77,159.76,13.16080923]
["bitfinex","SOLUSD",1754157957694,10.0,159.77,159.76,13.84080923]
["bitfinex","SOLUSD",1754157958000,10.0,159.77,159.75,13.16080923]
["bitfinex","SOLUSD",1754157958168,0.62727386,159.78,159.74,0.68]
["bitfinex","SOLUSD",1754157958169,10.0,159.75,159.74,13.16080923]
["bitfinex","SOLUSD",1754157958491,10.0,159.75,159.72,0.68]
["bitfinex","SOLUSD",1754157958707,10.0,159.73,159.7,13.16080923]
["bitfinex","SOLUSD",1754157958860,10.0,159.71,159.7,13.16080923]
["bitfinex","SOLUSD",1754157959064,10.0,159.71,159.68,0.68]
["bitfinex","SOLUSD",1754157959065,10.0,159.71,159.69,13.16080923]
["bitfinex","SOLUSD",1754157959305,10.0,159.71,159.69,0.68]
["bitfinex","SOLUSD",1754157959468,10.0,159.71,159.69,13.16080923]
["bitfinex","SOLUSD",1754157959678,10.0,159.72,159.7,13.16080923]
["bitfinex","SOLUSD",1754157959875,56.54,159.72,159.69,13.16080923]
["bitfinex","SOLUSD",1754157960074,10.0,159.71,159.69,13.16080923]
["bitfinex","SOLUSD",1754157960298,10.0,159.71,159.7,13.16080923]
["bitfinex","SOLUSD",1754157960594,10.0,159.73,159.7,13.84080923]
["bitfinex","SOLUSD",1754157960779,10.0,159.77,159.72,13.16080923]
["bitfinex","SOLUSD",1754157961106,10.0,159.75,159.73,0.69]
["bitfinex","SOLUSD",1754157961317,10.0,159.75,159.71,26.69]
["bitfinex","SOLUSD",1754157961600,56.54,159.75,159.69,0.62621328]
["bitfinex","SOLUSD",1754157961816,10.0,159.72,159.68,0.69]
["bitfinex","SOLUSD",1754157962291,10.0,159.72,159.7,13.16080923]
["bitfinex","SOLUSD",1754157962865,10.0,159.71,159.69,13.16080923]
["bitfinex","SOLUSD",1754157963095,10.0,159.69,159.66,13.16080923]
["bitfinex","SOLUSD",1754157963413,10.0,159.66,159.63,13.22080923]
["bitfinex","SOLUSD",1754157963704,10.0,159.66,159.65,13.16080923]
["bitfinex","SOLUSD",1754157963910,10.0,159.68,159.65,13.85080923]
["bitfinex","SOLUSD",1754157964115,10.0,159.68,159.67,13.16080923]
["bitfinex","SOLUSD",1754157964680,10.0,159.68,159.64,0.69]
["bitfinex","SOLUSD",1754157964919,10.0,159.68,159.63,0.06]
["bitfinex","SOLUSD",1754157964920,10.0,159.66,159.63,0.06]
["bitfinex","SOLUSD",1754157965131,10.62727386,159.65,159.63,0.06]
["bitfinex","SOLUSD",1754157965412,10.0,159.65,159.64,18.50835514]
["bitfinex","SOLUSD",1754157965800,10.0,159.66,159.64,18.50835514]
["bitfinex","SOLUSD",1754157966115,10.0,159.66,159.65,18.50835514]
["bitfinex","SOLUSD",1754157966422,56.54,159.68,159.65,19.19835514]
["bitfinex","SOLUSD",1754157966711,56.54,159.68,159.66,18.50835514]
["bitfinex","SOLUSD",1754157966888,1.30727386,159.67,159.63,0.06]
["bitfinex","SOLUSD",1754157967210,10.0,159.65,159.64,18.50835514]
["bitfinex","SOLUSD",1754157967710,10.0,159.65,159.63,18.56835514]
["bitfinex","SOLUSD",1754157967914,10.0,159.64,159.63,18.56835514]
["bitfinex","SOLUSD",1754157968484,10.0,159.68,159.63,19.25835514]
["bitfinex","SOLUSD",1754157968695,10.0,159.66,159.64,0.69]
["bitfinex","SOLUSD",1754157968998,10.0,159.67,159.65,19.19835514]
["bitfinex","SOLUSD",1754157969194,10.0,159.67,159.66,18.50835514]
["bitfinex","SOLUSD",1754157969514,10.0,159.68,159.66,18.50835514]
["bitfinex","SOLUSD",1754157969684,0.62727386,159.69,159.65,0.69]
["bitfinex","SOLUSD",1754157969685,10.0,159.67,159.65,0.69]
["bitfinex","SOLUSD",1754157969890,10.0,159.68,159.66,18.50835514]
["bitfinex","SOLUSD",1754157970081,10.0,159.68,159.67,18.50835514]
["bitfinex","SOLUSD",1754157971500,10.0,159.69,159.67,19.19835514]
["bitfinex","SOLUSD",1754157971703,10.0,159.69,159.68,19.19835514]
["bitfinex","SOLUSD",1754157972036,10.0,159.69,159.68,18.50835514]
["bitfinex","SOLUSD",1754157972327,10.0,159.69,159.68,19.19835514]
["bitfinex","SOLUSD",1754157973100,56.54,159.7,159.68,19.19835514]
["bitfinex","SOLUSD",1754157973299,56.54,159.7,159.64,19.13476456]
["bitfinex","SOLUSD",1754157973300,56.54,159.7,159.69,18.50835514]
["bitfinex","SOLUSD",1754157974517,56.54,159.7,159.63,0.06]
["bitfinex","SOLUSD",1754157974518,10.0,159.68,159.67,18.50835514]
["bitfinex","SOLUSD",1754157975435,10.0,159.7,159.67,19.19835514]
["bitfinex","SOLUSD",1754157975619,10.0,159.69,159.64,26.69]
["bitfinex","SOLUSD",1754157975799,10.0,159.68,159.67,18.50835514]
["bitfinex","SOLUSD",1754157976212,57.16727386,159.68,159.67,18.50835514]
["bitfinex","SOLUSD",1754157976534,56.54,159.68,159.67,18.50835514]
["bitfinex","SOLUSD",1754157976698,10.0,159.67,159.64,0.69]
["bitfinex","SOLUSD",1754157976906,10.62727386,159.69,159.66,18.50835514]
["bitfinex","SOLUSD",1754157977100,0.68,159.75,159.68,18.50835514]
["bitfinex","SOLUSD",1754157977101,10.0,159.7,159.68,18.50835514]
["bitfinex","SOLUSD",1754157977348,10.0,159.7,159.64,1.31640942]
["bitfinex","SOLUSD",1754157977646,10.0,159.68,159.67,18.50835514]
["bitfinex","SOLUSD",1754157977829,10.0,159.68,159.63,0.06]
["bitfinex","SOLUSD",1754157977830,10.0,159.67,159.66,18.50835514]
["bitfinex","SOLUSD",1754157978029,11.30727386,159.67,159.66,18.50835514]
["bitfinex","SOLUSD",1754157978225,10.0,159.67,159.66,18.50835514]
["bitfinex","SOLUSD",1754157978816,10.62727386,159.67,159.66,18.50835514]
["bitfinex","SOLUSD",1754157979209,10.0,159.67,159.66,18.50835514]
["bitfinex","SOLUSD",1754157979534,56.54,159.68,159.66,19.19835514]
["bitfinex","SOLUSD",1754157979908,56.54,159.68,159.67,18.50835514]
["bitfinex","SOLUSD",1754157980606,26.0,159.7,159.67,19.19835514]
["bitfinex","SOLUSD",1754157980607,56.54,159.7,159.67,19.19835514]
["bitfinex","SOLUSD",1754157980806,56.54,159.7,159.69,18.50835514]
["bitfinex","SOLUSD",1754157981037,46.54,159.7,159.69,18.50835514]
["bitfinex","SOLUSD",1754157981217,56.54,159.7,159.69,18.50835514]
["bitfinex","SOLUSD",1754157981713,46.54,159.7,159.69,18.50835514]
["bitfinex","SOLUSD",1754157982037,27.30727386,159.75,159.69,19.19835514]
["bitfinex","SOLUSD",1754157982038,10.0,159.71,159.69,19.19835514]
["bitfinex","SOLUSD",1754157982229,10.0,159.71,159.7,18.50835514]
["bitfinex","SOLUSD",1754157982815,10.0,159.7,159.67,0.69]
["bitfinex","SOLUSD",1754157983130,10.0,159.7,159.69,18.50835514]
["bitfinex","SOLUSD",1754157983715,56.54,159.7,159.69,18.50835514]
["bitfinex","SOLUSD",1754157983952,10.0,159.69,159.64,0.69]
["bitfinex","SOLUSD",1754157984249,10.0,159.69,159.68,18.50835514]
["bitfinex","SOLUSD",1754157984564,10.0,159.69,159.63,26.06]
["bitfinex","SOLUSD",1754157984565,10.0,159.68,159.67,18.50835514]
["bitfinex","SOLUSD",1754157985039,10.0,159.65,159.63,0.06]
["bitfinex","SOLUSD",1754157985209,10.0,159.65,159.64,18.50835514]
["bitfinex","SOLUSD",1754157986026,10.62727386,159.7,159.64,37.70671028]
["bitfinex","SOLUSD",1754157986239,47.14727386,159.73,159.69,18.50835514]
["bitfinex","SOLUSD",1754157986426,47.14727386,159.73,159.72,18.50835514]
["bitfinex","SOLUSD",1754157986427,56.52,159.73,159.72,18.50835514]
["bitfinex","SOLUSD",1754157986820,46.52,159.73,159.72,13.1977656]
["bitfinex","SOLUSD",1754157987007,56.52,159.73,159.72,13.1977656]
["bitfinex","SOLUSD",1754157987211,60.5518165,159.73,159.72,13.1977656]
["bitfinex","SOLUSD",1754157988810,60.5518165,159.73,159.67,26.0]
["bitfinex","SOLUSD",1754157988811,10.0,159.71,159.67,0.69]
["bitfinex","SOLUSD",1754157989007,56.52,159.71,159.7,13.1977656]
["bitfinex","SOLUSD",1754157989244,60.55591408,159.71,159.7,13.1977656]
["bitfinex","SOLUSD",1754157990739,60.55591408,159.71,159.67,0.69]
["bitfinex","SOLUSD",1754157990740,10.0,159.69,159.66,0.06]
["bitfinex","SOLUSD",1754157990913,14.67058051,159.68,159.66,13.2577656]
["bitfinex","SOLUSD",1754157991111,14.67058051,159.68,159.66,0.06]
["bitfinex","SOLUSD",1754157991112,61.27330665,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754157992428,60.56330665,159.67,159.66,13.2577656]
["bitfinex","SOLUSD",1754157992826,4.04330665,159.67,159.66,13.2577656]
["bitfinex","SOLUSD",1754157993027,14.04330665,159.68,159.66,13.2577656]
["bitfinex","SOLUSD",1754157993227,4.05229651,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754157993533,50.57229651,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754157993733,50.57229651,159.67,159.66,13.2577656]
["bitfinex","SOLUSD",1754157994449,4.05229651,159.67,159.66,13.9777656]
["bitfinex","SOLUSD",1754157994631,10.0,159.71,159.66,39.9777656]
["bitfinex","SOLUSD",1754157994819,4.05629139,159.7,159.69,26.0]
["bitfinex","SOLUSD",1754157995020,4.05667986,159.72,159.69,39.9177656]
["bitfinex","SOLUSD",1754157995344,56.5,159.73,159.71,13.1977656]
["bitfinex","SOLUSD",1754157995656,56.5,159.73,159.69,26.0]
["bitfinex","SOLUSD",1754157995657,14.05900261,159.72,159.69,26.0]
["bitfinex","SOLUSD",1754157995956,4.05900261,159.71,159.69,26.0]
["bitfinex","SOLUSD",1754157996117,4.05900261,159.7,159.69,26.0]
["bitfinex","SOLUSD",1754157996319,10.0,159.69,159.66,0.06]
["bitfinex","SOLUSD",1754157996518,10.0,159.69,159.66,0.78]
["bitfinex","SOLUSD",1754157996720,10.0,159.69,159.68,13.1977656]
["bitfinex","SOLUSD",1754157997020,14.0613957,159.69,159.68,18.50330876]
["bitfinex","SOLUSD",1754157998133,14.0613957,159.69,159.68,19.22330876]
["bitfinex","SOLUSD",1754157998134,10.0,159.69,159.68,19.22330876]
["bitfinex","SOLUSD",1754157998927,10.0,159.7,159.68,19.22330876]
["bitfinex","SOLUSD",1754157999134,10.0,159.7,159.69,18.50330876]
["bitfinex","SOLUSD",1754157999348,14.06338555,159.7,159.69,18.50330876]
["bitfinex","SOLUSD",1754157999540,46.5,159.71,159.69,18.50330876]
["bitfinex","SOLUSD",1754157999541,56.5,159.71,159.69,18.50330876]
["bitfinex","SOLUSD",1754157999855,10.0,159.69,159.66,0.78]
["bitfinex","SOLUSD",1754158000260,10.0,159.69,159.67,0.72]
["bitfinex","SOLUSD",1754158000549,10.0,159.69,159.66,0.06]
["bitfinex","SOLUSD",1754158000550,4.06489744,159.68,159.66,0.06]
["bitfinex","SOLUSD",1754158000773,10.0,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754158001356,14.0680875,159.67,159.66,18.56330876]
["bitfinex","SOLUSD",1754158002838,0.71,159.7,159.66,18.56330876]
["bitfinex","SOLUSD",1754158002839,10.0,159.71,159.66,19.28330876]
["bitfinex","SOLUSD",1754158003048,10.0,159.71,159.7,18.50330876]
["bitfinex","SOLUSD",1754158003223,14.07199255,159.71,159.7,18.50330876]
["bitfinex","SOLUSD",1754158003823,10.0,159.71,159.7,18.50330876]
["bitfinex","SOLUSD",1754158004024,1.33727386,159.75,159.7,18.50330876]
["bitfinex","SOLUSD",1754158004025,10.0,159.74,159.7,19.22330876]
["bitfinex","SOLUSD",1754158004224,10.0,159.74,159.73,18.50330876]
["bitfinex","SOLUSD",1754158004225,56.48,159.74,159.73,18.50330876]
["bitfinex","SOLUSD",1754158004456,60.5518034,159.74,159.73,18.50330876]
["bitfinex","SOLUSD",1754158004639,56.48,159.74,159.73,18.50330876]
["bitfinex","SOLUSD",1754158005256,56.48,159.74,159.73,19.22330876]
["bitfinex","SOLUSD",1754158005628,56.87253641,159.76,159.73,19.22330876]
["bitfinex","SOLUSD",1754158005866,46.48,159.76,159.75,18.50330876]
["bitfinex","SOLUSD",1754158006048,56.48,159.76,159.75,18.50330876]
["bitfinex","SOLUSD",1754158006753,10.0,159.73,159.7,0.72]
["bitfinex","SOLUSD",1754158006937,10.0,159.73,159.72,18.50330876]
["bitfinex","SOLUSD",1754158007272,10.0,159.73,159.72,19.22330876]
["bitfinex","SOLUSD",1754158007633,10.0,159.73,159.72,18.50330876]
["bitfinex","SOLUSD",1754158008028,10.0,159.73,159.68,27.3462525]
["bitfinex","SOLUSD",1754158008029,29.84058262,159.73,159.68,26.0]
["bitfinex","SOLUSD",1754158008243,10.0,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754158008445,74.98330876,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754158008659,96.54422094,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754158008873,97.1714948,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754158010179,78.66818604,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754158010335,97.1714948,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754158010535,61.88350207,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754158010942,19.91923659,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754158011175,101.68722932,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754158011553,66.39923659,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754158011731,19.91923659,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754158012167,66.39923659,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754158012567,101.68722932,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754158012773,101.68722932,159.67,159.64,0.06]
["bitfinex","SOLUSD",1754158012774,26.78468397,159.65,159.64,0.06]
["bitfinex","SOLUSD",1754158012933,100.97722932,159.65,159.64,0.06]
["bitfinex","SOLUSD",1754158013263,107.95093116,159.65,159.64,0.06]
["bitfinex","SOLUSD",1754158013572,16.78468397,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754158013767,26.78468397,159.63,159.62,0.2]
["bitfinex","SOLUSD",1754158014064,109.81793109,159.63,159.62,0.2]
["bitfinex","SOLUSD",1754158014256,110.52793109,159.63,159.62,0.2]
["bitfinex","SOLUSD",1754158014457,106.75423707,159.63,159.62,0.2]
["bitfinex","SOLUSD",1754158014651,106.75418113,159.63,159.62,0.2]
["bitfinex","SOLUSD",1754158014957,101.68722932,159.63,159.62,0.2]
["bitfinex","SOLUSD",1754158015268,36.78468397,159.61,159.57,0.06]
["bitfinex","SOLUSD",1754158015561,116.03764405,159.61,159.57,0.06]
["bitfinex","SOLUSD",1754158015776,116.74764405,159.61,159.57,0.06]
["bitfinex","SOLUSD",1754158016743,101.68722932,159.61,159.57,0.06]
["bitfinex","SOLUSD",1754158016942,111.68722932,159.61,159.57,0.06]
["bitfinex","SOLUSD",1754158017567,111.66246076,159.61,159.57,0.06]
["bitfinex","SOLUSD",1754158018767,101.68246076,159.61,159.57,0.06]
["bitfinex","SOLUSD",1754158019976,52.78468397,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158020277,61.969152,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158020485,31.90292379,159.58,159.57,19.28330876]
["bitfinex","SOLUSD",1754158020774,56.5,159.58,159.57,18.56330876]
["bitfinex","SOLUSD",1754158020983,75.00330876,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158021144,61.61146687,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158021349,10.0,159.58,159.57,18.56330876]
["bitfinex","SOLUSD",1754158021575,56.5,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158021753,15.10929719,159.58,159.57,19.27330876]
["bitfinex","SOLUSD",1754158021966,10.0,159.61,159.57,19.27330876]
["bitfinex","SOLUSD",1754158022278,10.0,159.61,159.6,18.50330876]
["bitfinex","SOLUSD",1754158022473,56.5,159.61,159.6,19.21330876]
["bitfinex","SOLUSD",1754158022640,56.5,159.61,159.59,18.50330876]
["bitfinex","SOLUSD",1754158022840,10.0,159.59,159.57,18.56330876]
["bitfinex","SOLUSD",1754158023059,0.62727386,159.6,159.57,0.06]
["bitfinex","SOLUSD",1754158023060,56.5,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158023273,56.5,159.58,159.57,18.56330876]
["bitfinex","SOLUSD",1754158023692,46.5,159.6,159.57,19.27330876]
["bitfinex","SOLUSD",1754158023875,46.5,159.6,159.59,18.50330876]
["bitfinex","SOLUSD",1754158024083,46.5,159.6,159.59,19.21330876]
["bitfinex","SOLUSD",1754158024287,56.5,159.6,159.59,19.21330876]
["bitfinex","SOLUSD",1754158024655,56.5,159.6,159.57,0.06]
["bitfinex","SOLUSD",1754158024656,10.0,159.58,159.57,18.56330876]
["bitfinex","SOLUSD",1754158024850,56.5,159.58,159.57,18.56330876]
["bitfinex","SOLUSD",1754158025049,56.5,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158025669,56.5,159.58,159.57,19.27330876]
["bitfinex","SOLUSD",1754158026292,10.0,159.58,159.57,19.27330876]
["bitfinex","SOLUSD",1754158026699,10.62727386,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158027061,51.09454287,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158027762,50.39454287,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158028085,27.41195783,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158028489,50.39289167,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158028677,51.09289167,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158029396,55.12055856,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158029564,63.96126033,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158030261,80.22770975,159.58,159.57,0.06]
["bitfinex","SOLUSD",1754158030560,36.78468397,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158030769,109.76126033,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158030973,120.46126033,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158031166,54.4932847,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158031370,83.1172498,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158031569,101.62055856,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158031784,83.1172498,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158031988,104.38958291,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158032378,83.12727386,159.56,159.55,18.56330876]
["bitfinex","SOLUSD",1754158032598,83.12727386,159.56,159.55,0.77]
["bitfinex","SOLUSD",1754158033271,83.12727386,159.56,159.55,19.27330876]
["bitfinex","SOLUSD",1754158033272,57.12727386,159.56,159.55,19.27330876]
["bitfinex","SOLUSD",1754158033494,56.5,159.56,159.55,19.27330876]
["bitfinex","SOLUSD",1754158033906,57.12727386,159.56,159.55,19.27330876]
["bitfinex","SOLUSD",1754158034082,57.12727386,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158034692,36.62727386,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158034894,57.12727386,159.56,159.55,19.27330876]
["bitfinex","SOLUSD",1754158035469,57.12727386,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158035674,93.11526659,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158035897,97.5851941,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158036098,96.8851941,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158037403,97.5851941,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158037579,96.8851941,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158038687,97.5851941,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158039303,101.60677434,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158039610,129.98773193,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158039793,129.36045807,159.56,159.55,0.06]
["bitfinex","SOLUSD",1754158040291,129.36045807,159.56,159.5,0.2]
["bitfinex","SOLUSD",1754158040292,26.78468397,159.51,159.5,0.2]
["bitfinex","SOLUSD",1754158040491,26.78468397,159.51,159.47,0.2]
["bitfinex","SOLUSD",1754158040492,26.78468397,159.48,159.47,0.2]
["bitfinex","SOLUSD",1754158040691,26.78468397,159.48,159.43,0.1]
["bitfinex","SOLUSD",1754158040692,26.78468397,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158041016,109.74232485,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158041214,110.44232485,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158041583,63.94232485,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158041796,105.98188822,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158042183,54.40162308,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158042391,100.90162308,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158042614,78.39673408,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158042918,96.90004284,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158043098,61.61205011,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158043415,15.09205011,159.44,159.43,19.31330876]
["bitfinex","SOLUSD",1754158043619,96.25276898,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158043831,77.74946022,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158044134,96.25276898,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158044501,77.74946022,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158044687,60.96477625,159.44,159.43,0.81]
["bitfinex","SOLUSD",1754158045223,60.96477625,159.44,159.43,19.31330876]
["bitfinex","SOLUSD",1754158046403,14.46477625,159.44,159.43,19.31330876]
["bitfinex","SOLUSD",1754158046621,46.52,159.44,159.43,0.81]
["bitfinex","SOLUSD",1754158046829,56.52,159.44,159.43,19.31330876]
["bitfinex","SOLUSD",1754158047203,46.52,159.44,159.43,19.31330876]
["bitfinex","SOLUSD",1754158047419,56.52,159.44,159.43,19.31330876]
["bitfinex","SOLUSD",1754158048093,60.9731022,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158048495,61.60037606,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158048734,80.10368482,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158049100,96.88836879,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158049733,97.58836879,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158049910,101.59781717,159.44,159.43,0.1]
["bitfinex","SOLUSD",1754158050602,101.59781717,159.44,159.41,0.2]
["bitfinex","SOLUSD",1754158050603,10.0,159.36,159.35,0.57]
["bitfinex","SOLUSD",1754158050803,10.0,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754158051031,10.62727386,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754158051331,45.91526659,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754158051701,14.63685709,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754158051893,73.30468397,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754158052103,57.14727386,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754158052625,10.0,159.35,159.34,19.30330876]
["bitfinex","SOLUSD",1754158052827,56.52,159.35,159.34,19.30330876]
["bitfinex","SOLUSD",1754158053529,56.52,159.35,159.34,0.8]
["bitfinex","SOLUSD",1754158053700,56.52,159.35,159.34,19.30330876]
["bitfinex","SOLUSD",1754158054843,10.0,159.35,159.34,19.30330876]
["bitfinex","SOLUSD",1754158055199,10.62727386,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754158055539,10.62727386,159.35,159.34,19.30330876]
["bitfinex","SOLUSD",1754158055540,9.28,159.35,159.34,19.30330876]
["bitfinex","SOLUSD",1754158055721,8.16,159.35,159.34,19.30330876]
["bitfinex","SOLUSD",1754158056248,12.62597475,159.35,159.34,19.30330876]
["bitfinex","SOLUSD",1754158057449,4.46597475,159.35,159.34,19.30330876]
["bitfinex","SOLUSD",1754158057655,54.68,159.37,159.34,19.30330876]
["bitfinex","SOLUSD",1754158057942,8.16,159.35,159.34,0.8]
["bitfinex","SOLUSD",1754158058141,8.16,159.36,159.34,0.1]
["bitfinex","SOLUSD",1754158058341,12.62569293,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754158058554,0.68,159.41,159.34,17.51227277]
["bitfinex","SOLUSD",1754158058555,8.16,159.41,159.34,17.51227277]
["bitfinex","SOLUSD",1754158058840,18.870892,159.5,159.34,17.51227277]
["bitfinex","SOLUSD",1754158058841,8.16,159.45,159.36,16.78468397]
["bitfinex","SOLUSD",1754158059009,8.16,159.41,159.38,18.50330876]
["bitfinex","SOLUSD",1754158059197,46.52,159.44,159.4,18.50330876]
["bitfinex","SOLUSD",1754158059501,54.68,159.44,159.43,18.50330876]
["bitfinex","SOLUSD",1754158059699,59.1483778,159.44,159.43,18.50330876]
["bitfinex","SOLUSD",1754158060134,63.84566673,159.44,159.43,18.50330876]
["bitfinex","SOLUSD",1754158060443,59.1483778,159.44,159.43,18.50330876]
["bitfinex","SOLUSD",1754158061618,12.6283778,159.44,159.43,18.50330876]
["bitfinex","SOLUSD",1754158062232,12.62991235,159.44,159.43,18.50330876]
["bitfinex","SOLUSD",1754158062553,12.6298725,159.44,159.43,18.50330876]
["bitfinex","SOLUSD",1754158062906,8.16,159.44,159.43,18.50330876]
["bitfinex","SOLUSD",1754158063133,12.62988671,159.44,159.43,18.50330876]
["bitfinex","SOLUSD",1754158063304,13.25716057,159.44,159.43,18.50330876]
["bitfinex","SOLUSD",1754158063634,13.25716057,159.44,159.42,18.50330876]
["bitfinex","SOLUSD",1754158063635,8.16,159.43,159.42,18.50330876]
["bitfinex","SOLUSD",1754158063807,8.16,159.43,159.37,0.62747066]
["bitfinex","SOLUSD",1754158063808,8.16,159.42,159.41,18.50330876]
["bitfinex","SOLUSD",1754158064002,12.62988671,159.42,159.34,0.7275888]
["bitfinex","SOLUSD",1754158064204,8.16,159.39,159.35,16.78468397]
["bitfinex","SOLUSD",1754158064421,8.16,159.39,159.38,18.50330876]
["bitfinex","SOLUSD",1754158065103,8.16,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754158065302,54.66,159.35,159.34,18.60330876]
["bitfinex","SOLUSD",1754158067217,8.16,159.35,159.34,18.60330876]
["bitfinex","SOLUSD",1754158068863,9.46727386,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754158069074,13.93966398,159.35,159.34,0.1]
["bitfinex","SOLUSD",1754158069349,13.93966398,159.35,159.32,0.06]
["bitfinex","SOLUSD",1754158069350,24.94468397,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754158069515,8.16,159.28,159.27,0.1]
["bitfinex","SOLUSD",1754158069704,80.68,159.28,159.27,0.1]
["bitfinex","SOLUSD",1754158069912,81.36,159.28,159.27,0.1]
["bitfinex","SOLUSD",1754158070125,85.83337741,159.28,159.27,0.1]
["bitfinex","SOLUSD",1754158070436,85.83337741,159.28,159.27,18.60330876]
["bitfinex","SOLUSD",1754158070437,12.63337741,159.28,159.27,18.60330876]
["bitfinex","SOLUSD",1754158070636,12.63337741,159.28,159.27,18.86330876]
["bitfinex","SOLUSD",1754158070934,8.16,159.28,159.27,18.60330876]
["bitfinex","SOLUSD",1754158072343,8.16,159.29,159.27,18.60330876]
["bitfinex","SOLUSD",1754158072544,8.16,159.28,159.27,0.1]
["bitfinex","SOLUSD",1754158072714,8.16,159.28,159.27,18.60330876]
["bitfinex","SOLUSD",1754158073719,39.94153438,159.28,159.27,0.1]
["bitfinex","SOLUSD",1754158074442,12.63426052,159.28,159.27,18.60330876]
["bitfinex","SOLUSD",1754158074849,12.63468337,159.28,159.27,0.1]
["bitfinex","SOLUSD",1754158075056,12.63468337,159.28,159.27,18.60330876]
["bitfinex","SOLUSD",1754158075419,8.16,159.31,159.27,18.86330876]
["bitfinex","SOLUSD",1754158075722,8.20000005,159.33,159.3,18.50330876]
["bitfinex","SOLUSD",1754158075934,8.20000005,159.33,159.32,18.50330876]
["bitfinex","SOLUSD",1754158076561,13.355697,159.33,159.28,0.62782521]
["bitfinex","SOLUSD",1754158076760,13.355697,159.33,159.32,18.50330876]
["bitfinex","SOLUSD",1754158076761,8.20000005,159.33,159.32,18.50330876]
["bitfinex","SOLUSD",1754158079038,8.20000005,159.33,159.3,0.62774639]
["bitfinex","SOLUSD",1754158079039,12.68324317,159.33,159.3,0.62774639]
["bitfinex","SOLUSD",1754158079228,8.20000005,159.33,159.32,18.50330876]
["bitfinex","SOLUSD",1754158079425,4.52655453,159.33,159.32,18.50330876]
["bitfinex","SOLUSD",1754158079628,8.20000005,159.33,159.32,18.50330876]
["bitfinex","SOLUSD",1754158079848,12.68685039,159.33,159.32,18.50330876]
["bitfinex","SOLUSD",1754158080058,0.04000005,159.33,159.32,18.50330876]
["bitfinex","SOLUSD",1754158080224,0.04000005,159.33,159.32,44.50330876]
["bitfinex","SOLUSD",1754158080425,4.53035297,159.33,159.32,44.50330876]
["bitfinex","SOLUSD",1754158080635,0.04000005,159.33,159.32,18.76330876]
["bitfinex","SOLUSD",1754158081130,4.52996049,159.33,159.32,18.50330876]
["bitfinex","SOLUSD",1754158081646,0.04000005,159.33,159.32,18.50330876]
["bitfinex","SOLUSD",1754158081967,4.53290679,159.33,159.32,18.50330876]
["bitfinex","SOLUSD",1754158082177,4.53290679,159.33,159.32,44.50330876]
["bitfinex","SOLUSD",1754158082682,4.53290679,159.33,159.32,18.50330876]
["bitfinex","SOLUSD",1754158082683,17.44921975,159.33,159.32,18.50330876]
["bitfinex","SOLUSD",1754158082889,17.44921975,159.33,159.27,0.1]
["bitfinex","SOLUSD",1754158082890,8.16,159.32,159.31,18.50330876]
["bitfinex","SOLUSD",1754158083041,8.16,159.31,159.21,45.39920554]
["bitfinex","SOLUSD",1754158083235,8.16,159.31,159.3,18.50330876]
["bitfinex","SOLUSD",1754158083438,13.37135891,159.31,159.3,18.50330876]
["bitfinex","SOLUSD",1754158083872,8.16,159.29,159.28,18.50330876]
["bitfinex","SOLUSD",1754158084072,13.37135891,159.29,159.22,0.31422756]
["bitfinex","SOLUSD",1754158084280,46.52,159.31,159.22,0.31422756]
["bitfinex","SOLUSD",1754158084281,8.16,159.26,159.22,0.31422756]
["bitfinex","SOLUSD",1754158084480,8.16,159.22,159.18,0.84603971]
["bitfinex","SOLUSD",1754158084687,55.43,159.26,159.21,18.50330876]
["bitfinex","SOLUSD",1754158084858,4.50235013,159.25,159.18,1.16129271]
["bitfinex","SOLUSD",1754158085056,46.56,159.26,159.24,18.50330876]
["bitfinex","SOLUSD",1754158085391,8.16,159.26,159.2,0.31477962]
["bitfinex","SOLUSD",1754158085548,8.16,159.24,159.2,0.31477962]
["bitfinex","SOLUSD",1754158085751,8.16,159.24,159.19,26.0]
["bitfinex","SOLUSD",1754158085950,46.6,159.25,159.18,0.84603971]
["bitfinex","SOLUSD",1754158085951,13.37199816,159.23,159.18,0.84603971]
["bitfinex","SOLUSD",1754158086150,8.16,159.21,159.18,0.84603971]
["bitfinex","SOLUSD",1754158086381,8.16,159.19,159.18,0.84603971]
["bitfinex","SOLUSD",1754158086542,13.36738634,159.19,159.09,0.31531239]
["bitfinex","SOLUSD",1754158086747,0.78517587,159.2,159.09,0.31531239]
["bitfinex","SOLUSD",1754158086748,8.16,159.11,159.09,18.50330876]
["bitfinex","SOLUSD",1754158087055,8.16,159.08,159.07,18.893472]
["bitfinex","SOLUSD",1754158087389,8.16,159.06,159.04,18.50330876]
["bitfinex","SOLUSD",1754158087591,8.16,159.06,158.98,0.67]
["bitfinex","SOLUSD",1754158087592,12.64030653,159.05,158.99,16.78468397]
["bitfinex","SOLUSD",1754158087748,47.35,159.08,158.98,26.67]
["bitfinex","SOLUSD",1754158087749,8.16,159.04,159.03,18.50330876]
["bitfinex","SOLUSD",1754158087950,4.47952192,159.04,159.03,18.50330876]
["bitfinex","SOLUSD",1754158088194,12.63952192,159.04,159.03,18.50330876]
["bitfinex","SOLUSD",1754158088351,8.16,159.04,158.99,0.98689276]
["bitfinex","SOLUSD",1754158088551,0.71,159.03,158.99,0.31689276]
["bitfinex","SOLUSD",1754158088792,0.71,159.03,158.92,18.50330876]
["bitfinex","SOLUSD",1754158088793,8.16,158.94,158.92,18.50330876]
["bitfinex","SOLUSD",1754158089096,8.16,158.98,158.93,19.17330876]
["bitfinex","SOLUSD",1754158089293,8.16,158.97,158.87,2.15796169]
["bitfinex","SOLUSD",1754158089597,8.16,159.03,158.93,2.51]
["bitfinex","SOLUSD",1754158089800,8.16,159.07,159.02,18.50330876]
["bitfinex","SOLUSD",1754158089972,47.68576816,159.08,159.03,0.67]
["bitfinex","SOLUSD",1754158089973,8.16,159.05,159.03,0.67]
["bitfinex","SOLUSD",1754158090149,8.16,159.05,158.98,26.0]
["bitfinex","SOLUSD",1754158090150,8.16,159.05,159.04,0.31675367]
["bitfinex","SOLUSD",1754158090500,13.32305944,159.05,158.99,0.31675367]
["bitfinex","SOLUSD",1754158090653,8.16,159.03,158.97,0.31701121]
["bitfinex","SOLUSD",1754158090849,8.16,159.03,158.94,0.67]
["bitfinex","SOLUSD",1754158090850,8.16,159.0,158.94,0.67]
["bitfinex","SOLUSD",1754158091095,8.16,158.99,158.97,18.50330876]
["bitfinex","SOLUSD",1754158091303,8.16,159.06,158.98,19.49065569]
["bitfinex","SOLUSD",1754158091456,8.16,159.09,159.05,18.50330876]
["bitfinex","SOLUSD",1754158091650,8.16,159.09,158.99,19.17330876]
["bitfinex","SOLUSD",1754158091651,8.16,159.09,159.06,0.31647711]
["bitfinex","SOLUSD",1754158091951,8.16,159.08,159.03,0.31647711]
["bitfinex","SOLUSD",1754158092183,8.16,159.1,159.07,18.50330876]
["bitfinex","SOLUSD",1754158092398,8.16,159.16,159.09,18.50330876]
["bitfinex","SOLUSD",1754158092550,0.71,159.2,159.08,0.98631896]
["bitfinex","SOLUSD",1754158092551,8.16,159.19,159.15,18.50330876]
["bitfinex","SOLUSD",1754158092756,4.43726879,159.18,159.13,0.31554911]
["bitfinex","SOLUSD",1754158092988,8.16,159.18,159.14,0.98560795]
["bitfinex","SOLUSD",1754158093653,8.16,159.18,159.14,0.31560795]
["bitfinex","SOLUSD",1754158093890,8.16,159.18,159.12,18.50330876]
["bitfinex","SOLUSD",1754158093891,55.32,159.22,159.17,18.50330876]
["bitfinex","SOLUSD",1754158094195,8.16,159.24,159.21,18.50330876]
["bitfinex","SOLUSD",1754158094366,8.16,159.24,159.23,18.50330876]
["bitfinex","SOLUSD",1754158094702,8.87,159.26,159.23,18.50330876]
["bitfinex","SOLUSD",1754158094860,8.87,159.26,159.17,0.9850361]
["bitfinex","SOLUSD",1754158094861,4.4389387,159.25,159.17,0.9850361]
["bitfinex","SOLUSD",1754158095056,47.16,159.27,159.24,18.50330876]
["bitfinex","SOLUSD",1754158095294,8.16,159.24,159.18,0.98477975]
["bitfinex","SOLUSD",1754158095460,8.16,159.24,159.23,18.50330876]
["bitfinex","SOLUSD",1754158095663,8.16,159.24,159.23,18.46330871]
["bitfinex","SOLUSD",1754158096098,8.87,159.24,159.23,18.46330871]
["bitfinex","SOLUSD",1754158096269,0.71,159.24,159.23,18.46330871]
["bitfinex","SOLUSD",1754158096587,8.87,159.24,159.23,18.46330871]
["bitfinex","SOLUSD",1754158096795,8.16,159.24,159.23,18.46330871]
["bitfinex","SOLUSD",1754158097765,8.87,159.24,159.18,0.31477975]
["bitfinex","SOLUSD",1754158097989,8.16,159.22,159.21,18.50330876]
["bitfinex","SOLUSD",1754158098585,8.87,159.22,159.21,18.50330876]
["bitfinex","SOLUSD",1754158099275,0.71,159.22,159.16,0.31493747]
["bitfinex","SOLUSD",1754158099487,8.16,159.23,159.21,18.50330876]
["bitfinex","SOLUSD",1754158099660,8.16,159.22,159.16,0.31493747]
["bitfinex","SOLUSD",1754158100291,8.87,159.23,159.16,0.31493747]
["bitfinex","SOLUSD",1754158100469,8.16,159.22,159.16,0.31493747]
["bitfinex","SOLUSD",1754158100870,8.16,159.22,159.21,18.48330876]
["bitfinex","SOLUSD",1754158101173,8.87,159.22,159.21,18.50330876]
["bitfinex","SOLUSD",1754158101373,8.87,159.22,159.15,26.67]
["bitfinex","SOLUSD",1754158101374,8.16,159.19,159.18,18.50330876]
["bitfinex","SOLUSD",1754158101570,0.71,159.19,159.18,18.50330876]
["bitfinex","SOLUSD",1754158101767,0.71,159.19,159.17,18.50330876]
["bitfinex","SOLUSD",1754158101768,8.87,159.19,159.17,18.50330876]
["bitfinex","SOLUSD",1754158101987,0.71,159.18,159.17,18.50330876]
["bitfinex","SOLUSD",1754158102182,8.87,159.18,159.17,18.50330876]
["bitfinex","SOLUSD",1754158102467,55.32,159.22,159.17,19.17330876]
["bitfinex","SOLUSD",1754158102692,8.87,159.25,159.21,18.50330876]
["bitfinex","SOLUSD",1754158102863,8.16,159.22,159.15,26.98525287]
["bitfinex","SOLUSD",1754158103184,0.71,159.22,159.21,18.50330876]
["bitfinex","SOLUSD",1754158103387,8.87,159.22,159.21,18.50330876]
["bitfinex","SOLUSD",1754158103702,8.16,159.21,159.16,26.0]
["bitfinex","SOLUSD",1754158103873,8.16,159.21,159.17,0.31539114]
["bitfinex","SOLUSD",1754158104197,56.01,159.26,159.18,0.67]
["bitfinex","SOLUSD",1754158104401,56.01,159.26,159.16,26.0]
["bitfinex","SOLUSD",1754158104402,8.16,159.23,159.19,0.31503594]
["bitfinex","SOLUSD",1754158104559,8.16,159.2,159.16,26.0]
["bitfinex","SOLUSD",1754158104763,8.16,159.2,159.19,18.50330876]
["bitfinex","SOLUSD",1754158105291,8.16,159.21,159.19,18.50330876]
["bitfinex","SOLUSD",1754158105484,8.16,159.2,159.16,26.31533206]
["bitfinex","SOLUSD",1754158105687,8.16,159.2,159.19,18.50330876]
["bitfinex","SOLUSD",1754158106483,8.16,159.21,159.19,18.50330876]
["bitfinex","SOLUSD",1754158106679,8.16,159.2,159.15,0.31533206]
["bitfinex","SOLUSD",1754158106877,8.16,159.25,159.19,18.50330876]
["bitfinex","SOLUSD",1754158107192,55.3,159.26,159.24,18.50330876]
["bitfinex","SOLUSD",1754158107393,8.16,159.24,159.2,0.31501615]
["bitfinex","SOLUSD",1754158107691,0.71,159.25,159.2,0.31501615]
["bitfinex","SOLUSD",1754158107894,55.3,159.26,159.2,0.98501615]
["bitfinex","SOLUSD",1754158108488,8.16,159.25,159.2,0.98501615]
["bitfinex","SOLUSD",1754158108700,55.3,159.26,159.24,18.50330876]
["bitfinex","SOLUSD",1754158108875,8.16,159.29,159.25,18.50330876]
["bitfinex","SOLUSD",1754158109062,8.16,159.29,159.28,18.50330876]
["bitfinex","SOLUSD",1754158109262,12.61418394,159.29,159.28,18.50330876]
["bitfinex","SOLUSD",1754158109880,13.32418394,159.29,159.28,18.50330876]
["bitfinex","SOLUSD",1754158110065,8.16,159.27,159.22,0.31446417]
["bitfinex","SOLUSD",1754158110269,8.16,159.28,159.26,18.50330876]
["bitfinex","SOLUSD",1754158110469,8.16,159.28,159.27,18.50330876]
["bitfinex","SOLUSD",1754158110668,55.24,159.3,159.27,18.50330876]
["bitfinex","SOLUSD",1754158110897,55.24,159.3,159.24,0.3145824]
["bitfinex","SOLUSD",1754158110898,5.16404172,159.29,159.24,0.3145824]
["bitfinex","SOLUSD",1754158111096,8.16,159.27,159.2,17.09926637]
["bitfinex","SOLUSD",1754158111273,8.16,159.26,159.2,26.3145824]
["bitfinex","SOLUSD",1754158111484,8.16,159.25,159.2,0.3145824]
["bitfinex","SOLUSD",1754158111877,8.82,159.24,159.2,0.3145824]
["bitfinex","SOLUSD",1754158112081,8.82,159.24,159.18,0.3150162]
["bitfinex","SOLUSD",1754158112282,8.16,159.23,159.18,0.3150162]
["bitfinex","SOLUSD",1754158112504,8.16,159.23,159.22,18.50330876]
["bitfinex","SOLUSD",1754158113917,8.82,159.23,159.13,18.503309]
["bitfinex","SOLUSD",1754158114121,8.16,159.2,159.13,0.31547024]
["bitfinex","SOLUSD",1754158114273,8.16,159.2,159.13,17.10015421]
["bitfinex","SOLUSD",1754158115200,8.16,159.2,159.19,18.50330876]
["bitfinex","SOLUSD",1754158116575,8.16,159.17,159.1,9.16541138]
["bitfinex","SOLUSD",1754158116777,8.16,159.17,159.16,18.50330876]
["bitfinex","SOLUSD",1754158116996,8.16,159.18,159.16,18.50330876]
["bitfinex","SOLUSD",1754158117194,8.82,159.17,159.16,18.50330876]
["bitfinex","SOLUSD",1754158117607,8.16,159.16,159.1,0.31560859]
["bitfinex","SOLUSD",1754158117786,8.16,159.16,159.15,18.50330876]
["bitfinex","SOLUSD",1754158117990,0.69,159.23,159.15,19.19330876]
["bitfinex","SOLUSD",1754158118304,8.16,159.2,159.16,0.31533191]
["bitfinex","SOLUSD",1754158118517,8.16,159.22,159.16,1.00533191]
["bitfinex","SOLUSD",1754158118681,8.16,159.22,159.16,0.31533191]
["bitfinex","SOLUSD",1754158118882,0.03,159.23,159.17,17.47468397]
["bitfinex","SOLUSD",1754158119099,0.03,159.23,159.18,1.00521344]
["bitfinex","SOLUSD",1754158119299,0.03,159.23,159.18,0.31521344]
["bitfinex","SOLUSD",1754158119479,0.66,159.22,159.18,0.31521344]
["bitfinex","SOLUSD",1754158119679,8.16,159.22,159.16,0.31521344]
["bitfinex","SOLUSD",1754158119882,8.16,159.21,159.2,18.50330876]
["bitfinex","SOLUSD",1754158120080,12.61722103,159.21,159.2,18.50330876]
["bitfinex","SOLUSD",1754158120277,4.45722103,159.21,159.2,18.50330876]
["bitfinex","SOLUSD",1754158120498,0.03,159.23,159.2,19.19330876]
["bitfinex","SOLUSD",1754158120709,0.03,159.23,159.22,18.50330876]
["bitfinex","SOLUSD",1754158120905,0.66,159.22,159.18,0.31503579]
["bitfinex","SOLUSD",1754158121213,8.19,159.23,159.18,0.31503579]
["bitfinex","SOLUSD",1754158121415,0.03,159.23,159.22,18.50330876]
["bitfinex","SOLUSD",1754158121916,8.85,159.23,159.22,18.50330876]
["bitfinex","SOLUSD",1754158122121,0.03,159.23,159.19,0.3150361]
["bitfinex","SOLUSD",1754158122414,0.03,159.23,159.22,18.50330876]
["bitfinex","SOLUSD",1754158124317,0.03,159.23,159.21,26.0]
["bitfinex","SOLUSD",1754158124490,0.03,159.23,159.22,18.50330876]
["bitfinex","SOLUSD",1754158125699,0.03,159.23,159.22,19.19330876]
["bitfinex","SOLUSD",1754158125903,0.03,159.23,159.22,18.50330876]
["bitfinex","SOLUSD",1754158126731,0.03,159.23,159.2,0.31495695]
["bitfinex","SOLUSD",1754158127020,0.03,159.23,159.22,18.50330876]
["bitfinex","SOLUSD",1754158127792,0.69,159.23,159.22,18.50330876]
["bitfinex","SOLUSD",1754158128019,8.85,159.23,159.22,18.50330876]
["bitfinex","SOLUSD",1754158128529,0.03,159.23,159.22,18.50330876]
["bitfinex","SOLUSD",1754158128694,0.03,159.23,159.22,37.69661752]
["bitfinex","SOLUSD",1754158128892,8.82,159.3,159.25,26.0]
["bitfinex","SOLUSD",1754158129093,8.82,159.3,159.22,26.31493717]
["bitfinex","SOLUSD",1754158129094,8.16,159.28,159.22,26.31493717]
["bitfinex","SOLUSD",1754158129310,8.16,159.26,159.22,0.31493717]
["bitfinex","SOLUSD",1754158129533,8.16,159.26,159.2,26.69]
["bitfinex","SOLUSD",1754158129534,0.66,159.25,159.21,26.0]
["bitfinex","SOLUSD",1754158129825,8.16,159.26,159.24,18.50330876]
["bitfinex","SOLUSD",1754158130127,8.16,159.28,159.25,18.50330876]
["bitfinex","SOLUSD",1754158130430,8.16,159.29,159.27,18.50330876]
["bitfinex","SOLUSD",1754158130604,9.52733458,159.31,159.28,18.50330876]
["bitfinex","SOLUSD",1754158130807,8.86733458,159.31,159.3,12.15913341]
["bitfinex","SOLUSD",1754158131131,0.03,159.31,159.3,12.15913341]
["bitfinex","SOLUSD",1754158132358,0.03,159.34,159.3,12.84913341]
["bitfinex","SOLUSD",1754158132648,0.03,159.34,159.31,0.31401076]
["bitfinex","SOLUSD",1754158132818,0.03,159.34,159.33,12.15913341]
["bitfinex","SOLUSD",1754158133603,0.69,159.34,159.33,12.15913341]
["bitfinex","SOLUSD",1754158133806,0.03,159.34,159.33,12.15913341]
["bitfinex","SOLUSD",1754158134046,0.69,159.34,159.33,12.15913341]
["bitfinex","SOLUSD",1754158134401,0.03,159.34,159.33,12.15913341]
["bitfinex","SOLUSD",1754158134923,0.69,159.34,159.29,26.31397139]
["bitfinex","SOLUSD",1754158135124,13.29938799,159.33,159.28,12.15913341]
["bitfinex","SOLUSD",1754158135330,4.48565354,159.32,159.27,26.0]
["bitfinex","SOLUSD",1754158135529,12.64435835,159.31,159.3,12.15913341]
["bitfinex","SOLUSD",1754158135840,13.30435835,159.31,159.3,12.15913341]
["bitfinex","SOLUSD",1754158136021,8.16,159.3,159.29,12.15913341]
["bitfinex","SOLUSD",1754158136222,13.30435835,159.3,159.29,12.15913341]
["bitfinex","SOLUSD",1754158136415,12.64435835,159.3,159.29,12.15913341]
["bitfinex","SOLUSD",1754158136604,4.48435835,159.3,159.28,12.15913341]
["bitfinex","SOLUSD",1754158136926,8.19,159.34,159.29,13.16341999]
["bitfinex","SOLUSD",1754158137097,0.03,159.34,159.33,12.15913341]
["bitfinex","SOLUSD",1754158137310,8.16,159.31,159.29,0.31428658]
["bitfinex","SOLUSD",1754158137508,8.19,159.34,159.3,12.15913341]
["bitfinex","SOLUSD",1754158137738,8.19,159.34,159.33,12.15913341]
["bitfinex","SOLUSD",1754158137941,8.19,159.34,159.28,12.47308511]
["bitfinex","SOLUSD",1754158137942,8.16,159.33,159.28,12.47308511]
["bitfinex","SOLUSD",1754158138144,8.16,159.33,159.28,0.3139517]
["bitfinex","SOLUSD",1754158138314,8.16,159.33,159.28,1.0039517]
["bitfinex","SOLUSD",1754158138517,0.03,159.34,159.29,0.69]
["bitfinex","SOLUSD",1754158138812,8.16,159.33,159.27,0.3141093]
["bitfinex","SOLUSD",1754158139024,8.16,159.31,159.28,12.15913341]
["bitfinex","SOLUSD",1754158139235,8.77,159.31,159.28,12.15913341]
["bitfinex","SOLUSD",1754158139440,8.77,159.3,159.28,12.15913341]
["bitfinex","SOLUSD",1754158139829,8.16,159.27,159.24,12.15913341]
["bitfinex","SOLUSD",1754158140046,8.77,159.27,159.24,12.15913341]
["bitfinex","SOLUSD",1754158140356,8.16,159.28,159.26,12.15913341]
["bitfinex","SOLUSD",1754158140523,8.19,159.29,159.27,12.15913341]
["bitfinex","SOLUSD",1754158140834,8.19,159.29,159.21,26.37472044]
["bitfinex","SOLUSD",1754158140835,8.16,159.27,159.24,12.15913341]
["bitfinex","SOLUSD",1754158141149,8.16,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754158141364,8.16,159.24,159.23,12.15913341]
["bitfinex","SOLUSD",1754158141521,8.16,159.25,159.23,12.15913341]
["bitfinex","SOLUSD",1754158141724,8.16,159.24,159.23,12.15913341]
["bitfinex","SOLUSD",1754158141962,8.16,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754158142128,8.16,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754158142635,1.29502794,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754158142636,8.16,159.23,159.21,12.21913341]
["bitfinex","SOLUSD",1754158142825,0.78483079,159.27,159.21,0.06]
["bitfinex","SOLUSD",1754158142826,9.45507725,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754158143941,42.44063227,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754158144759,42.44063227,159.22,159.19,0.06]
["bitfinex","SOLUSD",1754158144760,34.16,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754158145056,115.51073089,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754158145223,115.96073089,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754158146340,68.38073089,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754158146546,115.94073089,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754158146741,56.22159748,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754158147059,103.78159748,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754158147279,55.77159748,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754158147479,86.54691351,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754158148063,60.54691351,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754158148765,12.63924539,159.2,159.19,19.3759495]
["bitfinex","SOLUSD",1754158148966,8.16,159.2,159.19,18.6859495]
["bitfinex","SOLUSD",1754158149159,47.54,159.22,159.19,18.6859495]
["bitfinex","SOLUSD",1754158149485,55.7,159.22,159.19,0.75]
["bitfinex","SOLUSD",1754158149683,8.16,159.24,159.2,0.69]
["bitfinex","SOLUSD",1754158149855,8.16,159.24,159.21,0.31499637]
["bitfinex","SOLUSD",1754158150186,55.75,159.29,159.22,0.69]
["bitfinex","SOLUSD",1754158150390,55.75,159.29,159.23,0.31468091]
["bitfinex","SOLUSD",1754158150555,55.75,159.29,159.28,18.6259495]
["bitfinex","SOLUSD",1754158150556,47.59,159.29,159.28,18.6259495]
["bitfinex","SOLUSD",1754158150755,0.03,159.29,159.28,19.3159495]
["bitfinex","SOLUSD",1754158150955,0.03,159.29,159.21,16.78468397]
["bitfinex","SOLUSD",1754158150956,8.16,159.27,159.22,0.69]
["bitfinex","SOLUSD",1754158151172,8.16,159.26,159.23,0.69]
["bitfinex","SOLUSD",1754158151384,0.03,159.29,159.25,18.6259495]
["bitfinex","SOLUSD",1754158151667,0.03,159.29,159.26,19.3159495]
["bitfinex","SOLUSD",1754158151866,0.03,159.29,159.27,0.69]
["bitfinex","SOLUSD",1754158152076,0.03,159.29,159.28,0.69]
["bitfinex","SOLUSD",1754158152571,8.19,159.29,159.28,0.69]
["bitfinex","SOLUSD",1754158152899,8.19,159.29,159.24,0.69]
["bitfinex","SOLUSD",1754158152900,75.58068174,159.29,159.24,0.69]
["bitfinex","SOLUSD",1754158153209,75.58068174,159.29,159.21,2.517862]
["bitfinex","SOLUSD",1754158153210,26.7859495,159.25,159.21,0.69]
["bitfinex","SOLUSD",1754158153357,8.16,159.26,159.24,18.6259495]
["bitfinex","SOLUSD",1754158153689,48.14,159.27,159.25,19.3159495]
["bitfinex","SOLUSD",1754158153857,8.16,159.28,159.25,0.69]
["bitfinex","SOLUSD",1754158153858,8.16,159.26,159.25,0.69]
["bitfinex","SOLUSD",1754158154052,56.28,159.26,159.24,18.6259495]
["bitfinex","SOLUSD",1754158154254,56.28,159.26,159.22,0.69]
["bitfinex","SOLUSD",1754158154489,8.16,159.24,159.19,26.75]
["bitfinex","SOLUSD",1754158154792,8.16,159.24,159.21,18.6259495]
["bitfinex","SOLUSD",1754158154965,8.16,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754158155168,43.57063347,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754158155376,49.28420923,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754158155586,101.57369283,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754158156107,101.57369283,159.2,159.08,0.69]
["bitfinex","SOLUSD",1754158156108,8.16,159.1,159.08,0.69]
["bitfinex","SOLUSD",1754158156262,8.16,159.09,159.08,0.69]
["bitfinex","SOLUSD",1754158156460,8.16,159.09,159.08,19.3159495]
["bitfinex","SOLUSD",1754158156766,56.4,159.1,159.08,18.6259495]
["bitfinex","SOLUSD",1754158156967,8.16,159.09,159.08,18.6259495]
["bitfinex","SOLUSD",1754158157661,8.16,159.09,159.08,19.3159495]
["bitfinex","SOLUSD",1754158157878,8.16,159.09,159.08,18.6259495]
["bitfinex","SOLUSD",1754158158792,8.16,159.09,159.05,18.7259495]
["bitfinex","SOLUSD",1754158158793,8.16,159.06,159.05,18.7259495]
["bitfinex","SOLUSD",1754158159383,8.16,159.06,159.05,0.1]
["bitfinex","SOLUSD",1754158159684,8.16,159.06,159.05,18.7259495]
["bitfinex","SOLUSD",1754158160392,8.16,159.06,159.05,0.1]
["bitfinex","SOLUSD",1754158160762,8.16,159.06,159.05,18.7259495]
["bitfinex","SOLUSD",1754158160961,8.16,159.06,159.05,0.1]
["bitfinex","SOLUSD",1754158161201,56.36,159.06,159.05,18.7259495]
["bitfinex","SOLUSD",1754158161368,8.16,159.06,159.05,0.1]
["bitfinex","SOLUSD",1754158161568,8.16,159.06,159.05,19.4159495]
["bitfinex","SOLUSD",1754158163292,48.08,159.1,159.05,19.4159495]
["bitfinex","SOLUSD",1754158163293,8.16,159.08,159.05,19.4159495]
["bitfinex","SOLUSD",1754158163599,48.08,159.1,159.05,19.4159495]
["bitfinex","SOLUSD",1754158163600,26.7859495,159.06,159.05,0.1]
["bitfinex","SOLUSD",1754158163976,31.2367769,159.06,159.05,0.1]
["bitfinex","SOLUSD",1754158164191,48.88581756,159.07,159.05,0.1]
["bitfinex","SOLUSD",1754158164192,8.16,159.07,159.05,19.4159495]
["bitfinex","SOLUSD",1754158164373,8.16,159.1,159.06,18.94250552]
["bitfinex","SOLUSD",1754158164715,8.16,159.13,159.09,18.6259495]
["bitfinex","SOLUSD",1754158164921,8.16,159.13,159.12,18.6259495]
["bitfinex","SOLUSD",1754158165216,8.16,159.14,159.12,19.3159495]
["bitfinex","SOLUSD",1754158165388,8.16,159.13,159.09,26.31594404]
["bitfinex","SOLUSD",1754158165588,8.16,159.1,159.06,0.31610187]
["bitfinex","SOLUSD",1754158165905,8.16,159.1,159.09,18.6259495]
["bitfinex","SOLUSD",1754158166269,8.16,159.11,159.06,26.31610187]
["bitfinex","SOLUSD",1754158166471,8.16,159.1,159.07,0.69]
["bitfinex","SOLUSD",1754158166706,8.16,159.1,159.05,0.41635875]
["bitfinex","SOLUSD",1754158166917,26.7859495,159.06,159.05,0.1]
["bitfinex","SOLUSD",1754158167414,26.7859495,159.06,158.98,18.6259495]
["bitfinex","SOLUSD",1754158167415,8.16,158.99,158.98,18.6259495]
["bitfinex","SOLUSD",1754158168301,8.16,158.99,158.94,26.06]
["bitfinex","SOLUSD",1754158168605,8.16,159.0,158.95,0.69]
["bitfinex","SOLUSD",1754158168800,8.16,159.0,158.99,18.6259495]
["bitfinex","SOLUSD",1754158169594,48.18,159.02,158.96,0.69]
["bitfinex","SOLUSD",1754158169595,8.16,158.99,158.98,18.6259495]
["bitfinex","SOLUSD",1754158170006,8.16,158.98,158.96,0.69]
["bitfinex","SOLUSD",1754158170305,8.16,158.98,158.97,18.6259495]
["bitfinex","SOLUSD",1754158170503,8.16,158.97,158.94,0.06]
["bitfinex","SOLUSD",1754158170684,8.16,158.95,158.94,0.06]
["bitfinex","SOLUSD",1754158170885,8.16,158.95,158.94,18.6859495]
["bitfinex","SOLUSD",1754158171210,8.16,158.95,158.94,0.06]
["bitfinex","SOLUSD",1754158171504,8.16,158.98,158.94,19.3959495]
["bitfinex","SOLUSD",1754158171691,8.16,158.97,158.95,0.71]
["bitfinex","SOLUSD",1754158171881,8.16,158.97,158.96,19.3359495]
["bitfinex","SOLUSD",1754158172085,8.16,158.98,158.96,19.3359495]
["bitfinex","SOLUSD",1754158172294,8.16,158.97,158.95,0.31764372]
["bitfinex","SOLUSD",1754158172499,8.16,158.97,158.96,18.6259495]
["bitfinex","SOLUSD",1754158172805,8.16,158.99,158.96,18.6259495]
["bitfinex","SOLUSD",1754158172972,48.12,159.0,158.97,0.71]
["bitfinex","SOLUSD",1754158172973,8.16,158.98,158.97,0.71]
["bitfinex","SOLUSD",1754158173322,0.29,159.06,158.97,0.71]
["bitfinex","SOLUSD",1754158173323,8.16,159.02,158.98,0.71]
["bitfinex","SOLUSD",1754158173606,8.16,159.05,159.01,18.6259495]
["bitfinex","SOLUSD",1754158173905,8.16,159.06,159.04,18.6259495]
["bitfinex","SOLUSD",1754158174074,8.16,159.06,159.02,1.02687243]
["bitfinex","SOLUSD",1754158174272,8.16,159.0,158.99,0.71]
["bitfinex","SOLUSD",1754158174503,8.16,159.01,158.99,19.3359495]
["bitfinex","SOLUSD",1754158174707,8.16,159.0,158.99,0.71]
["bitfinex","SOLUSD",1754158175074,8.16,159.0,158.95,26.31738804]
["bitfinex","SOLUSD",1754158175303,8.16,159.03,158.96,0.71]
["bitfinex","SOLUSD",1754158175578,56.46,159.06,158.97,17.10193242]
["bitfinex","SOLUSD",1754158175792,8.16,159.08,158.99,18.6259495]
["bitfinex","SOLUSD",1754158176005,0.78562001,159.11,158.99,18.6259495]
["bitfinex","SOLUSD",1754158176006,8.16,159.03,159.0,1.02687283]
["bitfinex","SOLUSD",1754158176185,8.94562001,159.11,159.01,0.71]
["bitfinex","SOLUSD",1754158176385,10.0,159.22,159.05,26.0]
["bitfinex","SOLUSD",1754158176386,8.16,159.15,159.05,26.0]
["bitfinex","SOLUSD",1754158176631,0.78517587,159.2,159.09,26.0]
["bitfinex","SOLUSD",1754158176632,8.16,159.17,159.09,26.0]
["bitfinex","SOLUSD",1754158176799,8.16,159.18,159.1,1.02592418]
["bitfinex","SOLUSD",1754158176974,8.16,159.19,159.13,26.0]
["bitfinex","SOLUSD",1754158177179,8.16,159.24,159.18,18.6259495]
["bitfinex","SOLUSD",1754158177405,8.16,159.2,159.19,1.02511478]
["bitfinex","SOLUSD",1754158177604,49.36483079,159.27,159.19,1.02511478]
["bitfinex","SOLUSD",1754158177605,8.16,159.24,159.19,1.02511478]
["bitfinex","SOLUSD",1754158177814,8.16,159.27,159.2,0.71]
["bitfinex","SOLUSD",1754158178062,8.16,159.25,159.21,17.09956208]
["bitfinex","SOLUSD",1754158178213,8.16,159.25,159.22,0.71]
["bitfinex","SOLUSD",1754158178557,8.16,159.25,159.24,18.6259495]
["bitfinex","SOLUSD",1754158178728,0.03,159.29,159.24,19.65068946]
["bitfinex","SOLUSD",1754158179044,0.03,159.29,159.28,18.6259495]
["bitfinex","SOLUSD",1754158179453,8.19,159.29,159.28,18.6259495]
["bitfinex","SOLUSD",1754158179619,0.03,159.29,159.28,19.3359495]
["bitfinex","SOLUSD",1754158180512,8.19,159.29,159.28,19.3359495]
["bitfinex","SOLUSD",1754158180935,0.03,159.29,159.28,19.3359495]
["bitfinex","SOLUSD",1754158181136,0.03,159.31,159.28,19.3359495]
["bitfinex","SOLUSD",1754158181137,8.19,159.31,159.28,19.3359495]
["bitfinex","SOLUSD",1754158181455,8.19,159.31,159.25,0.71]
["bitfinex","SOLUSD",1754158181456,8.16,159.29,159.25,0.71]
["bitfinex","SOLUSD",1754158181612,8.16,159.29,159.28,18.6259495]
["bitfinex","SOLUSD",1754158181934,8.16,159.27,159.25,0.71]
["bitfinex","SOLUSD",1754158182140,8.16,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754158182353,8.16,159.26,159.25,19.3359495]
["bitfinex","SOLUSD",1754158182726,8.16,159.3,159.25,37.961899]
["bitfinex","SOLUSD",1754158182929,8.16,159.3,159.29,18.6259495]
["bitfinex","SOLUSD",1754158183149,8.16,159.3,159.29,19.3359495]
["bitfinex","SOLUSD",1754158183354,8.19,159.31,159.29,19.3359495]
["bitfinex","SOLUSD",1754158183649,8.19,159.31,159.26,0.314464]
["bitfinex","SOLUSD",1754158183650,0.03,159.34,159.3,19.65013756]
["bitfinex","SOLUSD",1754158183821,8.19,159.34,159.33,18.6259495]
["bitfinex","SOLUSD",1754158184023,8.19,159.34,159.33,19.3359495]
["bitfinex","SOLUSD",1754158184561,8.16,159.32,159.29,0.71]
["bitfinex","SOLUSD",1754158184724,8.16,159.33,159.31,18.6259495]
["bitfinex","SOLUSD",1754158184949,8.16,159.33,159.32,19.3359495]
["bitfinex","SOLUSD",1754158185141,8.16,159.33,159.32,18.6259495]
["bitfinex","SOLUSD",1754158185958,8.16,159.33,159.32,19.3359495]
["bitfinex","SOLUSD",1754158186463,8.16,159.33,159.32,18.6259495]
["bitfinex","SOLUSD",1754158186771,8.16,159.33,159.23,16.78468397]
["bitfinex","SOLUSD",1754158186772,8.16,159.29,159.26,1.02410938]
["bitfinex","SOLUSD",1754158187077,8.16,159.29,159.27,0.71]
["bitfinex","SOLUSD",1754158187446,8.16,159.29,159.2,18.62468397]
["bitfinex","SOLUSD",1754158187447,8.16,159.26,159.24,0.71]
["bitfinex","SOLUSD",1754158187850,8.16,159.26,159.25,18.6259495]
["bitfinex","SOLUSD",1754158188380,8.16,159.26,159.25,19.3359495]
["bitfinex","SOLUSD",1754158188535,48.38,159.32,159.25,19.3359495]
["bitfinex","SOLUSD",1754158188536,8.16,159.28,159.25,37.961899]
["bitfinex","SOLUSD",1754158188738,8.16,159.31,159.27,18.6259495]
["bitfinex","SOLUSD",1754158188937,8.16,159.31,159.25,18.6259495]
["bitfinex","SOLUSD",1754158188938,8.16,159.31,159.3,18.6259495]
["bitfinex","SOLUSD",1754158189242,8.16,159.31,159.3,19.3359495]
["bitfinex","SOLUSD",1754158189446,8.16,159.29,159.27,0.71]
["bitfinex","SOLUSD",1754158189676,0.03,159.34,159.21,0.71]
["bitfinex","SOLUSD",1754158189677,8.16,159.26,159.21,0.71]
["bitfinex","SOLUSD",1754158189884,18.6259495,159.31,159.17,0.31448386]
["bitfinex","SOLUSD",1754158189885,8.16,159.23,159.17,0.31448386]
["bitfinex","SOLUSD",1754158190183,8.16,159.23,159.22,18.6259495]
["bitfinex","SOLUSD",1754158190337,8.16,159.23,159.22,19.3359495]
["bitfinex","SOLUSD",1754158190533,8.16,159.23,159.22,37.9618995]
["bitfinex","SOLUSD",1754158190738,8.16,159.25,159.22,19.3359495]
["bitfinex","SOLUSD",1754158191061,18.9759495,159.33,159.22,19.3359495]
["bitfinex","SOLUSD",1754158191062,8.16,159.28,159.24,37.251899]
["bitfinex","SOLUSD",1754158191245,8.16,159.28,159.27,18.6259495]
["bitfinex","SOLUSD",1754158191762,8.16,159.28,159.27,19.3359495]
["bitfinex","SOLUSD",1754158192149,8.16,159.33,159.27,19.3359495]
["bitfinex","SOLUSD",1754158192388,8.16,159.33,159.32,18.6259495]
["bitfinex","SOLUSD",1754158193051,8.16,159.29,159.26,0.31422751]
["bitfinex","SOLUSD",1754158193255,8.16,159.29,159.28,18.6259495]
["bitfinex","SOLUSD",1754158193452,8.16,159.29,159.28,19.3359495]
["bitfinex","SOLUSD",1754158194166,8.16,159.29,159.28,18.6259495]
["bitfinex","SOLUSD",1754158194379,8.16,159.27,159.24,0.71]
["bitfinex","SOLUSD",1754158194581,8.16,159.25,159.21,26.71]
["bitfinex","SOLUSD",1754158194882,8.16,159.25,159.24,18.6259495]
["bitfinex","SOLUSD",1754158195078,8.16,159.25,159.24,19.3359495]
["bitfinex","SOLUSD",1754158195754,8.16,159.27,159.24,19.3359495]
["bitfinex","SOLUSD",1754158195949,8.16,159.27,159.26,18.6259495]
["bitfinex","SOLUSD",1754158196153,8.16,159.27,159.26,19.3359495]
["bitfinex","SOLUSD",1754158197057,8.16,159.24,159.19,0.71]
["bitfinex","SOLUSD",1754158197256,8.16,159.22,159.2,1.02511487]
["bitfinex","SOLUSD",1754158197673,8.16,159.22,159.21,0.71]
["bitfinex","SOLUSD",1754158198179,8.16,159.25,159.21,19.3359495]
["bitfinex","SOLUSD",1754158198353,8.16,159.24,159.22,1.02489774]
["bitfinex","SOLUSD",1754158198554,8.16,159.24,159.22,0.31489774]
["bitfinex","SOLUSD",1754158198752,8.16,159.24,159.23,0.71]
["bitfinex","SOLUSD",1754158198953,7.44,159.28,159.23,0.71]
["bitfinex","SOLUSD",1754158199185,0.03,159.34,159.23,0.71]
["bitfinex","SOLUSD",1754158199186,7.44,159.26,159.24,0.31466114]
["bitfinex","SOLUSD",1754158199375,7.44,159.26,159.23,0.71]
["bitfinex","SOLUSD",1754158199685,7.44,159.28,159.25,37.251899]
["bitfinex","SOLUSD",1754158199857,6.14,159.28,159.27,18.6259495]
["bitfinex","SOLUSD",1754158200063,6.14,159.28,159.27,19.3359495]
["bitfinex","SOLUSD",1754158200262,6.14,159.26,159.24,0.06]
["bitfinex","SOLUSD",1754158200563,0.68,159.28,159.19,18.6259495]
["bitfinex","SOLUSD",1754158200564,6.14,159.21,159.19,18.6259495]
["bitfinex","SOLUSD",1754158200776,6.14,159.18,159.17,6.14]
["bitfinex","SOLUSD",1754158201082,26.78492935,159.25,159.17,19.3359495]
["bitfinex","SOLUSD",1754158201083,6.14,159.19,159.17,19.3359495]
["bitfinex","SOLUSD",1754158201255,6.14,159.18,159.17,0.71]
["bitfinex","SOLUSD",1754158201451,6.14,159.22,159.18,16.78468397]
["bitfinex","SOLUSD",1754158201680,6.14,159.21,159.19,1.02519364]
["bitfinex","SOLUSD",1754158201890,6.14,159.23,159.19,0.31519364]
["bitfinex","SOLUSD",1754158202056,6.14,159.23,159.2,0.71]
["bitfinex","SOLUSD",1754158202471,6.14,159.27,159.21,0.71]
["bitfinex","SOLUSD",1754158202672,6.14,159.3,159.22,17.09950289]
["bitfinex","SOLUSD",1754158202864,6.14,159.25,159.23,0.71]
["bitfinex","SOLUSD",1754158203070,6.14,159.3,159.24,19.65072888]
["bitfinex","SOLUSD",1754158203283,6.14,159.3,159.29,18.6259495]
["bitfinex","SOLUSD",1754158203475,0.814486,159.34,159.29,18.6259495]
["bitfinex","SOLUSD",1754158203476,6.17,159.34,159.29,18.6259495]
["bitfinex","SOLUSD",1754158203678,6.17,159.34,159.3,17.09875383]
["bitfinex","SOLUSD",1754158203679,6.14,159.33,159.3,17.09875383]
["bitfinex","SOLUSD",1754158203976,6.14,159.33,159.31,0.71]
["bitfinex","SOLUSD",1754158204193,6.14,159.33,159.32,18.6259495]
["bitfinex","SOLUSD",1754158204395,6.14,159.3,159.25,93.8559495]
["bitfinex","SOLUSD",1754158204590,0.67,159.33,159.26,1.02410937]
["bitfinex","SOLUSD",1754158204591,6.14,159.29,159.26,1.02410937]
["bitfinex","SOLUSD",1754158205111,6.14,159.3,159.27,17.49468397]
["bitfinex","SOLUSD",1754158205274,6.14,159.32,159.28,17.80906908]
["bitfinex","SOLUSD",1754158205470,0.03,159.34,159.3,16.78468397]
["bitfinex","SOLUSD",1754158205794,0.03,159.34,159.33,18.6259495]
["bitfinex","SOLUSD",1754158205996,6.17,159.34,159.33,18.6259495]
["bitfinex","SOLUSD",1754158206371,6.14,159.33,159.3,0.06]
["bitfinex","SOLUSD",1754158206575,6.14,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158206800,6.14,159.31,159.3,0.77]
["bitfinex","SOLUSD",1754158206990,6.14,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158207403,6.14,159.31,159.3,0.77]
["bitfinex","SOLUSD",1754158207603,6.14,159.32,159.3,19.3959495]
["bitfinex","SOLUSD",1754158207913,6.14,159.32,159.31,18.94003905]
["bitfinex","SOLUSD",1754158208285,6.17,159.34,159.31,19.65003905]
["bitfinex","SOLUSD",1754158208483,6.14,159.32,159.31,0.31408955]
["bitfinex","SOLUSD",1754158208682,6.14,159.32,159.31,18.94003905]
["bitfinex","SOLUSD",1754158208883,0.03,159.34,159.31,18.94003905]
["bitfinex","SOLUSD",1754158209101,0.03,159.34,159.33,18.6259495]
["bitfinex","SOLUSD",1754158209297,0.03,159.34,159.33,18.93980267]
["bitfinex","SOLUSD",1754158209495,0.03,159.35,159.33,19.64980267]
["bitfinex","SOLUSD",1754158209784,0.03,159.35,159.34,18.6259495]
["bitfinex","SOLUSD",1754158210488,0.03,159.35,159.34,19.3359495]
["bitfinex","SOLUSD",1754158211500,6.14,159.38,159.34,19.3359495]
["bitfinex","SOLUSD",1754158211810,6.14,159.39,159.37,18.6259495]
["bitfinex","SOLUSD",1754158211993,0.03,159.41,159.38,19.64934982]
["bitfinex","SOLUSD",1754158212192,6.17,159.41,159.38,19.64934982]
["bitfinex","SOLUSD",1754158212416,6.17,159.41,159.4,18.6259495]
["bitfinex","SOLUSD",1754158212619,6.84,159.41,159.35,0.31340032]
["bitfinex","SOLUSD",1754158212785,6.14,159.35,159.31,16.78468397]
["bitfinex","SOLUSD",1754158212988,6.14,159.36,159.34,18.6259495]
["bitfinex","SOLUSD",1754158213184,6.14,159.36,159.35,18.6259495]
["bitfinex","SOLUSD",1754158213485,6.17,159.41,159.35,19.3359495]
["bitfinex","SOLUSD",1754158213717,0.03,159.41,159.4,18.6259495]
["bitfinex","SOLUSD",1754158213911,0.03,159.41,159.4,18.93911363]
["bitfinex","SOLUSD",1754158214210,0.03,159.41,159.4,18.6259495]
["bitfinex","SOLUSD",1754158214385,0.03,159.41,159.4,19.3359495]
["bitfinex","SOLUSD",1754158214893,0.03,159.41,159.4,36.12063347]
["bitfinex","SOLUSD",1754158215220,0.2,159.45,159.41,16.78468397]
["bitfinex","SOLUSD",1754158215385,0.2,159.45,159.44,18.6259495]
["bitfinex","SOLUSD",1754158215712,0.67,159.44,159.38,16.78468397]
["bitfinex","SOLUSD",1754158215892,0.67,159.44,159.31,0.71]
["bitfinex","SOLUSD",1754158215893,6.14,159.37,159.31,0.71]
["bitfinex","SOLUSD",1754158216087,6.14,159.4,159.36,18.6259495]
["bitfinex","SOLUSD",1754158216287,6.14,159.4,159.39,18.6259495]
["bitfinex","SOLUSD",1754158216700,6.14,159.41,159.37,26.71]
["bitfinex","SOLUSD",1754158216901,0.2,159.45,159.35,49.13]
["bitfinex","SOLUSD",1754158216902,6.14,159.42,159.35,49.13]
["bitfinex","SOLUSD",1754158217109,6.14,159.38,159.35,49.13]
["bitfinex","SOLUSD",1754158217500,6.14,159.38,159.33,0.71]
["bitfinex","SOLUSD",1754158217702,6.14,159.38,159.34,17.49468397]
["bitfinex","SOLUSD",1754158217906,6.14,159.38,159.37,18.6259495]
["bitfinex","SOLUSD",1754158218416,10.59719485,159.38,159.37,18.6259495]
["bitfinex","SOLUSD",1754158218582,6.14,159.38,159.37,18.6259495]
["bitfinex","SOLUSD",1754158218784,6.14,159.4,159.37,19.3359495]
["bitfinex","SOLUSD",1754158219004,6.14,159.4,159.39,18.6259495]
["bitfinex","SOLUSD",1754158219206,10.59762911,159.4,159.39,18.6259495]
["bitfinex","SOLUSD",1754158219688,6.14,159.4,159.39,18.6259495]
["bitfinex","SOLUSD",1754158220291,10.60208895,159.4,159.39,18.6259495]
["bitfinex","SOLUSD",1754158221126,10.60208895,159.4,159.37,26.0]
["bitfinex","SOLUSD",1754158221325,14.62717971,159.39,159.38,18.6259495]
["bitfinex","SOLUSD",1754158222430,6.14,159.36,159.31,0.71]
["bitfinex","SOLUSD",1754158222626,6.14,159.36,159.35,18.6259495]
["bitfinex","SOLUSD",1754158222804,6.14,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158223004,10.6236926,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158223232,14.65771054,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158223604,14.65771054,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158223804,14.65771054,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158224242,14.65771054,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158224424,14.65771054,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158225208,14.65771054,159.31,159.3,19.3959495]
["bitfinex","SOLUSD",1754158225423,8.51771054,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158225632,14.65771054,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158226014,14.65771054,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158226333,15.22771054,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158226547,20.99187213,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158227113,14.65771054,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158227344,14.65771054,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158227548,14.65771054,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158228625,14.65771054,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158228815,14.65771054,159.31,159.3,19.3959495]
["bitfinex","SOLUSD",1754158229016,14.65904169,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158229215,8.51904169,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158229416,4.4836926,159.31,159.3,19.3959495]
["bitfinex","SOLUSD",1754158229818,6.14,159.34,159.31,16.78468397]
["bitfinex","SOLUSD",1754158230020,6.14,159.34,159.33,18.6259495]
["bitfinex","SOLUSD",1754158230246,6.14,159.35,159.33,19.3359495]
["bitfinex","SOLUSD",1754158230547,6.14,159.35,159.34,18.6259495]
["bitfinex","SOLUSD",1754158231426,6.14,159.38,159.34,19.3159495]
["bitfinex","SOLUSD",1754158231651,0.03,159.41,159.37,18.6259495]
["bitfinex","SOLUSD",1754158231946,0.03,159.41,159.33,26.0]
["bitfinex","SOLUSD",1754158231947,6.14,159.37,159.34,26.0]
["bitfinex","SOLUSD",1754158232138,6.14,159.37,159.3,0.06]
["bitfinex","SOLUSD",1754158232139,6.14,159.33,159.3,16.84468397]
["bitfinex","SOLUSD",1754158232326,6.14,159.33,159.32,18.6259495]
["bitfinex","SOLUSD",1754158232527,6.14,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158232716,19.98028783,159.37,159.3,18.6859495]
["bitfinex","SOLUSD",1754158232717,5.64,159.32,159.3,18.6859495]
["bitfinex","SOLUSD",1754158232919,5.64,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158233119,5.64,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158233535,5.64,159.32,159.3,19.3759495]
["bitfinex","SOLUSD",1754158233753,10.0,159.43,159.31,19.3159495]
["bitfinex","SOLUSD",1754158233754,5.64,159.33,159.31,19.3159495]
["bitfinex","SOLUSD",1754158233923,5.64,159.34,159.32,19.3159495]
["bitfinex","SOLUSD",1754158234259,5.64,159.33,159.32,19.3159495]
["bitfinex","SOLUSD",1754158234442,5.64,159.34,159.32,19.3159495]
["bitfinex","SOLUSD",1754158234824,5.64,159.34,159.33,18.6259495]
["bitfinex","SOLUSD",1754158235432,5.64,159.34,159.3,0.06]
["bitfinex","SOLUSD",1754158235657,5.64,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158236725,5.64,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158237227,5.64,159.32,159.3,19.3759495]
["bitfinex","SOLUSD",1754158237552,26.0,159.37,159.3,19.3759495]
["bitfinex","SOLUSD",1754158237553,5.64,159.34,159.31,19.3159495]
["bitfinex","SOLUSD",1754158237760,5.64,159.34,159.33,18.6259495]
["bitfinex","SOLUSD",1754158237936,5.64,159.35,159.33,19.3159495]
["bitfinex","SOLUSD",1754158238130,5.64,159.35,159.34,18.6259495]
["bitfinex","SOLUSD",1754158238756,5.64,159.32,159.3,0.06]
["bitfinex","SOLUSD",1754158239061,5.64,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158240156,5.64,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158240334,5.64,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158240540,5.64,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158241236,5.64,159.31,159.3,19.3759495]
["bitfinex","SOLUSD",1754158241540,5.64,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158241933,5.64,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158242358,5.64,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158242752,5.64,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158242952,5.64,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158244153,5.64,159.31,159.3,19.3759495]
["bitfinex","SOLUSD",1754158244548,5.64,159.32,159.3,19.3759495]
["bitfinex","SOLUSD",1754158244727,5.64,159.35,159.31,19.3159495]
["bitfinex","SOLUSD",1754158244930,5.64,159.35,159.34,18.6259495]
["bitfinex","SOLUSD",1754158248077,5.64,159.35,159.34,19.3159495]
["bitfinex","SOLUSD",1754158248240,0.03,159.36,159.34,19.3159495]
["bitfinex","SOLUSD",1754158248568,5.64,159.4,159.35,62.10063347]
["bitfinex","SOLUSD",1754158248730,0.03,159.41,159.39,35.41063347]
["bitfinex","SOLUSD",1754158248935,0.03,159.41,159.4,18.6259495]
["bitfinex","SOLUSD",1754158249237,0.03,159.41,159.4,19.3159495]
["bitfinex","SOLUSD",1754158249559,5.67,159.41,159.4,18.6259495]
["bitfinex","SOLUSD",1754158250563,5.64,159.36,159.31,0.69]
["bitfinex","SOLUSD",1754158250741,5.64,159.36,159.35,18.6259495]
["bitfinex","SOLUSD",1754158253184,5.64,159.35,159.34,18.6259495]
["bitfinex","SOLUSD",1754158253351,5.64,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158253546,5.64,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158256081,5.64,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158256265,5.64,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158257155,5.64,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158257355,5.64,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158259460,6.21,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158260065,10.13936348,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158260266,5.64,159.32,159.3,19.3759495]
["bitfinex","SOLUSD",1754158260490,5.64,159.33,159.31,19.3159495]
["bitfinex","SOLUSD",1754158260801,26.78428912,159.38,159.3,0.06]
["bitfinex","SOLUSD",1754158260802,5.64,159.37,159.32,19.3159495]
["bitfinex","SOLUSD",1754158260954,5.64,159.37,159.36,18.6259495]
["bitfinex","SOLUSD",1754158261151,5.64,159.4,159.36,19.3459495]
["bitfinex","SOLUSD",1754158261354,5.64,159.37,159.33,0.72]
["bitfinex","SOLUSD",1754158261668,5.64,159.35,159.33,0.72]
["bitfinex","SOLUSD",1754158261872,5.64,159.34,159.31,26.0]
["bitfinex","SOLUSD",1754158262683,5.64,159.33,159.32,0.72]
["bitfinex","SOLUSD",1754158262888,5.64,159.33,159.32,19.3459495]
["bitfinex","SOLUSD",1754158263706,5.64,159.33,159.32,18.6259495]
["bitfinex","SOLUSD",1754158264256,5.64,159.33,159.32,19.3459495]
["bitfinex","SOLUSD",1754158264976,5.64,159.34,159.32,19.3459495]
["bitfinex","SOLUSD",1754158265180,5.64,159.35,159.33,19.3459495]
["bitfinex","SOLUSD",1754158265499,5.64,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158265965,5.64,159.32,159.3,0.78]
["bitfinex","SOLUSD",1754158266164,4.62864754,159.36,159.3,0.78]
["bitfinex","SOLUSD",1754158266165,5.64,159.31,159.3,0.78]
["bitfinex","SOLUSD",1754158266579,5.64,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158267576,5.64,159.31,159.3,19.4059495]
["bitfinex","SOLUSD",1754158267996,5.64,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158268400,5.64,159.31,159.3,18.6859495]
["bitfinex","SOLUSD",1754158268778,5.64,159.31,159.3,12.22156184]
["bitfinex","SOLUSD",1754158269194,5.64,159.32,159.3,12.94156184]
["bitfinex","SOLUSD",1754158269374,0.78438755,159.36,159.3,12.22156184]
["bitfinex","SOLUSD",1754158269375,5.64,159.31,159.3,12.22156184]
["bitfinex","SOLUSD",1754158269576,10.71616606,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158270098,10.14616606,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158271386,10.14616606,159.31,159.3,12.22156184]
["bitfinex","SOLUSD",1754158271602,10.14616606,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158271996,10.71616606,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158272299,26.93207099,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158272494,14.77050915,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158272805,14.76876513,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158273011,14.19876513,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158273376,43.71501094,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754158273575,42.78468397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754158273882,36.92915428,159.29,159.28,12.22156184]
["bitfinex","SOLUSD",1754158274086,36.14442204,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754158274490,10.14442204,159.29,159.28,12.22156184]
["bitfinex","SOLUSD",1754158275489,10.14164919,159.29,159.28,12.22156184]
["bitfinex","SOLUSD",1754158275688,5.64,159.29,159.28,12.94156184]
["bitfinex","SOLUSD",1754158276280,5.64,159.29,159.28,12.22156184]
["bitfinex","SOLUSD",1754158277281,5.64,159.29,159.28,12.94156184]
["bitfinex","SOLUSD",1754158277694,5.64,159.29,159.28,25.10312368]
["bitfinex","SOLUSD",1754158278121,5.64,159.3,159.28,25.10312368]
["bitfinex","SOLUSD",1754158278417,5.64,159.3,159.29,12.88156184]
["bitfinex","SOLUSD",1754158278824,5.64,159.33,159.29,12.88156184]
["bitfinex","SOLUSD",1754158279022,5.64,159.37,159.32,12.16156184]
["bitfinex","SOLUSD",1754158279317,5.64,159.37,159.36,12.16156184]
["bitfinex","SOLUSD",1754158279519,10.14450387,159.37,159.36,12.16156184]
["bitfinex","SOLUSD",1754158279701,5.64,159.37,159.36,12.16156184]
["bitfinex","SOLUSD",1754158279902,5.64,159.37,159.36,12.88156184]
["bitfinex","SOLUSD",1754158280612,5.64,159.36,159.3,16.78468397]
["bitfinex","SOLUSD",1754158280818,0.03,159.38,159.3,0.72]
["bitfinex","SOLUSD",1754158280819,5.64,159.32,159.3,0.72]
["bitfinex","SOLUSD",1754158280995,5.64,159.33,159.31,0.72]
["bitfinex","SOLUSD",1754158281319,5.64,159.32,159.29,26.0]
["bitfinex","SOLUSD",1754158281823,0.81428912,159.38,159.31,26.0]
["bitfinex","SOLUSD",1754158281824,5.64,159.35,159.31,26.0]
["bitfinex","SOLUSD",1754158282022,0.03,159.38,159.34,12.16156184]
["bitfinex","SOLUSD",1754158282023,5.64,159.36,159.34,12.16156184]
["bitfinex","SOLUSD",1754158282193,5.64,159.36,159.35,12.16156184]
["bitfinex","SOLUSD",1754158282509,0.03,159.38,159.35,12.88156184]
["bitfinex","SOLUSD",1754158282708,0.03,159.38,159.37,12.16156184]
["bitfinex","SOLUSD",1754158282913,5.67,159.38,159.37,12.16156184]
["bitfinex","SOLUSD",1754158283594,5.67,159.38,159.37,12.88156184]
["bitfinex","SOLUSD",1754158284101,5.64,159.37,159.35,0.72]
["bitfinex","SOLUSD",1754158284304,5.64,159.37,159.36,12.16156184]
["bitfinex","SOLUSD",1754158284688,5.64,159.34,159.29,48.48]
["bitfinex","SOLUSD",1754158284892,5.64,159.33,159.3,0.72]
["bitfinex","SOLUSD",1754158285121,0.81428912,159.38,159.31,0.72]
["bitfinex","SOLUSD",1754158285122,5.64,159.34,159.31,0.72]
["bitfinex","SOLUSD",1754158285512,5.64,159.34,159.3,16.78468397]
["bitfinex","SOLUSD",1754158285714,5.64,159.33,159.32,0.72]
["bitfinex","SOLUSD",1754158286023,5.64,159.34,159.32,12.88156184]
["bitfinex","SOLUSD",1754158286195,5.64,159.33,159.3,42.78468397]
["bitfinex","SOLUSD",1754158286399,5.64,159.33,159.32,12.16156184]
["bitfinex","SOLUSD",1754158286622,5.64,159.31,159.28,0.06]
["bitfinex","SOLUSD",1754158286830,5.64,159.31,159.3,12.16156184]
["bitfinex","SOLUSD",1754158287624,5.64,159.3,159.28,26.06]
["bitfinex","SOLUSD",1754158287824,0.51,159.34,159.28,0.06]
["bitfinex","SOLUSD",1754158287825,5.64,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754158287998,5.64,159.29,159.28,12.22156184]
["bitfinex","SOLUSD",1754158288396,5.64,159.33,159.28,25.10312368]
["bitfinex","SOLUSD",1754158288597,5.64,159.34,159.32,12.16156184]
["bitfinex","SOLUSD",1754158288830,5.64,159.34,159.33,12.88156184]
["bitfinex","SOLUSD",1754158289035,0.03,159.38,159.33,12.88156184]
["bitfinex","SOLUSD",1754158289210,5.64,159.35,159.34,0.72]
["bitfinex","SOLUSD",1754158289398,5.64,159.35,159.34,12.88156184]
["bitfinex","SOLUSD",1754158290631,5.64,159.35,159.34,12.16156184]
["bitfinex","SOLUSD",1754158290936,5.64,159.35,159.34,12.88156184]
["bitfinex","SOLUSD",1754158291109,0.03,159.38,159.34,12.88156184]
["bitfinex","SOLUSD",1754158291310,0.03,159.38,159.37,12.16156184]
["bitfinex","SOLUSD",1754158293135,0.03,159.38,159.37,12.87156184]
["bitfinex","SOLUSD",1754158293305,0.03,159.41,159.37,12.87156184]
["bitfinex","SOLUSD",1754158293511,0.03,159.41,159.4,12.16156184]
["bitfinex","SOLUSD",1754158296419,0.2,159.45,159.4,55.65624581]
["bitfinex","SOLUSD",1754158296614,0.2,159.45,159.44,12.16156184]
["bitfinex","SOLUSD",1754158298547,0.2,159.45,159.44,12.87156184]
["bitfinex","SOLUSD",1754158298720,0.2,159.45,159.44,12.16156184]
["bitfinex","SOLUSD",1754158299055,0.2,159.45,159.44,12.87156184]
["bitfinex","SOLUSD",1754158299537,0.2,159.45,159.44,12.16156184]
["bitfinex","SOLUSD",1754158300707,0.71,159.45,159.44,12.16156184]
["bitfinex","SOLUSD",1754158300942,0.2,159.45,159.44,12.16156184]
["bitfinex","SOLUSD",1754158301134,0.71,159.45,159.36,0.71]
["bitfinex","SOLUSD",1754158301326,0.78399397,159.44,159.42,12.16156184]
["bitfinex","SOLUSD",1754158301525,0.51,159.43,159.42,12.16156184]
["bitfinex","SOLUSD",1754158302057,0.51,159.43,159.41,12.16156184]
["bitfinex","SOLUSD",1754158302226,0.78409233,159.42,159.41,12.16156184]
["bitfinex","SOLUSD",1754158302421,0.51,159.43,159.41,12.16156184]
["bitfinex","SOLUSD",1754158303334,0.98394481,159.45,159.42,12.16156184]
["bitfinex","SOLUSD",1754158303730,0.51,159.44,159.41,12.16156184]
["bitfinex","SOLUSD",1754158303943,0.78404315,159.43,159.42,12.16156184]
["bitfinex","SOLUSD",1754158304140,0.78399397,159.44,159.42,12.16156184]
["bitfinex","SOLUSD",1754158304848,12.67156184,159.43,159.32,0.71]
["bitfinex","SOLUSD",1754158305052,12.16156184,159.4,159.35,12.16156184]
["bitfinex","SOLUSD",1754158305255,13.45580175,159.39,159.34,12.16156184]
["bitfinex","SOLUSD",1754158305558,13.45580175,159.39,159.3,4.93838818]
["bitfinex","SOLUSD",1754158305559,0.51,159.38,159.33,12.16156184]
["bitfinex","SOLUSD",1754158305715,1.29433833,159.37,159.33,12.16156184]
["bitfinex","SOLUSD",1754158305912,0.51,159.36,159.32,12.16156184]
["bitfinex","SOLUSD",1754158306137,0.78443677,159.35,159.33,12.16156184]
["bitfinex","SOLUSD",1754158306559,0.78433833,159.37,159.33,12.16156184]
["bitfinex","SOLUSD",1754158306718,1.29433833,159.37,159.33,12.16156184]
["bitfinex","SOLUSD",1754158307054,0.51,159.36,159.32,12.16156184]
["bitfinex","SOLUSD",1754158307233,0.78443677,159.35,159.32,12.16156184]
["bitfinex","SOLUSD",1754158307541,0.78443677,159.35,159.33,12.16156184]
["bitfinex","SOLUSD",1754158307856,0.78428912,159.38,159.33,12.16156184]
["bitfinex","SOLUSD",1754158308059,0.78428912,159.38,159.34,0.71]
["bitfinex","SOLUSD",1754158308212,0.78423991,159.39,159.37,12.16156184]
["bitfinex","SOLUSD",1754158308415,0.51,159.38,159.28,26.77]
["bitfinex","SOLUSD",1754158308725,43.43121428,159.37,159.32,12.16156184]
["bitfinex","SOLUSD",1754158308923,43.43121428,159.37,159.28,0.77]
["bitfinex","SOLUSD",1754158308924,0.51,159.36,159.33,12.16156184]
["bitfinex","SOLUSD",1754158309144,1.29443677,159.35,159.31,12.16156184]
["bitfinex","SOLUSD",1754158309345,26.0,159.33,159.3,12.16156184]
["bitfinex","SOLUSD",1754158309543,0.78458448,159.32,159.3,12.16156184]
["bitfinex","SOLUSD",1754158309721,0.78458448,159.32,159.31,12.16156184]
["bitfinex","SOLUSD",1754158310052,0.78458448,159.32,159.3,12.16156184]
["bitfinex","SOLUSD",1754158310216,26.0,159.31,159.28,0.06]
["bitfinex","SOLUSD",1754158310422,0.78468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754158310721,1.29468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754158311227,48.71468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754158311643,48.20468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754158311840,55.45624581,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754158312063,33.9367592,159.29,159.26,0.06]
["bitfinex","SOLUSD",1754158312227,54.94624581,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754158312419,59.4267592,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754158312620,59.8767592,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754158313123,60.66158999,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754158313647,108.04158999,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754158315855,60.66158999,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754158316036,108.02158999,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754158316464,0.78483079,159.27,159.26,12.22156184]
["bitfinex","SOLUSD",1754158316672,29.39624581,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754158316830,34.64998914,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754158317452,48.67026369,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754158318432,28.94624581,159.22,159.21,0.1]
["bitfinex","SOLUSD",1754158318777,81.5802356,159.22,159.21,0.1]
["bitfinex","SOLUSD",1754158318942,82.0302356,159.22,159.21,0.1]
["bitfinex","SOLUSD",1754158319751,92.0302356,159.22,159.21,0.1]
["bitfinex","SOLUSD",1754158320102,96.97318231,159.22,159.21,0.1]
["bitfinex","SOLUSD",1754158320231,100.9872059,159.22,159.21,0.1]
["bitfinex","SOLUSD",1754158320562,38.94624581,159.2,159.19,0.1]
["bitfinex","SOLUSD",1754158320732,48.21435781,159.2,159.19,0.1]
["bitfinex","SOLUSD",1754158321076,48.21435781,159.2,159.14,0.1]
["bitfinex","SOLUSD",1754158321077,52.78468397,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754158321380,74.21460449,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754158321650,99.41304265,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754158321851,112.01715999,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754158322355,122.01715999,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754158322575,73.87173744,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754158322862,120.5519339,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754158323030,123.76648702,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754158323362,54.94624581,159.11,159.1,0.1]
["bitfinex","SOLUSD",1754158323670,103.21186582,159.11,159.1,0.1]
["bitfinex","SOLUSD",1754158324038,103.66186582,159.11,159.1,0.1]
["bitfinex","SOLUSD",1754158324227,118.09748217,159.11,159.1,0.1]
["bitfinex","SOLUSD",1754158325845,118.08336912,159.11,159.1,0.1]
["bitfinex","SOLUSD",1754158327712,118.08336912,159.11,158.98,0.65]
["bitfinex","SOLUSD",1754158327713,16.78468397,159.02,158.98,0.65]
["bitfinex","SOLUSD",1754158327985,16.78468397,159.02,158.92,12.161562]
["bitfinex","SOLUSD",1754158327986,48.22611408,159.01,158.99,0.65]
["bitfinex","SOLUSD",1754158328188,42.78468397,159.0,158.99,0.65]
["bitfinex","SOLUSD",1754158328372,26.0,158.98,158.97,0.65]
["bitfinex","SOLUSD",1754158328574,73.44,158.98,158.86,163.781057]
["bitfinex","SOLUSD",1754158328909,0.78631188,158.97,158.94,12.16156184]
["bitfinex","SOLUSD",1754158329067,47.44,158.96,158.93,12.16156184]
["bitfinex","SOLUSD",1754158329264,0.78641082,158.95,158.94,12.16156184]
["bitfinex","SOLUSD",1754158329769,0.78641082,158.95,158.94,0.65]
["bitfinex","SOLUSD",1754158330067,0.78641082,158.95,158.94,12.81156184]
["bitfinex","SOLUSD",1754158330276,0.78641082,158.95,158.94,0.65]
["bitfinex","SOLUSD",1754158330581,0.78641082,158.95,158.94,12.81156184]
["bitfinex","SOLUSD",1754158330782,47.38,158.96,158.94,12.81156184]
["bitfinex","SOLUSD",1754158331002,47.38,158.96,158.95,12.81156184]
["bitfinex","SOLUSD",1754158331295,0.78616352,159.0,158.96,0.06]
["bitfinex","SOLUSD",1754158331601,0.78616352,159.0,158.96,0.71]
["bitfinex","SOLUSD",1754158331809,47.38,158.99,158.96,0.06]
["bitfinex","SOLUSD",1754158331984,0.78626242,158.98,158.97,0.65]
["bitfinex","SOLUSD",1754158332418,47.38,158.99,158.97,12.81156184]
["bitfinex","SOLUSD",1754158332703,16.78468397,159.02,158.98,0.65]
["bitfinex","SOLUSD",1754158332903,47.36,159.01,158.99,12.81156184]
["bitfinex","SOLUSD",1754158333582,47.36,159.01,159.0,0.65]
["bitfinex","SOLUSD",1754158333777,47.36,159.01,159.0,12.81156184]
["bitfinex","SOLUSD",1754158333978,47.36,159.02,159.0,12.81156184]
["bitfinex","SOLUSD",1754158334207,47.36,159.04,159.01,12.81156184]
["bitfinex","SOLUSD",1754158334394,16.78468397,159.08,159.03,12.16156184]
["bitfinex","SOLUSD",1754158334395,47.36,159.06,159.03,12.16156184]
["bitfinex","SOLUSD",1754158334594,47.36,159.06,159.05,12.16156184]
["bitfinex","SOLUSD",1754158334789,47.36,159.06,159.05,12.81156184]
["bitfinex","SOLUSD",1754158335102,47.36,159.11,159.05,12.81156184]
["bitfinex","SOLUSD",1754158335307,47.36,159.11,158.99,26.0]
["bitfinex","SOLUSD",1754158335308,64.14468397,159.11,159.1,12.16156184]
["bitfinex","SOLUSD",1754158335511,64.14468397,159.11,159.09,12.16156184]
["bitfinex","SOLUSD",1754158335694,19.357762,159.16,159.06,0.65]
["bitfinex","SOLUSD",1754158335695,16.78468397,159.17,159.1,12.81156184]
["bitfinex","SOLUSD",1754158335903,47.36,159.16,159.1,0.65]
["bitfinex","SOLUSD",1754158336307,16.78468397,159.15,159.1,0.65]
["bitfinex","SOLUSD",1754158336587,0.78547191,159.14,159.1,0.65]
["bitfinex","SOLUSD",1754158336916,0.78542255,159.15,159.1,0.65]
["bitfinex","SOLUSD",1754158337113,47.34,159.15,159.14,18.63066229]
["bitfinex","SOLUSD",1754158337801,47.34,159.15,159.14,19.28066229]
["bitfinex","SOLUSD",1754158338217,47.34,159.15,159.14,18.63066229]
["bitfinex","SOLUSD",1754158338399,16.78468397,159.14,159.1,18.63066229]
["bitfinex","SOLUSD",1754158338737,48.10552127,159.13,159.11,0.65]
["bitfinex","SOLUSD",1754158339016,48.10552127,159.13,158.99,18.63066229]
["bitfinex","SOLUSD",1754158339017,48.10552127,159.13,159.1,19.28066229]
["bitfinex","SOLUSD",1754158339398,48.10552127,159.13,159.11,0.65]
["bitfinex","SOLUSD",1754158339709,48.10552127,159.13,159.02,26.0]
["bitfinex","SOLUSD",1754158339710,48.10552127,159.13,159.1,18.63066229]
["bitfinex","SOLUSD",1754158340013,48.10552127,159.13,159.08,18.63066229]
["bitfinex","SOLUSD",1754158340014,16.78468397,159.12,159.08,18.63066229]
["bitfinex","SOLUSD",1754158340222,0.78562001,159.11,159.09,18.63066229]
["bitfinex","SOLUSD",1754158340527,47.34,159.1,159.09,18.63066229]
["bitfinex","SOLUSD",1754158340685,47.34,159.1,159.09,19.28066229]
["bitfinex","SOLUSD",1754158340888,47.34,159.1,159.06,0.65]
["bitfinex","SOLUSD",1754158341187,0.78571877,159.09,159.07,0.65]
["bitfinex","SOLUSD",1754158341389,19.41638106,159.09,159.04,18.63066229]
["bitfinex","SOLUSD",1754158341609,18.63066229,159.08,159.03,19.28066229]
["bitfinex","SOLUSD",1754158341798,48.10581756,159.07,159.03,0.65]
["bitfinex","SOLUSD",1754158342000,66.73647985,159.07,159.02,18.63066229]
["bitfinex","SOLUSD",1754158342192,66.73647985,159.07,159.02,19.28066229]
["bitfinex","SOLUSD",1754158342514,48.10581756,159.07,159.03,18.63066229]
["bitfinex","SOLUSD",1754158342740,48.10581756,159.07,159.03,19.28066229]
["bitfinex","SOLUSD",1754158343323,48.10581756,159.07,159.03,0.65]
["bitfinex","SOLUSD",1754158343502,48.10581756,159.07,159.03,19.28066229]
["bitfinex","SOLUSD",1754158344191,48.10581756,159.07,159.04,19.28066229]
["bitfinex","SOLUSD",1754158344621,48.10581756,159.07,159.04,18.63066229]
["bitfinex","SOLUSD",1754158344834,48.10581756,159.07,159.05,19.28066229]
["bitfinex","SOLUSD",1754158345007,0.78581756,159.07,159.06,0.65]
["bitfinex","SOLUSD",1754158345318,47.3,159.07,159.06,0.65]
["bitfinex","SOLUSD",1754158345519,47.3,159.07,159.04,18.63066229]
["bitfinex","SOLUSD",1754158345724,0.78586696,159.06,159.04,18.63066229]
["bitfinex","SOLUSD",1754158345906,0.78586696,159.06,159.0,0.65]
["bitfinex","SOLUSD",1754158346108,0.78586696,159.06,159.01,18.63066229]
["bitfinex","SOLUSD",1754158346334,0.78586696,159.06,159.02,18.63066229]
["bitfinex","SOLUSD",1754158346503,0.78586696,159.06,159.02,19.28066229]
["bitfinex","SOLUSD",1754158346823,0.78586696,159.06,158.96,0.06]
["bitfinex","SOLUSD",1754158346824,19.41652925,159.06,159.01,18.63066229]
["bitfinex","SOLUSD",1754158347197,19.41652925,159.06,159.01,19.28066229]
["bitfinex","SOLUSD",1754158347396,19.41652925,159.06,159.03,18.63066229]
["bitfinex","SOLUSD",1754158347397,0.78586696,159.06,159.03,18.63066229]
["bitfinex","SOLUSD",1754158347699,47.3,159.06,159.04,18.63066229]
["bitfinex","SOLUSD",1754158347906,0.78591637,159.05,159.04,18.63066229]
["bitfinex","SOLUSD",1754158348115,0.78591637,159.05,158.96,0.06]
["bitfinex","SOLUSD",1754158348320,0.78591637,159.05,159.01,18.63066229]
["bitfinex","SOLUSD",1754158348531,0.78591637,159.05,159.0,19.28066229]
["bitfinex","SOLUSD",1754158349023,0.78591637,159.05,158.96,0.06]
["bitfinex","SOLUSD",1754158349024,18.63066229,159.04,158.99,18.63066229]
["bitfinex","SOLUSD",1754158349226,52.52647776,159.03,158.98,18.63066229]
["bitfinex","SOLUSD",1754158349434,48.10601521,159.03,158.98,18.63066229]
["bitfinex","SOLUSD",1754158349796,18.63066229,159.01,158.96,0.71]
["bitfinex","SOLUSD",1754158349996,48.10616352,159.0,158.98,18.63066229]
["bitfinex","SOLUSD",1754158350724,48.10616352,159.0,158.99,0.65]
["bitfinex","SOLUSD",1754158350907,47.32,159.0,158.99,19.28066229]
["bitfinex","SOLUSD",1754158351108,0.78596579,159.04,158.99,19.35066229]
["bitfinex","SOLUSD",1754158351337,48.10596579,159.04,159.03,18.63066229]
["bitfinex","SOLUSD",1754158351515,52.53756883,159.04,159.03,18.63066229]
["bitfinex","SOLUSD",1754158351723,51.75160304,159.04,159.03,19.35066229]
["bitfinex","SOLUSD",1754158352099,51.75596816,159.04,159.03,19.35066229]
["bitfinex","SOLUSD",1754158352545,47.32,159.04,159.03,19.35066229]
["bitfinex","SOLUSD",1754158353149,51.76253415,159.04,159.03,19.35066229]
["bitfinex","SOLUSD",1754158353321,47.32,159.06,159.03,19.35066229]
["bitfinex","SOLUSD",1754158353509,47.32,159.06,159.05,18.63066229]
["bitfinex","SOLUSD",1754158353711,51.76377069,159.06,159.05,19.35066229]
["bitfinex","SOLUSD",1754158354407,55.76749557,159.06,159.05,19.35066229]
["bitfinex","SOLUSD",1754158355409,7.72749557,159.06,159.05,19.35066229]
["bitfinex","SOLUSD",1754158355614,3.72377069,159.06,159.05,19.35066229]
["bitfinex","SOLUSD",1754158356512,47.32,159.12,159.05,19.35066229]
["bitfinex","SOLUSD",1754158356711,47.32,159.12,159.01,16.78468397]
["bitfinex","SOLUSD",1754158356712,47.32,159.12,159.11,18.63066229]
["bitfinex","SOLUSD",1754158356955,4.01651827,159.12,159.11,19.35066229]
["bitfinex","SOLUSD",1754158357253,52.12194082,159.15,159.11,19.35066229]
["bitfinex","SOLUSD",1754158357408,48.10542255,159.15,159.14,18.63066229]
["bitfinex","SOLUSD",1754158357608,51.33976398,159.15,159.14,19.35066229]
["bitfinex","SOLUSD",1754158357804,51.33976398,159.15,159.13,18.63066229]
["bitfinex","SOLUSD",1754158358110,4.80523589,159.14,159.13,18.63066229]
["bitfinex","SOLUSD",1754158358315,5.51523589,159.14,159.09,18.63066229]
["bitfinex","SOLUSD",1754158358508,9.75759341,159.13,159.09,18.63066229]
["bitfinex","SOLUSD",1754158358710,52.81533461,159.12,159.09,18.63066229]
["bitfinex","SOLUSD",1754158358934,4.01976398,159.11,159.09,18.63066229]
["bitfinex","SOLUSD",1754158359118,4.80543337,159.1,159.09,18.63066229]
["bitfinex","SOLUSD",1754158359432,4.80543337,159.1,159.07,18.63066229]
["bitfinex","SOLUSD",1754158359644,4.80543337,159.1,159.05,0.72]
["bitfinex","SOLUSD",1754158359645,51.31976398,159.09,159.08,18.63066229]
["bitfinex","SOLUSD",1754158360007,52.10548275,159.09,159.08,18.63066229]
["bitfinex","SOLUSD",1754158360437,52.10548275,159.09,159.07,18.63066229]
["bitfinex","SOLUSD",1754158360635,52.10548275,159.09,159.01,0.72]
["bitfinex","SOLUSD",1754158360636,4.72976398,159.08,159.01,0.72]
["bitfinex","SOLUSD",1754158360808,4.80558154,159.07,159.05,18.63066229]
["bitfinex","SOLUSD",1754158361008,51.31976398,159.06,159.05,18.63066229]
["bitfinex","SOLUSD",1754158362620,51.31976398,159.06,159.03,0.72]
["bitfinex","SOLUSD",1754158362828,47.3,159.06,159.05,18.63066229]
["bitfinex","SOLUSD",1754158363026,4.03666437,159.06,159.05,19.35066229]
["bitfinex","SOLUSD",1754158363422,4.03666437,159.06,159.05,0.72]
["bitfinex","SOLUSD",1754158363627,4.03666437,159.06,159.05,19.35066229]
["bitfinex","SOLUSD",1754158364434,51.33666437,159.06,159.05,18.63066229]
["bitfinex","SOLUSD",1754158365559,52.12253133,159.06,159.03,18.63066229]
["bitfinex","SOLUSD",1754158365763,52.12253133,159.06,158.96,47.36]
["bitfinex","SOLUSD",1754158365764,4.03666437,159.05,159.04,0.72]
["bitfinex","SOLUSD",1754158366064,4.03666437,159.05,159.04,19.35066229]
["bitfinex","SOLUSD",1754158366065,51.33666437,159.05,159.04,19.35066229]
["bitfinex","SOLUSD",1754158366224,51.33666437,159.05,159.04,18.63066229]
["bitfinex","SOLUSD",1754158366755,51.33666437,159.05,159.04,19.35066229]
["bitfinex","SOLUSD",1754158366756,4.03666437,159.05,159.04,19.35066229]
["bitfinex","SOLUSD",1754158366927,52.32782943,159.09,159.04,19.35066229]
["bitfinex","SOLUSD",1754158366928,4.04486583,159.08,159.04,19.35066229]
["bitfinex","SOLUSD",1754158367252,4.04486583,159.07,159.05,0.72]
["bitfinex","SOLUSD",1754158367430,4.04486583,159.08,159.06,19.35066229]
["bitfinex","SOLUSD",1754158367631,4.04486583,159.07,159.02,26.0]
["bitfinex","SOLUSD",1754158367956,5.02782943,159.11,159.06,18.63066229]
["bitfinex","SOLUSD",1754158367957,4.83053522,159.1,159.06,18.63066229]
["bitfinex","SOLUSD",1754158368153,4.83053522,159.1,159.02,26.0]
["bitfinex","SOLUSD",1754158368154,4.04486583,159.09,159.02,26.0]
["bitfinex","SOLUSD",1754158368361,4.04486583,159.1,159.07,0.72]
["bitfinex","SOLUSD",1754158368540,4.04486583,159.1,159.08,0.72]
["bitfinex","SOLUSD",1754158368740,6.76877425,159.15,159.08,0.72]
["bitfinex","SOLUSD",1754158368741,4.04553244,159.12,159.08,0.72]
["bitfinex","SOLUSD",1754158368966,47.3,159.15,159.08,0.72]
["bitfinex","SOLUSD",1754158368967,4.04553244,159.14,159.08,0.72]
["bitfinex","SOLUSD",1754158369252,3.04553244,159.14,159.13,18.63066229]
["bitfinex","SOLUSD",1754158369560,7.53957209,159.14,159.13,18.63066229]
["bitfinex","SOLUSD",1754158369947,8.24957209,159.14,159.06,0.72]
["bitfinex","SOLUSD",1754158370164,5.98956092,159.13,159.09,18.63066229]
["bitfinex","SOLUSD",1754158370327,51.79403965,159.12,159.08,18.63066229]
["bitfinex","SOLUSD",1754158370530,5.27965966,159.11,159.1,18.63066229]
["bitfinex","SOLUSD",1754158370767,5.27965966,159.11,159.02,26.0]
["bitfinex","SOLUSD",1754158370941,4.49403965,159.1,159.07,18.63066229]
["bitfinex","SOLUSD",1754158371134,53.28773398,159.09,159.01,0.72]
["bitfinex","SOLUSD",1754158371354,48.79571877,159.09,159.06,18.63066229]
["bitfinex","SOLUSD",1754158371962,4.49149916,159.08,159.06,18.63066229]
["bitfinex","SOLUSD",1754158372153,0.78581756,159.07,159.05,18.63066229]
["bitfinex","SOLUSD",1754158372343,1.49581756,159.07,159.05,18.63066229]
["bitfinex","SOLUSD",1754158372768,0.78581756,159.07,159.06,18.63066229]
["bitfinex","SOLUSD",1754158372972,1.49581756,159.07,159.05,18.63066229]
["bitfinex","SOLUSD",1754158373269,47.28,159.06,159.05,18.63066229]
["bitfinex","SOLUSD",1754158373841,47.28,159.06,159.04,18.63066229]
["bitfinex","SOLUSD",1754158374054,0.78591637,159.05,159.04,18.63066229]
["bitfinex","SOLUSD",1754158374367,0.78591637,159.05,159.0,0.72]
["bitfinex","SOLUSD",1754158374531,0.78591637,159.05,159.04,18.63066229]
["bitfinex","SOLUSD",1754158375257,5.98799249,159.05,158.98,0.72]
["bitfinex","SOLUSD",1754158375456,1.49591637,159.05,159.03,18.63066229]
["bitfinex","SOLUSD",1754158376047,0.78591637,159.05,159.04,18.63066229]
["bitfinex","SOLUSD",1754158376245,5.28216106,159.05,159.03,18.63066229]
["bitfinex","SOLUSD",1754158376554,5.28216106,159.05,158.96,0.06]
["bitfinex","SOLUSD",1754158376555,0.71,159.04,159.02,18.63066229]
["bitfinex","SOLUSD",1754158376757,48.06601521,159.03,159.02,18.63066229]
["bitfinex","SOLUSD",1754158377359,47.28,159.03,159.02,18.63066229]
["bitfinex","SOLUSD",1754158377744,47.28,159.03,159.0,0.72]
["bitfinex","SOLUSD",1754158378070,47.28,159.03,159.02,18.63066229]
["bitfinex","SOLUSD",1754158378572,47.28,159.03,159.02,19.35066229]
["bitfinex","SOLUSD",1754158379555,47.28,159.05,159.02,19.35066229]
["bitfinex","SOLUSD",1754158379752,47.28,159.05,159.04,18.63066229]
["bitfinex","SOLUSD",1754158380235,0.78566939,159.1,159.04,19.35066229]
["bitfinex","SOLUSD",1754158380435,0.78566939,159.1,158.99,18.63066229]
["bitfinex","SOLUSD",1754158380436,0.78557063,159.12,159.09,18.63066229]
["bitfinex","SOLUSD",1754158380676,0.78542255,159.15,159.11,18.63066229]
["bitfinex","SOLUSD",1754158380875,0.78527453,159.18,159.14,18.63066229]
["bitfinex","SOLUSD",1754158381036,52.11497582,159.2,159.17,18.63066229]
["bitfinex","SOLUSD",1754158381234,4.49974428,159.19,159.15,0.67]
["bitfinex","SOLUSD",1754158381459,48.74517587,159.2,159.18,18.63066229]
["bitfinex","SOLUSD",1754158381460,48.06517587,159.2,159.18,18.63066229]
["bitfinex","SOLUSD",1754158381674,0.68,159.19,159.17,18.63066229]
["bitfinex","SOLUSD",1754158381971,0.7852252,159.19,159.18,18.63066229]
["bitfinex","SOLUSD",1754158382145,0.7852252,159.19,159.14,0.67]
["bitfinex","SOLUSD",1754158382349,0.68,159.18,159.15,18.63066229]
["bitfinex","SOLUSD",1754158382552,0.78532386,159.17,159.16,18.63066229]
["bitfinex","SOLUSD",1754158382940,47.28,159.2,159.16,19.30066229]
["bitfinex","SOLUSD",1754158382941,0.78517587,159.2,159.16,19.30066229]
["bitfinex","SOLUSD",1754158383171,48.09507725,159.22,159.19,18.63066229]
["bitfinex","SOLUSD",1754158383367,0.68,159.21,159.13,0.67]
["bitfinex","SOLUSD",1754158383571,0.78517587,159.2,159.19,18.63066229]
["bitfinex","SOLUSD",1754158383949,1.46517587,159.2,159.13,0.67]
["bitfinex","SOLUSD",1754158384152,19.41583816,159.2,159.15,18.63066229]
["bitfinex","SOLUSD",1754158384357,5.17132649,159.19,159.16,18.63066229]
["bitfinex","SOLUSD",1754158384560,47.26,159.19,159.18,18.63066229]
["bitfinex","SOLUSD",1754158384883,47.26,159.2,159.18,18.63066229]
["bitfinex","SOLUSD",1754158385040,47.26,159.2,159.19,18.63066229]
["bitfinex","SOLUSD",1754158385453,47.26,159.2,159.09,26.0]
["bitfinex","SOLUSD",1754158385454,47.94,159.2,159.09,26.0]
["bitfinex","SOLUSD",1754158385774,47.94,159.2,159.15,18.63066229]
["bitfinex","SOLUSD",1754158385775,9.20910539,159.19,159.15,18.63066229]
["bitfinex","SOLUSD",1754158386069,0.68,159.18,159.14,18.63066229]
["bitfinex","SOLUSD",1754158386249,0.68,159.17,159.14,18.63066229]
["bitfinex","SOLUSD",1754158386453,48.0453732,159.16,159.15,18.63066229]
["bitfinex","SOLUSD",1754158387049,47.26,159.16,159.15,18.63066229]
["bitfinex","SOLUSD",1754158387461,0.78527453,159.18,159.15,18.63066229]
["bitfinex","SOLUSD",1754158387656,0.78527453,159.18,159.17,18.63066229]
["bitfinex","SOLUSD",1754158387861,0.78527453,159.18,159.13,0.67]
["bitfinex","SOLUSD",1754158387862,47.26,159.17,159.13,0.67]
["bitfinex","SOLUSD",1754158388058,47.26,159.17,159.16,18.63066229]
["bitfinex","SOLUSD",1754158388772,47.26,159.2,159.16,19.30066229]
["bitfinex","SOLUSD",1754158389080,0.7852252,159.19,159.17,0.67]
["bitfinex","SOLUSD",1754158389453,0.7852252,159.19,159.15,0.67]
["bitfinex","SOLUSD",1754158389655,47.26,159.2,159.16,0.67]
["bitfinex","SOLUSD",1754158389868,0.7852252,159.19,159.16,0.67]
["bitfinex","SOLUSD",1754158390068,0.7852252,159.19,159.17,0.67]
["bitfinex","SOLUSD",1754158390293,47.26,159.2,159.18,18.63066229]
["bitfinex","SOLUSD",1754158390455,47.26,159.2,159.19,18.63066229]
["bitfinex","SOLUSD",1754158390792,47.94,159.2,159.17,18.63066229]
["bitfinex","SOLUSD",1754158390961,47.94,159.2,159.08,26.0]
["bitfinex","SOLUSD",1754158390962,47.26,159.2,159.19,18.63066229]
["bitfinex","SOLUSD",1754158391352,47.94,159.2,159.14,0.67]
["bitfinex","SOLUSD",1754158391554,0.7852252,159.19,159.14,0.67]
["bitfinex","SOLUSD",1754158391980,1.4652252,159.19,159.14,0.67]
["bitfinex","SOLUSD",1754158392277,0.7852252,159.19,159.08,26.0]
["bitfinex","SOLUSD",1754158392590,0.7852252,159.19,159.16,18.63066229]
["bitfinex","SOLUSD",1754158392591,1.4652252,159.19,159.16,18.63066229]
["bitfinex","SOLUSD",1754158392752,0.68,159.18,159.16,18.63066229]
["bitfinex","SOLUSD",1754158393082,0.78532386,159.17,159.16,18.63066229]
["bitfinex","SOLUSD",1754158393980,0.7852252,159.19,159.16,18.63066229]
["bitfinex","SOLUSD",1754158394179,0.7852252,159.19,159.18,18.63066229]
["bitfinex","SOLUSD",1754158394363,0.7852252,159.19,159.14,0.67]
["bitfinex","SOLUSD",1754158394364,1.4652252,159.19,159.17,18.63066229]
["bitfinex","SOLUSD",1754158394988,0.7852252,159.19,159.17,18.63066229]
["bitfinex","SOLUSD",1754158395189,0.68,159.18,159.1,0.67]
["bitfinex","SOLUSD",1754158395498,48.02532386,159.17,159.1,0.67]
["bitfinex","SOLUSD",1754158395675,48.02532386,159.17,159.16,18.63066229]
["bitfinex","SOLUSD",1754158396761,48.02532386,159.17,159.16,12.18529461]
["bitfinex","SOLUSD",1754158398691,60.69061847,159.17,159.08,0.67]
["bitfinex","SOLUSD",1754158399013,21.38330561,159.16,159.1,12.18529461]
["bitfinex","SOLUSD",1754158399291,1.26542255,159.15,159.1,12.18529461]
["bitfinex","SOLUSD",1754158399595,1.26542255,159.15,159.11,0.67]
["bitfinex","SOLUSD",1754158399596,47.22,159.14,159.11,0.67]
["bitfinex","SOLUSD",1754158399800,47.22,159.14,159.13,12.18529461]
["bitfinex","SOLUSD",1754158403193,47.9,159.14,159.11,12.18529461]
["bitfinex","SOLUSD",1754158403400,0.78552127,159.13,159.11,12.18529461]
["bitfinex","SOLUSD",1754158403622,1.46552127,159.13,159.11,12.18529461]
["bitfinex","SOLUSD",1754158403788,1.46552127,159.13,159.07,0.67]
["bitfinex","SOLUSD",1754158403789,0.78552127,159.13,159.09,12.18529461]
["bitfinex","SOLUSD",1754158403999,1.46552127,159.13,159.06,0.67]
["bitfinex","SOLUSD",1754158404215,1.46552127,159.13,159.1,12.18529461]
["bitfinex","SOLUSD",1754158404393,1.46552127,159.13,159.02,0.20341644]
["bitfinex","SOLUSD",1754158404394,1.46552127,159.13,159.11,12.18529461]
["bitfinex","SOLUSD",1754158404790,0.78552127,159.13,159.11,12.18529461]
["bitfinex","SOLUSD",1754158405301,0.78552127,159.13,159.12,12.18529461]
["bitfinex","SOLUSD",1754158405520,48.00552127,159.13,159.12,12.18529461]
["bitfinex","SOLUSD",1754158406031,48.00552127,159.13,159.11,12.18529461]
["bitfinex","SOLUSD",1754158406816,48.00552127,159.13,159.09,0.67]
["bitfinex","SOLUSD",1754158407018,48.00552127,159.13,159.11,12.18529461]
["bitfinex","SOLUSD",1754158408430,0.78552127,159.13,159.12,12.18529461]
["bitfinex","SOLUSD",1754158408721,26.0,159.17,159.12,12.18529461]
["bitfinex","SOLUSD",1754158408722,47.22,159.14,159.12,12.18529461]
["bitfinex","SOLUSD",1754158408924,0.68,159.17,159.12,12.18529461]
["bitfinex","SOLUSD",1754158408925,48.00552127,159.13,159.12,12.18529461]
["bitfinex","SOLUSD",1754158410614,0.78552127,159.13,159.12,12.85529461]
["bitfinex","SOLUSD",1754158410827,47.22,159.15,159.12,12.85529461]
["bitfinex","SOLUSD",1754158410828,0.78547191,159.14,159.12,12.85529461]
["bitfinex","SOLUSD",1754158411032,0.78547191,159.14,159.13,12.18529461]
["bitfinex","SOLUSD",1754158411193,0.78547191,159.14,159.13,12.85529461]
["bitfinex","SOLUSD",1754158411516,47.22,159.16,159.13,12.85529461]
["bitfinex","SOLUSD",1754158411717,0.78542255,159.15,159.11,0.67]
["bitfinex","SOLUSD",1754158411927,12.84529461,159.14,159.05,0.67]
["bitfinex","SOLUSD",1754158412115,65.31956068,159.13,159.08,12.18529461]
["bitfinex","SOLUSD",1754158412294,65.31956068,159.13,159.05,0.67]
["bitfinex","SOLUSD",1754158412295,0.66,159.12,159.07,12.18529461]
["bitfinex","SOLUSD",1754158412495,0.78562001,159.11,159.1,12.18529461]
["bitfinex","SOLUSD",1754158412922,47.2,159.12,159.1,12.18529461]
["bitfinex","SOLUSD",1754158413225,47.2,159.12,159.08,0.67]
["bitfinex","SOLUSD",1754158413226,0.78562001,159.11,159.08,0.67]
["bitfinex","SOLUSD",1754158413533,0.78562001,159.11,159.09,0.67]
["bitfinex","SOLUSD",1754158413695,47.2,159.12,159.02,26.20333509]
["bitfinex","SOLUSD",1754158414016,47.2,159.15,159.1,0.67]
["bitfinex","SOLUSD",1754158414218,47.2,159.15,159.06,26.0]
["bitfinex","SOLUSD",1754158414219,47.2,159.15,159.07,0.20305616]
["bitfinex","SOLUSD",1754158414521,0.78547191,159.14,159.11,0.67]
["bitfinex","SOLUSD",1754158415022,1.44547191,159.14,159.08,0.67]
["bitfinex","SOLUSD",1754158415223,0.66,159.13,159.08,0.67]
["bitfinex","SOLUSD",1754158415531,0.78557063,159.12,159.09,0.67]
["bitfinex","SOLUSD",1754158415701,0.78547191,159.14,159.11,12.18529461]
["bitfinex","SOLUSD",1754158415896,0.78547191,159.14,159.12,12.18529461]
["bitfinex","SOLUSD",1754158416127,0.78547191,159.14,159.11,0.67]
["bitfinex","SOLUSD",1754158416128,0.78547191,159.14,159.13,12.18529461]
["bitfinex","SOLUSD",1754158417341,47.23,159.15,159.13,12.18529461]
["bitfinex","SOLUSD",1754158417512,47.23,159.15,159.14,12.18529461]
["bitfinex","SOLUSD",1754158419030,16.78468397,159.14,159.09,12.18529461]
["bitfinex","SOLUSD",1754158419234,1.44552127,159.13,159.09,12.18529461]
["bitfinex","SOLUSD",1754158419432,47.86,159.12,159.08,12.24529461]
["bitfinex","SOLUSD",1754158419624,1.44562001,159.11,159.08,12.24529461]
["bitfinex","SOLUSD",1754158419823,0.78562001,159.11,159.09,12.18529461]
["bitfinex","SOLUSD",1754158420018,1.44562001,159.11,159.09,12.18529461]
["bitfinex","SOLUSD",1754158420208,0.78562001,159.11,159.1,12.18529461]
["bitfinex","SOLUSD",1754158420413,47.2,159.11,159.1,12.18529461]
["bitfinex","SOLUSD",1754158420917,47.2,159.11,159.1,12.85529461]
["bitfinex","SOLUSD",1754158421252,0.78552127,159.13,159.1,12.85529461]
["bitfinex","SOLUSD",1754158421571,0.78552127,159.13,159.08,0.06]
["bitfinex","SOLUSD",1754158421572,0.78552127,159.13,159.12,12.18529461]
["bitfinex","SOLUSD",1754158421751,47.98547191,159.14,159.12,12.18529461]
["bitfinex","SOLUSD",1754158422035,0.03,159.15,159.13,12.85529461]
["bitfinex","SOLUSD",1754158422223,0.03,159.15,159.14,12.85529461]
["bitfinex","SOLUSD",1754158422419,17.47468397,159.15,159.08,0.06]
["bitfinex","SOLUSD",1754158422615,10.00830194,159.14,159.08,0.06]
["bitfinex","SOLUSD",1754158422820,47.2,159.13,159.1,12.18529461]
["bitfinex","SOLUSD",1754158423014,0.78557063,159.12,159.1,12.18529461]
["bitfinex","SOLUSD",1754158423438,0.78557063,159.12,159.08,0.06]
["bitfinex","SOLUSD",1754158423439,0.78557063,159.12,159.11,12.18529461]
["bitfinex","SOLUSD",1754158424030,0.78557063,159.12,159.1,12.18529461]
["bitfinex","SOLUSD",1754158424221,0.66,159.11,159.08,12.24529461]
["bitfinex","SOLUSD",1754158424552,0.66,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754158424553,26.0,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158424850,52.01915545,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158425215,64.20445006,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158425632,52.01915545,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158426048,51.35915545,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158426233,8.57447148,159.09,159.08,12.91529461]
["bitfinex","SOLUSD",1754158426432,4.06016433,159.09,159.08,12.91529461]
["bitfinex","SOLUSD",1754158426628,4.06016433,159.1,159.08,12.91529461]
["bitfinex","SOLUSD",1754158426825,4.84578434,159.11,159.09,12.85529461]
["bitfinex","SOLUSD",1754158427155,31.17095308,159.1,159.08,0.06]
["bitfinex","SOLUSD",1754158427323,5.29667185,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158427652,47.96562001,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754158428072,47.96562001,159.11,159.08,0.73]
["bitfinex","SOLUSD",1754158428364,47.96562001,159.11,159.1,12.18529461]
["bitfinex","SOLUSD",1754158428658,9.3567943,159.11,159.1,12.18529461]
["bitfinex","SOLUSD",1754158428863,52.47755478,159.11,159.1,12.18529461]
["bitfinex","SOLUSD",1754158429094,56.5367943,159.11,159.1,12.18529461]
["bitfinex","SOLUSD",1754158429444,42.78468397,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158429649,63.54115287,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158429953,64.98687164,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158430272,64.98687164,159.09,159.0,12.18529461]
["bitfinex","SOLUSD",1754158430446,26.0,159.05,159.0,12.18529461]
["bitfinex","SOLUSD",1754158430655,56.53714008,159.04,159.0,12.18529461]
["bitfinex","SOLUSD",1754158430843,47.96596579,159.04,159.01,12.18529461]
["bitfinex","SOLUSD",1754158431746,4.054244,159.03,159.01,12.18529461]
["bitfinex","SOLUSD",1754158431949,47.96596579,159.04,159.01,12.18529461]
["bitfinex","SOLUSD",1754158432767,47.18,159.04,159.03,12.18529461]
["bitfinex","SOLUSD",1754158433156,0.78586696,159.06,159.03,12.85529461]
["bitfinex","SOLUSD",1754158433352,47.18,159.08,159.05,12.18529461]
["bitfinex","SOLUSD",1754158433582,47.18,159.08,158.96,43.04877972]
["bitfinex","SOLUSD",1754158433583,47.18,159.08,159.07,12.18529461]
["bitfinex","SOLUSD",1754158433789,0.78557063,159.12,159.07,12.85529461]
["bitfinex","SOLUSD",1754158433960,51.68359331,159.11,159.09,12.18529461]
["bitfinex","SOLUSD",1754158434279,9.34173448,159.1,159.09,12.18529461]
["bitfinex","SOLUSD",1754158435376,9.34243031,159.1,159.05,0.67]
["bitfinex","SOLUSD",1754158435584,4.83814117,159.1,159.08,12.18529461]
["bitfinex","SOLUSD",1754158435779,4.83814117,159.1,159.06,0.67]
["bitfinex","SOLUSD",1754158435966,4.83814117,159.1,159.09,12.18529461]
["bitfinex","SOLUSD",1754158436150,9.34332294,159.1,159.09,12.18529461]
["bitfinex","SOLUSD",1754158436573,9.34582192,159.1,159.09,12.18529461]
["bitfinex","SOLUSD",1754158436892,8.56015253,159.1,159.09,12.85529461]
["bitfinex","SOLUSD",1754158437059,47.18,159.11,159.09,12.85529461]
["bitfinex","SOLUSD",1754158437254,47.18,159.11,159.1,12.18529461]
["bitfinex","SOLUSD",1754158437705,0.78547191,159.14,159.1,12.85529461]
["bitfinex","SOLUSD",1754158437861,51.68805804,159.13,159.07,0.20309917]
["bitfinex","SOLUSD",1754158438060,47.18,159.13,159.12,12.18529461]
["bitfinex","SOLUSD",1754158438395,55.74603266,159.13,159.08,0.67]
["bitfinex","SOLUSD",1754158438558,4.0576987,159.12,159.1,12.18529461]
["bitfinex","SOLUSD",1754158439185,0.78562001,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754158439371,47.18,159.1,159.08,0.06]
["bitfinex","SOLUSD",1754158439554,47.18,159.1,159.09,12.18529461]
["bitfinex","SOLUSD",1754158439758,47.18,159.1,159.09,12.85529461]
["bitfinex","SOLUSD",1754158439966,47.21,159.12,159.09,12.85529461]
["bitfinex","SOLUSD",1754158440176,47.99557063,159.12,159.11,12.18529461]
["bitfinex","SOLUSD",1754158440385,56.5645508,159.12,159.11,12.18529461]
["bitfinex","SOLUSD",1754158440712,52.05470747,159.12,159.11,12.18529461]
["bitfinex","SOLUSD",1754158441299,55.77816645,159.12,159.11,12.18529461]
["bitfinex","SOLUSD",1754158441800,8.59816645,159.12,159.11,12.18529461]
["bitfinex","SOLUSD",1754158442005,47.19,159.12,159.11,12.18529461]
["bitfinex","SOLUSD",1754158442184,55.75892744,159.12,159.11,12.18529461]
["bitfinex","SOLUSD",1754158442577,16.78468397,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754158442780,28.96997858,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158443109,84.69881006,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158443304,73.23351545,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158444986,55.72883148,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158445193,56.51455025,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158446304,55.72804541,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158447311,55.72804541,159.09,159.08,12.24529461]
["bitfinex","SOLUSD",1754158447516,55.72804541,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158447815,56.44804541,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158448807,55.72687784,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754158450485,55.72687784,159.09,159.0,0.5]
["bitfinex","SOLUSD",1754158450486,16.78468397,159.06,159.0,0.5]
["bitfinex","SOLUSD",1754158450714,16.78468397,159.06,158.86,163.781057]
["bitfinex","SOLUSD",1754158450715,16.78468397,158.98,158.86,163.781057]
["bitfinex","SOLUSD",1754158451016,12.18529461,158.88,158.86,163.781057]
["bitfinex","SOLUSD",1754158451312,16.78468397,158.93,158.87,12.18529461]
["bitfinex","SOLUSD",1754158451313,0.78670778,158.89,158.87,12.18529461]
["bitfinex","SOLUSD",1754158451530,47.14,158.88,158.86,175.96635161]
["bitfinex","SOLUSD",1754158451683,47.14,158.87,158.86,163.781057]
["bitfinex","SOLUSD",1754158452180,47.14,158.87,158.86,175.96635161]
["bitfinex","SOLUSD",1754158452418,47.14,158.87,158.86,176.67635161]
["bitfinex","SOLUSD",1754158452914,0.78665827,158.9,158.86,176.67635161]
["bitfinex","SOLUSD",1754158453111,5.61317208,158.95,158.89,12.18529461]
["bitfinex","SOLUSD",1754158453112,47.14,158.91,158.89,12.18529461]
["bitfinex","SOLUSD",1754158453316,47.14,158.91,158.87,0.71]
["bitfinex","SOLUSD",1754158453317,47.14,158.91,158.9,12.18529461]
["bitfinex","SOLUSD",1754158453512,47.14,158.91,158.9,12.89529461]
["bitfinex","SOLUSD",1754158453708,47.14,158.91,158.86,165.0525402]
["bitfinex","SOLUSD",1754158453709,73.14,158.91,158.86,165.0525402]
["bitfinex","SOLUSD",1754158453918,29.75663685,158.9,158.86,165.0525402]
["bitfinex","SOLUSD",1754158454109,17.57134224,158.9,158.86,165.0525402]
["bitfinex","SOLUSD",1754158454307,47.16,158.89,158.86,165.0525402]
["bitfinex","SOLUSD",1754158454621,0.7867573,158.88,158.86,165.0525402]
["bitfinex","SOLUSD",1754158456131,33.97999181,158.87,158.86,165.0525402]
["bitfinex","SOLUSD",1754158456435,33.53391093,158.87,158.86,165.0525402]
["bitfinex","SOLUSD",1754158457617,28.96997858,158.87,158.86,165.0525402]
["bitfinex","SOLUSD",1754158457916,102.9167854,158.87,158.86,165.0525402]
["bitfinex","SOLUSD",1754158458329,90.73149079,158.87,158.86,165.0525402]
["bitfinex","SOLUSD",1754158458528,90.73149079,158.87,158.86,164.0525402]
["bitfinex","SOLUSD",1754158458529,45.72440682,158.87,158.86,164.0525402]
["bitfinex","SOLUSD",1754158458718,47.94680682,158.87,158.86,164.7625402]
["bitfinex","SOLUSD",1754158458922,0.78680682,158.87,158.86,164.7625402]
["bitfinex","SOLUSD",1754158459218,47.94670778,158.89,158.86,176.94783481]
["bitfinex","SOLUSD",1754158459418,47.94670778,158.89,158.87,12.89529461]
["bitfinex","SOLUSD",1754158459618,47.94670778,158.89,158.87,0.71]
["bitfinex","SOLUSD",1754158459932,47.94670778,158.89,158.86,164.0525402]
["bitfinex","SOLUSD",1754158460714,47.94670778,158.89,158.86,176.23783481]
["bitfinex","SOLUSD",1754158461028,47.94670778,158.89,158.87,12.18529461]
["bitfinex","SOLUSD",1754158461191,0.78670778,158.89,158.88,0.71]
["bitfinex","SOLUSD",1754158461520,8.72626638,158.9,158.88,12.89529461]
["bitfinex","SOLUSD",1754158461737,8.72626638,158.9,158.89,12.89529461]
["bitfinex","SOLUSD",1754158462095,8.00626638,158.9,158.89,12.89529461]
["bitfinex","SOLUSD",1754158462291,7.28626638,158.9,158.89,12.89529461]
["bitfinex","SOLUSD",1754158463113,7.28626638,158.9,158.89,12.18529461]
["bitfinex","SOLUSD",1754158463831,8.00626638,158.9,158.87,12.18529461]
["bitfinex","SOLUSD",1754158464009,47.96670778,158.89,158.88,12.18529461]
["bitfinex","SOLUSD",1754158464206,48.68670778,158.89,158.86,164.1125402]
["bitfinex","SOLUSD",1754158464534,0.72,158.88,158.86,164.1125402]
["bitfinex","SOLUSD",1754158464712,1.50680682,158.87,158.86,164.1125402]
["bitfinex","SOLUSD",1754158465122,20.20834768,158.87,158.86,164.1125402]
["bitfinex","SOLUSD",1754158465301,36.99303165,158.87,158.86,164.1125402]
["bitfinex","SOLUSD",1754158465505,40.97993718,158.87,158.86,164.1125402]
["bitfinex","SOLUSD",1754158465700,40.97993718,158.87,158.86,163.3925402]
["bitfinex","SOLUSD",1754158465923,40.97993718,158.87,158.86,162.0225402]
["bitfinex","SOLUSD",1754158465924,45.40894894,158.87,158.86,162.0225402]
["bitfinex","SOLUSD",1754158466119,65.28011762,158.87,158.86,162.0225402]
["bitfinex","SOLUSD",1754158466330,65.28011762,158.87,158.86,161.69365885]
["bitfinex","SOLUSD",1754158466331,100.84441306,158.87,158.86,161.69365885]
["bitfinex","SOLUSD",1754158466660,151.47429252,158.87,158.86,2.6e-07]
["bitfinex","SOLUSD",1754158466806,157.25390159,158.87,158.86,2.6e-07]
["bitfinex","SOLUSD",1754158467007,163.83736033,158.87,158.86,2.6e-07]
["bitfinex","SOLUSD",1754158467330,163.83736033,158.87,158.7,5.67523176]
["bitfinex","SOLUSD",1754158467331,26.0,158.8,158.71,19.41154086]
["bitfinex","SOLUSD",1754158467644,23.91775584,158.79,158.73,19.41154086]
["bitfinex","SOLUSD",1754158467930,66.64874408,158.79,158.74,18.70154086]
["bitfinex","SOLUSD",1754158468437,47.94720322,158.79,158.76,18.70154086]
["bitfinex","SOLUSD",1754158468748,47.96720322,158.79,158.78,47.01154086]
["bitfinex","SOLUSD",1754158468949,47.96720322,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158469108,67.28874408,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158469304,66.66874408,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158469739,19.48874408,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158470068,45.48874408,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158470356,92.66874408,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158471352,45.48874408,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158471661,109.45342805,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158471849,110.07342805,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158472648,62.27342805,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158472955,47.96720322,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158473870,67.28874408,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158474728,66.66874408,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158475733,83.45342805,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158475937,102.40299105,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158476138,103.02299105,158.79,158.78,27.6]
["bitfinex","SOLUSD",1754158476367,83.70145019,158.79,158.78,27.30400679]
["bitfinex","SOLUSD",1754158476577,102.40299105,158.79,158.78,27.30400679]
["bitfinex","SOLUSD",1754158477135,19.73676622,158.79,158.78,27.30400679]
["bitfinex","SOLUSD",1754158477369,84.07342805,158.79,158.78,27.02594279]
["bitfinex","SOLUSD",1754158477539,106.97642081,158.79,158.78,27.02594279]
["bitfinex","SOLUSD",1754158477734,117.6648949,158.79,158.78,27.02594279]
["bitfinex","SOLUSD",1754158477941,111.36726911,158.79,158.78,27.02594279]
["bitfinex","SOLUSD",1754158478673,111.36726911,158.79,158.7,5.67523176]
["bitfinex","SOLUSD",1754158478674,52.78468397,158.75,158.7,5.67523176]
["bitfinex","SOLUSD",1754158478844,9.97283191,158.78,158.7,5.67523176]
["bitfinex","SOLUSD",1754158478845,44.70154086,158.71,158.7,5.67523176]
["bitfinex","SOLUSD",1754158479042,91.88154086,158.71,158.7,5.67523176]
["bitfinex","SOLUSD",1754158479603,62.89382485,158.71,158.7,5.67523176]
["bitfinex","SOLUSD",1754158479870,121.32229366,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158480072,114.23389344,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158480379,95.6999526,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158480558,114.40149346,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158480756,26.78760002,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158480955,92.68914088,158.71,158.7,6.26523176]
["bitfinex","SOLUSD",1754158481169,93.20914088,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158481467,0.78760002,158.71,158.7,24.96677262]
["bitfinex","SOLUSD",1754158481704,47.2,158.72,158.7,24.96677262]
["bitfinex","SOLUSD",1754158481876,0.64810592,158.77,158.71,19.39154086]
["bitfinex","SOLUSD",1754158482181,0.64810592,158.77,158.7,5.57523176]
["bitfinex","SOLUSD",1754158482182,0.64810592,158.77,158.75,18.70154086]
["bitfinex","SOLUSD",1754158482393,47.2,158.76,158.72,0.69]
["bitfinex","SOLUSD",1754158482691,0.64810592,158.75,158.7,5.57523176]
["bitfinex","SOLUSD",1754158482857,47.2,158.74,158.7,24.27677262]
["bitfinex","SOLUSD",1754158483051,0.64810592,158.73,158.7,6.26523176]
["bitfinex","SOLUSD",1754158483251,47.2,158.72,158.7,5.57523176]
["bitfinex","SOLUSD",1754158483482,19.34964678,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158484166,47.82810592,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158484748,0.64810592,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158484950,47.18,158.71,158.7,6.26523176]
["bitfinex","SOLUSD",1754158485255,47.18,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158485460,73.18,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158485672,92.04154086,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158486792,26.0,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158486968,73.34,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158487165,92.71154086,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158487494,44.70154086,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158487664,73.34,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158487871,92.71154086,158.71,158.7,5.57523176]
["bitfinex","SOLUSD",1754158488083,92.71154086,158.71,158.7,5.07523176]
["bitfinex","SOLUSD",1754158488276,110.99948586,158.71,158.7,5.07523176]
["bitfinex","SOLUSD",1754158488473,92.297945,158.71,158.7,5.05523176]
["bitfinex","SOLUSD",1754158488718,83.75262897,158.71,158.7,5.05523176]
["bitfinex","SOLUSD",1754158489007,102.45416983,158.71,158.7,5.05523176]
["bitfinex","SOLUSD",1754158489364,88.35830412,158.71,158.7,5.05523176]
["bitfinex","SOLUSD",1754158489773,107.05984498,158.71,158.7,5.05523176]
["bitfinex","SOLUSD",1754158490361,113.36064518,158.71,158.7,5.05523176]
["bitfinex","SOLUSD",1754158490568,113.36064518,158.71,158.57,177.6]
["bitfinex","SOLUSD",1754158490569,16.78468397,158.64,158.57,177.6]
["bitfinex","SOLUSD",1754158490787,26.0,158.6,158.57,177.6]
["bitfinex","SOLUSD",1754158490968,0.64810592,158.62,158.59,18.70154086]
["bitfinex","SOLUSD",1754158491168,47.74,158.61,158.57,196.30154086]
["bitfinex","SOLUSD",1754158491393,0.64810592,158.6,158.57,178.29]
["bitfinex","SOLUSD",1754158491596,47.74,158.59,158.57,175.2925]
["bitfinex","SOLUSD",1754158491894,47.74,158.59,158.57,174.6025]
["bitfinex","SOLUSD",1754158492403,0.64810592,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158492578,47.76,158.58,158.57,193.99404086]
["bitfinex","SOLUSD",1754158492898,47.76,158.58,158.57,175.2925]
["bitfinex","SOLUSD",1754158493064,47.76,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158493474,47.76,158.58,158.57,175.2925]
["bitfinex","SOLUSD",1754158493785,47.76,158.58,158.57,193.99404086]
["bitfinex","SOLUSD",1754158494307,47.76,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158494308,48.43,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158494604,0.64810592,158.59,158.57,193.99404086]
["bitfinex","SOLUSD",1754158494778,17.45468397,158.65,158.57,193.99404086]
["bitfinex","SOLUSD",1754158494779,26.0,158.62,158.58,19.39154086]
["bitfinex","SOLUSD",1754158494973,26.0,158.62,158.61,18.70154086]
["bitfinex","SOLUSD",1754158494974,0.64810592,158.62,158.61,18.70154086]
["bitfinex","SOLUSD",1754158495163,45.46,158.67,158.61,19.39154086]
["bitfinex","SOLUSD",1754158495164,4.62147061,158.66,158.61,19.39154086]
["bitfinex","SOLUSD",1754158495367,4.62147061,158.66,158.64,18.70154086]
["bitfinex","SOLUSD",1754158495572,47.76,158.65,158.57,174.6025]
["bitfinex","SOLUSD",1754158495893,0.64810592,158.64,158.61,18.70154086]
["bitfinex","SOLUSD",1754158496064,0.64810592,158.64,158.57,174.6025]
["bitfinex","SOLUSD",1754158496261,0.64810592,158.64,158.62,18.70154086]
["bitfinex","SOLUSD",1754158496499,0.64810592,158.66,158.63,18.70154086]
["bitfinex","SOLUSD",1754158496727,47.76,158.65,158.62,18.70154086]
["bitfinex","SOLUSD",1754158496876,16.90117231,158.64,158.57,174.6025]
["bitfinex","SOLUSD",1754158497068,26.0,158.62,158.57,174.6025]
["bitfinex","SOLUSD",1754158497396,65.77222045,158.61,158.57,174.6025]
["bitfinex","SOLUSD",1754158497567,60.6785657,158.61,158.57,174.6025]
["bitfinex","SOLUSD",1754158497770,0.64810592,158.61,158.57,174.6025]
["bitfinex","SOLUSD",1754158497984,47.82,158.6,158.57,174.6025]
["bitfinex","SOLUSD",1754158498507,47.82,158.6,158.58,12.27045978]
["bitfinex","SOLUSD",1754158498999,0.64810592,158.61,158.57,174.6025]
["bitfinex","SOLUSD",1754158499187,47.84,158.6,158.57,175.0425]
["bitfinex","SOLUSD",1754158499386,0.64810592,158.59,158.57,174.6025]
["bitfinex","SOLUSD",1754158499690,47.84,158.6,158.58,19.203259]
["bitfinex","SOLUSD",1754158499881,0.64810592,158.59,158.57,174.6025]
["bitfinex","SOLUSD",1754158500082,26.0,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158500600,31.09553578,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158500809,34.40839555,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158501107,83.08839555,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158501308,82.40839555,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158501477,34.40914439,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158501682,82.42914439,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158501900,56.42914439,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158502090,35.08914439,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158502290,34.40914439,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158502491,83.10914439,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158502672,101.87240339,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158502877,75.87240339,158.58,158.57,174.6025]
["bitfinex","SOLUSD",1754158503091,93.30519328,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158503290,50.26138109,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158503625,31.49812209,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158503803,93.38519328,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158504118,26.52193428,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158504323,51.59115872,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158504516,62.33343812,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158504718,14.03343812,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158504899,76.16050931,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158505093,57.39725031,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158505288,9.05725031,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158505492,57.39725031,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158505709,102.16050931,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158506113,83.39725031,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158506309,9.05725031,158.58,158.57,174.5625]
["bitfinex","SOLUSD",1754158506616,3.98285977,158.58,158.57,193.325759]
["bitfinex","SOLUSD",1754158506816,48.38,158.58,158.57,193.325759]
["bitfinex","SOLUSD",1754158506998,48.38,158.58,158.57,174.5625]
["bitfinex","SOLUSD",1754158507198,18.965135,158.63,158.57,193.325759]
["bitfinex","SOLUSD",1754158507501,3.98179957,158.62,158.58,0.68]
["bitfinex","SOLUSD",1754158507711,18.965135,158.63,158.61,18.763259]
["bitfinex","SOLUSD",1754158507911,18.965135,158.63,158.58,1.31059654]
["bitfinex","SOLUSD",1754158507912,18.965135,158.63,158.62,18.763259]
["bitfinex","SOLUSD",1754158508100,0.64810592,158.7,158.62,0.63043752]
["bitfinex","SOLUSD",1754158508299,48.46,158.71,158.69,18.763259]
["bitfinex","SOLUSD",1754158508513,19.60245792,158.74,158.7,18.763259]
["bitfinex","SOLUSD",1754158508694,52.89844269,158.73,158.72,18.763259]
["bitfinex","SOLUSD",1754158508911,10.49679013,158.76,158.72,18.763259]
["bitfinex","SOLUSD",1754158509227,48.46,158.75,158.74,18.763259]
["bitfinex","SOLUSD",1754158509406,0.64810592,158.78,158.74,18.763259]
["bitfinex","SOLUSD",1754158509733,4.97618781,158.83,158.77,18.763259]
["bitfinex","SOLUSD",1754158509905,48.44,158.8,158.75,16.78468397]
["bitfinex","SOLUSD",1754158510100,4.97618781,158.85,158.76,0.62988158]
["bitfinex","SOLUSD",1754158510306,0.03,158.87,158.77,16.78468397]
["bitfinex","SOLUSD",1754158510307,52.88533334,158.84,158.77,16.78468397]
["bitfinex","SOLUSD",1754158510504,0.2,158.86,158.78,0.62980224]
["bitfinex","SOLUSD",1754158510695,4.44898979,158.85,158.79,16.78468397]
["bitfinex","SOLUSD",1754158511010,0.2,158.86,158.84,18.763259]
["bitfinex","SOLUSD",1754158511203,0.2,158.86,158.85,54.94072667]
["bitfinex","SOLUSD",1754158511520,0.03,158.87,158.86,16.78468397]
["bitfinex","SOLUSD",1754158511836,49.0,158.94,158.86,54.31120197]
["bitfinex","SOLUSD",1754158512001,49.0,158.94,158.87,0.62944545]
["bitfinex","SOLUSD",1754158512208,49.0,158.94,158.92,18.763259]
["bitfinex","SOLUSD",1754158512431,0.64810592,158.97,158.93,18.763259]
["bitfinex","SOLUSD",1754158512605,0.64810592,158.99,158.96,18.763259]
["bitfinex","SOLUSD",1754158512797,0.03,159.0,158.98,18.763259]
["bitfinex","SOLUSD",1754158512798,0.67810592,159.0,158.98,18.763259]
["bitfinex","SOLUSD",1754158513117,0.67810592,159.0,158.99,18.763259]
["bitfinex","SOLUSD",1754158513118,0.03,159.0,158.99,18.763259]
["bitfinex","SOLUSD",1754158513428,0.03,159.0,158.92,16.78468397]
["bitfinex","SOLUSD",1754158513429,0.71,159.0,158.92,16.78468397]
["bitfinex","SOLUSD",1754158513613,0.03,159.0,158.97,18.763259]
["bitfinex","SOLUSD",1754158513928,18.763259,158.98,158.84,10.0]
["bitfinex","SOLUSD",1754158514109,1.32810592,158.99,158.84,10.0]
["bitfinex","SOLUSD",1754158514110,50.28810592,158.97,158.94,18.763259]
["bitfinex","SOLUSD",1754158514312,49.60810592,158.97,158.95,18.763259]
["bitfinex","SOLUSD",1754158514522,19.443259,158.96,158.79,10.0]
["bitfinex","SOLUSD",1754158514729,49.60810592,158.97,158.87,18.763259]
["bitfinex","SOLUSD",1754158514730,18.763259,158.92,158.87,18.763259]
["bitfinex","SOLUSD",1754158514909,50.42810592,158.91,158.87,18.763259]
["bitfinex","SOLUSD",1754158515110,18.763259,158.89,158.84,18.763259]
["bitfinex","SOLUSD",1754158515301,75.74810592,158.91,158.75,49.12]
["bitfinex","SOLUSD",1754158515302,1.32810592,158.88,158.75,49.12]
["bitfinex","SOLUSD",1754158515513,18.763259,158.86,158.75,49.12]
["bitfinex","SOLUSD",1754158515838,50.48810592,158.85,158.8,18.763259]
["bitfinex","SOLUSD",1754158516038,0.68,158.84,158.8,18.763259]
["bitfinex","SOLUSD",1754158516221,1.32810592,158.83,158.81,18.763259]
["bitfinex","SOLUSD",1754158516424,49.80810592,158.85,158.82,18.763259]
["bitfinex","SOLUSD",1754158516926,49.80810592,158.85,158.76,16.78468397]
["bitfinex","SOLUSD",1754158517237,1.32810592,158.85,158.81,18.763259]
["bitfinex","SOLUSD",1754158517439,0.64810592,158.84,158.81,18.763259]
["bitfinex","SOLUSD",1754158517618,49.18,158.83,158.81,18.763259]
["bitfinex","SOLUSD",1754158517945,49.18,158.83,158.78,18.763259]
["bitfinex","SOLUSD",1754158517946,1.32810592,158.82,158.78,18.763259]
["bitfinex","SOLUSD",1754158518145,0.68,158.81,158.67,10.0]
["bitfinex","SOLUSD",1754158518474,0.68,158.81,158.61,45.46]
["bitfinex","SOLUSD",1754158518475,26.64810592,158.8,158.75,18.763259]
["bitfinex","SOLUSD",1754158518617,49.22,158.8,158.79,18.763259]
["bitfinex","SOLUSD",1754158519757,49.22,158.8,158.74,0.62996094]
["bitfinex","SOLUSD",1754158519951,49.22,158.8,158.79,18.763259]
["bitfinex","SOLUSD",1754158520243,49.14,158.82,158.79,18.763259]
["bitfinex","SOLUSD",1754158520445,49.14,158.82,158.81,18.763259]
["bitfinex","SOLUSD",1754158520652,0.64810592,158.83,158.81,18.763259]
["bitfinex","SOLUSD",1754158520822,49.14,158.84,158.75,16.78468397]
["bitfinex","SOLUSD",1754158521018,49.14,158.84,158.83,18.763259]
["bitfinex","SOLUSD",1754158521218,49.12,158.84,158.83,18.763259]
["bitfinex","SOLUSD",1754158521764,49.12,158.84,158.76,16.78468397]
["bitfinex","SOLUSD",1754158521765,49.8,158.84,158.76,16.78468397]
["bitfinex","SOLUSD",1754158521956,0.64810592,158.83,158.74,0.62996094]
["bitfinex","SOLUSD",1754158522244,1.32810592,158.83,158.73,16.78468397]
["bitfinex","SOLUSD",1754158522443,0.68,158.82,158.78,18.763259]
["bitfinex","SOLUSD",1754158522646,18.763259,158.8,158.69,18.942384]
["bitfinex","SOLUSD",1754158522869,49.72810592,158.79,158.76,18.763259]
["bitfinex","SOLUSD",1754158523047,19.443259,158.78,158.73,18.763259]
["bitfinex","SOLUSD",1754158523242,19.443259,158.78,158.65,19.57629131]
["bitfinex","SOLUSD",1754158523243,0.64810592,158.77,158.75,18.763259]
["bitfinex","SOLUSD",1754158523447,0.64810592,158.77,158.65,29.57629131]
["bitfinex","SOLUSD",1754158523448,26.0,158.75,158.72,18.763259]
["bitfinex","SOLUSD",1754158523660,26.0,158.75,158.62,10.0]
["bitfinex","SOLUSD",1754158523661,50.38810592,158.74,158.63,18.948366]
["bitfinex","SOLUSD",1754158523874,50.38810592,158.74,158.62,49.69043752]
["bitfinex","SOLUSD",1754158523875,68.47136492,158.74,158.62,49.69043752]
["bitfinex","SOLUSD",1754158524045,0.68,158.73,158.68,18.763259]
["bitfinex","SOLUSD",1754158524234,1.32810592,158.73,158.71,18.763259]
["bitfinex","SOLUSD",1754158524428,0.64810592,158.73,158.72,18.763259]
["bitfinex","SOLUSD",1754158524928,27.32810592,158.76,158.72,18.763259]
["bitfinex","SOLUSD",1754158525132,49.04,158.75,158.73,18.763259]
["bitfinex","SOLUSD",1754158525333,49.04,158.75,158.74,18.763259]
["bitfinex","SOLUSD",1754158526956,49.72,158.75,158.71,0.06]
["bitfinex","SOLUSD",1754158527155,49.04,158.75,158.74,18.763259]
["bitfinex","SOLUSD",1754158527973,49.60810592,158.78,158.71,0.06]
["bitfinex","SOLUSD",1754158528130,49.60810592,158.78,158.75,18.763259]
["bitfinex","SOLUSD",1754158528334,0.68,158.77,158.75,18.763259]
["bitfinex","SOLUSD",1754158528562,49.60810592,158.78,158.75,18.763259]
["bitfinex","SOLUSD",1754158528738,49.64,158.78,158.76,18.763259]
["bitfinex","SOLUSD",1754158528948,0.64810592,158.79,158.77,18.763259]
["bitfinex","SOLUSD",1754158529141,49.66,158.78,158.76,18.763259]
["bitfinex","SOLUSD",1754158529669,49.66,158.78,158.77,18.763259]
["bitfinex","SOLUSD",1754158529869,49.66,158.78,158.74,0.06]
["bitfinex","SOLUSD",1754158530036,1.32810592,158.77,158.75,18.763259]
["bitfinex","SOLUSD",1754158530248,0.68,158.76,158.74,0.06]
["bitfinex","SOLUSD",1754158530764,0.64810592,158.77,158.74,0.06]
["bitfinex","SOLUSD",1754158530765,0.68,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158531166,45.443259,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158531549,26.68,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158531756,49.58,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158532140,0.69,158.77,158.74,0.06]
["bitfinex","SOLUSD",1754158532343,0.69,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158532851,19.453259,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158533056,19.453259,158.75,158.71,0.06]
["bitfinex","SOLUSD",1754158533257,18.763259,158.72,158.71,0.06]
["bitfinex","SOLUSD",1754158533442,68.27136492,158.72,158.71,0.06]
["bitfinex","SOLUSD",1754158533646,50.19810592,158.72,158.71,0.06]
["bitfinex","SOLUSD",1754158533860,26.0,158.69,158.64,18.763259]
["bitfinex","SOLUSD",1754158534186,9.42394303,158.75,158.64,18.763259]
["bitfinex","SOLUSD",1754158534187,49.50810592,158.68,158.64,18.763259]
["bitfinex","SOLUSD",1754158534342,26.69,158.71,158.57,199.8825]
["bitfinex","SOLUSD",1754158534343,0.64810592,158.69,158.67,18.763259]
["bitfinex","SOLUSD",1754158534543,48.82,158.68,158.67,18.763259]
["bitfinex","SOLUSD",1754158535447,48.82,158.7,158.67,18.763259]
["bitfinex","SOLUSD",1754158535652,48.82,158.7,158.69,18.763259]
["bitfinex","SOLUSD",1754158536171,0.64810592,158.73,158.69,18.763259]
["bitfinex","SOLUSD",1754158536172,48.8,158.71,158.69,18.763259]
["bitfinex","SOLUSD",1754158536390,0.69,158.7,158.65,0.63031831]
["bitfinex","SOLUSD",1754158536585,1.33810592,158.7,158.67,18.763259]
["bitfinex","SOLUSD",1754158536798,0.64810592,158.7,158.67,18.763259]
["bitfinex","SOLUSD",1754158536945,26.0,158.68,158.56,142.60585425]
["bitfinex","SOLUSD",1754158537141,50.23810592,158.67,158.6,18.763259]
["bitfinex","SOLUSD",1754158537370,50.23810592,158.67,158.56,0.13]
["bitfinex","SOLUSD",1754158537371,0.69,158.66,158.61,18.763259]
["bitfinex","SOLUSD",1754158537679,0.69,158.66,158.56,0.13]
["bitfinex","SOLUSD",1754158537680,1.33810592,158.65,158.6,18.763259]
["bitfinex","SOLUSD",1754158537845,0.69,158.64,158.55,1.2969078]
["bitfinex","SOLUSD",1754158538179,49.56810592,158.63,158.61,18.763259]
["bitfinex","SOLUSD",1754158538380,49.56810592,158.63,158.55,1.4269078]
["bitfinex","SOLUSD",1754158538381,0.69,158.62,158.55,1.2969078]
["bitfinex","SOLUSD",1754158538545,1.33810592,158.61,158.58,18.763259]
["bitfinex","SOLUSD",1754158538748,0.64810592,158.62,158.6,18.763259]
["bitfinex","SOLUSD",1754158538947,49.18,158.61,158.6,18.763259]
["bitfinex","SOLUSD",1754158539153,49.85,158.61,158.58,18.763259]
["bitfinex","SOLUSD",1754158539453,18.763259,158.64,158.55,1.2969078]
["bitfinex","SOLUSD",1754158539454,50.49810592,158.6,158.55,1.2969078]
["bitfinex","SOLUSD",1754158539771,49.80810592,158.6,158.55,1.2969078]
["bitfinex","SOLUSD",1754158540154,0.64810592,158.62,158.59,18.763259]
["bitfinex","SOLUSD",1754158540355,0.64810592,158.63,158.61,18.763259]
["bitfinex","SOLUSD",1754158540572,49.12,158.62,158.58,0.13]
["bitfinex","SOLUSD",1754158540777,1.33810592,158.66,158.58,0.13]
["bitfinex","SOLUSD",1754158540778,49.14,158.63,158.58,0.13]
["bitfinex","SOLUSD",1754158541165,1.33810592,158.62,158.55,1.2969078]
["bitfinex","SOLUSD",1754158541355,0.69,158.61,158.55,1.2969078]
["bitfinex","SOLUSD",1754158541555,49.14,158.63,158.55,1.2969078]
["bitfinex","SOLUSD",1754158541556,0.64810592,158.6,158.55,1.2969078]
["bitfinex","SOLUSD",1754158541756,26.0,158.67,158.55,1.2969078]
["bitfinex","SOLUSD",1754158541757,49.16,158.61,158.59,18.763259]
["bitfinex","SOLUSD",1754158541981,49.16,158.61,158.6,18.763259]
["bitfinex","SOLUSD",1754158543481,49.14,158.62,158.6,18.763259]
["bitfinex","SOLUSD",1754158543796,49.14,158.62,158.61,18.763259]
["bitfinex","SOLUSD",1754158544014,0.64810592,158.66,158.61,18.763259]
["bitfinex","SOLUSD",1754158544153,3.29026585,158.73,158.65,18.763259]
["bitfinex","SOLUSD",1754158544351,3.29366277,158.77,158.72,18.763259]
["bitfinex","SOLUSD",1754158544572,0.64810592,158.83,158.76,18.763259]
["bitfinex","SOLUSD",1754158544880,49.12,158.82,158.8,18.763259]
["bitfinex","SOLUSD",1754158545067,49.81,158.82,158.8,18.763259]
["bitfinex","SOLUSD",1754158545586,49.12,158.82,158.81,18.763259]
["bitfinex","SOLUSD",1754158546872,49.12,158.82,158.76,0.62988158]
["bitfinex","SOLUSD",1754158547077,49.12,158.82,158.81,18.763259]
["bitfinex","SOLUSD",1754158547786,49.0,158.84,158.81,18.763259]
["bitfinex","SOLUSD",1754158548119,49.0,158.84,158.83,18.763259]
["bitfinex","SOLUSD",1754158548254,49.0,158.84,158.78,0.62980224]
["bitfinex","SOLUSD",1754158548575,48.98,158.85,158.83,18.763259]
["bitfinex","SOLUSD",1754158548776,48.98,158.85,158.84,18.763259]
["bitfinex","SOLUSD",1754158549997,0.03,158.87,158.84,18.763259]
["bitfinex","SOLUSD",1754158550187,0.03,158.87,158.81,0.13]
["bitfinex","SOLUSD",1754158550188,0.03,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158550578,0.72,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158551590,0.03,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158551978,0.72,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158553002,48.87,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158553481,49.56,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158553681,48.87,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158554295,0.03,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158555897,0.03,158.87,158.82,0.13]
["bitfinex","SOLUSD",1754158555898,0.72,158.87,158.82,16.78468397]
["bitfinex","SOLUSD",1754158556204,0.03,158.87,158.78,0.13]
["bitfinex","SOLUSD",1754158556406,0.72,158.87,158.78,0.75980224]
["bitfinex","SOLUSD",1754158556699,0.72,158.87,158.85,18.763259]
["bitfinex","SOLUSD",1754158557101,0.69,158.86,158.85,18.763259]
["bitfinex","SOLUSD",1754158557313,1.33810592,158.86,158.85,18.763259]
["bitfinex","SOLUSD",1754158557485,0.67810592,158.87,158.85,18.763259]
["bitfinex","SOLUSD",1754158557682,1.36810592,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158557893,1.36810592,158.87,158.85,18.763259]
["bitfinex","SOLUSD",1754158558204,0.03,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158558382,0.72,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158558578,1.36810592,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158558795,1.36810592,158.87,158.84,18.763259]
["bitfinex","SOLUSD",1754158559005,1.36810592,158.87,158.79,0.13]
["bitfinex","SOLUSD",1754158559006,0.69,158.86,158.79,0.13]
["bitfinex","SOLUSD",1754158559276,0.69,158.86,158.76,0.62988158]
["bitfinex","SOLUSD",1754158559277,48.72,158.85,158.81,18.763259]
["bitfinex","SOLUSD",1754158559480,5.7967483,158.84,158.8,18.763259]
["bitfinex","SOLUSD",1754158559677,0.69,158.83,158.8,18.763259]
["bitfinex","SOLUSD",1754158559880,0.64810592,158.84,158.74,16.97468397]
["bitfinex","SOLUSD",1754158559881,4.65870381,158.84,158.82,18.763259]
["bitfinex","SOLUSD",1754158560113,48.72,158.85,158.76,0.13]
["bitfinex","SOLUSD",1754158560325,1.33810592,158.83,158.8,18.763259]
["bitfinex","SOLUSD",1754158560624,0.03,158.87,158.82,18.763259]
["bitfinex","SOLUSD",1754158560814,0.03,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158561017,0.03,158.87,158.86,19.39274408]
["bitfinex","SOLUSD",1754158561216,0.03,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158561637,49.46,158.87,158.78,26.0]
["bitfinex","SOLUSD",1754158561782,5.81906409,158.86,158.83,18.763259]
["bitfinex","SOLUSD",1754158561982,0.03,158.87,158.85,18.763259]
["bitfinex","SOLUSD",1754158562189,48.74,158.86,158.85,18.763259]
["bitfinex","SOLUSD",1754158562608,0.03,158.89,158.88,42.78468397]
["bitfinex","SOLUSD",1754158562834,9.73806456,158.97,158.89,16.78468397]
["bitfinex","SOLUSD",1754158562835,4.01384741,158.94,158.89,16.78468397]
["bitfinex","SOLUSD",1754158563003,0.64810592,158.97,158.87,0.62944545]
["bitfinex","SOLUSD",1754158563207,4.66369447,158.97,158.88,16.78468397]
["bitfinex","SOLUSD",1754158563505,48.7,158.98,158.96,18.763259]
["bitfinex","SOLUSD",1754158563688,48.7,158.98,158.97,18.763259]
["bitfinex","SOLUSD",1754158563887,0.67810592,159.0,158.97,18.763259]
["bitfinex","SOLUSD",1754158564117,0.03,159.0,158.99,18.763259]
["bitfinex","SOLUSD",1754158565117,0.74,159.0,158.98,18.763259]
["bitfinex","SOLUSD",1754158565624,0.74,159.0,158.93,0.62920782]
["bitfinex","SOLUSD",1754158565625,0.03,159.0,158.99,19.39222937]
["bitfinex","SOLUSD",1754158566022,0.03,159.0,158.99,18.763259]
["bitfinex","SOLUSD",1754158566593,0.74,159.0,158.91,0.1]
["bitfinex","SOLUSD",1754158566798,1.38810592,159.0,158.98,18.763259]
["bitfinex","SOLUSD",1754158566996,0.67810592,159.0,158.98,18.763259]
["bitfinex","SOLUSD",1754158567201,0.03,159.0,158.99,18.763259]
["bitfinex","SOLUSD",1754158568891,0.2,159.02,159.0,16.78468397]
["bitfinex","SOLUSD",1754158569122,0.2,159.03,159.02,16.78468397]
["bitfinex","SOLUSD",1754158569319,0.2,159.03,159.02,35.54794297]
["bitfinex","SOLUSD",1754158569500,0.2,159.03,159.02,18.763259]
["bitfinex","SOLUSD",1754158570189,0.91,159.03,159.02,18.763259]
["bitfinex","SOLUSD",1754158571097,0.2,159.03,159.02,18.763259]
["bitfinex","SOLUSD",1754158575238,0.2,159.03,159.02,35.64794297]
["bitfinex","SOLUSD",1754158575413,46.18,159.12,159.03,16.78468397]
["bitfinex","SOLUSD",1754158575610,46.18,159.12,159.02,26.62885171]
["bitfinex","SOLUSD",1754158575611,1.35810592,159.11,159.02,26.62885171]
["bitfinex","SOLUSD",1754158575812,0.71,159.1,159.06,18.763259]
["bitfinex","SOLUSD",1754158576006,0.71,159.1,159.0,0.62893081]
["bitfinex","SOLUSD",1754158576007,18.763259,159.08,159.0,0.62893081]
["bitfinex","SOLUSD",1754158576241,49.83810592,159.07,159.02,18.763259]
["bitfinex","SOLUSD",1754158576416,19.473259,159.06,158.96,0.62908907]
["bitfinex","SOLUSD",1754158576617,20.12136492,159.05,159.0,18.763259]
["bitfinex","SOLUSD",1754158576821,0.71,159.04,159.0,18.763259]
["bitfinex","SOLUSD",1754158577009,0.64810592,159.03,159.0,18.763259]
["bitfinex","SOLUSD",1754158577209,0.71,159.02,159.0,18.763259]
["bitfinex","SOLUSD",1754158577422,0.64810592,159.04,159.01,18.763259]
["bitfinex","SOLUSD",1754158577621,0.64810592,159.04,158.95,16.78468397]
["bitfinex","SOLUSD",1754158577622,0.71,159.02,158.95,16.78468397]
["bitfinex","SOLUSD",1754158577831,49.17,159.02,159.0,18.763259]
["bitfinex","SOLUSD",1754158578234,49.17,159.02,158.89,58.48]
["bitfinex","SOLUSD",1754158578235,0.71,159.01,158.98,18.763259]
["bitfinex","SOLUSD",1754158578422,0.71,159.0,158.98,18.763259]
["bitfinex","SOLUSD",1754158579042,0.71,159.0,158.99,18.763259]
["bitfinex","SOLUSD",1754158579244,48.46,159.02,158.99,18.763259]
["bitfinex","SOLUSD",1754158579423,48.46,159.02,158.93,17.41389179]
["bitfinex","SOLUSD",1754158579424,0.71,159.01,158.93,17.41389179]
["bitfinex","SOLUSD",1754158579624,0.71,159.01,158.98,18.763259]
["bitfinex","SOLUSD",1754158579828,0.71,159.01,158.99,18.763259]
["bitfinex","SOLUSD",1754158580845,48.46,159.02,159.0,18.763259]
["bitfinex","SOLUSD",1754158581036,48.46,159.02,158.93,17.41389179]
["bitfinex","SOLUSD",1754158581347,48.46,159.02,159.01,18.763259]
["bitfinex","SOLUSD",1754158581951,49.17,159.02,159.0,18.763259]
["bitfinex","SOLUSD",1754158582124,0.71,159.01,158.99,18.763259]
["bitfinex","SOLUSD",1754158582568,0.71,159.01,159.0,18.763259]
["bitfinex","SOLUSD",1754158583048,0.71,159.01,158.93,17.41389179]
["bitfinex","SOLUSD",1754158583049,0.71,159.01,158.98,18.763259]
["bitfinex","SOLUSD",1754158583240,0.71,159.0,158.98,18.763259]
["bitfinex","SOLUSD",1754158583642,48.46,159.02,158.93,17.41389179]
["bitfinex","SOLUSD",1754158583643,48.46,159.02,158.99,18.763259]
["bitfinex","SOLUSD",1754158583840,0.71,159.01,158.99,18.763259]
["bitfinex","SOLUSD",1754158584556,0.71,159.01,158.93,0.62920782]
["bitfinex","SOLUSD",1754158584557,0.71,159.0,158.93,0.62920782]
["bitfinex","SOLUSD",1754158584848,0.71,159.0,158.97,18.763259]
["bitfinex","SOLUSD",1754158585172,0.71,159.0,158.89,48.48]
["bitfinex","SOLUSD",1754158585173,0.64810592,158.99,158.94,18.763259]
["bitfinex","SOLUSD",1754158585468,0.64810592,158.99,158.96,18.763259]
["bitfinex","SOLUSD",1754158585469,0.71,158.98,158.96,18.763259]
["bitfinex","SOLUSD",1754158585823,49.11,158.97,158.95,18.763259]
["bitfinex","SOLUSD",1754158586342,0.71,158.96,158.93,18.763259]
["bitfinex","SOLUSD",1754158586545,0.71,158.96,158.94,18.763259]
["bitfinex","SOLUSD",1754158587054,0.71,158.96,158.91,18.763259]
["bitfinex","SOLUSD",1754158587055,0.71,158.95,158.91,18.763259]
["bitfinex","SOLUSD",1754158587227,0.64810592,158.94,158.9,18.763259]
["bitfinex","SOLUSD",1754158587422,49.07,158.93,158.91,18.763259]
["bitfinex","SOLUSD",1754158587817,49.07,158.93,158.84,65.18468397]
["bitfinex","SOLUSD",1754158587818,1.35810592,158.92,158.89,18.763259]
["bitfinex","SOLUSD",1754158588055,0.71,158.91,158.89,18.763259]
["bitfinex","SOLUSD",1754158588638,4.01008288,158.92,158.9,18.763259]
["bitfinex","SOLUSD",1754158589027,1.35810592,158.95,158.83,0.62960397]
["bitfinex","SOLUSD",1754158589028,1.35810592,158.95,158.91,18.763259]
["bitfinex","SOLUSD",1754158589231,1.35810592,158.95,158.83,0.62960397]
["bitfinex","SOLUSD",1754158589232,4.0101884,158.95,158.94,18.763259]
["bitfinex","SOLUSD",1754158589456,8.47244777,158.95,158.94,18.763259]
["bitfinex","SOLUSD",1754158590154,4.46225937,158.95,158.94,18.763259]
["bitfinex","SOLUSD",1754158590329,48.3,159.0,158.94,18.763259]
["bitfinex","SOLUSD",1754158590674,9.19481343,158.99,158.97,18.763259]
["bitfinex","SOLUSD",1754158590855,5.78422648,158.98,158.94,18.763259]
["bitfinex","SOLUSD",1754158591023,5.13612056,158.97,158.89,0.62936622]
["bitfinex","SOLUSD",1754158591228,53.41422648,158.96,158.89,0.62936622]
["bitfinex","SOLUSD",1754158591423,9.15481343,158.95,158.91,18.763259]
["bitfinex","SOLUSD",1754158591643,5.13612056,158.94,158.9,18.763259]
["bitfinex","SOLUSD",1754158591927,5.78422648,158.93,158.88,18.763259]
["bitfinex","SOLUSD",1754158592147,57.45481343,158.92,158.88,18.763259]
["bitfinex","SOLUSD",1754158592365,8.48481343,158.91,158.88,18.763259]
["bitfinex","SOLUSD",1754158592653,4.46612056,158.9,158.88,18.763259]
["bitfinex","SOLUSD",1754158593026,4.46612056,158.9,158.89,18.763259]
["bitfinex","SOLUSD",1754158593258,48.26,158.92,158.89,18.763259]
["bitfinex","SOLUSD",1754158593452,8.4963722,158.91,158.9,18.763259]
["bitfinex","SOLUSD",1754158594179,48.24,158.93,158.9,18.763259]
["bitfinex","SOLUSD",1754158594340,4.02475954,158.92,158.87,16.78468397]
["bitfinex","SOLUSD",1754158594665,4.02475954,158.93,158.91,18.763259]
["bitfinex","SOLUSD",1754158594852,4.475554,158.92,158.91,18.763259]
["bitfinex","SOLUSD",1754158595037,9.81841946,158.92,158.8,42.78468397]
["bitfinex","SOLUSD",1754158595231,57.41031354,158.91,158.81,0.62968326]
["bitfinex","SOLUSD",1754158595429,57.41031354,158.91,158.86,18.763259]
["bitfinex","SOLUSD",1754158595430,9.17031354,158.9,158.86,18.763259]
["bitfinex","SOLUSD",1754158595672,5.145554,158.89,158.86,18.763259]
["bitfinex","SOLUSD",1754158595834,4.475554,158.88,158.82,16.78468397]
["bitfinex","SOLUSD",1754158596042,0.67,158.89,158.86,18.763259]
["bitfinex","SOLUSD",1754158596254,5.14621916,158.88,158.78,16.78468397]
["bitfinex","SOLUSD",1754158596539,54.01439743,158.87,158.78,16.78468397]
["bitfinex","SOLUSD",1754158596769,54.01439743,158.87,158.74,0.06]
["bitfinex","SOLUSD",1754158596770,18.763259,158.85,158.79,18.763259]
["bitfinex","SOLUSD",1754158596969,28.58241597,158.84,158.78,18.763259]
["bitfinex","SOLUSD",1754158597142,56.76105105,158.83,158.78,18.763259]
["bitfinex","SOLUSD",1754158597472,0.67,158.82,158.79,18.763259]
["bitfinex","SOLUSD",1754158598065,0.67,158.82,158.8,18.763259]
["bitfinex","SOLUSD",1754158598268,26.0,158.84,158.81,18.763259]
["bitfinex","SOLUSD",1754158598469,48.91,158.83,158.81,18.763259]
["bitfinex","SOLUSD",1754158598635,0.64810592,158.85,158.75,0.62992125]
["bitfinex","SOLUSD",1754158598636,1.31810592,158.86,158.82,18.763259]
["bitfinex","SOLUSD",1754158598839,4.47438711,158.85,158.83,18.763259]
["bitfinex","SOLUSD",1754158599166,4.69534557,158.86,158.83,18.763259]
["bitfinex","SOLUSD",1754158599167,52.91534557,158.86,158.83,18.763259]
["bitfinex","SOLUSD",1754158599339,48.89,158.86,158.83,18.763259]
["bitfinex","SOLUSD",1754158599748,48.24,158.86,158.83,18.763259]
["bitfinex","SOLUSD",1754158599966,48.24,158.86,158.74,0.06]
["bitfinex","SOLUSD",1754158599967,9.81909911,158.85,158.81,18.763259]
["bitfinex","SOLUSD",1754158600169,4.02613829,158.85,158.83,18.763259]
["bitfinex","SOLUSD",1754158600369,48.24,158.85,158.75,16.78468397]
["bitfinex","SOLUSD",1754158600663,48.24,158.85,158.84,18.763259]
["bitfinex","SOLUSD",1754158600853,48.24,158.85,158.83,18.763259]
["bitfinex","SOLUSD",1754158601055,48.24,158.85,158.76,0.62988158]
["bitfinex","SOLUSD",1754158601374,0.67,158.84,158.83,18.763259]
["bitfinex","SOLUSD",1754158601669,0.67,158.84,158.81,18.763259]
["bitfinex","SOLUSD",1754158601839,0.67,158.83,158.81,18.763259]
["bitfinex","SOLUSD",1754158602039,0.67,158.82,158.81,18.763259]
["bitfinex","SOLUSD",1754158602239,0.67,158.84,158.81,18.763259]
["bitfinex","SOLUSD",1754158602468,0.67,158.84,158.76,0.62988158]
["bitfinex","SOLUSD",1754158602469,0.67,158.84,158.82,18.763259]
["bitfinex","SOLUSD",1754158602673,48.24,158.85,158.83,18.763259]
["bitfinex","SOLUSD",1754158602848,48.24,158.85,158.84,18.763259]
["bitfinex","SOLUSD",1754158603543,48.91,158.85,158.84,18.763259]
["bitfinex","SOLUSD",1754158603869,26.0,158.88,158.84,18.763259]
["bitfinex","SOLUSD",1754158603870,0.67,158.88,158.84,18.763259]
["bitfinex","SOLUSD",1754158604053,48.79,158.88,158.87,18.763259]
["bitfinex","SOLUSD",1754158604369,48.12,158.88,158.87,18.763259]
["bitfinex","SOLUSD",1754158604542,0.67,158.91,158.87,18.763259]
["bitfinex","SOLUSD",1754158604876,74.77,158.9,158.87,18.763259]
["bitfinex","SOLUSD",1754158605077,74.77,158.9,158.79,0.62976257]
["bitfinex","SOLUSD",1754158605078,0.67,158.89,158.79,0.62976257]
["bitfinex","SOLUSD",1754158605256,26.0,158.85,158.8,18.763259]
["bitfinex","SOLUSD",1754158605454,49.15,158.84,158.8,18.763259]
["bitfinex","SOLUSD",1754158605757,20.08136492,158.83,158.77,18.763259]
["bitfinex","SOLUSD",1754158605947,0.67,158.82,158.78,18.763259]
["bitfinex","SOLUSD",1754158606257,0.67,158.81,158.78,18.763259]
["bitfinex","SOLUSD",1754158606453,66.743259,158.84,158.75,16.78468397]
["bitfinex","SOLUSD",1754158606454,26.67,158.84,158.75,16.78468397]
["bitfinex","SOLUSD",1754158606642,48.46,158.83,158.81,18.763259]
["bitfinex","SOLUSD",1754158606844,49.13,158.83,158.8,18.763259]
["bitfinex","SOLUSD",1754158607859,0.67,158.82,158.8,18.763259]
["bitfinex","SOLUSD",1754158608276,49.10810592,158.83,158.79,18.763259]
["bitfinex","SOLUSD",1754158608456,48.46,158.83,158.75,16.78468397]
["bitfinex","SOLUSD",1754158608654,0.67,158.85,158.82,18.763259]
["bitfinex","SOLUSD",1754158608655,48.42,158.85,158.82,18.763259]
["bitfinex","SOLUSD",1754158608970,48.42,158.85,158.76,17.41456555]
["bitfinex","SOLUSD",1754158608971,48.42,158.85,158.83,18.763259]
["bitfinex","SOLUSD",1754158609140,49.09,158.85,158.83,18.763259]
["bitfinex","SOLUSD",1754158609748,0.67,158.84,158.83,18.763259]
["bitfinex","SOLUSD",1754158609948,48.42,158.85,158.83,18.763259]
["bitfinex","SOLUSD",1754158610266,48.4,158.89,158.84,18.763259]
["bitfinex","SOLUSD",1754158610476,48.4,158.89,158.87,18.763259]
["bitfinex","SOLUSD",1754158610670,0.67,158.91,158.88,18.763259]
["bitfinex","SOLUSD",1754158610977,0.67,158.91,158.81,0.62968326]
["bitfinex","SOLUSD",1754158610978,49.05,158.91,158.9,18.763259]
["bitfinex","SOLUSD",1754158611181,49.05,158.91,158.81,0.62968326]
["bitfinex","SOLUSD",1754158611384,49.05,158.91,158.89,18.763259]
["bitfinex","SOLUSD",1754158612164,18.763259,158.95,158.9,18.763259]
["bitfinex","SOLUSD",1754158612165,1.31810592,158.95,158.9,18.763259]
["bitfinex","SOLUSD",1754158612480,46.07,158.97,158.94,18.763259]
["bitfinex","SOLUSD",1754158612684,48.99,158.96,158.94,18.763259]
["bitfinex","SOLUSD",1754158613073,48.32,158.96,158.95,18.763259]
["bitfinex","SOLUSD",1754158613579,48.32,158.96,158.9,16.78468397]
["bitfinex","SOLUSD",1754158613764,48.32,158.96,158.95,18.763259]
["bitfinex","SOLUSD",1754158614354,48.32,158.96,158.9,16.78468397]
["bitfinex","SOLUSD",1754158614355,48.99,158.96,158.87,0.62944545]
["bitfinex","SOLUSD",1754158614559,48.99,158.96,158.93,18.763259]
["bitfinex","SOLUSD",1754158614779,0.67,158.95,158.93,18.763259]
["bitfinex","SOLUSD",1754158614987,0.67,158.94,158.87,0.62944545]
["bitfinex","SOLUSD",1754158615154,0.67,158.94,158.9,18.763259]
["bitfinex","SOLUSD",1754158615363,0.64810592,158.93,158.89,18.763259]
["bitfinex","SOLUSD",1754158615703,48.95,158.92,158.9,18.763259]
["bitfinex","SOLUSD",1754158616485,48.28,158.92,158.91,18.763259]
["bitfinex","SOLUSD",1754158616868,0.67,158.98,158.91,18.763259]
["bitfinex","SOLUSD",1754158617079,74.86810592,158.97,158.95,18.763259]
["bitfinex","SOLUSD",1754158617288,74.89,158.97,158.95,18.763259]
["bitfinex","SOLUSD",1754158617484,0.67,159.0,158.96,18.763259]
["bitfinex","SOLUSD",1754158617682,48.22,159.0,158.99,18.763259]
["bitfinex","SOLUSD",1754158619092,48.89,159.0,158.94,0.68916823]
["bitfinex","SOLUSD",1754158619391,48.89,159.0,158.98,18.763259]
["bitfinex","SOLUSD",1754158619591,0.67,158.99,158.98,18.763259]
["bitfinex","SOLUSD",1754158619796,0.67,158.99,158.94,0.68916823]
["bitfinex","SOLUSD",1754158619972,48.22,159.0,158.97,18.763259]
["bitfinex","SOLUSD",1754158620290,0.67,158.98,158.94,0.06]
["bitfinex","SOLUSD",1754158620498,0.67,158.97,158.94,0.06]
["bitfinex","SOLUSD",1754158620670,48.26,158.96,158.94,18.823259]
["bitfinex","SOLUSD",1754158620866,0.68,158.95,158.94,18.823259]
["bitfinex","SOLUSD",1754158621084,0.68,158.95,158.94,0.06]
["bitfinex","SOLUSD",1754158621296,48.90810592,158.96,158.94,0.06]
["bitfinex","SOLUSD",1754158621507,48.26,158.96,158.94,0.06]
["bitfinex","SOLUSD",1754158621673,48.26,158.96,158.82,10.0]
["bitfinex","SOLUSD",1754158621674,20.09136492,158.95,158.85,26.0]
["bitfinex","SOLUSD",1754158621872,19.443259,158.94,158.89,18.763259]
["bitfinex","SOLUSD",1754158622077,0.64810592,158.93,158.89,18.763259]
["bitfinex","SOLUSD",1754158622403,49.06,158.92,158.89,18.763259]
["bitfinex","SOLUSD",1754158623281,0.68,158.91,158.89,18.763259]
["bitfinex","SOLUSD",1754158623476,30.96139188,158.98,158.89,18.763259]
["bitfinex","SOLUSD",1754158623477,0.64810592,158.97,158.9,18.763259]
["bitfinex","SOLUSD",1754158623785,48.38,158.95,158.87,0.68944545]
["bitfinex","SOLUSD",1754158624196,0.68,158.94,158.87,0.62944545]
["bitfinex","SOLUSD",1754158624591,0.68,158.94,158.92,18.763259]
["bitfinex","SOLUSD",1754158624796,0.68,158.93,158.87,16.78468397]
["bitfinex","SOLUSD",1754158625117,0.68,158.93,158.91,18.763259]
["bitfinex","SOLUSD",1754158625282,49.70810592,158.95,158.91,18.763259]
["bitfinex","SOLUSD",1754158625481,49.70810592,158.95,158.84,26.0]
["bitfinex","SOLUSD",1754158625482,5.0832661,158.94,158.84,0.67]
["bitfinex","SOLUSD",1754158625680,5.0832661,158.94,158.9,18.763259]
["bitfinex","SOLUSD",1754158625681,5.14137202,158.93,158.9,18.763259]
["bitfinex","SOLUSD",1754158625923,15.23191094,159.0,158.92,18.763259]
["bitfinex","SOLUSD",1754158625924,0.64810592,158.99,158.92,18.763259]
["bitfinex","SOLUSD",1754158626096,48.46,158.97,158.92,18.763259]
["bitfinex","SOLUSD",1754158626420,9.18764338,158.96,158.92,19.433259]
["bitfinex","SOLUSD",1754158626601,4.04465587,158.96,158.94,18.763259]
["bitfinex","SOLUSD",1754158626787,4.04465587,158.96,158.93,0.67]
["bitfinex","SOLUSD",1754158626788,48.46,158.97,158.95,19.433259]
["bitfinex","SOLUSD",1754158626989,48.46,158.97,158.96,0.67]
["bitfinex","SOLUSD",1754158627314,0.03,159.03,158.96,0.67]
["bitfinex","SOLUSD",1754158627517,53.00005508,159.02,158.99,18.763259]
["bitfinex","SOLUSD",1754158627827,4.50005508,159.01,159.0,0.67]
["bitfinex","SOLUSD",1754158627981,4.50005508,159.01,159.0,19.433259]
["bitfinex","SOLUSD",1754158628323,0.03,159.03,159.0,36.21794297]
["bitfinex","SOLUSD",1754158628481,0.03,159.03,159.02,18.763259]
["bitfinex","SOLUSD",1754158628987,0.03,159.03,159.02,19.433259]
["bitfinex","SOLUSD",1754158629415,0.03,159.03,159.02,18.763259]
["bitfinex","SOLUSD",1754158629586,0.03,159.03,158.99,18.763259]
["bitfinex","SOLUSD",1754158629790,19.443259,159.02,158.97,18.763259]
["bitfinex","SOLUSD",1754158629991,20.09136492,159.01,158.96,18.763259]
["bitfinex","SOLUSD",1754158630205,0.68,159.0,158.96,18.763259]
["bitfinex","SOLUSD",1754158630411,0.64810592,159.02,158.98,18.763259]
["bitfinex","SOLUSD",1754158630616,19.41136492,159.02,158.96,0.67]
["bitfinex","SOLUSD",1754158630919,18.763259,158.98,158.9,1.29932662]
["bitfinex","SOLUSD",1754158631096,67.223259,158.98,158.93,18.763259]
["bitfinex","SOLUSD",1754158631299,49.14,158.98,158.93,18.763259]
["bitfinex","SOLUSD",1754158631491,49.14,158.98,158.94,18.763259]
["bitfinex","SOLUSD",1754158631914,26.0,159.01,158.97,18.763259]
["bitfinex","SOLUSD",1754158632093,48.44,159.01,158.98,18.763259]
["bitfinex","SOLUSD",1754158632488,48.44,159.01,158.94,0.67]
["bitfinex","SOLUSD",1754158632489,48.44,159.01,158.97,18.763259]
["bitfinex","SOLUSD",1754158632895,48.44,159.01,158.94,0.67]
["bitfinex","SOLUSD",1754158632896,1.32810592,159.0,158.95,18.763259]
["bitfinex","SOLUSD",1754158633132,0.68,158.99,158.95,18.763259]
["bitfinex","SOLUSD",1754158633299,46.09136492,158.98,158.92,18.763259]
["bitfinex","SOLUSD",1754158633493,74.44,158.97,158.92,18.763259]
["bitfinex","SOLUSD",1754158633694,75.12,158.97,158.92,18.763259]
["bitfinex","SOLUSD",1754158634095,75.12,158.97,158.93,18.763259]
["bitfinex","SOLUSD",1754158634491,0.68,158.96,158.89,0.62936622]
["bitfinex","SOLUSD",1754158634794,74.44,158.97,158.93,18.763259]
["bitfinex","SOLUSD",1754158634989,48.44,158.97,158.94,18.763259]
["bitfinex","SOLUSD",1754158635212,48.44,158.97,158.96,18.763259]
["bitfinex","SOLUSD",1754158636292,0.68,158.97,158.94,18.763259]
["bitfinex","SOLUSD",1754158636621,18.763259,158.99,158.9,18.08401059]
["bitfinex","SOLUSD",1754158636622,26.0,159.01,158.96,18.763259]
["bitfinex","SOLUSD",1754158636915,0.03,159.03,158.98,18.763259]
["bitfinex","SOLUSD",1754158637092,1.35810592,159.03,158.99,18.763259]
["bitfinex","SOLUSD",1754158637290,1.35810592,159.03,158.96,0.67]
["bitfinex","SOLUSD",1754158637491,1.35810592,159.03,158.99,18.763259]
["bitfinex","SOLUSD",1754158637723,0.03,159.03,159.02,18.763259]
["bitfinex","SOLUSD",1754158638023,0.67810592,159.03,159.0,18.763259]
["bitfinex","SOLUSD",1754158638323,0.03,159.03,159.01,18.763259]
["bitfinex","SOLUSD",1754158638496,0.03,159.03,159.02,18.763259]
["bitfinex","SOLUSD",1754158639444,26.0,159.0,158.92,0.06]
["bitfinex","SOLUSD",1754158639624,48.90810592,158.99,158.95,18.763259]
["bitfinex","SOLUSD",1754158639796,48.90810592,158.99,158.96,18.763259]
["bitfinex","SOLUSD",1754158639797,49.58810592,158.99,158.96,18.763259]
["bitfinex","SOLUSD",1754158639997,0.68,158.98,158.95,18.763259]
["bitfinex","SOLUSD",1754158640201,49.61810592,158.99,158.95,18.763259]
["bitfinex","SOLUSD",1754158640736,49.61810592,158.99,158.92,0.73]
["bitfinex","SOLUSD",1754158640737,0.68,158.98,158.94,18.763259]
["bitfinex","SOLUSD",1754158641024,1.32810592,158.97,158.92,0.06]
["bitfinex","SOLUSD",1754158641332,0.64810592,158.97,158.94,18.763259]
["bitfinex","SOLUSD",1754158641516,18.793259,158.99,158.92,0.73]
["bitfinex","SOLUSD",1754158641517,48.32,158.96,158.92,0.73]
["bitfinex","SOLUSD",1754158641713,48.32,158.96,158.94,18.763259]
["bitfinex","SOLUSD",1754158641905,48.32,158.96,158.95,18.763259]
["bitfinex","SOLUSD",1754158642105,49.0,158.96,158.92,0.06]
["bitfinex","SOLUSD",1754158642406,26.0,158.93,158.92,0.06]
["bitfinex","SOLUSD",1754158642604,26.64810592,158.93,158.92,0.06]
["bitfinex","SOLUSD",1754158643020,46.09136492,158.93,158.92,0.06]
["bitfinex","SOLUSD",1754158643220,71.37550846,158.93,158.92,0.06]
["bitfinex","SOLUSD",1754158643745,119.65550846,158.93,158.92,0.06]
["bitfinex","SOLUSD",1754158643946,125.29948081,158.93,158.92,0.06]
["bitfinex","SOLUSD",1754158644109,125.29948081,158.93,158.78,0.1]
["bitfinex","SOLUSD",1754158644110,18.763259,158.85,158.79,18.763259]
["bitfinex","SOLUSD",1754158644440,48.92810592,158.84,158.79,18.763259]
["bitfinex","SOLUSD",1754158644810,48.92810592,158.84,158.8,18.763259]
["bitfinex","SOLUSD",1754158645006,48.28,158.84,158.81,18.763259]
["bitfinex","SOLUSD",1754158645212,0.64810592,158.85,158.82,18.763259]
["bitfinex","SOLUSD",1754158645506,48.24,158.85,158.83,19.433259]
["bitfinex","SOLUSD",1754158645831,48.24,158.85,158.84,18.763259]
["bitfinex","SOLUSD",1754158646430,48.24,158.85,158.83,18.763259]
["bitfinex","SOLUSD",1754158646934,48.24,158.85,158.81,0.67]
["bitfinex","SOLUSD",1754158646935,48.24,158.85,158.84,18.763259]
["bitfinex","SOLUSD",1754158647141,48.24,158.85,158.84,19.433259]
["bitfinex","SOLUSD",1754158647340,48.24,158.85,158.84,18.763259]
["bitfinex","SOLUSD",1754158647727,26.64810592,158.89,158.84,19.433259]
["bitfinex","SOLUSD",1754158648048,26.64810592,158.89,158.79,17.41444654]
["bitfinex","SOLUSD",1754158648049,48.24,158.89,158.88,18.763259]
["bitfinex","SOLUSD",1754158649030,0.64810592,158.91,158.88,19.433259]
["bitfinex","SOLUSD",1754158649348,0.64810592,158.91,158.89,18.763259]
["bitfinex","SOLUSD",1754158649551,48.84810592,158.92,158.89,18.763259]
["bitfinex","SOLUSD",1754158649736,48.84810592,158.92,158.9,19.433259]
["bitfinex","SOLUSD",1754158649737,48.2,158.92,158.9,19.433259]
["bitfinex","SOLUSD",1754158650114,48.2,158.92,158.91,18.763259]
["bitfinex","SOLUSD",1754158650841,0.68,158.97,158.91,18.763259]
["bitfinex","SOLUSD",1754158650842,0.64810592,158.95,158.91,19.443259]
["bitfinex","SOLUSD",1754158651016,0.03,158.99,158.94,18.763259]
["bitfinex","SOLUSD",1754158651017,0.67810592,158.99,158.94,18.763259]
["bitfinex","SOLUSD",1754158651215,26.0,158.97,158.94,18.763259]
["bitfinex","SOLUSD",1754158651409,0.64810592,158.96,158.94,18.763259]
["bitfinex","SOLUSD",1754158651638,48.16,158.95,158.94,18.763259]
["bitfinex","SOLUSD",1754158651943,48.16,158.95,158.9,0.68]
["bitfinex","SOLUSD",1754158652132,48.16,158.95,158.94,18.763259]
["bitfinex","SOLUSD",1754158652533,72.07779057,158.95,158.89,18.763259]
["bitfinex","SOLUSD",1754158652713,23.89495792,158.94,158.89,18.763259]
["bitfinex","SOLUSD",1754158653048,0.67,158.93,158.89,18.763259]
["bitfinex","SOLUSD",1754158653226,48.76810592,158.92,158.89,18.763259]
["bitfinex","SOLUSD",1754158653424,48.12,158.92,158.9,18.763259]
["bitfinex","SOLUSD",1754158653743,0.64810592,158.96,158.91,18.763259]
["bitfinex","SOLUSD",1754158653916,48.06,158.95,158.94,18.763259]
["bitfinex","SOLUSD",1754158655144,26.0,158.97,158.94,18.763259]
["bitfinex","SOLUSD",1754158655344,0.67810592,158.99,158.94,18.763259]
["bitfinex","SOLUSD",1754158655345,48.04,158.98,158.94,0.68]
["bitfinex","SOLUSD",1754158655522,48.04,158.98,158.96,18.763259]
["bitfinex","SOLUSD",1754158655723,48.04,158.98,158.97,18.763259]
["bitfinex","SOLUSD",1754158656328,48.04,158.98,158.96,18.763259]
["bitfinex","SOLUSD",1754158656526,1.31810592,158.97,158.93,18.763259]
["bitfinex","SOLUSD",1754158657225,0.67,158.96,158.89,26.62936622]
["bitfinex","SOLUSD",1754158657533,0.67,158.96,158.78,0.78]
["bitfinex","SOLUSD",1754158657534,26.0,158.92,158.83,0.68]
["bitfinex","SOLUSD",1754158657733,26.0,158.88,158.85,18.763259]
["bitfinex","SOLUSD",1754158658147,26.0,158.88,158.86,18.763259]
["bitfinex","SOLUSD",1754158658621,26.0,158.88,158.87,18.763259]
["bitfinex","SOLUSD",1754158658826,26.0,158.88,158.83,0.68]
["bitfinex","SOLUSD",1754158659145,45.41136492,158.88,158.83,19.443259]
["bitfinex","SOLUSD",1754158659349,45.41136492,158.88,158.79,16.78468397]
["bitfinex","SOLUSD",1754158659350,26.64810592,158.88,158.85,18.763259]
["bitfinex","SOLUSD",1754158659554,26.0,158.88,158.85,18.763259]
["bitfinex","SOLUSD",1754158659730,26.64810592,158.88,158.85,19.443259]
["bitfinex","SOLUSD",1754158659930,26.0,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158660137,26.0,158.87,158.85,19.443259]
["bitfinex","SOLUSD",1754158660342,26.0,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158660535,26.0,158.88,158.86,18.763259]
["bitfinex","SOLUSD",1754158660741,26.0,158.87,158.86,18.763259]
["bitfinex","SOLUSD",1754158661074,48.44,158.91,158.86,19.443259]
["bitfinex","SOLUSD",1754158661237,48.44,158.91,158.82,16.78468397]
["bitfinex","SOLUSD",1754158661238,48.44,158.91,158.9,18.763259]
["bitfinex","SOLUSD",1754158661441,0.64810592,158.94,158.9,19.443259]
["bitfinex","SOLUSD",1754158661442,26.0,158.93,158.9,19.443259]
["bitfinex","SOLUSD",1754158661665,26.0,158.93,158.92,18.763259]
["bitfinex","SOLUSD",1754158662327,48.48,158.94,158.92,18.763259]
["bitfinex","SOLUSD",1754158662968,26.0,158.94,158.92,18.763259]
["bitfinex","SOLUSD",1754158663260,26.0,158.93,158.92,18.763259]
["bitfinex","SOLUSD",1754158663835,1.31810592,158.97,158.92,19.443259]
["bitfinex","SOLUSD",1754158664037,48.4,158.96,158.94,18.763259]
["bitfinex","SOLUSD",1754158664239,26.0,158.96,158.94,18.763259]
["bitfinex","SOLUSD",1754158664445,74.36,158.96,158.95,18.763259]
["bitfinex","SOLUSD",1754158665251,0.03,158.99,158.95,19.443259]
["bitfinex","SOLUSD",1754158665562,0.03,158.99,158.98,18.763259]
["bitfinex","SOLUSD",1754158665929,0.03,158.99,158.98,19.443259]
["bitfinex","SOLUSD",1754158666536,0.03,158.99,158.95,0.62912865]
["bitfinex","SOLUSD",1754158666537,0.03,158.99,158.95,0.68]
["bitfinex","SOLUSD",1754158666743,0.03,158.99,158.98,18.763259]
["bitfinex","SOLUSD",1754158668955,0.03,158.99,158.98,19.443259]
["bitfinex","SOLUSD",1754158669161,0.03,158.99,158.98,36.22794297]
["bitfinex","SOLUSD",1754158669547,0.03,158.99,158.98,0.68]
["bitfinex","SOLUSD",1754158669867,0.03,158.99,158.98,18.763259]
["bitfinex","SOLUSD",1754158671051,0.03,158.99,158.98,0.68]
["bitfinex","SOLUSD",1754158671258,0.03,158.99,158.98,18.763259]
["bitfinex","SOLUSD",1754158671959,0.03,158.99,158.95,0.68]
["bitfinex","SOLUSD",1754158672260,0.03,158.99,158.98,18.763259]
["bitfinex","SOLUSD",1754158672934,0.03,158.99,158.98,19.443259]
["bitfinex","SOLUSD",1754158673138,0.03,158.99,158.98,36.22794297]
["bitfinex","SOLUSD",1754158674144,0.03,158.99,158.96,0.62908907]
["bitfinex","SOLUSD",1754158674366,0.7,158.99,158.95,18.763259]
["bitfinex","SOLUSD",1754158674672,0.67,158.98,158.95,18.763259]
["bitfinex","SOLUSD",1754158675770,0.67810592,158.99,158.95,18.763259]
["bitfinex","SOLUSD",1754158676269,44.763259,158.96,158.91,18.763259]
["bitfinex","SOLUSD",1754158676566,49.43810592,158.95,158.92,18.763259]
["bitfinex","SOLUSD",1754158676740,48.12,158.95,158.94,18.763259]
["bitfinex","SOLUSD",1754158677342,48.12,158.95,158.9,0.68]
["bitfinex","SOLUSD",1754158677545,48.12,158.95,158.94,18.763259]
["bitfinex","SOLUSD",1754158677767,26.0,158.96,158.91,0.68]
["bitfinex","SOLUSD",1754158677768,26.0,158.96,158.93,18.763259]
["bitfinex","SOLUSD",1754158677983,48.78810592,158.96,158.93,18.763259]
["bitfinex","SOLUSD",1754158678182,0.67,158.95,158.93,18.763259]
["bitfinex","SOLUSD",1754158679184,0.67,158.95,158.89,0.68]
["bitfinex","SOLUSD",1754158679185,0.67,158.95,158.92,18.763259]
["bitfinex","SOLUSD",1754158679760,0.67,158.95,158.89,0.68]
["bitfinex","SOLUSD",1754158680089,1.31810592,158.95,158.91,18.763259]
["bitfinex","SOLUSD",1754158680279,0.67,158.94,158.91,18.763259]
["bitfinex","SOLUSD",1754158680447,0.67,158.94,158.92,18.763259]
["bitfinex","SOLUSD",1754158680647,0.64810592,158.95,158.92,18.763259]
["bitfinex","SOLUSD",1754158680891,1.34810592,158.95,158.92,18.763259]
["bitfinex","SOLUSD",1754158681056,1.34810592,158.95,158.89,0.68]
["bitfinex","SOLUSD",1754158681249,48.14,158.96,158.93,18.763259]
["bitfinex","SOLUSD",1754158681455,26.0,158.97,158.95,18.763259]
["bitfinex","SOLUSD",1754158681651,0.03,158.99,158.96,18.763259]
["bitfinex","SOLUSD",1754158681901,0.67810592,158.99,158.96,18.763259]
["bitfinex","SOLUSD",1754158682190,0.67810592,158.99,158.95,18.763259]
["bitfinex","SOLUSD",1754158682401,0.67810592,158.99,158.92,0.68]
["bitfinex","SOLUSD",1754158682689,26.03,158.99,158.96,18.763259]
["bitfinex","SOLUSD",1754158682983,48.05,158.99,158.97,18.763259]
["bitfinex","SOLUSD",1754158683317,0.03,158.99,158.98,18.763259]
["bitfinex","SOLUSD",1754158683660,26.03,158.99,158.98,18.763259]
["bitfinex","SOLUSD",1754158683993,26.03,158.99,158.98,19.443259]
["bitfinex","SOLUSD",1754158684157,26.03,158.99,158.98,18.763259]
["bitfinex","SOLUSD",1754158684356,26.03,158.99,158.91,16.78468397]
["bitfinex","SOLUSD",1754158684620,26.03,158.99,158.98,18.763259]
["bitfinex","SOLUSD",1754158685023,26.03,158.99,158.97,18.763259]
["bitfinex","SOLUSD",1754158685205,27.34810592,158.98,158.9,0.68]
["bitfinex","SOLUSD",1754158685401,47.96,158.97,158.95,18.763259]
["bitfinex","SOLUSD",1754158685596,0.64810592,158.96,158.93,18.763259]
["bitfinex","SOLUSD",1754158686117,48.66,158.97,158.88,16.78468397]
["bitfinex","SOLUSD",1754158686118,47.96,158.97,158.95,18.763259]
["bitfinex","SOLUSD",1754158686433,47.96,158.97,158.94,0.68]
["bitfinex","SOLUSD",1754158686609,47.96,158.97,158.95,18.763259]
["bitfinex","SOLUSD",1754158686804,47.96,158.97,158.96,18.763259]
["bitfinex","SOLUSD",1754158687425,26.0,158.98,158.96,18.763259]
["bitfinex","SOLUSD",1754158687732,47.9,158.97,158.96,18.763259]
["bitfinex","SOLUSD",1754158688095,47.9,158.97,158.9,16.78468397]
["bitfinex","SOLUSD",1754158688352,47.9,158.97,158.85,0.68]
["bitfinex","SOLUSD",1754158688353,26.0,158.94,158.85,0.68]
["bitfinex","SOLUSD",1754158688509,48.48810592,158.93,158.88,18.763259]
["bitfinex","SOLUSD",1754158689030,0.7,158.92,158.88,12.22733508]
["bitfinex","SOLUSD",1754158689330,0.64810592,158.91,158.88,12.22733508]
["bitfinex","SOLUSD",1754158689518,0.64810592,158.91,158.83,0.68]
["bitfinex","SOLUSD",1754158689519,48.52,158.9,158.83,0.68]
["bitfinex","SOLUSD",1754158689717,47.82,158.9,158.84,0.68]
["bitfinex","SOLUSD",1754158690811,47.82,158.9,158.88,18.69050671]
["bitfinex","SOLUSD",1754158691010,26.0,158.91,158.88,18.69050671]
["bitfinex","SOLUSD",1754158691216,47.8,158.9,158.88,18.69050671]
["bitfinex","SOLUSD",1754158691523,47.78,158.9,158.88,18.69050671]
["bitfinex","SOLUSD",1754158692217,47.78,158.9,158.81,26.68]
["bitfinex","SOLUSD",1754158692218,1.34810592,158.89,158.81,26.68]
["bitfinex","SOLUSD",1754158692446,1.34810592,158.89,158.85,18.69050671]
["bitfinex","SOLUSD",1754158692606,18.69050671,158.88,158.81,0.68]
["bitfinex","SOLUSD",1754158692809,48.38810592,158.87,158.79,0.68]
["bitfinex","SOLUSD",1754158693120,19.39050671,158.86,158.79,0.68]
["bitfinex","SOLUSD",1754158693433,19.39050671,158.86,158.8,18.69050671]
["bitfinex","SOLUSD",1754158693434,19.33861263,158.85,158.8,18.69050671]
["bitfinex","SOLUSD",1754158693619,19.33861263,158.85,158.78,0.1]
["bitfinex","SOLUSD",1754158693620,18.69050671,158.83,158.78,18.79050671]
["bitfinex","SOLUSD",1754158693818,1.34810592,158.82,158.78,0.1]
["bitfinex","SOLUSD",1754158694005,48.46,158.81,158.78,0.1]
["bitfinex","SOLUSD",1754158694203,0.64810592,158.8,158.78,0.1]
["bitfinex","SOLUSD",1754158694436,1.34810592,158.8,158.78,0.1]
["bitfinex","SOLUSD",1754158695248,0.7,158.79,158.78,0.1]
["bitfinex","SOLUSD",1754158695422,0.64810592,158.8,158.78,0.1]
["bitfinex","SOLUSD",1754158695622,1.34810592,158.8,158.78,0.1]
["bitfinex","SOLUSD",1754158695803,0.7,158.79,158.78,0.1]
["bitfinex","SOLUSD",1754158696312,0.64810592,158.8,158.78,0.1]
["bitfinex","SOLUSD",1754158696849,66.65493489,158.79,158.78,0.1]
["bitfinex","SOLUSD",1754158697006,70.68615983,158.79,158.76,0.1]
["bitfinex","SOLUSD",1754158697202,35.47519068,158.77,158.76,0.1]
["bitfinex","SOLUSD",1754158697403,42.78468397,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158697712,118.65954564,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158697912,119.35954564,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158698113,118.71143972,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158699352,101.92675575,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158699513,110.21519068,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158700227,95.53387876,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158700440,110.21519068,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158700942,110.45519068,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158701117,120.75762463,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754158701447,60.46570369,158.73,158.72,0.06]
["bitfinex","SOLUSD",1754158701760,60.46570369,158.73,158.62,0.1]
["bitfinex","SOLUSD",1754158701761,42.78468397,158.69,158.62,0.1]
["bitfinex","SOLUSD",1754158701963,18.69050671,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158702267,48.94810592,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158702418,74.94810592,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158703016,26.0,158.65,158.62,0.1]
["bitfinex","SOLUSD",1754158703220,48.94810592,158.64,158.62,0.1]
["bitfinex","SOLUSD",1754158703455,67.63861263,158.64,158.62,0.1]
["bitfinex","SOLUSD",1754158703639,36.17519068,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158703840,16.78468397,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158704238,0.64810592,158.64,158.62,0.1]
["bitfinex","SOLUSD",1754158704425,74.28,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158705151,92.97050671,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158705353,110.45519068,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158706051,110.55519068,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158706647,84.55519068,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158706856,85.2032966,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158707262,0.64810592,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158707452,49.12810592,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158708363,93.81861263,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158708665,94.51861263,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158708847,111.3032966,158.63,158.62,0.1]
["bitfinex","SOLUSD",1754158709164,94.51861263,158.63,158.57,173.8825]
["bitfinex","SOLUSD",1754158709336,44.69050671,158.59,158.57,173.8825]
["bitfinex","SOLUSD",1754158709673,0.64810592,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158709841,49.14810592,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158710035,0.64810592,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158710259,67.83861263,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158710437,49.14810592,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158710638,68.53861263,158.58,158.57,173.8825]
["bitfinex","SOLUSD",1754158710966,81.9908727,158.58,158.57,173.7525]
["bitfinex","SOLUSD",1754158711374,88.29683814,158.58,158.57,173.7525]
["bitfinex","SOLUSD",1754158711674,18.13278989,158.58,158.57,173.7525]
["bitfinex","SOLUSD",1754158711844,66.63278989,158.58,158.57,173.7525]
["bitfinex","SOLUSD",1754158712038,81.9908727,158.58,158.57,173.7525]
["bitfinex","SOLUSD",1754158712236,88.29683814,158.58,158.57,173.7525]
["bitfinex","SOLUSD",1754158712438,81.9908727,158.58,158.57,173.7525]
["bitfinex","SOLUSD",1754158712660,85.15737155,158.58,158.57,173.7525]
["bitfinex","SOLUSD",1754158712847,99.5860795,158.58,158.57,173.7525]
["bitfinex","SOLUSD",1754158713046,109.5860795,158.58,158.57,173.7525]
["bitfinex","SOLUSD",1754158713650,86.10525418,158.58,158.57,173.7525]
["bitfinex","SOLUSD",1754158713849,109.5860795,158.58,158.57,173.7525]
["bitfinex","SOLUSD",1754158714056,128.5260795,158.58,158.57,173.7525]
["bitfinex","SOLUSD",1754158714237,52.78468397,158.56,158.55,1.2969078]
["bitfinex","SOLUSD",1754158714566,125.43361521,158.56,158.55,1.2969078]
["bitfinex","SOLUSD",1754158714738,133.34225221,158.56,158.55,1.7e-07]
["bitfinex","SOLUSD",1754158715068,164.70744102,158.56,158.55,1.7e-07]
["bitfinex","SOLUSD",1754158715248,49.48082532,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158715443,98.70893124,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158715642,75.22810592,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158716138,72.68893124,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158716339,96.38276347,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158716639,90.07361521,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158717647,96.38276347,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158717845,106.38276347,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158718571,0.64810592,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158718775,72.06082532,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158718937,65.36468397,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158719267,90.09361521,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158719642,41.51361521,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158719867,17.51361521,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158720063,72.44276347,158.5,158.49,10.0]
["bitfinex","SOLUSD",1754158720261,72.44276347,158.5,158.47,10.0]
["bitfinex","SOLUSD",1754158720262,36.0,158.48,158.47,10.0]
["bitfinex","SOLUSD",1754158720571,24.12893124,158.48,158.47,10.0]
["bitfinex","SOLUSD",1754158720744,49.26810592,158.48,158.47,10.0]
["bitfinex","SOLUSD",1754158721069,72.74893124,158.48,158.47,10.0]
["bitfinex","SOLUSD",1754158721579,73.24893124,158.48,158.47,10.0]
["bitfinex","SOLUSD",1754158721781,148.764385,158.48,158.47,9.2693457]
["bitfinex","SOLUSD",1754158722073,58.22225221,158.48,158.47,9.2693457]
["bitfinex","SOLUSD",1754158722305,114.3003026,158.48,158.47,9.2693457]
["bitfinex","SOLUSD",1754158722670,133.2403026,158.48,158.47,9.2693457]
["bitfinex","SOLUSD",1754158722869,132.59219668,158.48,158.47,9.2693457]
["bitfinex","SOLUSD",1754158724297,109.11137136,158.48,158.47,9.2693457]
["bitfinex","SOLUSD",1754158724502,133.2403026,158.48,158.47,9.2693457]
["bitfinex","SOLUSD",1754158724802,156.073022,158.48,158.47,9.2693457]
["bitfinex","SOLUSD",1754158724995,156.073022,158.48,158.39,0.7]
["bitfinex","SOLUSD",1754158724996,42.78468397,158.44,158.37,17.6]
["bitfinex","SOLUSD",1754158725203,26.0,158.39,158.37,18.3]
["bitfinex","SOLUSD",1754158725424,49.42810592,158.38,158.37,17.6]
["bitfinex","SOLUSD",1754158725950,0.64810592,158.38,158.37,17.3]
["bitfinex","SOLUSD",1754158726223,48.76,158.38,158.37,40.08082532]
["bitfinex","SOLUSD",1754158726380,48.76,158.38,158.37,16.6]
["bitfinex","SOLUSD",1754158726381,72.24082532,158.38,158.37,16.6]
["bitfinex","SOLUSD",1754158726576,72.88893124,158.38,158.37,16.6]
["bitfinex","SOLUSD",1754158726799,49.40810592,158.38,158.37,17.3]
["bitfinex","SOLUSD",1754158727015,49.40810592,158.38,158.37,16.6]
["bitfinex","SOLUSD",1754158727016,72.88893124,158.38,158.37,16.6]
["bitfinex","SOLUSD",1754158727309,24.12893124,158.38,158.37,16.6]
["bitfinex","SOLUSD",1754158727686,89.67361521,158.38,158.37,16.6]
["bitfinex","SOLUSD",1754158727881,89.65361521,158.38,158.37,16.6]
["bitfinex","SOLUSD",1754158728515,23.48082532,158.36,158.33,0.1]
["bitfinex","SOLUSD",1754158728679,75.72810592,158.35,158.33,0.8]
["bitfinex","SOLUSD",1754158728884,49.08,158.34,158.33,0.1]
["bitfinex","SOLUSD",1754158729222,49.74810592,158.35,158.33,0.1]
["bitfinex","SOLUSD",1754158729516,23.48082532,158.44,158.34,23.48082532]
["bitfinex","SOLUSD",1754158729753,49.9,158.43,158.33,0.1]
["bitfinex","SOLUSD",1754158729875,45.54,158.46,158.33,0.1]
["bitfinex","SOLUSD",1754158729876,7.95674292,158.45,158.35,0.7]
["bitfinex","SOLUSD",1754158730221,23.48082532,158.49,158.35,0.7]
["bitfinex","SOLUSD",1754158730376,6.30804717,158.53,158.35,0.7]
["bitfinex","SOLUSD",1754158730377,18.981935,158.56,158.46,23.48082532]
["bitfinex","SOLUSD",1754158730576,6.42,158.52,158.48,23.48082532]
["bitfinex","SOLUSD",1754158730807,6.42,158.5,158.38,16.78468397]
["bitfinex","SOLUSD",1754158731021,6.42,158.5,158.37,26.63143272]
["bitfinex","SOLUSD",1754158731022,6.42,158.47,158.39,0.63135298]
["bitfinex","SOLUSD",1754158731232,49.96,158.51,158.33,0.73159224]
["bitfinex","SOLUSD",1754158731233,6.42,158.4,158.33,0.73159224]
["bitfinex","SOLUSD",1754158731437,6.42,158.38,158.34,16.78468397]
["bitfinex","SOLUSD",1754158731712,6.42,158.38,158.33,0.73159224]
["bitfinex","SOLUSD",1754158731713,6.42,158.35,158.33,0.1]
["bitfinex","SOLUSD",1754158732615,6.42,158.35,158.34,0.7]
["bitfinex","SOLUSD",1754158732979,50.98,158.37,158.34,0.7]
["bitfinex","SOLUSD",1754158733396,50.98,158.37,158.33,0.1]
["bitfinex","SOLUSD",1754158733397,32.42,158.34,158.33,0.1]
["bitfinex","SOLUSD",1754158733600,0.72,158.36,158.33,0.1]
["bitfinex","SOLUSD",1754158733912,6.42,158.43,158.35,23.48082532]
["bitfinex","SOLUSD",1754158734205,6.42,158.49,158.37,26.0]
["bitfinex","SOLUSD",1754158734384,6.42,158.51,158.39,26.0]
["bitfinex","SOLUSD",1754158734710,6.42,158.53,158.39,26.0]
["bitfinex","SOLUSD",1754158734915,0.72,158.55,158.39,26.0]
["bitfinex","SOLUSD",1754158735125,6.42,158.49,158.47,15.36077177]
["bitfinex","SOLUSD",1754158735436,6.42,158.47,158.41,0.63127327]
["bitfinex","SOLUSD",1754158735610,53.58,158.5,158.42,15.36077177]
["bitfinex","SOLUSD",1754158735919,53.58,158.5,158.39,0.7]
["bitfinex","SOLUSD",1754158736228,34.34751277,158.51,158.45,15.36077177]
["bitfinex","SOLUSD",1754158736413,15.36077177,158.46,158.36,0.7]
["bitfinex","SOLUSD",1754158736578,15.36077177,158.44,158.36,0.7]
["bitfinex","SOLUSD",1754158736774,14.59018685,158.5,158.43,15.36077177]
["bitfinex","SOLUSD",1754158736775,15.36077177,158.5,158.43,15.36077177]
["bitfinex","SOLUSD",1754158737014,15.36077177,158.5,158.44,15.36077177]
["bitfinex","SOLUSD",1754158737015,16.78468397,158.5,158.44,15.36077177]
["bitfinex","SOLUSD",1754158737211,53.58,158.51,158.38,0.7]
["bitfinex","SOLUSD",1754158737212,15.36077177,158.45,158.38,0.7]
["bitfinex","SOLUSD",1754158737413,16.78468397,158.44,158.35,0.7]
["bitfinex","SOLUSD",1754158737613,16.78468397,158.44,158.33,0.1]
["bitfinex","SOLUSD",1754158737614,15.36077177,158.4,158.33,0.1]
["bitfinex","SOLUSD",1754158737782,26.0,158.37,158.33,0.1]
["bitfinex","SOLUSD",1754158738187,0.72,158.36,158.33,0.1]
["bitfinex","SOLUSD",1754158738414,53.62,158.38,158.33,0.1]
["bitfinex","SOLUSD",1754158738711,26.0,158.34,158.33,0.1]
["bitfinex","SOLUSD",1754158739729,26.72,158.34,158.33,0.1]
["bitfinex","SOLUSD",1754158739898,16.08077177,158.34,158.33,0.1]
["bitfinex","SOLUSD",1754158740102,20.47609084,158.34,158.33,0.1]
["bitfinex","SOLUSD",1754158740296,4.87126031,158.44,158.33,15.46077177]
["bitfinex","SOLUSD",1754158740490,4.87126031,158.44,158.33,0.1]
["bitfinex","SOLUSD",1754158740491,26.0,158.4,158.33,0.1]
["bitfinex","SOLUSD",1754158740695,8.36666958,158.39,158.35,15.36077177]
["bitfinex","SOLUSD",1754158740989,26.0,158.35,158.33,0.1]
["bitfinex","SOLUSD",1754158741190,49.52210991,158.35,158.33,0.1]
["bitfinex","SOLUSD",1754158741390,45.42415083,158.34,158.33,0.1]
["bitfinex","SOLUSD",1754158741608,26.0,158.31,158.29,160.0]
["bitfinex","SOLUSD",1754158741911,82.19569042,158.3,158.29,159.7116]
["bitfinex","SOLUSD",1754158742083,58.67358051,158.3,158.29,159.7116]
["bitfinex","SOLUSD",1754158742410,108.19569042,158.3,158.29,159.7116]
["bitfinex","SOLUSD",1754158742715,108.19569042,158.3,158.29,158.2716]
["bitfinex","SOLUSD",1754158742716,128.97037295,158.3,158.29,158.2716]
["bitfinex","SOLUSD",1754158742901,71.42037439,158.3,158.29,14.50365672]
["bitfinex","SOLUSD",1754158743108,79.59306176,158.3,158.29,14.50365672]
["bitfinex","SOLUSD",1754158743283,160.27497333,158.3,158.29,14.50365672]
["bitfinex","SOLUSD",1754158743608,75.39217614,158.3,158.29,1.84e-06]
["bitfinex","SOLUSD",1754158743808,71.42037439,158.3,158.29,1.84e-06]
["bitfinex","SOLUSD",1754158744011,131.33749378,158.3,158.29,1.84e-06]
["bitfinex","SOLUSD",1754158744219,135.30901924,158.3,158.29,1.84e-06]
["bitfinex","SOLUSD",1754158744419,135.30901924,158.3,158.27,0.17135572]
["bitfinex","SOLUSD",1754158744420,10.0,158.29,158.27,0.17135572]
["bitfinex","SOLUSD",1754158744710,48.68189985,158.28,158.27,0.17135572]
["bitfinex","SOLUSD",1754158744919,48.68189985,158.28,158.24,0.023]
["bitfinex","SOLUSD",1754158744920,42.78468397,158.25,158.24,0.023]
["bitfinex","SOLUSD",1754158745128,42.78468397,158.25,158.23,1.2969078]
["bitfinex","SOLUSD",1754158745129,16.78468397,158.24,158.23,1.2969078]
["bitfinex","SOLUSD",1754158745334,98.98037439,158.24,158.23,1.2969078]
["bitfinex","SOLUSD",1754158745638,25.1597099,158.24,158.23,0.7969078]
["bitfinex","SOLUSD",1754158745801,4.40358051,158.24,158.23,1.4969078]
["bitfinex","SOLUSD",1754158745981,27.92569042,158.24,158.23,0.7969078]
["bitfinex","SOLUSD",1754158746316,81.60819937,158.24,158.23,0.7969078]
["bitfinex","SOLUSD",1754158746512,62.05702488,158.24,158.23,0.7969078]
["bitfinex","SOLUSD",1754158746700,4.40608946,158.24,158.23,0.5009078]
["bitfinex","SOLUSD",1754158746879,58.06584572,158.24,158.23,1.2009078]
["bitfinex","SOLUSD",1754158747205,2.535899,158.3,158.23,1.2009078]
["bitfinex","SOLUSD",1754158747393,2.535899,158.3,158.24,0.7]
["bitfinex","SOLUSD",1754158747581,53.66,158.32,158.29,23.52210991]
["bitfinex","SOLUSD",1754158747781,3.97368888,158.31,158.3,0.7]
["bitfinex","SOLUSD",1754158748083,3.97368888,158.31,158.3,23.52210991]
["bitfinex","SOLUSD",1754158748280,3.97368888,158.31,158.23,0.5009078]
["bitfinex","SOLUSD",1754158748281,8.38531446,158.31,158.23,0.5009078]
["bitfinex","SOLUSD",1754158748488,57.593689,158.37,158.25,16.78468397]
["bitfinex","SOLUSD",1754158748676,57.593689,158.37,158.23,0.5009078]
["bitfinex","SOLUSD",1754158748677,4.41336111,158.36,158.23,0.5009078]
["bitfinex","SOLUSD",1754158748881,4.41336111,158.35,158.28,23.52210991]
["bitfinex","SOLUSD",1754158749109,26.0,158.32,158.3,23.52210991]
["bitfinex","SOLUSD",1754158749296,4.4150163,158.31,158.23,0.5009078]
["bitfinex","SOLUSD",1754158749606,79.58,158.32,158.23,0.5009078]
["bitfinex","SOLUSD",1754158749607,53.58,158.32,158.29,23.52210991]
["bitfinex","SOLUSD",1754158749978,53.58,158.33,158.3,23.52210991]
["bitfinex","SOLUSD",1754158750192,4.4182796,158.32,158.3,23.52210991]
["bitfinex","SOLUSD",1754158750394,4.4182796,158.32,158.23,17.28559177]
["bitfinex","SOLUSD",1754158750395,53.58,158.33,158.31,23.52210991]
["bitfinex","SOLUSD",1754158750715,0.71,158.38,158.32,23.52210991]
["bitfinex","SOLUSD",1754158750716,53.52,158.34,158.32,23.52210991]
["bitfinex","SOLUSD",1754158750915,4.41864995,158.33,158.26,16.78468397]
["bitfinex","SOLUSD",1754158751216,53.52,158.35,158.26,16.78468397]
["bitfinex","SOLUSD",1754158751217,53.52,158.35,158.32,23.52210991]
["bitfinex","SOLUSD",1754158751383,4.42164985,158.34,158.28,16.78468397]
["bitfinex","SOLUSD",1754158751586,53.48,158.37,158.33,23.52210991]
["bitfinex","SOLUSD",1754158751790,4.42292669,158.36,158.33,23.52210991]
["bitfinex","SOLUSD",1754158752023,53.48,158.37,158.35,23.52210991]
["bitfinex","SOLUSD",1754158752186,4.42136393,158.36,158.28,17.41647573]
["bitfinex","SOLUSD",1754158752537,0.03,158.43,158.28,17.41647573]
["bitfinex","SOLUSD",1754158752742,4.42476251,158.42,158.38,16.78468397]
["bitfinex","SOLUSD",1754158752889,0.03,158.43,158.39,0.63135298]
["bitfinex","SOLUSD",1754158753222,53.44,158.5,158.4,16.78468397]
["bitfinex","SOLUSD",1754158753387,58.39552954,158.53,158.49,23.52210991]
["bitfinex","SOLUSD",1754158753602,9.38719148,158.52,158.44,16.78468397]
["bitfinex","SOLUSD",1754158753803,53.44,158.53,158.51,23.52210991]
["bitfinex","SOLUSD",1754158754041,53.44,158.53,158.41,16.78468397]
["bitfinex","SOLUSD",1754158754042,4.43426829,158.52,158.41,16.78468397]
["bitfinex","SOLUSD",1754158754241,58.39552954,158.53,158.51,23.52210991]
["bitfinex","SOLUSD",1754158754431,5.665529,158.56,158.43,16.78468397]
["bitfinex","SOLUSD",1754158754432,9.39276484,158.52,158.43,16.78468397]
["bitfinex","SOLUSD",1754158754598,4.4372353,158.51,158.45,16.78468397]
["bitfinex","SOLUSD",1754158754800,4.95552954,158.52,158.46,0.63107408]
["bitfinex","SOLUSD",1754158755022,53.4,158.57,158.46,0.63107408]
["bitfinex","SOLUSD",1754158755229,4.95552954,158.53,158.47,16.78468397]
["bitfinex","SOLUSD",1754158755436,7.660896,158.59,158.47,16.78468397]
["bitfinex","SOLUSD",1754158755437,0.2,158.59,158.52,23.52210991]
["bitfinex","SOLUSD",1754158755612,4.95552954,158.55,158.49,42.78468397]
["bitfinex","SOLUSD",1754158755930,4.95552954,158.58,158.55,16.78468397]
["bitfinex","SOLUSD",1754158756112,5.15552954,158.59,158.57,23.52210991]
["bitfinex","SOLUSD",1754158756432,5.15552954,158.59,158.56,0.63067608]
["bitfinex","SOLUSD",1754158756433,0.2,158.59,158.58,23.52210991]
["bitfinex","SOLUSD",1754158756622,4.63876553,158.59,158.58,23.52210991]
["bitfinex","SOLUSD",1754158757124,0.2,158.59,158.58,23.52210991]
["bitfinex","SOLUSD",1754158757451,4.63622056,158.59,158.52,17.41551919]
["bitfinex","SOLUSD",1754158757601,0.2,158.59,158.57,23.52210991]
["bitfinex","SOLUSD",1754158758040,0.2,158.59,158.58,23.52210991]
["bitfinex","SOLUSD",1754158758948,0.71,158.7,158.59,16.78468397]
["bitfinex","SOLUSD",1754158759147,4.43475069,158.69,158.68,23.52210991]
["bitfinex","SOLUSD",1754158759307,4.43475069,158.69,158.61,16.78468397]
["bitfinex","SOLUSD",1754158759617,79.81,158.71,158.59,26.0]
["bitfinex","SOLUSD",1754158759618,4.43475069,158.68,158.59,26.0]
["bitfinex","SOLUSD",1754158759864,23.52210991,158.66,158.52,10.0]
["bitfinex","SOLUSD",1754158760036,16.78468397,158.69,158.59,23.52210991]
["bitfinex","SOLUSD",1754158760037,26.0,158.62,158.59,23.52210991]
["bitfinex","SOLUSD",1754158760206,26.0,158.62,158.51,17.41555899]
["bitfinex","SOLUSD",1754158760548,26.0,158.62,158.61,23.52210991]
["bitfinex","SOLUSD",1754158760749,53.08,158.7,158.61,23.52210991]
["bitfinex","SOLUSD",1754158760915,53.08,158.7,158.69,23.52210991]
["bitfinex","SOLUSD",1754158761113,57.50479286,158.7,158.69,23.52210991]
["bitfinex","SOLUSD",1754158761412,0.71,158.71,158.69,23.52210991]
["bitfinex","SOLUSD",1754158761622,0.71,158.71,158.59,0.63055678]
["bitfinex","SOLUSD",1754158761623,26.71,158.7,158.59,0.63055678]
["bitfinex","SOLUSD",1754158761808,0.71,158.74,158.69,23.52210991]
["bitfinex","SOLUSD",1754158762138,98.6,158.75,158.73,23.52210991]
["bitfinex","SOLUSD",1754158762340,99.31,158.75,158.73,23.52210991]
["bitfinex","SOLUSD",1754158762503,53.02,158.75,158.74,23.52210991]
["bitfinex","SOLUSD",1754158762799,52.96,158.81,158.74,23.52210991]
["bitfinex","SOLUSD",1754158763000,52.96,158.81,158.65,10.0]
["bitfinex","SOLUSD",1754158763001,26.0,158.78,158.76,23.52210991]
["bitfinex","SOLUSD",1754158763210,26.71,158.78,158.76,23.52210991]
["bitfinex","SOLUSD",1754158763436,52.96,158.81,158.68,0.63019914]
["bitfinex","SOLUSD",1754158763437,52.96,158.81,158.77,23.52210991]
["bitfinex","SOLUSD",1754158763659,4.40658722,158.8,158.74,16.78468397]
["bitfinex","SOLUSD",1754158763860,52.9,158.86,158.79,23.52210991]
["bitfinex","SOLUSD",1754158764025,26.0,158.84,158.83,23.52210991]
["bitfinex","SOLUSD",1754158764225,28.63938204,158.84,158.69,10.63015943]
["bitfinex","SOLUSD",1754158764427,26.0,158.8,158.79,23.52210991]
["bitfinex","SOLUSD",1754158764648,26.0,158.82,158.79,23.52210991]
["bitfinex","SOLUSD",1754158764962,0.71,158.8,158.76,23.52210991]
["bitfinex","SOLUSD",1754158765135,26.0,158.81,158.79,23.52210991]
["bitfinex","SOLUSD",1754158765331,26.0,158.81,158.8,23.52210991]
["bitfinex","SOLUSD",1754158765535,0.03,158.8,158.79,23.52210991]
["bitfinex","SOLUSD",1754158768242,0.74,158.8,158.78,23.52210991]
["bitfinex","SOLUSD",1754158768467,0.74,158.8,158.7,0.63011972]
["bitfinex","SOLUSD",1754158768765,0.74,158.8,158.76,23.52210991]
["bitfinex","SOLUSD",1754158768766,26.0,158.77,158.76,23.52210991]
["bitfinex","SOLUSD",1754158769256,26.0,158.77,158.66,17.41496255]
["bitfinex","SOLUSD",1754158769257,26.0,158.76,158.66,17.41496255]
["bitfinex","SOLUSD",1754158769560,26.0,158.76,158.74,23.52210991]
["bitfinex","SOLUSD",1754158769734,26.0,158.76,158.6,23.52210991]
["bitfinex","SOLUSD",1754158769735,26.71,158.75,158.72,23.52210991]
["bitfinex","SOLUSD",1754158769934,26.0,158.71,158.61,0.63047727]
["bitfinex","SOLUSD",1754158770133,26.0,158.71,158.7,23.52210991]
["bitfinex","SOLUSD",1754158770358,53.29,158.74,158.7,23.52210991]
["bitfinex","SOLUSD",1754158770663,26.0,158.73,158.63,16.78468397]
["bitfinex","SOLUSD",1754158770862,26.0,158.71,158.6,23.52210991]
["bitfinex","SOLUSD",1754158771164,26.0,158.71,158.68,23.52210991]
["bitfinex","SOLUSD",1754158771553,26.66,158.71,158.68,23.52210991]
["bitfinex","SOLUSD",1754158771756,26.66,158.71,158.61,0.63047727]
["bitfinex","SOLUSD",1754158771950,0.66,158.7,158.68,23.52210991]
["bitfinex","SOLUSD",1754158772145,26.0,158.71,158.69,23.52210991]
["bitfinex","SOLUSD",1754158772353,26.0,158.71,158.7,23.52210991]
["bitfinex","SOLUSD",1754158772968,26.0,158.71,158.65,23.52210991]
["bitfinex","SOLUSD",1754158772969,26.66,158.71,158.65,23.52210991]
["bitfinex","SOLUSD",1754158773176,0.66,158.7,158.65,23.52210991]
["bitfinex","SOLUSD",1754158773333,26.0,158.66,158.65,23.52210991]
["bitfinex","SOLUSD",1754158773534,26.0,158.66,158.43,0.06]
["bitfinex","SOLUSD",1754158773535,26.66,158.66,158.53,0.63079543]
["bitfinex","SOLUSD",1754158773744,0.66,158.65,158.61,23.52210991]
["bitfinex","SOLUSD",1754158774043,0.66,158.64,158.61,23.52210991]
["bitfinex","SOLUSD",1754158774269,26.0,158.66,158.61,23.52210991]
["bitfinex","SOLUSD",1754158774439,26.0,158.66,158.65,23.52210991]
["bitfinex","SOLUSD",1754158774881,26.66,158.66,158.65,23.52210991]
["bitfinex","SOLUSD",1754158775050,26.0,158.66,158.65,23.52210991]
["bitfinex","SOLUSD",1754158775371,52.4,158.68,158.6,23.52210991]
["bitfinex","SOLUSD",1754158775372,26.0,158.65,158.6,23.52210991]
["bitfinex","SOLUSD",1754158775676,26.0,158.65,158.64,23.52210991]
["bitfinex","SOLUSD",1754158776239,26.66,158.65,158.56,0.63067608]
["bitfinex","SOLUSD",1754158776471,26.66,158.65,158.62,23.52210991]
["bitfinex","SOLUSD",1754158776675,50.18210991,158.64,158.58,23.52210991]
["bitfinex","SOLUSD",1754158776863,26.0,158.6,158.58,23.52210991]
["bitfinex","SOLUSD",1754158777070,0.66,158.59,158.48,0.63099444]
["bitfinex","SOLUSD",1754158777257,26.66,158.59,158.57,23.52210991]
["bitfinex","SOLUSD",1754158777576,26.0,158.59,158.58,23.52210991]
["bitfinex","SOLUSD",1754158777780,26.0,158.6,158.58,23.52210991]
["bitfinex","SOLUSD",1754158777976,26.0,158.6,158.51,16.78468397]
["bitfinex","SOLUSD",1754158777977,52.32,158.63,158.59,23.52210991]
["bitfinex","SOLUSD",1754158778190,26.0,158.6,158.53,16.78468397]
["bitfinex","SOLUSD",1754158778687,26.0,158.6,158.54,0.63075564]
["bitfinex","SOLUSD",1754158779389,0.66,158.59,158.49,16.78468397]
["bitfinex","SOLUSD",1754158779699,0.66,158.59,158.55,23.52210991]
["bitfinex","SOLUSD",1754158779991,26.0,158.55,158.53,23.52210991]
["bitfinex","SOLUSD",1754158780196,26.0,158.54,158.53,23.52210991]
["bitfinex","SOLUSD",1754158781266,26.0,158.56,158.53,23.52210991]
["bitfinex","SOLUSD",1754158781462,26.0,158.54,158.53,23.52210991]
["bitfinex","SOLUSD",1754158782271,26.0,158.56,158.53,23.52210991]
["bitfinex","SOLUSD",1754158782583,26.0,158.56,158.55,23.52210991]
["bitfinex","SOLUSD",1754158784087,26.0,158.6,158.55,23.52210991]
["bitfinex","SOLUSD",1754158784293,77.96,158.6,158.58,23.52210991]
["bitfinex","SOLUSD",1754158784480,0.66,158.59,158.57,23.52210991]
["bitfinex","SOLUSD",1754158784681,0.66,158.63,158.58,23.52210991]
["bitfinex","SOLUSD",1754158784989,18.957945,158.73,158.51,0.63087502]
["bitfinex","SOLUSD",1754158784990,52.6,158.62,158.6,23.52210991]
["bitfinex","SOLUSD",1754158785193,0.66,158.61,158.53,0.63079543]
["bitfinex","SOLUSD",1754158785382,26.66,158.61,158.6,23.52210991]
["bitfinex","SOLUSD",1754158785572,26.66,158.61,158.53,0.63079543]
["bitfinex","SOLUSD",1754158785573,0.66,158.61,158.59,23.52210991]
["bitfinex","SOLUSD",1754158785778,26.66,158.6,158.58,23.52210991]
["bitfinex","SOLUSD",1754158785980,26.66,158.6,158.59,23.52210991]
["bitfinex","SOLUSD",1754158786195,26.66,158.6,158.5,16.78468397]
["bitfinex","SOLUSD",1754158786390,77.9,158.59,158.56,23.52210991]
["bitfinex","SOLUSD",1754158786569,26.0,158.57,158.56,23.52210991]
["bitfinex","SOLUSD",1754158787199,26.0,158.57,158.47,33.52210991]
["bitfinex","SOLUSD",1754158787200,26.66,158.57,158.48,0.63099444]
["bitfinex","SOLUSD",1754158787366,51.88,158.58,158.56,23.52210991]
["bitfinex","SOLUSD",1754158787567,51.88,158.58,158.47,23.52210991]
["bitfinex","SOLUSD",1754158787568,26.0,158.58,158.57,23.52210991]
["bitfinex","SOLUSD",1754158787796,26.66,158.58,158.56,23.52210991]
["bitfinex","SOLUSD",1754158787999,51.88,158.6,158.57,23.52210991]
["bitfinex","SOLUSD",1754158788172,77.88,158.64,158.59,23.52210991]
["bitfinex","SOLUSD",1754158788509,52.54,158.64,158.63,23.52210991]
["bitfinex","SOLUSD",1754158788669,26.0,158.61,158.54,0.63075564]
["bitfinex","SOLUSD",1754158789000,26.0,158.61,158.58,23.52210991]
["bitfinex","SOLUSD",1754158789188,26.66,158.61,158.59,23.52210991]
["bitfinex","SOLUSD",1754158789398,26.66,158.61,158.54,0.63075564]
["bitfinex","SOLUSD",1754158789399,26.0,158.61,158.6,23.52210991]
["bitfinex","SOLUSD",1754158789707,52.54,158.64,158.6,23.52210991]
["bitfinex","SOLUSD",1754158789708,26.0,158.63,158.6,23.52210991]
["bitfinex","SOLUSD",1754158789899,26.0,158.63,158.62,23.52210991]
["bitfinex","SOLUSD",1754158790084,152.99326354,158.71,158.62,23.52210991]
["bitfinex","SOLUSD",1754158790085,0.66,158.7,158.62,23.52210991]
["bitfinex","SOLUSD",1754158790393,0.66,158.7,158.69,23.52210991]
["bitfinex","SOLUSD",1754158790697,52.46,158.73,158.69,23.52210991]
["bitfinex","SOLUSD",1754158790899,52.46,158.73,158.71,23.52210991]
["bitfinex","SOLUSD",1754158791080,51.8,158.73,158.72,23.52210991]
["bitfinex","SOLUSD",1754158791268,0.03,158.82,158.72,23.52210991]
["bitfinex","SOLUSD",1754158791269,0.66,158.76,158.72,23.52210991]
["bitfinex","SOLUSD",1754158791468,0.66,158.76,158.65,0.63031831]
["bitfinex","SOLUSD",1754158791469,51.8,158.76,158.75,23.52210991]
["bitfinex","SOLUSD",1754158791668,52.44,158.79,158.75,23.52210991]
["bitfinex","SOLUSD",1754158791902,26.0,158.77,158.76,23.52210991]
["bitfinex","SOLUSD",1754158794195,26.0,158.76,158.71,0.63008002]
["bitfinex","SOLUSD",1754158794423,26.0,158.76,158.75,23.52210991]
["bitfinex","SOLUSD",1754158794627,26.66,158.76,158.75,23.52210991]
["bitfinex","SOLUSD",1754158794835,26.66,158.76,158.73,23.52210991]
["bitfinex","SOLUSD",1754158795137,0.66,158.75,158.73,23.52210991]
["bitfinex","SOLUSD",1754158795324,26.0,158.72,158.65,0.63031831]
["bitfinex","SOLUSD",1754158795503,26.0,158.71,158.65,0.63031831]
["bitfinex","SOLUSD",1754158795825,26.0,158.71,158.67,23.52210991]
["bitfinex","SOLUSD",1754158795826,78.24,158.71,158.67,23.52210991]
["bitfinex","SOLUSD",1754158796044,78.24,158.71,158.61,17.41516124]
["bitfinex","SOLUSD",1754158796045,0.66,158.7,158.61,0.63047727]
["bitfinex","SOLUSD",1754158796337,26.0,158.67,158.61,0.63047727]
["bitfinex","SOLUSD",1754158796503,26.0,158.68,158.66,23.52210991]
["bitfinex","SOLUSD",1754158796825,26.0,158.68,158.67,23.52210991]
["bitfinex","SOLUSD",1754158797445,54.6308006,158.68,158.62,23.52210991]
["bitfinex","SOLUSD",1754158797594,54.6308006,158.68,158.56,0.63067608]
["bitfinex","SOLUSD",1754158797595,26.0,158.64,158.56,0.63067608]
["bitfinex","SOLUSD",1754158797798,26.0,158.64,158.61,23.52210991]
["bitfinex","SOLUSD",1754158797799,26.0,158.62,158.61,23.52210991]
["bitfinex","SOLUSD",1754158798020,26.0,158.62,158.56,0.63067608]
["bitfinex","SOLUSD",1754158798324,26.0,158.62,158.61,23.52210991]
["bitfinex","SOLUSD",1754158798524,30.45244042,158.62,158.61,23.52210991]
["bitfinex","SOLUSD",1754158799001,30.45244042,158.62,158.5,36.0]
["bitfinex","SOLUSD",1754158799002,31.11244042,158.62,158.54,16.78468397]
["bitfinex","SOLUSD",1754158799198,4.45244042,158.61,158.59,23.52210991]
["bitfinex","SOLUSD",1754158799406,4.45244042,158.6,158.59,23.52210991]
["bitfinex","SOLUSD",1754158800426,52.16,158.64,158.59,24.15266669]
["bitfinex","SOLUSD",1754158800427,77.5,158.64,158.59,24.15266669]
["bitfinex","SOLUSD",1754158800608,4.45794696,158.63,158.59,0.63055678]
["bitfinex","SOLUSD",1754158800808,77.5,158.64,158.62,23.52210991]
["bitfinex","SOLUSD",1754158801128,77.5,158.64,158.59,0.63055678]
["bitfinex","SOLUSD",1754158801129,4.45793608,158.63,158.59,0.63055678]
["bitfinex","SOLUSD",1754158801336,0.69,158.7,158.6,16.78468397]
["bitfinex","SOLUSD",1754158801631,4.4591535,158.69,158.62,16.78468397]
["bitfinex","SOLUSD",1754158801935,4.4591535,158.68,158.64,16.78468397]
["bitfinex","SOLUSD",1754158802144,4.4591535,158.67,158.63,0.63039778]
["bitfinex","SOLUSD",1754158802350,4.4591535,158.66,158.63,0.63039778]
["bitfinex","SOLUSD",1754158802634,26.0,158.68,158.63,0.63039778]
["bitfinex","SOLUSD",1754158802802,4.46115531,158.67,158.63,0.63039778]
["bitfinex","SOLUSD",1754158802998,4.46115531,158.66,158.63,0.63039778]
["bitfinex","SOLUSD",1754158803224,51.28,158.72,158.64,16.78468397]
["bitfinex","SOLUSD",1754158803538,77.28,158.72,158.71,23.52210991]
["bitfinex","SOLUSD",1754158803741,26.0,158.69,158.61,0.63047727]
["bitfinex","SOLUSD",1754158804045,30.46287765,158.68,158.61,0.63047727]
["bitfinex","SOLUSD",1754158804247,4.46287765,158.67,158.61,0.63047727]
["bitfinex","SOLUSD",1754158804538,4.46287765,158.66,158.61,0.63047727]
["bitfinex","SOLUSD",1754158804742,26.0,158.68,158.61,0.63047727]
["bitfinex","SOLUSD",1754158804743,4.46287765,158.65,158.61,0.63047727]
["bitfinex","SOLUSD",1754158804917,26.0,158.68,158.61,0.63047727]
["bitfinex","SOLUSD",1754158805121,4.46223145,158.67,158.61,0.63047727]
["bitfinex","SOLUSD",1754158805413,4.46223145,158.66,158.61,0.63047727]
["bitfinex","SOLUSD",1754158805614,51.97,158.72,158.65,23.52210991]
["bitfinex","SOLUSD",1754158805837,51.97,158.72,158.66,0.63027858]
["bitfinex","SOLUSD",1754158805838,4.46315277,158.71,158.66,0.63027858]
["bitfinex","SOLUSD",1754158806158,5.15315277,158.7,158.66,0.63027858]
["bitfinex","SOLUSD",1754158806327,4.46315277,158.69,158.66,0.63027858]
["bitfinex","SOLUSD",1754158806650,4.46315277,158.68,158.66,0.63027858]
["bitfinex","SOLUSD",1754158806824,51.77,158.76,158.67,24.15234877]
["bitfinex","SOLUSD",1754158807021,9.16883774,158.75,158.73,23.52210991]
["bitfinex","SOLUSD",1754158807216,5.15428938,158.74,158.67,0.63023886]
["bitfinex","SOLUSD",1754158807525,23.55210991,158.8,158.68,16.78468397]
["bitfinex","SOLUSD",1754158807526,4.46428938,158.73,158.68,16.78468397]
["bitfinex","SOLUSD",1754158807742,0.69,158.77,158.69,0.63015943]
["bitfinex","SOLUSD",1754158807949,26.0,158.74,158.66,0.63027858]
["bitfinex","SOLUSD",1754158808119,0.03,158.7,158.67,16.78468397]
["bitfinex","SOLUSD",1754158808319,0.03,158.7,158.68,0.63019914]
["bitfinex","SOLUSD",1754158808518,0.03,158.7,158.69,16.78468397]
["bitfinex","SOLUSD",1754158808770,0.03,158.7,158.69,23.52210991]
["bitfinex","SOLUSD",1754158809463,51.76,158.8,158.7,16.78468397]
["bitfinex","SOLUSD",1754158809767,51.76,158.8,158.73,23.52210991]
["bitfinex","SOLUSD",1754158809768,4.46897253,158.79,158.73,23.52210991]
["bitfinex","SOLUSD",1754158810069,0.03,158.8,158.78,23.52210991]
["bitfinex","SOLUSD",1754158810244,0.03,158.8,158.74,0.62996094]
["bitfinex","SOLUSD",1754158810245,0.72,158.8,158.74,16.78468397]
["bitfinex","SOLUSD",1754158810657,0.72,158.8,158.59,19.0]
["bitfinex","SOLUSD",1754158810658,0.03,158.68,158.67,26.78468397]
["bitfinex","SOLUSD",1754158810961,0.03,158.8,158.68,26.78468397]
["bitfinex","SOLUSD",1754158811169,0.03,158.8,158.72,16.78468397]
["bitfinex","SOLUSD",1754158811368,0.03,158.8,158.79,23.52210991]
["bitfinex","SOLUSD",1754158811583,0.03,158.8,158.68,10.0]
["bitfinex","SOLUSD",1754158811584,0.69,158.79,158.68,10.0]
["bitfinex","SOLUSD",1754158811780,0.03,158.8,158.79,16.78468397]
["bitfinex","SOLUSD",1754158812072,0.03,158.8,158.79,23.52210991]
["bitfinex","SOLUSD",1754158812240,0.03,158.8,158.79,40.30679388]
["bitfinex","SOLUSD",1754158812462,0.03,158.82,158.8,16.78468397]
["bitfinex","SOLUSD",1754158812671,0.03,158.82,158.79,40.30679388]
["bitfinex","SOLUSD",1754158812672,0.03,158.82,158.81,40.93647714]
["bitfinex","SOLUSD",1754158813175,0.2,158.84,158.83,40.30679388]
["bitfinex","SOLUSD",1754158813362,0.2,158.84,158.83,40.93639785]
["bitfinex","SOLUSD",1754158814677,0.2,158.84,158.8,0.62972292]
["bitfinex","SOLUSD",1754158814860,0.2,158.84,158.83,40.30679388]
["bitfinex","SOLUSD",1754158815549,0.2,158.84,158.8,0.62972292]
["bitfinex","SOLUSD",1754158815550,0.89,158.84,158.8,0.62972292]
["bitfinex","SOLUSD",1754158815747,0.2,158.84,158.83,23.52210991]
["bitfinex","SOLUSD",1754158815945,0.89,158.84,158.77,16.78468397]
["bitfinex","SOLUSD",1754158816150,0.89,158.84,158.83,23.52210991]
["bitfinex","SOLUSD",1754158816689,0.89,158.84,158.78,0.62980224]
["bitfinex","SOLUSD",1754158817000,0.69,158.83,158.74,0.62996094]
["bitfinex","SOLUSD",1754158817156,0.69,158.83,158.8,23.52210991]
["bitfinex","SOLUSD",1754158817356,0.69,158.82,158.74,0.62996094]
["bitfinex","SOLUSD",1754158817557,26.0,158.81,158.74,0.62996094]
["bitfinex","SOLUSD",1754158817868,0.2,158.84,158.8,23.52210991]
["bitfinex","SOLUSD",1754158818093,0.2,158.84,158.83,23.52210991]
["bitfinex","SOLUSD",1754158818292,0.2,158.84,158.81,0.62968326]
["bitfinex","SOLUSD",1754158818466,0.2,158.84,158.83,23.52210991]
["bitfinex","SOLUSD",1754158818660,0.2,158.84,158.83,40.30679388]
["bitfinex","SOLUSD",1754158819071,0.69,158.93,158.83,40.30679388]
["bitfinex","SOLUSD",1754158819283,26.0,158.92,158.85,16.78468397]
["bitfinex","SOLUSD",1754158819469,0.69,158.91,158.9,23.52210991]
["bitfinex","SOLUSD",1754158819888,0.69,158.91,158.86,0.62948508]
["bitfinex","SOLUSD",1754158820199,26.0,158.92,158.9,23.52210991]
["bitfinex","SOLUSD",1754158820406,26.0,158.92,158.86,0.62948508]
["bitfinex","SOLUSD",1754158820407,26.0,158.92,158.91,23.52210991]
["bitfinex","SOLUSD",1754158820573,26.69,158.92,158.91,23.52210991]
["bitfinex","SOLUSD",1754158820899,26.0,158.92,158.91,23.52210991]
["bitfinex","SOLUSD",1754158821104,26.69,158.92,158.91,23.52210991]
["bitfinex","SOLUSD",1754158821690,26.0,158.92,158.91,23.52210991]
["bitfinex","SOLUSD",1754158821869,0.69,158.96,158.91,23.52210991]
["bitfinex","SOLUSD",1754158822068,0.69,158.96,158.95,23.52210991]
["bitfinex","SOLUSD",1754158822273,0.03,158.99,158.95,23.52210991]
["bitfinex","SOLUSD",1754158822599,0.69,158.96,158.92,0.62924742]
["bitfinex","SOLUSD",1754158822818,0.69,158.95,158.92,0.62924742]
["bitfinex","SOLUSD",1754158823013,0.69,158.95,158.92,23.52210991]
["bitfinex","SOLUSD",1754158823014,26.0,158.94,158.92,23.52210991]
["bitfinex","SOLUSD",1754158823308,0.03,158.99,158.87,0.62944545]
["bitfinex","SOLUSD",1754158823309,0.69,158.93,158.87,0.62944545]
["bitfinex","SOLUSD",1754158823509,26.0,158.96,158.88,16.78468397]
["bitfinex","SOLUSD",1754158823672,0.69,158.96,158.9,16.78468397]
["bitfinex","SOLUSD",1754158823882,0.69,158.96,158.87,0.62944545]
["bitfinex","SOLUSD",1754158824324,24.21210991,158.96,158.87,0.62944545]
["bitfinex","SOLUSD",1754158824524,26.0,158.93,158.92,23.52210991]
["bitfinex","SOLUSD",1754158824880,0.69,158.95,158.89,0.62936622]
["bitfinex","SOLUSD",1754158825082,0.69,158.95,158.94,23.52210991]
["bitfinex","SOLUSD",1754158825311,0.69,158.95,158.89,0.62936622]
["bitfinex","SOLUSD",1754158825518,0.69,158.95,158.93,23.52210991]
["bitfinex","SOLUSD",1754158825673,26.69,158.95,158.93,23.52210991]
["bitfinex","SOLUSD",1754158825880,0.69,158.94,158.93,23.52210991]
["bitfinex","SOLUSD",1754158826180,0.03,158.99,158.93,23.52210991]
["bitfinex","SOLUSD",1754158826387,0.03,158.99,158.98,23.52210991]
["bitfinex","SOLUSD",1754158826992,0.03,158.99,158.98,40.30679388]
["bitfinex","SOLUSD",1754158827188,0.826,159.03,158.99,16.78468397]
["bitfinex","SOLUSD",1754158827434,0.826,159.03,159.02,40.30679388]
["bitfinex","SOLUSD",1754158827586,0.826,159.03,159.02,40.93564559]
["bitfinex","SOLUSD",1754158828527,0.826,159.03,158.92,6.29245581]
["bitfinex","SOLUSD",1754158828528,27.516,159.03,159.01,23.52210991]
["bitfinex","SOLUSD",1754158828717,27.516,159.03,159.02,23.52210991]
["bitfinex","SOLUSD",1754158829115,1.516,159.03,159.02,23.52210991]
["bitfinex","SOLUSD",1754158829324,1.516,159.03,158.98,16.78468397]
["bitfinex","SOLUSD",1754158829540,24.84096162,159.02,158.9,0.64]
["bitfinex","SOLUSD",1754158829705,26.0,159.0,158.97,23.52210991]
["bitfinex","SOLUSD",1754158829905,0.69,158.99,158.97,23.52210991]
["bitfinex","SOLUSD",1754158830198,26.0,159.0,158.97,23.52210991]
["bitfinex","SOLUSD",1754158830399,0.69,159.0,158.91,0.62928701]
["bitfinex","SOLUSD",1754158830712,0.69,159.0,158.99,23.52210991]
["bitfinex","SOLUSD",1754158831727,26.69,159.0,158.98,23.52210991]
["bitfinex","SOLUSD",1754158831910,26.65,159.0,158.99,23.52210991]
["bitfinex","SOLUSD",1754158832108,1.476,159.03,158.99,23.52210991]
["bitfinex","SOLUSD",1754158832437,26.0,159.01,158.97,16.78468397]
["bitfinex","SOLUSD",1754158832927,26.0,159.01,158.98,0.62900993]
["bitfinex","SOLUSD",1754158833242,0.826,159.03,158.99,16.78468397]
["bitfinex","SOLUSD",1754158833544,0.826,159.03,159.01,16.78468397]
["bitfinex","SOLUSD",1754158833758,0.826,159.03,159.02,23.52210991]
["bitfinex","SOLUSD",1754158833908,0.826,159.03,159.02,40.30679388]
["bitfinex","SOLUSD",1754158834304,0.826,159.03,159.02,17.42468397]
["bitfinex","SOLUSD",1754158834532,0.826,159.03,159.02,41.57564559]
["bitfinex","SOLUSD",1754158834811,0.186,159.03,159.02,41.57564559]
["bitfinex","SOLUSD",1754158835110,0.03,159.05,159.02,41.57564559]
["bitfinex","SOLUSD",1754158835327,0.03,159.05,159.04,40.30679388]
["bitfinex","SOLUSD",1754158835513,0.03,159.05,159.04,40.93556651]
["bitfinex","SOLUSD",1754158839261,0.2,159.11,159.05,16.78468397]
["bitfinex","SOLUSD",1754158839462,0.65,159.1,158.94,5.06585079]
["bitfinex","SOLUSD",1754158839756,0.65,159.1,159.05,23.52210991]
["bitfinex","SOLUSD",1754158839757,26.0,159.07,159.05,23.52210991]
["bitfinex","SOLUSD",1754158839952,26.0,159.07,158.95,10.62912865]
["bitfinex","SOLUSD",1754158839953,0.65,159.06,158.96,51.06]
["bitfinex","SOLUSD",1754158840159,0.65,159.06,158.97,0.6290495]
["bitfinex","SOLUSD",1754158840459,24.17210991,159.06,159.01,23.52210991]
["bitfinex","SOLUSD",1754158840631,49.52210991,159.03,158.92,51.70924742]
["bitfinex","SOLUSD",1754158840834,24.80096162,159.02,158.92,51.70924742]
["bitfinex","SOLUSD",1754158841159,24.80096162,159.02,158.93,23.52210991]
["bitfinex","SOLUSD",1754158841160,26.0,159.0,158.93,23.52210991]
["bitfinex","SOLUSD",1754158841357,24.80096162,158.99,158.88,26.0]
["bitfinex","SOLUSD",1754158841570,0.65,158.98,158.94,23.52210991]
["bitfinex","SOLUSD",1754158841726,0.62885171,158.99,158.89,0.62936622]
["bitfinex","SOLUSD",1754158841727,0.65,158.97,158.96,23.52210991]
["bitfinex","SOLUSD",1754158842062,0.65,159.0,158.96,23.52210991]
["bitfinex","SOLUSD",1754158842231,0.65,159.0,158.99,23.52210991]
["bitfinex","SOLUSD",1754158842433,26.0,159.04,158.99,23.52210991]
["bitfinex","SOLUSD",1754158842637,0.65,159.03,159.01,23.52210991]
["bitfinex","SOLUSD",1754158842832,0.65,159.02,159.01,23.52210991]
["bitfinex","SOLUSD",1754158843158,0.65,159.05,159.01,23.52210991]
["bitfinex","SOLUSD",1754158843456,0.65,159.04,159.02,23.52210991]
["bitfinex","SOLUSD",1754158843636,0.65,159.03,159.02,23.52210991]
["bitfinex","SOLUSD",1754158843828,26.0,159.02,158.97,16.78468397]
["bitfinex","SOLUSD",1754158844030,26.0,159.02,158.96,23.52210991]
["bitfinex","SOLUSD",1754158844031,24.17210991,159.01,158.96,23.52210991]
["bitfinex","SOLUSD",1754158844343,0.65,159.0,158.92,17.41393139]
["bitfinex","SOLUSD",1754158844545,0.65,159.0,158.97,23.52210991]
["bitfinex","SOLUSD",1754158844747,0.65,158.99,158.92,17.41393139]
["bitfinex","SOLUSD",1754158844951,0.65,158.99,158.96,23.52210991]
["bitfinex","SOLUSD",1754158845265,0.65,159.04,158.99,16.78468397]
["bitfinex","SOLUSD",1754158845565,26.0,159.04,158.99,17.41365434]
["bitfinex","SOLUSD",1754158845855,0.65,159.03,159.02,23.52210991]
["bitfinex","SOLUSD",1754158846260,0.65,159.03,158.88,6.29396666]
["bitfinex","SOLUSD",1754158846261,24.80096162,159.03,158.95,0.62912865]
["bitfinex","SOLUSD",1754158846559,24.80096162,159.03,158.93,77.1]
["bitfinex","SOLUSD",1754158846560,23.52210991,158.99,158.94,23.52210991]
["bitfinex","SOLUSD",1754158846763,0.65,158.98,158.94,23.52210991]
["bitfinex","SOLUSD",1754158846944,0.62885171,159.0,158.94,23.52210991]
["bitfinex","SOLUSD",1754158846945,0.65,158.97,158.94,23.52210991]
["bitfinex","SOLUSD",1754158847145,0.65,158.96,158.95,23.52210991]
["bitfinex","SOLUSD",1754158847441,26.0,158.95,158.92,23.52210991]
["bitfinex","SOLUSD",1754158847648,0.65,158.94,158.92,23.52210991]
["bitfinex","SOLUSD",1754158848038,0.65,158.97,158.9,16.78468397]
["bitfinex","SOLUSD",1754158848242,26.0,158.95,158.9,16.78468397]
["bitfinex","SOLUSD",1754158848568,26.65,158.98,158.94,23.52210991]
["bitfinex","SOLUSD",1754158848742,26.65,158.98,158.96,23.52210991]
["bitfinex","SOLUSD",1754158849067,0.65,158.98,158.96,23.52210991]
["bitfinex","SOLUSD",1754158849233,26.0,158.98,158.95,23.52210991]
["bitfinex","SOLUSD",1754158849558,0.65,158.97,158.95,23.52210991]
["bitfinex","SOLUSD",1754158850081,26.0,158.93,158.8,0.76]
["bitfinex","SOLUSD",1754158850269,23.52210991,158.88,158.8,0.76]
["bitfinex","SOLUSD",1754158850450,0.62885171,158.88,158.83,23.52210991]
["bitfinex","SOLUSD",1754158850762,0.65,158.87,158.83,23.52210991]
["bitfinex","SOLUSD",1754158850965,0.65,158.86,158.83,23.52210991]
["bitfinex","SOLUSD",1754158852033,0.65,158.85,158.8,0.06]
["bitfinex","SOLUSD",1754158852349,23.52210991,158.84,158.8,0.06]
["bitfinex","SOLUSD",1754158852536,0.65,158.83,158.8,0.06]
["bitfinex","SOLUSD",1754158852857,0.65,158.82,158.8,0.06]
["bitfinex","SOLUSD",1754158853566,0.65,158.82,158.79,23.14210991]
["bitfinex","SOLUSD",1754158853967,0.65,158.81,158.78,23.52210991]
["bitfinex","SOLUSD",1754158854893,0.65,158.81,158.77,23.52210991]
["bitfinex","SOLUSD",1754158855094,0.65,158.8,158.77,23.52210991]
["bitfinex","SOLUSD",1754158855584,26.65,158.86,158.79,23.52210991]
["bitfinex","SOLUSD",1754158855758,26.65,158.86,158.81,23.52210991]
["bitfinex","SOLUSD",1754158855759,50.80096162,158.86,158.81,23.52210991]
["bitfinex","SOLUSD",1754158855961,0.65,158.85,158.8,23.52210991]
["bitfinex","SOLUSD",1754158856158,0.65,158.85,158.81,23.52210991]
["bitfinex","SOLUSD",1754158856392,0.65,158.85,158.83,23.52210991]
["bitfinex","SOLUSD",1754158856393,26.0,158.85,158.83,23.52210991]
["bitfinex","SOLUSD",1754158856594,26.0,158.85,158.78,0.7]
["bitfinex","SOLUSD",1754158856595,0.62885171,158.88,158.84,23.52210991]
["bitfinex","SOLUSD",1754158856891,26.0,158.85,158.82,23.52210991]
["bitfinex","SOLUSD",1754158857094,26.0,158.85,158.81,23.52210991]
["bitfinex","SOLUSD",1754158857294,26.0,158.85,158.8,17.41440689]
["bitfinex","SOLUSD",1754158857295,26.0,158.85,158.82,23.52210991]
["bitfinex","SOLUSD",1754158857462,51.47,158.89,158.84,23.52210991]
["bitfinex","SOLUSD",1754158857658,26.0,158.86,158.82,0.62964362]
["bitfinex","SOLUSD",1754158857895,26.0,158.86,158.82,23.52210991]
["bitfinex","SOLUSD",1754158858272,0.65,158.85,158.8,23.52210991]
["bitfinex","SOLUSD",1754158858592,0.65,158.84,158.78,17.41448621]
["bitfinex","SOLUSD",1754158858763,0.65,158.84,158.8,23.52210991]
["bitfinex","SOLUSD",1754158859565,0.65,158.84,158.81,23.52210991]
["bitfinex","SOLUSD",1754158859766,24.15096162,158.88,158.82,23.52210991]
["bitfinex","SOLUSD",1754158859994,26.0,158.85,158.79,16.78468397]
["bitfinex","SOLUSD",1754158860199,50.17210991,158.85,158.79,23.52210991]
["bitfinex","SOLUSD",1754158860415,23.52210991,158.82,158.77,23.52210991]
["bitfinex","SOLUSD",1754158860698,1.27885171,158.84,158.67,0.7]
["bitfinex","SOLUSD",1754158860699,26.0,158.76,158.67,0.7]
["bitfinex","SOLUSD",1754158860896,26.0,158.76,158.7,23.52210991]
["bitfinex","SOLUSD",1754158860897,0.72,158.75,158.7,23.52210991]
["bitfinex","SOLUSD",1754158861065,0.72,158.74,158.7,23.52210991]
["bitfinex","SOLUSD",1754158861265,26.0,158.75,158.71,23.52210991]
["bitfinex","SOLUSD",1754158861467,26.0,158.74,158.67,0.63023886]
["bitfinex","SOLUSD",1754158861672,26.0,158.74,158.61,17.9092578]
["bitfinex","SOLUSD",1754158861673,26.0,158.74,158.71,23.52210991]
["bitfinex","SOLUSD",1754158861897,0.72,158.77,158.73,23.52210991]
["bitfinex","SOLUSD",1754158862200,0.72,158.77,158.72,23.52210991]
["bitfinex","SOLUSD",1754158862588,49.52210991,158.74,158.68,23.52210991]
["bitfinex","SOLUSD",1754158862775,24.15096162,158.73,158.68,23.52210991]
["bitfinex","SOLUSD",1754158862977,0.72,158.72,158.68,23.52210991]
["bitfinex","SOLUSD",1754158863501,26.0,158.74,158.7,16.78468397]
["bitfinex","SOLUSD",1754158863702,26.0,158.74,158.68,16.78468397]
["bitfinex","SOLUSD",1754158863703,26.0,158.74,158.71,23.52210991]
["bitfinex","SOLUSD",1754158863883,26.0,158.74,158.68,16.78468397]
["bitfinex","SOLUSD",1754158863884,26.0,158.74,158.72,23.52210991]
["bitfinex","SOLUSD",1754158864205,0.72,158.74,158.67,16.78468397]
["bitfinex","SOLUSD",1754158864404,0.72,158.74,158.7,23.52210991]
["bitfinex","SOLUSD",1754158864782,0.72,158.73,158.66,16.88468397]
["bitfinex","SOLUSD",1754158864996,1.34885171,158.73,158.68,23.52210991]
["bitfinex","SOLUSD",1754158865302,1.34885171,158.73,158.66,0.1]
["bitfinex","SOLUSD",1754158865303,23.52210991,158.69,158.66,0.1]
["bitfinex","SOLUSD",1754158865495,23.52210991,158.68,158.66,0.1]
["bitfinex","SOLUSD",1754158865700,24.24210991,158.72,158.66,23.62210991]
["bitfinex","SOLUSD",1754158865906,74.18210991,158.75,158.7,23.52210991]
["bitfinex","SOLUSD",1754158866221,26.0,158.71,158.66,16.88468397]
["bitfinex","SOLUSD",1754158866374,49.52210991,158.73,158.67,23.52210991]
["bitfinex","SOLUSD",1754158866574,0.72,158.71,158.66,0.1]
["bitfinex","SOLUSD",1754158866804,0.72,158.7,158.66,23.62210991]
["bitfinex","SOLUSD",1754158867010,0.72,158.69,158.66,0.1]
["bitfinex","SOLUSD",1754158867982,0.62885171,158.71,158.67,23.52210991]
["bitfinex","SOLUSD",1754158868181,0.72,158.7,158.66,23.62210991]
["bitfinex","SOLUSD",1754158868599,26.0,158.68,158.66,0.1]
["bitfinex","SOLUSD",1754158868799,50.87096162,158.67,158.66,0.1]
["bitfinex","SOLUSD",1754158869009,27.34885171,158.67,158.66,0.1]
["bitfinex","SOLUSD",1754158870184,50.87096162,158.67,158.66,0.1]
["bitfinex","SOLUSD",1754158871701,24.87096162,158.67,158.66,0.1]
["bitfinex","SOLUSD",1754158872204,50.87096162,158.67,158.66,0.1]
["bitfinex","SOLUSD",1754158873187,27.34885171,158.67,158.66,0.1]
["bitfinex","SOLUSD",1754158873388,26.0,158.67,158.66,0.1]
["bitfinex","SOLUSD",1754158873585,50.24210991,158.67,158.66,0.1]
["bitfinex","SOLUSD",1754158874104,50.24210991,158.67,158.59,0.06]
["bitfinex","SOLUSD",1754158874105,49.52210991,158.66,158.59,0.06]
["bitfinex","SOLUSD",1754158874300,49.52210991,158.62,158.59,0.06]
["bitfinex","SOLUSD",1754158874491,26.0,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158876178,50.24210991,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158876382,50.87096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158876586,27.34885171,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158876798,26.0,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158877416,18.965136,158.65,158.59,0.06]
["bitfinex","SOLUSD",1754158877417,0.62885171,158.64,158.59,24.24210991]
["bitfinex","SOLUSD",1754158877616,26.0,158.62,158.6,23.52210991]
["bitfinex","SOLUSD",1754158877788,50.28,158.65,158.61,23.52210991]
["bitfinex","SOLUSD",1754158877984,50.28,158.65,158.64,23.52210991]
["bitfinex","SOLUSD",1754158878211,69.242739,158.68,158.64,23.52210991]
["bitfinex","SOLUSD",1754158878388,26.0,158.65,158.64,23.52210991]
["bitfinex","SOLUSD",1754158878590,0.72,158.71,158.64,24.18210991]
["bitfinex","SOLUSD",1754158878929,0.62885171,158.73,158.7,23.52210991]
["bitfinex","SOLUSD",1754158879129,51.0,158.75,158.72,23.52210991]
["bitfinex","SOLUSD",1754158879130,50.28,158.75,158.72,23.52210991]
["bitfinex","SOLUSD",1754158879311,0.62885171,158.77,158.72,23.52210991]
["bitfinex","SOLUSD",1754158879629,0.62885171,158.77,158.7,16.78468397]
["bitfinex","SOLUSD",1754158879831,26.0,158.75,158.72,23.52210991]
["bitfinex","SOLUSD",1754158880330,50.26,158.78,158.71,0.63008002]
["bitfinex","SOLUSD",1754158880534,50.26,158.78,158.74,23.52210991]
["bitfinex","SOLUSD",1754158880840,0.65885171,158.79,158.75,0.66]
["bitfinex","SOLUSD",1754158881142,0.03,158.81,158.77,16.78468397]
["bitfinex","SOLUSD",1754158881438,0.03,158.81,158.76,0.62988158]
["bitfinex","SOLUSD",1754158881439,0.03,158.81,158.8,40.30679388]
["bitfinex","SOLUSD",1754158881650,0.62885171,158.89,158.81,16.78468397]
["bitfinex","SOLUSD",1754158881945,51.56,158.9,158.86,23.52210991]
["bitfinex","SOLUSD",1754158881946,26.0,158.87,158.86,23.52210991]
["bitfinex","SOLUSD",1754158882121,26.0,158.87,158.82,1.28964362]
["bitfinex","SOLUSD",1754158882307,50.84,158.9,158.86,23.52210991]
["bitfinex","SOLUSD",1754158882503,1.34885171,158.89,158.84,23.52210991]
["bitfinex","SOLUSD",1754158882818,1.34885171,158.89,158.82,23.52210991]
["bitfinex","SOLUSD",1754158882819,24.24210991,158.88,158.82,23.52210991]
["bitfinex","SOLUSD",1754158883037,50.84,158.9,158.79,16.78468397]
["bitfinex","SOLUSD",1754158883038,50.87096162,158.87,158.79,16.78468397]
["bitfinex","SOLUSD",1754158883200,0.72,158.87,158.83,23.52210991]
["bitfinex","SOLUSD",1754158883401,50.84,158.9,158.76,0.66]
["bitfinex","SOLUSD",1754158883402,23.52210991,158.84,158.76,0.66]
["bitfinex","SOLUSD",1754158883606,23.52210991,158.84,158.76,23.52210991]
["bitfinex","SOLUSD",1754158883607,26.0,158.8,158.76,23.52210991]
["bitfinex","SOLUSD",1754158883943,26.0,158.8,158.74,16.78468397]
["bitfinex","SOLUSD",1754158883944,26.0,158.81,158.79,23.52210991]
["bitfinex","SOLUSD",1754158884315,26.0,158.81,158.77,0.66]
["bitfinex","SOLUSD",1754158884516,51.36,158.84,158.8,23.52210991]
["bitfinex","SOLUSD",1754158884817,26.72,158.88,158.83,23.52210991]
["bitfinex","SOLUSD",1754158885042,1.34885171,158.9,158.85,23.52210991]
["bitfinex","SOLUSD",1754158885261,82.880259,158.97,158.85,23.52210991]
["bitfinex","SOLUSD",1754158885262,52.08,158.89,158.85,23.52210991]
["bitfinex","SOLUSD",1754158885457,51.36,158.89,158.81,1.28968326]
["bitfinex","SOLUSD",1754158885623,51.36,158.89,158.78,16.78468397]
["bitfinex","SOLUSD",1754158885624,26.0,158.86,158.78,16.78468397]
["bitfinex","SOLUSD",1754158885827,26.0,158.86,158.81,23.52210991]
["bitfinex","SOLUSD",1754158885828,50.24210991,158.86,158.81,23.52210991]
["bitfinex","SOLUSD",1754158886124,24.87096162,158.85,158.79,23.52210991]
["bitfinex","SOLUSD",1754158886430,26.0,158.86,158.79,23.52210991]
["bitfinex","SOLUSD",1754158886431,26.0,158.86,158.82,23.52210991]
["bitfinex","SOLUSD",1754158886653,26.0,158.83,158.8,23.52210991]
["bitfinex","SOLUSD",1754158886819,26.0,158.86,158.75,0.66]
["bitfinex","SOLUSD",1754158886820,49.52210991,158.81,158.75,0.66]
["bitfinex","SOLUSD",1754158887021,0.72,158.8,158.76,23.52210991]
["bitfinex","SOLUSD",1754158887325,0.72,158.8,158.69,0.63015943]
["bitfinex","SOLUSD",1754158887326,50.87096162,158.79,158.73,23.52210991]
["bitfinex","SOLUSD",1754158887512,26.72,158.79,158.74,23.52210991]
["bitfinex","SOLUSD",1754158887716,26.0,158.77,158.76,23.52210991]
["bitfinex","SOLUSD",1754158888012,77.34,158.8,158.74,16.78468397]
["bitfinex","SOLUSD",1754158888214,23.52210991,158.79,158.74,23.52210991]
["bitfinex","SOLUSD",1754158888443,26.0,158.77,158.73,23.52210991]
["bitfinex","SOLUSD",1754158888654,26.72,158.77,158.72,23.52210991]
["bitfinex","SOLUSD",1754158889062,26.0,158.75,158.69,16.78468397]
["bitfinex","SOLUSD",1754158889219,26.0,158.75,158.68,0.66]
["bitfinex","SOLUSD",1754158889555,78.00885171,158.75,158.71,23.52210991]
["bitfinex","SOLUSD",1754158889762,24.24210991,158.74,158.65,0.63031831]
["bitfinex","SOLUSD",1754158889927,0.72,158.74,158.66,17.44468397]
["bitfinex","SOLUSD",1754158890121,0.72,158.74,158.69,23.52210991]
["bitfinex","SOLUSD",1754158890321,0.72,158.74,158.7,23.52210991]
["bitfinex","SOLUSD",1754158890523,101.53096162,158.75,158.68,23.52210991]
["bitfinex","SOLUSD",1754158890524,24.87096162,158.73,158.68,23.52210991]
["bitfinex","SOLUSD",1754158890722,49.52210991,158.71,158.63,0.66]
["bitfinex","SOLUSD",1754158890948,23.52210991,158.7,158.65,23.52210991]
["bitfinex","SOLUSD",1754158891166,1.34885171,158.69,158.6,0.69]
["bitfinex","SOLUSD",1754158891331,49.52210991,158.67,158.61,23.52210991]
["bitfinex","SOLUSD",1754158891555,26.0,158.67,158.62,23.52210991]
["bitfinex","SOLUSD",1754158891764,26.72,158.67,158.6,0.69]
["bitfinex","SOLUSD",1754158891962,26.72,158.67,158.62,23.52210991]
["bitfinex","SOLUSD",1754158892279,0.72,158.66,158.61,23.52210991]
["bitfinex","SOLUSD",1754158892586,26.0,158.64,158.59,0.06]
["bitfinex","SOLUSD",1754158892798,0.72,158.63,158.59,0.06]
["bitfinex","SOLUSD",1754158893457,0.72,158.62,158.59,0.06]
["bitfinex","SOLUSD",1754158893652,26.0,158.62,158.59,23.58210991]
["bitfinex","SOLUSD",1754158894006,26.0,158.64,158.59,23.58210991]
["bitfinex","SOLUSD",1754158894154,0.72,158.63,158.59,23.58210991]
["bitfinex","SOLUSD",1754158894704,26.0,158.64,158.6,23.52210991]
["bitfinex","SOLUSD",1754158895205,51.32,158.65,158.62,23.52210991]
["bitfinex","SOLUSD",1754158895485,51.86885171,158.7,158.64,23.52210991]
["bitfinex","SOLUSD",1754158895688,51.24,158.7,158.67,23.52210991]
["bitfinex","SOLUSD",1754158895852,45.44,158.82,158.67,23.52210991]
["bitfinex","SOLUSD",1754158895853,0.72,158.75,158.69,23.52210991]
["bitfinex","SOLUSD",1754158896053,0.72,158.75,158.67,1.32023886]
["bitfinex","SOLUSD",1754158896054,51.96,158.75,158.67,1.32023886]
["bitfinex","SOLUSD",1754158896259,52.58885171,158.75,158.7,23.52210991]
["bitfinex","SOLUSD",1754158896794,50.49467597,158.82,158.74,23.52210991]
["bitfinex","SOLUSD",1754158896795,0.72,158.78,158.74,23.52210991]
["bitfinex","SOLUSD",1754158896955,0.72,158.77,158.73,23.52210991]
["bitfinex","SOLUSD",1754158897156,26.72,158.77,158.73,23.52210991]
["bitfinex","SOLUSD",1754158897352,26.72,158.77,158.69,0.63015943]
["bitfinex","SOLUSD",1754158897353,0.72,158.76,158.72,23.52210991]
["bitfinex","SOLUSD",1754158897868,26.0,158.72,158.69,23.52210991]
["bitfinex","SOLUSD",1754158898072,23.52210991,158.76,158.71,23.52210991]
["bitfinex","SOLUSD",1754158898255,23.52210991,158.72,158.67,23.52210991]
["bitfinex","SOLUSD",1754158898454,24.15096162,158.72,158.67,23.52210991]
["bitfinex","SOLUSD",1754158898652,26.0,158.73,158.68,23.52210991]
["bitfinex","SOLUSD",1754158898856,26.0,158.73,158.7,23.52210991]
["bitfinex","SOLUSD",1754158899282,26.0,158.73,158.69,0.69]
["bitfinex","SOLUSD",1754158899476,1.25885171,158.81,158.72,23.52210991]
["bitfinex","SOLUSD",1754158899701,55.57798754,158.8,158.77,23.52210991]
["bitfinex","SOLUSD",1754158899973,26.0,158.79,158.76,23.52210991]
["bitfinex","SOLUSD",1754158900178,74.64210991,158.82,158.76,23.52210991]
["bitfinex","SOLUSD",1754158900413,26.0,158.79,158.77,0.69]
["bitfinex","SOLUSD",1754158900788,51.12,158.82,158.77,24.21210991]
["bitfinex","SOLUSD",1754158901008,26.0,158.81,158.77,24.21210991]
["bitfinex","SOLUSD",1754158901310,51.74885171,158.82,158.77,24.21210991]
["bitfinex","SOLUSD",1754158901524,75.27096162,158.82,158.76,23.52210991]
["bitfinex","SOLUSD",1754158901829,49.52210991,158.79,158.73,24.21210991]
["bitfinex","SOLUSD",1754158902308,49.52210991,158.79,158.69,26.0]
["bitfinex","SOLUSD",1754158902309,23.52210991,158.77,158.71,0.69]
["bitfinex","SOLUSD",1754158902479,24.15096162,158.78,158.71,0.69]
["bitfinex","SOLUSD",1754158902679,24.15096162,158.78,158.72,23.52210991]
["bitfinex","SOLUSD",1754158903104,24.15096162,158.78,158.71,0.69]
["bitfinex","SOLUSD",1754158903288,24.15096162,158.78,158.72,23.52210991]
["bitfinex","SOLUSD",1754158903619,24.15096162,158.78,158.65,0.63031831]
["bitfinex","SOLUSD",1754158903620,23.52210991,158.74,158.65,0.63031831]
["bitfinex","SOLUSD",1754158903786,23.52210991,158.74,158.62,50.98]
["bitfinex","SOLUSD",1754158903787,26.0,158.71,158.66,24.21210991]
["bitfinex","SOLUSD",1754158904486,26.0,158.71,158.66,23.52210991]
["bitfinex","SOLUSD",1754158904689,50.15210991,158.71,158.65,23.52210991]
["bitfinex","SOLUSD",1754158904894,49.52210991,158.71,158.65,23.52210991]
["bitfinex","SOLUSD",1754158905212,24.15096162,158.7,158.63,16.78468397]
["bitfinex","SOLUSD",1754158905408,26.0,158.71,158.68,23.52210991]
["bitfinex","SOLUSD",1754158905712,26.0,158.71,158.68,0.69]
["bitfinex","SOLUSD",1754158905913,49.52210991,158.71,158.64,17.47468397]
["bitfinex","SOLUSD",1754158906223,49.52210991,158.71,158.63,23.52210991]
["bitfinex","SOLUSD",1754158906224,49.52210991,158.68,158.63,23.52210991]
["bitfinex","SOLUSD",1754158906376,26.0,158.68,158.63,24.21210991]
["bitfinex","SOLUSD",1754158907106,50.84,158.7,158.66,23.52210991]
["bitfinex","SOLUSD",1754158907308,50.84,158.7,158.66,0.69]
["bitfinex","SOLUSD",1754158907309,76.84,158.7,158.66,0.69]
["bitfinex","SOLUSD",1754158907499,49.52210991,158.67,158.59,0.06]
["bitfinex","SOLUSD",1754158907811,23.52210991,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158908024,55.87795413,158.66,158.59,23.58210991]
["bitfinex","SOLUSD",1754158908025,0.62885171,158.62,158.59,23.58210991]
["bitfinex","SOLUSD",1754158908205,0.62885171,158.64,158.6,24.21210991]
["bitfinex","SOLUSD",1754158908384,0.62885171,158.64,158.59,0.06]
["bitfinex","SOLUSD",1754158908385,100.93096162,158.65,158.59,23.58210991]
["bitfinex","SOLUSD",1754158908584,76.76,158.65,158.62,23.52210991]
["bitfinex","SOLUSD",1754158908785,76.76,158.65,158.62,0.69]
["bitfinex","SOLUSD",1754158908982,76.76,158.65,158.62,24.21210991]
["bitfinex","SOLUSD",1754158909187,76.76,158.65,158.62,0.69]
["bitfinex","SOLUSD",1754158909630,50.76,158.67,158.63,0.69]
["bitfinex","SOLUSD",1754158909789,74.28210991,158.67,158.61,23.52210991]
["bitfinex","SOLUSD",1754158910244,74.28210991,158.67,158.6,1.32051702]
["bitfinex","SOLUSD",1754158910245,50.76,158.67,158.6,1.32051702]
["bitfinex","SOLUSD",1754158910414,50.76,158.67,158.62,23.52210991]
["bitfinex","SOLUSD",1754158910628,50.76,158.67,158.63,23.52210991]
["bitfinex","SOLUSD",1754158910836,49.52210991,158.64,158.59,0.06]
["bitfinex","SOLUSD",1754158911128,50.72,158.63,158.59,0.06]
["bitfinex","SOLUSD",1754158911283,74.87096162,158.63,158.59,0.06]
["bitfinex","SOLUSD",1754158911489,74.24210991,158.63,158.59,0.06]
["bitfinex","SOLUSD",1754158911726,50.72,158.63,158.59,0.06]
["bitfinex","SOLUSD",1754158912083,74.24210991,158.63,158.59,0.06]
["bitfinex","SOLUSD",1754158912289,74.87096162,158.63,158.59,0.06]
["bitfinex","SOLUSD",1754158912514,23.52210991,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158912717,24.15096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158913298,0.62885171,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158913496,24.15096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158913921,24.78096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158914134,75.42096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158914510,51.26885171,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158914710,74.79096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158915513,75.42096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158915917,51.89885171,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158916107,75.42096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158917013,92.20564559,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158917805,96.66017768,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158918005,92.20564559,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158918730,96.65759342,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158918930,92.20564559,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158919709,96.65503015,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158920333,91.94564559,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158920510,0.62885171,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158920721,19.596335,158.66,158.59,24.27210991]
["bitfinex","SOLUSD",1754158921018,74.51096162,158.65,158.59,0.75]
["bitfinex","SOLUSD",1754158921331,23.52210991,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158921503,26.0,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158921712,50.36,158.61,158.59,0.72]
["bitfinex","SOLUSD",1754158922034,73.88210991,158.61,158.59,0.06]
["bitfinex","SOLUSD",1754158922208,24.15096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158922840,0.62885171,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158923027,50.32,158.61,158.59,0.72]
["bitfinex","SOLUSD",1754158923223,0.62885171,158.63,158.59,24.24210991]
["bitfinex","SOLUSD",1754158923423,0.62885171,158.63,158.59,0.72]
["bitfinex","SOLUSD",1754158923424,50.32,158.61,158.59,0.72]
["bitfinex","SOLUSD",1754158924120,24.15096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158925618,24.78096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158926651,24.15096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158928247,74.31096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158928442,50.78885171,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158928657,74.27096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158928948,50.12,158.6,158.59,0.72]
["bitfinex","SOLUSD",1754158929568,76.12,158.6,158.59,0.72]
["bitfinex","SOLUSD",1754158930464,23.52210991,158.64,158.59,24.24210991]
["bitfinex","SOLUSD",1754158930685,50.0,158.63,158.6,24.18210991]
["bitfinex","SOLUSD",1754158930846,50.0,158.62,158.6,0.66]
["bitfinex","SOLUSD",1754158931045,76.0,158.62,158.6,0.66]
["bitfinex","SOLUSD",1754158931475,50.0,158.62,158.6,0.66]
["bitfinex","SOLUSD",1754158931685,24.15096162,158.61,158.59,0.06]
["bitfinex","SOLUSD",1754158931981,76.0,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158932183,100.15096162,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158933305,76.62885171,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158933490,76.0,158.6,158.59,0.72]
["bitfinex","SOLUSD",1754158933689,0.62885171,158.64,158.59,0.72]
["bitfinex","SOLUSD",1754158933892,26.0,158.61,158.6,0.66]
["bitfinex","SOLUSD",1754158935886,0.62885171,158.67,158.6,24.18210991]
["bitfinex","SOLUSD",1754158936076,77.81923264,158.66,158.61,0.66]
["bitfinex","SOLUSD",1754158936273,24.15096162,158.65,158.61,0.66]
["bitfinex","SOLUSD",1754158936531,23.52210991,158.63,158.59,0.06]
["bitfinex","SOLUSD",1754158936717,0.62885171,158.65,158.59,0.06]
["bitfinex","SOLUSD",1754158936718,23.52210991,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158937006,73.34210991,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158937384,73.97210991,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158937589,73.34210991,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158937794,49.82,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158938300,78.44709163,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158938507,95.2317756,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158938672,97.7610996,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158938996,125.31085861,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158939710,101.7887487,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158939882,51.96760041,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158940083,47.93995131,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158940299,97.67995131,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158940502,80.89526734,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158941223,78.36594334,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158941418,78.99594334,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158941925,78.36594334,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158942803,95.78062731,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158943001,95.05792646,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158943400,95.03792646,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158943599,95.66792646,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158943893,123.22516329,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754158944090,123.22516329,158.6,158.57,0.06]
["bitfinex","SOLUSD",1754158944091,16.78468397,158.59,158.57,0.06]
["bitfinex","SOLUSD",1754158944313,26.0,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158944519,99.14210991,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158944717,103.62279966,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158944926,0.62885171,158.53,158.5,50.76]
["bitfinex","SOLUSD",1754158945097,73.14210991,158.52,158.5,50.76]
["bitfinex","SOLUSD",1754158945291,24.15096162,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158945491,28.63466878,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158945721,0.62885171,158.53,158.5,50.76]
["bitfinex","SOLUSD",1754158945896,26.0,158.55,158.5,50.76]
["bitfinex","SOLUSD",1754158945897,49.64,158.52,158.51,0.66]
["bitfinex","SOLUSD",1754158946097,49.64,158.52,158.5,50.1]
["bitfinex","SOLUSD",1754158946301,73.79096162,158.52,158.5,50.1]
["bitfinex","SOLUSD",1754158946502,23.52210991,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158946741,73.79096162,158.52,158.5,50.1]
["bitfinex","SOLUSD",1754158947210,28.01516708,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158948253,32.05994024,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158948433,99.05462421,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158948757,105.36234989,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158948942,104.03132078,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158949344,110.34007101,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158949836,104.66017249,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158950036,110.96892272,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158950257,55.02017249,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158950457,99.68245137,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158951035,49.47245137,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158951360,82.3277674,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158951536,99.68245137,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158952248,99.11245137,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158952553,69.02678937,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158952759,123.64451049,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158952950,129.32440901,158.51,158.5,50.1]
["bitfinex","SOLUSD",1754158953153,129.32440901,158.51,158.45,0.1]
["bitfinex","SOLUSD",1754158953154,26.0,158.47,158.45,0.1]
["bitfinex","SOLUSD",1754158953378,99.11245137,158.46,158.45,0.1]
["bitfinex","SOLUSD",1754158953675,105.99319225,158.46,158.45,0.1]
["bitfinex","SOLUSD",1754158953976,42.78468397,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754158954146,42.78468397,158.44,158.23,1.2969078]
["bitfinex","SOLUSD",1754158954147,18.94,158.4,158.23,1.2969078]
["bitfinex","SOLUSD",1754158954488,23.52210991,158.24,158.23,1.2969078]
["bitfinex","SOLUSD",1754158954782,73.18210991,158.24,158.23,1.2969078]
["bitfinex","SOLUSD",1754158955141,96.65873279,158.24,158.23,1.2969078]
["bitfinex","SOLUSD",1754158955474,92.19532391,158.24,158.23,1.2969078]
["bitfinex","SOLUSD",1754158955677,92.82417562,158.24,158.23,1.2969078]
["bitfinex","SOLUSD",1754158956169,97.27450834,158.24,158.23,1.2969078]
["bitfinex","SOLUSD",1754158956342,92.82417562,158.24,158.23,1.2969078]
["bitfinex","SOLUSD",1754158956536,42.53532391,158.24,158.23,1.2969078]
["bitfinex","SOLUSD",1754158956747,92.19532391,158.24,158.23,1.2969078]
["bitfinex","SOLUSD",1754158956948,42.53532391,158.24,158.23,1.9869078]
["bitfinex","SOLUSD",1754158957247,49.66,158.24,158.23,1.9869078]
["bitfinex","SOLUSD",1754158957657,73.18210991,158.24,158.23,1.9869078]
["bitfinex","SOLUSD",1754158957944,23.52210991,158.24,158.23,1.9869078]
["bitfinex","SOLUSD",1754158958134,73.20210991,158.24,158.23,1.9869078]
["bitfinex","SOLUSD",1754158958334,26.0,158.21,158.16,27.6]
["bitfinex","SOLUSD",1754158958561,49.52210991,158.17,158.16,27.6]
["bitfinex","SOLUSD",1754158958768,49.52210991,158.17,158.15,7.02]
["bitfinex","SOLUSD",1754158958769,116.55679388,158.17,158.15,7.02]
["bitfinex","SOLUSD",1754158958966,116.55679388,158.17,158.05,0.69]
["bitfinex","SOLUSD",1754158958967,26.0,158.12,158.05,0.69]
["bitfinex","SOLUSD",1754158959170,23.52210991,158.06,158.05,0.69]
["bitfinex","SOLUSD",1754158959373,23.52210991,158.08,158.05,0.69]
["bitfinex","SOLUSD",1754158959542,24.15096162,158.11,158.05,24.21210991]
["bitfinex","SOLUSD",1754158959737,24.15096162,158.11,158.01,0.63287133]
["bitfinex","SOLUSD",1754158959738,23.52210991,158.07,158.06,0.69]
["bitfinex","SOLUSD",1754158959976,49.7,158.07,158.02,23.52210991]
["bitfinex","SOLUSD",1754158960146,24.15096162,158.06,158.0,167.10306403]
["bitfinex","SOLUSD",1754158960474,23.52210991,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754158960633,23.52210991,158.06,158.05,0.75]
["bitfinex","SOLUSD",1754158960634,49.76,158.06,158.05,0.75]
["bitfinex","SOLUSD",1754158961041,24.15096162,158.09,158.05,0.75]
["bitfinex","SOLUSD",1754158961242,26.0,158.1,158.05,0.75]
["bitfinex","SOLUSD",1754158961243,49.52210991,158.1,158.05,0.75]
["bitfinex","SOLUSD",1754158961465,49.52210991,158.1,158.05,0.06]
["bitfinex","SOLUSD",1754158961466,23.52210991,158.08,158.05,0.06]
["bitfinex","SOLUSD",1754158961652,50.36885171,158.07,158.06,0.69]
["bitfinex","SOLUSD",1754158961854,50.36885171,158.07,158.05,0.06]
["bitfinex","SOLUSD",1754158962142,49.74,158.07,158.05,0.06]
["bitfinex","SOLUSD",1754158962357,0.57,158.15,158.05,0.06]
["bitfinex","SOLUSD",1754158962358,23.52210991,158.11,158.05,23.58210991]
["bitfinex","SOLUSD",1754158962558,49.74,158.1,158.07,23.52210991]
["bitfinex","SOLUSD",1754158962764,26.62885171,158.12,158.08,24.21210991]
["bitfinex","SOLUSD",1754158962968,0.62885171,158.2,158.11,23.52210991]
["bitfinex","SOLUSD",1754158963269,49.7,158.14,158.12,0.69]
["bitfinex","SOLUSD",1754158963475,49.7,158.14,158.13,0.69]
["bitfinex","SOLUSD",1754158963855,0.62885171,158.25,158.13,24.21210991]
["bitfinex","SOLUSD",1754158964044,22.88011522,158.26,158.13,24.21210991]
["bitfinex","SOLUSD",1754158964045,19.0096,158.26,158.14,44.10703505]
["bitfinex","SOLUSD",1754158964248,0.62885171,158.27,158.14,44.10703505]
["bitfinex","SOLUSD",1754158964249,0.62885171,158.27,158.23,23.52210991]
["bitfinex","SOLUSD",1754158964458,19.005987,158.29,158.26,23.52210991]
["bitfinex","SOLUSD",1754158964665,49.8,158.3,158.27,24.21210991]
["bitfinex","SOLUSD",1754158964979,49.8,158.29,158.28,0.69]
["bitfinex","SOLUSD",1754158965476,49.8,158.29,158.25,23.52210991]
["bitfinex","SOLUSD",1754158965477,49.8,158.29,158.25,24.21210991]
["bitfinex","SOLUSD",1754158965676,49.8,158.29,158.26,0.69]
["bitfinex","SOLUSD",1754158965970,75.8,158.3,158.27,0.69]
["bitfinex","SOLUSD",1754158966169,75.78,158.3,158.28,0.69]
["bitfinex","SOLUSD",1754158966615,75.78,158.3,158.27,23.52210991]
["bitfinex","SOLUSD",1754158966616,49.78,158.29,158.27,23.52210991]
["bitfinex","SOLUSD",1754158966751,49.78,158.29,158.26,23.52210991]
["bitfinex","SOLUSD",1754158967279,49.78,158.29,158.27,24.21210991]
["bitfinex","SOLUSD",1754158967464,49.78,158.29,158.27,23.52210991]
["bitfinex","SOLUSD",1754158967790,49.76,158.31,158.28,24.21210991]
["bitfinex","SOLUSD",1754158968082,0.62885171,158.38,158.3,23.52210991]
["bitfinex","SOLUSD",1754158968251,49.74,158.37,158.32,23.52210991]
["bitfinex","SOLUSD",1754158968444,49.74,158.37,158.24,0.63195146]
["bitfinex","SOLUSD",1754158968445,24.15096162,158.36,158.25,16.78468397]
["bitfinex","SOLUSD",1754158968664,24.15096162,158.36,158.3,23.52210991]
["bitfinex","SOLUSD",1754158968850,50.15096162,158.36,158.3,23.52210991]
["bitfinex","SOLUSD",1754158969353,26.62885171,158.36,158.31,23.52210991]
["bitfinex","SOLUSD",1754158969567,26.62885171,158.36,158.31,24.21210991]
["bitfinex","SOLUSD",1754158969748,26.62885171,158.36,158.32,24.21210991]
["bitfinex","SOLUSD",1754158969944,26.62885171,158.36,158.32,23.52210991]
["bitfinex","SOLUSD",1754158970175,26.0,158.34,158.33,0.69]
["bitfinex","SOLUSD",1754158970388,26.0,158.34,158.32,23.52210991]
["bitfinex","SOLUSD",1754158970389,49.72,158.34,158.32,23.52210991]
["bitfinex","SOLUSD",1754158970692,18.39007626,158.44,158.33,24.21210991]
["bitfinex","SOLUSD",1754158970693,49.72,158.38,158.33,24.21210991]
["bitfinex","SOLUSD",1754158970888,49.72,158.38,158.36,23.52210991]
["bitfinex","SOLUSD",1754158971079,24.15096162,158.41,158.36,24.21210991]
["bitfinex","SOLUSD",1754158971270,49.72,158.4,158.36,24.21210991]
["bitfinex","SOLUSD",1754158971472,49.72,158.4,158.39,23.52210991]
["bitfinex","SOLUSD",1754158971677,49.72,158.4,158.39,24.21210991]
["bitfinex","SOLUSD",1754158973462,49.72,158.4,158.39,23.52210991]
["bitfinex","SOLUSD",1754158974117,49.7,158.41,158.39,24.21210991]
["bitfinex","SOLUSD",1754158974463,49.7,158.41,158.4,24.21210991]
["bitfinex","SOLUSD",1754158974993,50.15096162,158.44,158.39,23.52210991]
["bitfinex","SOLUSD",1754158975290,49.7,158.42,158.39,0.69]
["bitfinex","SOLUSD",1754158975457,49.7,158.42,158.4,24.21210991]
["bitfinex","SOLUSD",1754158976093,49.68,158.42,158.39,23.52210991]
["bitfinex","SOLUSD",1754158976260,0.62885171,158.44,158.37,0.69]
["bitfinex","SOLUSD",1754158976261,49.68,158.44,158.41,23.52210991]
["bitfinex","SOLUSD",1754158976467,49.68,158.45,158.43,23.52210991]
["bitfinex","SOLUSD",1754158977290,46.22885171,158.47,158.4,0.69]
["bitfinex","SOLUSD",1754158977481,49.68,158.46,158.43,23.52210991]
["bitfinex","SOLUSD",1754158977793,45.6,158.47,158.43,23.52210991]
["bitfinex","SOLUSD",1754158977794,49.68,158.45,158.43,23.52210991]
["bitfinex","SOLUSD",1754158977997,49.68,158.45,158.42,23.52210991]
["bitfinex","SOLUSD",1754158978405,46.22885171,158.47,158.42,23.52210991]
["bitfinex","SOLUSD",1754158978607,49.68,158.45,158.42,23.52210991]
["bitfinex","SOLUSD",1754158978783,49.68,158.45,158.43,23.52210991]
["bitfinex","SOLUSD",1754158978987,49.68,158.45,158.44,23.52210991]
["bitfinex","SOLUSD",1754158979298,49.68,158.45,158.43,23.52210991]
["bitfinex","SOLUSD",1754158979505,49.68,158.45,158.34,59.28993088]
["bitfinex","SOLUSD",1754158979506,26.0,158.42,158.34,18.983137]
["bitfinex","SOLUSD",1754158979805,49.68,158.45,158.41,23.52210991]
["bitfinex","SOLUSD",1754158979806,50.36,158.43,158.41,23.52210991]
["bitfinex","SOLUSD",1754158979974,50.36,158.43,158.42,23.52210991]
["bitfinex","SOLUSD",1754158980514,0.62885171,158.46,158.42,24.21210991]
["bitfinex","SOLUSD",1754158980796,3.30013937,158.57,158.35,10.63151247]
["bitfinex","SOLUSD",1754158980797,50.36,158.49,158.43,1.32119358]
["bitfinex","SOLUSD",1754158981190,50.36,158.49,158.43,0.69]
["bitfinex","SOLUSD",1754158981191,23.52210991,158.46,158.43,0.69]
["bitfinex","SOLUSD",1754158981703,26.64,158.51,158.45,23.52210991]
["bitfinex","SOLUSD",1754158981704,0.03,158.51,158.45,23.52210991]
["bitfinex","SOLUSD",1754158981873,0.03,158.51,158.39,42.78468397]
["bitfinex","SOLUSD",1754158981874,50.38,158.5,158.43,0.7]
["bitfinex","SOLUSD",1754158982076,23.52210991,158.5,158.43,0.7]
["bitfinex","SOLUSD",1754158982271,50.38,158.49,158.44,23.52210991]
["bitfinex","SOLUSD",1754158982479,50.38,158.49,158.45,24.22210991]
["bitfinex","SOLUSD",1754158982683,0.03,158.47,158.45,0.7]
["bitfinex","SOLUSD",1754158983094,0.03,158.47,158.46,24.22210991]
["bitfinex","SOLUSD",1754158984415,0.03,158.47,158.46,41.00679388]
["bitfinex","SOLUSD",1754158984906,0.03,158.51,158.46,41.00679388]
["bitfinex","SOLUSD",1754158985112,0.03,158.51,158.43,0.63119358]
["bitfinex","SOLUSD",1754158985113,0.03,158.51,158.47,0.7]
["bitfinex","SOLUSD",1754158985420,0.03,158.51,158.49,23.52210991]
["bitfinex","SOLUSD",1754158985610,73.87210991,158.51,158.45,24.22210991]
["bitfinex","SOLUSD",1754158985810,73.87210991,158.51,158.41,0.7]
["bitfinex","SOLUSD",1754158985811,23.52210991,158.49,158.41,0.7]
["bitfinex","SOLUSD",1754158985995,23.52210991,158.46,158.41,0.7]
["bitfinex","SOLUSD",1754158986189,50.36,158.46,158.41,24.22210991]
["bitfinex","SOLUSD",1754158986390,74.51096162,158.46,158.41,0.7]
["bitfinex","SOLUSD",1754158986692,23.52210991,158.45,158.39,23.52210991]
["bitfinex","SOLUSD",1754158986889,0.62885171,158.44,158.39,23.52210991]
["bitfinex","SOLUSD",1754158987508,26.0,158.49,158.43,23.52210991]
["bitfinex","SOLUSD",1754158987707,26.0,158.49,158.44,23.52210991]
["bitfinex","SOLUSD",1754158987708,50.32,158.47,158.44,23.52210991]
["bitfinex","SOLUSD",1754158988092,50.3,158.48,158.45,0.7]
["bitfinex","SOLUSD",1754158988287,23.55210991,158.51,158.38,0.63139285]
["bitfinex","SOLUSD",1754158988288,0.62885171,158.5,158.46,23.52210991]
["bitfinex","SOLUSD",1754158988489,0.03,158.51,158.49,23.52210991]
["bitfinex","SOLUSD",1754158988720,0.03,158.51,158.5,24.15302473]
["bitfinex","SOLUSD",1754158989020,0.64,158.61,158.52,26.0]
["bitfinex","SOLUSD",1754158989182,23.52210991,158.64,158.52,50.15294513]
["bitfinex","SOLUSD",1754158989183,50.3,158.6,158.52,50.15294513]
["bitfinex","SOLUSD",1754158989382,50.3,158.6,158.52,50.85294513]
["bitfinex","SOLUSD",1754158989893,0.62885171,158.62,158.52,50.85294513]
["bitfinex","SOLUSD",1754158990104,0.62885171,158.62,158.52,67.6376291]
["bitfinex","SOLUSD",1754158990305,50.24,158.61,158.52,50.85294513]
["bitfinex","SOLUSD",1754158990611,0.62885171,158.6,158.52,50.85294513]
["bitfinex","SOLUSD",1754158990797,0.62885171,158.6,158.52,24.22210991]
["bitfinex","SOLUSD",1754158991914,0.62885171,158.6,158.52,0.7]
["bitfinex","SOLUSD",1754158992088,24.15096162,158.6,158.52,24.22210991]
["bitfinex","SOLUSD",1754158992297,24.15096162,158.6,158.52,0.7]
["bitfinex","SOLUSD",1754158992484,24.15096162,158.6,158.52,24.22210991]
["bitfinex","SOLUSD",1754158992907,0.62885171,158.6,158.52,24.22210991]
["bitfinex","SOLUSD",1754158993315,26.0,158.61,158.52,41.00679388]
["bitfinex","SOLUSD",1754158993626,0.62885171,158.6,158.52,24.22210991]
["bitfinex","SOLUSD",1754158993929,76.14,158.61,158.52,24.22210991]
["bitfinex","SOLUSD",1754158994115,0.67,158.66,158.52,41.00679388]
["bitfinex","SOLUSD",1754158994310,0.67,158.66,158.51,10.63087502]
["bitfinex","SOLUSD",1754158994311,50.74885171,158.65,158.6,23.52210991]
["bitfinex","SOLUSD",1754158994508,51.41885171,158.65,158.6,23.52210991]
["bitfinex","SOLUSD",1754158994904,23.52210991,158.63,158.57,23.52210991]
["bitfinex","SOLUSD",1754158995134,0.62885171,158.62,158.57,23.52210991]
["bitfinex","SOLUSD",1754158995437,1.29885171,158.64,158.6,23.52210991]
["bitfinex","SOLUSD",1754158995728,0.62885171,158.66,158.63,23.52210991]
["bitfinex","SOLUSD",1754158996506,50.88885171,158.67,158.64,23.52210991]
["bitfinex","SOLUSD",1754158996721,51.55885171,158.67,158.6,0.7]
["bitfinex","SOLUSD",1754158996907,75.08096162,158.67,158.62,23.52210991]
["bitfinex","SOLUSD",1754158997216,0.67,158.66,158.59,23.52210991]
["bitfinex","SOLUSD",1754158997400,23.52210991,158.63,158.58,23.52210991]
["bitfinex","SOLUSD",1754158997727,0.62885171,158.62,158.58,23.52210991]
["bitfinex","SOLUSD",1754158998026,50.26,158.67,158.61,23.52210991]
["bitfinex","SOLUSD",1754158998027,0.2,158.67,158.61,23.52210991]
["bitfinex","SOLUSD",1754158998228,0.2,158.67,158.66,23.52210991]
["bitfinex","SOLUSD",1754158998413,26.0,158.64,158.57,0.7]
["bitfinex","SOLUSD",1754158998733,26.0,158.64,158.6,23.52210991]
["bitfinex","SOLUSD",1754158999224,0.62885171,158.63,158.54,26.0]
["bitfinex","SOLUSD",1754158999401,23.52210991,158.62,158.57,23.52210991]
["bitfinex","SOLUSD",1754158999607,50.94885171,158.61,158.57,23.52210991]
["bitfinex","SOLUSD",1754159000106,0.82885171,158.67,158.58,1.33059654]
["bitfinex","SOLUSD",1754159000305,0.2,158.67,158.66,23.52210991]
["bitfinex","SOLUSD",1754159000513,0.2,158.67,158.66,24.22210991]
["bitfinex","SOLUSD",1754159000754,0.03,158.72,158.66,41.00679388]
["bitfinex","SOLUSD",1754159001049,0.03,158.74,158.71,47.04421982]
["bitfinex","SOLUSD",1754159001219,0.03,158.74,158.73,47.04421982]
["bitfinex","SOLUSD",1754159001626,50.52,158.84,158.81,23.52210991]
["bitfinex","SOLUSD",1754159001831,50.52,158.84,158.83,23.52210991]
["bitfinex","SOLUSD",1754159002311,74.06210991,158.86,158.8,23.52210991]
["bitfinex","SOLUSD",1754159002510,74.06210991,158.86,158.78,23.52210991]
["bitfinex","SOLUSD",1754159002511,23.52210991,158.83,158.78,23.52210991]
["bitfinex","SOLUSD",1754159002719,0.62885171,158.82,158.78,23.52210991]
["bitfinex","SOLUSD",1754159002937,0.62885171,158.82,158.75,0.7]
["bitfinex","SOLUSD",1754159003229,0.62885171,158.82,158.72,0.63004032]
["bitfinex","SOLUSD",1754159003230,26.0,158.81,158.8,38.24434027]
["bitfinex","SOLUSD",1754159003548,26.0,158.81,158.78,38.24434027]
["bitfinex","SOLUSD",1754159003841,26.0,158.81,158.79,38.24434027]
["bitfinex","SOLUSD",1754159004819,51.12885171,158.83,158.8,38.24434027]
["bitfinex","SOLUSD",1754159005142,50.5,158.83,158.8,38.24434027]
["bitfinex","SOLUSD",1754159005323,50.5,158.83,158.79,38.24434027]
["bitfinex","SOLUSD",1754159005523,0.62885171,158.84,158.79,38.24434027]
["bitfinex","SOLUSD",1754159005742,38.24434027,158.81,158.76,38.24434027]
["bitfinex","SOLUSD",1754159005956,0.62885171,158.8,158.76,38.24434027]
["bitfinex","SOLUSD",1754159006130,64.87319198,158.8,158.74,38.24434027]
["bitfinex","SOLUSD",1754159006447,64.87319198,158.8,158.68,142.47218255]
["bitfinex","SOLUSD",1754159006448,38.24434027,158.77,158.68,143.17218255]
["bitfinex","SOLUSD",1754159006737,0.62885171,158.76,158.71,38.24434027]
["bitfinex","SOLUSD",1754159006944,0.62885171,158.76,158.73,38.24434027]
["bitfinex","SOLUSD",1754159007306,50.44,158.77,158.71,0.7]
["bitfinex","SOLUSD",1754159007307,26.0,158.75,158.74,38.24434027]
["bitfinex","SOLUSD",1754159007506,26.0,158.75,158.72,38.24434027]
["bitfinex","SOLUSD",1754159007732,26.0,158.75,158.68,0.7]
["bitfinex","SOLUSD",1754159007946,26.0,158.75,158.71,38.24434027]
["bitfinex","SOLUSD",1754159008131,26.0,158.75,158.72,38.24434027]
["bitfinex","SOLUSD",1754159008523,26.0,158.75,158.71,38.24434027]
["bitfinex","SOLUSD",1754159008524,0.62885171,158.74,158.71,38.24434027]
["bitfinex","SOLUSD",1754159008726,0.62885171,158.74,158.69,38.24434027]
["bitfinex","SOLUSD",1754159008930,39.56319198,158.74,158.68,38.24434027]
["bitfinex","SOLUSD",1754159009133,1.31885171,158.74,158.68,38.24434027]
["bitfinex","SOLUSD",1754159009334,1.31885171,158.74,158.62,16.78468397]
["bitfinex","SOLUSD",1754159009335,26.0,158.73,158.7,38.24434027]
["bitfinex","SOLUSD",1754159009538,50.32,158.72,158.7,38.24434027]
["bitfinex","SOLUSD",1754159009738,50.32,158.72,158.71,38.24434027]
["bitfinex","SOLUSD",1754159010623,50.3,158.73,158.68,0.7]
["bitfinex","SOLUSD",1754159010835,0.62885171,158.72,158.69,38.24434027]
["bitfinex","SOLUSD",1754159011037,0.62885171,158.72,158.62,16.78468397]
["bitfinex","SOLUSD",1754159011038,50.3,158.73,158.71,38.24434027]
["bitfinex","SOLUSD",1754159011343,50.3,158.73,158.69,38.24434027]
["bitfinex","SOLUSD",1754159011722,0.62885171,158.72,158.68,38.24434027]
["bitfinex","SOLUSD",1754159011937,0.62885171,158.72,158.69,38.24434027]
["bitfinex","SOLUSD",1754159012130,50.92885171,158.73,158.69,38.24434027]
["bitfinex","SOLUSD",1754159012619,50.92885171,158.73,158.67,0.68]
["bitfinex","SOLUSD",1754159012820,50.92885171,158.73,158.68,38.24434027]
["bitfinex","SOLUSD",1754159013020,50.92885171,158.73,158.66,38.24434027]
["bitfinex","SOLUSD",1754159013021,26.0,158.7,158.66,38.24434027]
["bitfinex","SOLUSD",1754159013221,26.0,158.7,158.63,0.68]
["bitfinex","SOLUSD",1754159013424,0.62885171,158.71,158.63,0.68]
["bitfinex","SOLUSD",1754159013425,76.76885171,158.69,158.65,38.24434027]
["bitfinex","SOLUSD",1754159013648,76.76885171,158.69,158.63,38.24434027]
["bitfinex","SOLUSD",1754159013649,115.01319198,158.69,158.63,38.24434027]
["bitfinex","SOLUSD",1754159013835,65.54319198,158.69,158.64,38.24434027]
["bitfinex","SOLUSD",1754159014031,50.14,158.68,158.66,38.24434027]
["bitfinex","SOLUSD",1754159014223,0.67,158.72,158.64,0.68]
["bitfinex","SOLUSD",1754159014224,0.67,158.76,158.67,38.92434027]
["bitfinex","SOLUSD",1754159014423,26.0,158.72,158.71,38.24434027]
["bitfinex","SOLUSD",1754159014659,50.74885171,158.75,158.71,38.24434027]
["bitfinex","SOLUSD",1754159014945,26.0,158.73,158.72,38.24434027]
["bitfinex","SOLUSD",1754159015156,50.12,158.73,158.71,38.24434027]
["bitfinex","SOLUSD",1754159015382,50.12,158.73,158.66,0.68]
["bitfinex","SOLUSD",1754159015383,0.62885171,158.72,158.66,0.68]
["bitfinex","SOLUSD",1754159015536,0.62885171,158.72,158.67,38.24434027]
["bitfinex","SOLUSD",1754159015929,0.62885171,158.72,158.68,38.24434027]
["bitfinex","SOLUSD",1754159016345,0.62885171,158.72,158.66,0.68]
["bitfinex","SOLUSD",1754159016669,0.62885171,158.72,158.69,38.24434027]
["bitfinex","SOLUSD",1754159017539,0.62885171,158.73,158.7,0.68]
["bitfinex","SOLUSD",1754159017765,50.0,158.72,158.7,0.68]
["bitfinex","SOLUSD",1754159018053,50.0,158.72,158.7,38.24434027]
["bitfinex","SOLUSD",1754159018261,26.0,158.73,158.63,0.63039778]
["bitfinex","SOLUSD",1754159018556,26.0,158.73,158.65,38.24434027]
["bitfinex","SOLUSD",1754159018557,26.0,158.69,158.65,38.24434027]
["bitfinex","SOLUSD",1754159018766,49.96,158.68,158.64,38.24434027]
["bitfinex","SOLUSD",1754159019128,49.96,158.68,158.6,0.68]
["bitfinex","SOLUSD",1754159019129,38.87319198,158.67,158.6,0.68]
["bitfinex","SOLUSD",1754159019443,50.63,158.68,158.6,0.68]
["bitfinex","SOLUSD",1754159019444,26.0,158.65,158.64,38.24434027]
["bitfinex","SOLUSD",1754159019645,26.0,158.65,158.64,38.92434027]
["bitfinex","SOLUSD",1754159019852,49.96,158.67,158.64,38.92434027]
["bitfinex","SOLUSD",1754159020040,49.96,158.67,158.65,38.24434027]
["bitfinex","SOLUSD",1754159020232,0.62885171,158.69,158.66,38.92434027]
["bitfinex","SOLUSD",1754159020233,49.94,158.69,158.66,38.92434027]
["bitfinex","SOLUSD",1754159020557,49.94,158.69,158.68,38.24434027]
["bitfinex","SOLUSD",1754159021464,26.0,158.71,158.66,38.24434027]
["bitfinex","SOLUSD",1754159021654,49.92,158.7,158.68,38.24434027]
["bitfinex","SOLUSD",1754159021959,49.92,158.7,158.67,38.24434027]
["bitfinex","SOLUSD",1754159022867,49.92,158.7,158.67,28.1053751]
["bitfinex","SOLUSD",1754159023373,49.92,158.7,158.64,0.68]
["bitfinex","SOLUSD",1754159023545,49.92,158.7,158.66,28.1053751]
["bitfinex","SOLUSD",1754159023749,49.92,158.7,158.67,28.1053751]
["bitfinex","SOLUSD",1754159024168,49.92,158.7,158.66,28.1053751]
["bitfinex","SOLUSD",1754159024481,49.92,158.7,158.67,28.1053751]
["bitfinex","SOLUSD",1754159024853,49.92,158.7,158.66,0.68]
["bitfinex","SOLUSD",1754159024854,49.92,158.7,158.68,28.1053751]
["bitfinex","SOLUSD",1754159025058,49.78,158.71,158.69,28.1053751]
["bitfinex","SOLUSD",1754159025250,49.78,158.71,158.7,28.1053751]
["bitfinex","SOLUSD",1754159025445,19.623154,158.76,158.7,28.1053751]
["bitfinex","SOLUSD",1754159025446,0.62885171,158.74,158.7,28.7853751]
["bitfinex","SOLUSD",1754159025667,49.76,158.73,158.71,28.1053751]
["bitfinex","SOLUSD",1754159026175,0.62885171,158.72,158.66,0.06]
["bitfinex","SOLUSD",1754159026353,26.0,158.7,158.67,28.1053751]
["bitfinex","SOLUSD",1754159026552,75.74,158.7,158.66,28.1653751]
["bitfinex","SOLUSD",1754159026762,76.36885171,158.7,158.66,28.1653751]
["bitfinex","SOLUSD",1754159026944,28.1053751,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754159027147,103.8453751,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754159027350,103.8453751,158.67,158.55,142.59039713]
["bitfinex","SOLUSD",1754159027351,26.0,158.63,158.55,142.59039713]
["bitfinex","SOLUSD",1754159027652,26.0,158.63,158.53,0.06]
["bitfinex","SOLUSD",1754159027653,28.1053751,158.57,158.53,0.06]
["bitfinex","SOLUSD",1754159027862,49.74,158.56,158.53,0.06]
["bitfinex","SOLUSD",1754159028193,49.74,158.56,158.53,0.74]
["bitfinex","SOLUSD",1754159028498,28.73422681,158.55,158.53,0.06]
["bitfinex","SOLUSD",1754159028676,28.1053751,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159028997,54.1053751,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159029292,75.72,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159029497,75.7,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159030258,75.68,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159030996,104.41422681,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159031353,79.02422681,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159031563,83.49110153,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159031794,79.02422681,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159032289,83.49000773,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159033785,33.81000773,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159033983,82.86115602,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159034223,33.18115602,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159034389,82.86115602,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159034596,54.14578092,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159034899,82.25115602,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159035069,26.0,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159035271,75.68,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159035483,26.0,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159035664,75.7,158.54,158.53,0.74]
["bitfinex","SOLUSD",1754159036079,0.62885171,158.56,158.53,0.74]
["bitfinex","SOLUSD",1754159036286,49.7,158.55,158.53,0.74]
["bitfinex","SOLUSD",1754159036589,75.7,158.55,158.53,0.06]
["bitfinex","SOLUSD",1754159036775,75.7,158.55,158.53,0.74]
["bitfinex","SOLUSD",1754159036776,49.7,158.54,158.53,0.74]
["bitfinex","SOLUSD",1754159036977,49.7,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159037183,75.7,158.55,158.53,28.8453751]
["bitfinex","SOLUSD",1754159037359,49.7,158.55,158.54,28.7853751]
["bitfinex","SOLUSD",1754159037559,49.7,158.55,158.54,0.68]
["bitfinex","SOLUSD",1754159039095,49.7,158.55,158.54,28.7853751]
["bitfinex","SOLUSD",1754159039302,26.0,158.57,158.54,28.7853751]
["bitfinex","SOLUSD",1754159039473,75.7,158.57,158.54,28.7853751]
["bitfinex","SOLUSD",1754159040183,75.7,158.57,158.55,0.68]
["bitfinex","SOLUSD",1754159040381,75.7,158.57,158.53,28.1653751]
["bitfinex","SOLUSD",1754159040581,54.73422681,158.56,158.53,0.06]
["bitfinex","SOLUSD",1754159041068,49.7,158.55,158.53,0.06]
["bitfinex","SOLUSD",1754159041268,0.62885171,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159041503,49.7,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159041664,26.0,158.57,158.53,28.8253751]
["bitfinex","SOLUSD",1754159041870,50.32885171,158.56,158.53,0.72]
["bitfinex","SOLUSD",1754159042064,0.62885171,158.57,158.54,28.7653751]
["bitfinex","SOLUSD",1754159042261,49.7,158.56,158.54,28.7653751]
["bitfinex","SOLUSD",1754159042494,49.7,158.58,158.55,0.66]
["bitfinex","SOLUSD",1754159042682,26.0,158.58,158.57,28.1053751]
["bitfinex","SOLUSD",1754159042885,19.59638571,158.63,158.57,28.7653751]
["bitfinex","SOLUSD",1754159043071,45.46,158.64,158.55,0.63071586]
["bitfinex","SOLUSD",1754159043072,49.7,158.62,158.61,28.1053751]
["bitfinex","SOLUSD",1754159043287,49.7,158.62,158.6,28.1053751]
["bitfinex","SOLUSD",1754159043487,49.7,158.62,158.6,28.7653751]
["bitfinex","SOLUSD",1754159044008,49.7,158.62,158.56,0.66]
["bitfinex","SOLUSD",1754159044009,104.43422681,158.62,158.56,0.66]
["bitfinex","SOLUSD",1754159044304,26.0,158.59,158.56,0.66]
["bitfinex","SOLUSD",1754159044482,49.7,158.58,158.55,28.1053751]
["bitfinex","SOLUSD",1754159044683,49.7,158.58,158.56,28.1053751]
["bitfinex","SOLUSD",1754159045013,49.7,158.58,158.56,28.7653751]
["bitfinex","SOLUSD",1754159045512,49.7,158.58,158.56,28.1053751]
["bitfinex","SOLUSD",1754159046006,50.32885171,158.58,158.54,28.1053751]
["bitfinex","SOLUSD",1754159046179,49.7,158.58,158.55,28.7653751]
["bitfinex","SOLUSD",1754159046386,49.7,158.58,158.53,0.06]
["bitfinex","SOLUSD",1754159046693,49.7,158.58,158.55,28.1053751]
["bitfinex","SOLUSD",1754159048271,49.68,158.57,158.56,28.7653751]
["bitfinex","SOLUSD",1754159048495,49.68,158.57,158.56,28.1053751]
["bitfinex","SOLUSD",1754159048800,49.68,158.57,158.55,28.7653751]
["bitfinex","SOLUSD",1754159049104,49.68,158.57,158.56,28.1053751]
["bitfinex","SOLUSD",1754159049276,49.68,158.57,158.55,0.66]
["bitfinex","SOLUSD",1754159049277,49.68,158.57,158.55,28.7653751]
["bitfinex","SOLUSD",1754159049478,49.68,158.57,158.55,28.1053751]
["bitfinex","SOLUSD",1754159050086,79.02422681,158.57,158.53,0.06]
["bitfinex","SOLUSD",1754159050408,50.30885171,158.57,158.53,28.1653751]
["bitfinex","SOLUSD",1754159050607,50.30885171,158.57,158.54,28.1053751]
["bitfinex","SOLUSD",1754159050777,50.30885171,158.57,158.53,28.1653751]
["bitfinex","SOLUSD",1754159051098,50.30885171,158.57,158.53,0.06]
["bitfinex","SOLUSD",1754159051099,28.1053751,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159051295,77.7853751,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159051480,49.68,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159053489,78.3953751,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159053798,33.80772474,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159054004,83.48772474,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159054211,100.27240871,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159055910,83.46772474,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159056426,108.85772474,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159056720,126.25240871,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159056904,125.623557,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159057423,103.64232714,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754159057582,103.64232714,158.54,158.51,0.06]
["bitfinex","SOLUSD",1754159057583,42.78468397,158.52,158.51,0.06]
["bitfinex","SOLUSD",1754159057780,16.78468397,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159058111,53.92232714,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159058913,99.563557,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159059417,104.2094721,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159060214,114.2094721,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159060385,120.51822233,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159060593,113.58062039,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159060798,114.2094721,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159061199,120.51822233,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159061516,119.88937062,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159061693,103.58062039,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159061894,53.9994721,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159062117,103.6594721,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159062504,82.87772474,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159063417,82.87772474,158.51,158.5,0.76]
["bitfinex","SOLUSD",1754159063601,82.24887303,158.51,158.5,0.76]
["bitfinex","SOLUSD",1754159063918,99.59141994,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159064125,99.04141994,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159064427,118.02455694,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159064620,99.67027165,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159064946,122.67689789,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159065223,118.02455594,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159065422,68.34455594,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159065796,118.02455594,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159065997,118.65340765,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159066228,118.65657016,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159067226,73.00581104,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159067520,68.34771845,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159067822,4.47452338,158.51,158.5,0.76]
["bitfinex","SOLUSD",1754159068435,3.75452338,158.51,158.5,28.8653751]
["bitfinex","SOLUSD",1754159068733,49.66,158.53,158.5,28.8653751]
["bitfinex","SOLUSD",1754159068931,49.66,158.53,158.52,28.1053751]
["bitfinex","SOLUSD",1754159069137,49.66,158.53,158.52,28.7653751]
["bitfinex","SOLUSD",1754159069336,49.66,158.53,158.52,0.66]
["bitfinex","SOLUSD",1754159070836,49.66,158.53,158.5,0.1]
["bitfinex","SOLUSD",1754159071038,0.62885171,158.52,158.5,0.1]
["bitfinex","SOLUSD",1754159071237,49.66,158.51,158.5,0.76]
["bitfinex","SOLUSD",1754159071607,49.66,158.51,158.5,28.8653751]
["bitfinex","SOLUSD",1754159071912,49.64,158.53,158.5,28.8653751]
["bitfinex","SOLUSD",1754159072240,49.64,158.53,158.52,28.1053751]
["bitfinex","SOLUSD",1754159072441,0.03,158.54,158.52,28.7653751]
["bitfinex","SOLUSD",1754159072618,0.03,158.54,158.53,0.66]
["bitfinex","SOLUSD",1754159073337,0.03,158.54,158.53,28.7653751]
["bitfinex","SOLUSD",1754159073806,0.03,158.54,158.53,0.66]
["bitfinex","SOLUSD",1754159074011,77.7753751,158.54,158.5,0.1]
["bitfinex","SOLUSD",1754159074263,28.1053751,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159074409,49.64,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159074840,50.26885171,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159075342,79.09422681,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159075737,95.87891078,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159075940,99.93242788,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159077733,106.24117811,158.51,158.5,0.1]
["bitfinex","SOLUSD",1754159077929,26.0,158.48,158.37,0.1]
["bitfinex","SOLUSD",1754159078148,28.1053751,158.38,158.37,0.1]
["bitfinex","SOLUSD",1754159078342,77.7253751,158.38,158.37,0.1]
["bitfinex","SOLUSD",1754159080337,49.62,158.38,158.37,0.1]
["bitfinex","SOLUSD",1754159080540,28.1053751,158.38,158.37,0.1]
["bitfinex","SOLUSD",1754159080759,49.62,158.38,158.37,0.1]
["bitfinex","SOLUSD",1754159080932,49.62,158.38,158.37,0.76]
["bitfinex","SOLUSD",1754159081253,0.62885171,158.42,158.37,28.8653751]
["bitfinex","SOLUSD",1754159081430,0.72,158.48,158.39,28.1053751]
["bitfinex","SOLUSD",1754159081431,28.1053751,158.44,158.39,28.1053751]
["bitfinex","SOLUSD",1754159081634,16.75089611,158.53,158.38,0.66]
["bitfinex","SOLUSD",1754159081635,0.62885171,158.52,158.43,28.1053751]
["bitfinex","SOLUSD",1754159081856,4.48935925,158.51,158.47,28.1053751]
["bitfinex","SOLUSD",1754159082167,5.11821096,158.5,158.47,28.1053751]
["bitfinex","SOLUSD",1754159082344,4.48935925,158.49,158.47,0.66]
["bitfinex","SOLUSD",1754159082534,50.24885171,158.48,158.47,0.66]
["bitfinex","SOLUSD",1754159082951,50.24885171,158.48,158.46,28.1053751]
["bitfinex","SOLUSD",1754159083163,50.24885171,158.48,158.46,28.7653751]
["bitfinex","SOLUSD",1754159084029,26.0,158.51,158.47,28.7653751]
["bitfinex","SOLUSD",1754159084030,0.62885171,158.5,158.47,28.7653751]
["bitfinex","SOLUSD",1754159084236,49.6,158.5,158.49,28.1053751]
["bitfinex","SOLUSD",1754159084778,49.6,158.5,158.49,28.7653751]
["bitfinex","SOLUSD",1754159085536,0.65885171,158.54,158.49,28.7653751]
["bitfinex","SOLUSD",1754159085744,0.65885171,158.54,158.41,0.63127327]
["bitfinex","SOLUSD",1754159085745,49.6,158.53,158.52,28.1053751]
["bitfinex","SOLUSD",1754159086145,49.6,158.53,158.51,28.1053751]
["bitfinex","SOLUSD",1754159086352,0.62885171,158.52,158.51,28.7653751]
["bitfinex","SOLUSD",1754159087566,0.62885171,158.52,158.41,0.63127327]
["bitfinex","SOLUSD",1754159087567,0.62885171,158.52,158.49,28.1053751]
["bitfinex","SOLUSD",1754159087859,0.62885171,158.52,158.48,28.1053751]
["bitfinex","SOLUSD",1754159088065,28.8253751,158.51,158.46,28.1053751]
["bitfinex","SOLUSD",1754159088265,50.22885171,158.5,158.46,28.1053751]
["bitfinex","SOLUSD",1754159088939,79.05422681,158.5,158.44,0.66]
["bitfinex","SOLUSD",1754159089136,50.22885171,158.5,158.44,0.66]
["bitfinex","SOLUSD",1754159089361,49.58,158.49,158.45,28.1053751]
["bitfinex","SOLUSD",1754159089575,0.62885171,158.48,158.45,28.1053751]
["bitfinex","SOLUSD",1754159090268,0.62885171,158.48,158.45,28.7653751]
["bitfinex","SOLUSD",1754159090439,77.6853751,158.47,158.41,0.66]
["bitfinex","SOLUSD",1754159090646,28.73422681,158.46,158.41,0.66]
["bitfinex","SOLUSD",1754159090840,28.73422681,158.46,158.39,0.66]
["bitfinex","SOLUSD",1754159091070,28.1053751,158.45,158.39,0.66]
["bitfinex","SOLUSD",1754159091281,28.1053751,158.45,158.37,0.1]
["bitfinex","SOLUSD",1754159091282,28.1053751,158.42,158.37,0.1]
["bitfinex","SOLUSD",1754159091483,78.31422681,158.41,158.37,0.1]
["bitfinex","SOLUSD",1754159091642,49.58,158.4,158.37,0.1]
["bitfinex","SOLUSD",1754159091844,28.73422681,158.39,158.37,0.1]
["bitfinex","SOLUSD",1754159092071,29.45422681,158.39,158.37,0.1]
["bitfinex","SOLUSD",1754159092289,33.31832321,158.38,158.37,0.1]
["bitfinex","SOLUSD",1754159092453,50.10300718,158.38,158.37,0.1]
["bitfinex","SOLUSD",1754159092774,50.10300718,158.38,158.34,0.1]
["bitfinex","SOLUSD",1754159092980,28.1053751,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159093479,32.59477509,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159093684,4.48939999,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159093840,49.58,158.35,158.34,28.2053751]
["bitfinex","SOLUSD",1754159094048,49.58,158.35,158.34,28.8653751]
["bitfinex","SOLUSD",1754159095441,28.73422681,158.38,158.34,0.1]
["bitfinex","SOLUSD",1754159095642,49.58,158.37,158.34,0.1]
["bitfinex","SOLUSD",1754159095839,0.62885171,158.36,158.34,0.1]
["bitfinex","SOLUSD",1754159096043,0.62885171,158.38,158.35,28.7653751]
["bitfinex","SOLUSD",1754159096243,50.20885171,158.38,158.36,28.7653751]
["bitfinex","SOLUSD",1754159096443,50.20885171,158.38,158.34,0.1]
["bitfinex","SOLUSD",1754159096688,28.1053751,158.36,158.34,0.1]
["bitfinex","SOLUSD",1754159096974,50.20885171,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159098692,0.62885171,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159098894,49.58,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159099101,0.62885171,158.38,158.34,28.8653751]
["bitfinex","SOLUSD",1754159099286,49.58,158.36,158.35,28.7653751]
["bitfinex","SOLUSD",1754159099605,49.58,158.36,158.35,0.66]
["bitfinex","SOLUSD",1754159099887,49.58,158.36,158.35,28.7653751]
["bitfinex","SOLUSD",1754159100090,49.58,158.36,158.35,0.66]
["bitfinex","SOLUSD",1754159100296,0.62885171,158.39,158.35,28.7653751]
["bitfinex","SOLUSD",1754159100593,10.07911389,158.47,158.34,0.1]
["bitfinex","SOLUSD",1754159100594,49.56,158.41,158.38,28.1053751]
["bitfinex","SOLUSD",1754159100792,0.62885171,158.4,158.38,28.1053751]
["bitfinex","SOLUSD",1754159101088,0.62885171,158.4,158.39,28.7653751]
["bitfinex","SOLUSD",1754159101292,49.56,158.41,158.39,28.7653751]
["bitfinex","SOLUSD",1754159101482,49.56,158.41,158.4,28.7653751]
["bitfinex","SOLUSD",1754159101678,0.62885171,158.45,158.4,0.66]
["bitfinex","SOLUSD",1754159101885,4.48912384,158.44,158.4,28.1053751]
["bitfinex","SOLUSD",1754159102085,0.62885171,158.49,158.43,28.1053751]
["bitfinex","SOLUSD",1754159102396,0.62885171,158.49,158.46,28.1053751]
["bitfinex","SOLUSD",1754159102397,54.05010027,158.48,158.46,28.1053751]
["bitfinex","SOLUSD",1754159102562,5.11895198,158.47,158.46,28.1053751]
["bitfinex","SOLUSD",1754159102764,5.11895198,158.47,158.46,28.7653751]
["bitfinex","SOLUSD",1754159103066,49.56,158.48,158.46,28.7653751]
["bitfinex","SOLUSD",1754159103273,28.1053751,158.53,158.46,28.7653751]
["bitfinex","SOLUSD",1754159103274,23.99704724,158.56,158.47,28.1053751]
["bitfinex","SOLUSD",1754159103474,4.49198687,158.53,158.47,28.7653751]
["bitfinex","SOLUSD",1754159103681,4.49198687,158.52,158.48,1.29099444]
["bitfinex","SOLUSD",1754159104002,0.03,158.54,158.49,0.66]
["bitfinex","SOLUSD",1754159104342,0.03,158.54,158.5,0.63091482]
["bitfinex","SOLUSD",1754159104343,4.49322599,158.53,158.5,0.63091482]
["bitfinex","SOLUSD",1754159104472,0.03,158.54,158.48,0.63099444]
["bitfinex","SOLUSD",1754159104663,0.03,158.54,158.51,0.66]
["bitfinex","SOLUSD",1754159104864,0.03,158.54,158.46,16.78468397]
["bitfinex","SOLUSD",1754159104865,0.03,158.54,158.49,0.66]
["bitfinex","SOLUSD",1754159105173,0.03,158.54,158.52,28.1053751]
["bitfinex","SOLUSD",1754159105581,0.03,158.54,158.53,28.1053751]
["bitfinex","SOLUSD",1754159105986,0.03,158.54,158.5,28.1053751]
["bitfinex","SOLUSD",1754159106214,0.69,158.54,158.5,28.1053751]
["bitfinex","SOLUSD",1754159106414,0.62885171,158.53,158.47,0.66]
["bitfinex","SOLUSD",1754159106597,49.54,158.52,158.5,28.1053751]
["bitfinex","SOLUSD",1754159106797,49.54,158.52,158.51,28.1053751]
["bitfinex","SOLUSD",1754159106990,0.65885171,158.54,158.51,28.1053751]
["bitfinex","SOLUSD",1754159107319,0.03,158.54,158.52,0.66]
["bitfinex","SOLUSD",1754159107616,0.03,158.54,158.53,28.1053751]
["bitfinex","SOLUSD",1754159107617,0.65885171,158.54,158.53,28.1053751]
["bitfinex","SOLUSD",1754159108293,0.65885171,158.54,158.52,28.1053751]
["bitfinex","SOLUSD",1754159108606,0.66,158.53,158.49,28.1053751]
["bitfinex","SOLUSD",1754159108911,0.62885171,158.52,158.5,28.1053751]
["bitfinex","SOLUSD",1754159109220,0.62885171,158.52,158.46,0.66]
["bitfinex","SOLUSD",1754159109221,49.52,158.51,158.48,28.1053751]
["bitfinex","SOLUSD",1754159109381,0.62885171,158.5,158.48,28.1053751]
["bitfinex","SOLUSD",1754159109583,0.62885171,158.5,158.46,28.7653751]
["bitfinex","SOLUSD",1754159110121,0.62885171,158.5,158.45,28.1053751]
["bitfinex","SOLUSD",1754159110280,49.52,158.51,158.49,28.1053751]
["bitfinex","SOLUSD",1754159110596,49.52,158.51,158.5,28.7653751]
["bitfinex","SOLUSD",1754159111214,0.65885171,158.54,158.5,28.7653751]
["bitfinex","SOLUSD",1754159111703,49.5,158.53,158.5,28.7653751]
["bitfinex","SOLUSD",1754159111901,0.62885171,158.52,158.5,28.7653751]
["bitfinex","SOLUSD",1754159112427,50.15885171,158.54,158.51,28.7653751]
["bitfinex","SOLUSD",1754159112718,0.03,158.54,158.53,28.1053751]
["bitfinex","SOLUSD",1754159112921,0.03,158.54,158.53,28.7653751]
["bitfinex","SOLUSD",1754159113291,0.62885171,158.57,158.53,28.7653751]
["bitfinex","SOLUSD",1754159113598,49.5,158.6,158.56,28.1053751]
["bitfinex","SOLUSD",1754159113795,0.62885171,158.59,158.56,28.7653751]
["bitfinex","SOLUSD",1754159114195,0.62885171,158.59,158.56,28.1053751]
["bitfinex","SOLUSD",1754159114395,54.1053751,158.61,158.58,28.1053751]
["bitfinex","SOLUSD",1754159114396,0.62885171,158.61,158.58,28.1053751]
["bitfinex","SOLUSD",1754159114605,0.03,158.65,158.53,0.63079543]
["bitfinex","SOLUSD",1754159114606,49.5,158.63,158.6,28.1053751]
["bitfinex","SOLUSD",1754159114926,0.62885171,158.62,158.6,0.66]
["bitfinex","SOLUSD",1754159115910,0.62885171,158.62,158.61,28.1053751]
["bitfinex","SOLUSD",1754159116220,49.5,158.63,158.61,28.1053751]
["bitfinex","SOLUSD",1754159116423,29.39422681,158.62,158.55,0.66]
["bitfinex","SOLUSD",1754159116619,54.1053751,158.6,158.52,0.66]
["bitfinex","SOLUSD",1754159116921,50.10885171,158.59,158.54,28.1053751]
["bitfinex","SOLUSD",1754159117222,78.87422681,158.59,158.53,28.1053751]
["bitfinex","SOLUSD",1754159117432,78.87422681,158.59,158.48,16.78468397]
["bitfinex","SOLUSD",1754159117433,28.1053751,158.57,158.48,0.66]
["bitfinex","SOLUSD",1754159117595,0.66,158.58,158.5,28.1053751]
["bitfinex","SOLUSD",1754159117596,28.1053751,158.55,158.5,28.1053751]
["bitfinex","SOLUSD",1754159117918,42.78468397,158.6,158.48,0.66]
["bitfinex","SOLUSD",1754159117919,78.85422681,158.54,158.49,28.1053751]
["bitfinex","SOLUSD",1754159118083,50.08885171,158.54,158.5,28.1053751]
["bitfinex","SOLUSD",1754159118418,50.08885171,158.54,158.51,28.1053751]
["bitfinex","SOLUSD",1754159118419,49.46,158.53,158.51,28.1053751]
["bitfinex","SOLUSD",1754159118634,0.62885171,158.52,158.46,19.628734]
["bitfinex","SOLUSD",1754159118832,28.1053751,158.51,158.46,18.968734]
["bitfinex","SOLUSD",1754159118998,29.39422681,158.5,158.46,18.968734]
["bitfinex","SOLUSD",1754159119313,49.46,158.49,158.46,18.968734]
["bitfinex","SOLUSD",1754159119523,0.62885171,158.48,158.46,18.968734]
["bitfinex","SOLUSD",1754159119816,0.62885171,158.48,158.45,28.1053751]
["bitfinex","SOLUSD",1754159119990,1.28885171,158.48,158.44,28.1053751]
["bitfinex","SOLUSD",1754159120190,1.28885171,158.48,158.43,28.1053751]
["bitfinex","SOLUSD",1754159120389,1.28885171,158.48,158.43,28.7653751]
["bitfinex","SOLUSD",1754159120390,0.62885171,158.48,158.43,28.7653751]
["bitfinex","SOLUSD",1754159121396,0.62885171,158.48,158.34,28.2053751]
["bitfinex","SOLUSD",1754159121397,28.1053751,158.46,158.4,0.66]
["bitfinex","SOLUSD",1754159121618,50.08885171,158.45,158.41,28.1053751]
["bitfinex","SOLUSD",1754159121922,28.7653751,158.44,158.38,28.1053751]
["bitfinex","SOLUSD",1754159122105,0.62885171,158.43,158.39,28.1053751]
["bitfinex","SOLUSD",1754159122500,0.62885171,158.43,158.39,0.66]
["bitfinex","SOLUSD",1754159122716,0.62885171,158.43,158.39,28.7653751]
["bitfinex","SOLUSD",1754159123218,0.62885171,158.43,158.39,0.66]
["bitfinex","SOLUSD",1754159123423,0.62885171,158.43,158.37,28.1053751]
["bitfinex","SOLUSD",1754159123424,1.28885171,158.43,158.37,28.1053751]
["bitfinex","SOLUSD",1754159123622,28.1053751,158.42,158.37,28.1053751]
["bitfinex","SOLUSD",1754159123793,50.06885171,158.41,158.37,28.1053751]
["bitfinex","SOLUSD",1754159124625,50.06885171,158.41,158.37,28.7653751]
["bitfinex","SOLUSD",1754159125313,50.06885171,158.41,158.35,26.0]
["bitfinex","SOLUSD",1754159125314,49.44,158.41,158.4,28.1053751]
["bitfinex","SOLUSD",1754159125618,49.44,158.41,158.4,28.7653751]
["bitfinex","SOLUSD",1754159125826,0.62885171,158.44,158.4,28.7653751]
["bitfinex","SOLUSD",1754159125827,50.06885171,158.44,158.4,28.7653751]
["bitfinex","SOLUSD",1754159126000,50.06885171,158.44,158.42,28.1053751]
["bitfinex","SOLUSD",1754159126396,0.62885171,158.44,158.43,28.1053751]
["bitfinex","SOLUSD",1754159126794,75.44,158.45,158.43,28.7653751]
["bitfinex","SOLUSD",1754159127627,1.28885171,158.44,158.36,26.66]
["bitfinex","SOLUSD",1754159127925,0.62885171,158.44,158.41,28.1053751]
["bitfinex","SOLUSD",1754159128094,0.62885171,158.44,158.37,26.66]
["bitfinex","SOLUSD",1754159128298,0.62885171,158.44,158.39,28.1053751]
["bitfinex","SOLUSD",1754159128496,49.42,158.43,158.39,28.1053751]
["bitfinex","SOLUSD",1754159128729,0.62885171,158.42,158.39,28.1053751]
["bitfinex","SOLUSD",1754159129432,0.62885171,158.42,158.37,0.66]
["bitfinex","SOLUSD",1754159129733,78.1853751,158.42,158.37,28.1053751]
["bitfinex","SOLUSD",1754159129903,0.62885171,158.41,158.38,28.1053751]
["bitfinex","SOLUSD",1754159130601,1.28885171,158.41,158.36,28.1053751]
["bitfinex","SOLUSD",1754159130799,0.62885171,158.41,158.37,28.1053751]
["bitfinex","SOLUSD",1754159130993,0.62885171,158.41,158.34,0.76]
["bitfinex","SOLUSD",1754159131212,0.62885171,158.41,158.36,28.1053751]
["bitfinex","SOLUSD",1754159131415,0.62885171,158.41,158.37,28.1053751]
["bitfinex","SOLUSD",1754159131728,0.62885171,158.41,158.38,28.8153751]
["bitfinex","SOLUSD",1754159131929,0.62885171,158.41,158.37,28.1053751]
["bitfinex","SOLUSD",1754159132436,1.29885171,158.41,158.35,0.71]
["bitfinex","SOLUSD",1754159132628,1.29885171,158.41,158.36,28.1053751]
["bitfinex","SOLUSD",1754159133132,1.29885171,158.41,158.37,28.8153751]
["bitfinex","SOLUSD",1754159133133,0.62885171,158.41,158.37,28.8153751]
["bitfinex","SOLUSD",1754159133524,0.62885171,158.41,158.37,28.1053751]
["bitfinex","SOLUSD",1754159133917,0.62885171,158.41,158.37,28.8153751]
["bitfinex","SOLUSD",1754159134232,0.62885171,158.41,158.38,28.8153751]
["bitfinex","SOLUSD",1754159134926,29.40422681,158.41,158.35,0.71]
["bitfinex","SOLUSD",1754159135130,29.40422681,158.41,158.34,0.1]
["bitfinex","SOLUSD",1754159135131,28.1053751,158.39,158.34,0.1]
["bitfinex","SOLUSD",1754159135427,0.67,158.4,158.34,28.2053751]
["bitfinex","SOLUSD",1754159135428,50.02885171,158.38,158.34,28.2053751]
["bitfinex","SOLUSD",1754159135612,78.80422681,158.38,158.34,0.1]
["bitfinex","SOLUSD",1754159135818,28.7753751,158.37,158.34,0.1]
["bitfinex","SOLUSD",1754159136137,0.62885171,158.36,158.34,0.1]
["bitfinex","SOLUSD",1754159136338,49.4,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159136633,78.1753751,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159137109,78.80422681,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159139028,78.1753751,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159139341,78.80422681,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159139513,50.02885171,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159140017,0.62885171,158.35,158.34,28.9153751]
["bitfinex","SOLUSD",1754159140214,49.4,158.37,158.34,28.2053751]
["bitfinex","SOLUSD",1754159140415,50.02885171,158.36,158.34,28.9153751]
["bitfinex","SOLUSD",1754159141026,50.02885171,158.36,158.35,28.1053751]
["bitfinex","SOLUSD",1754159141215,0.62885171,158.39,158.35,28.8153751]
["bitfinex","SOLUSD",1754159141423,49.4,158.38,158.36,28.8153751]
["bitfinex","SOLUSD",1754159141628,0.62885171,158.37,158.36,28.8153751]
["bitfinex","SOLUSD",1754159142021,0.62885171,158.37,158.34,0.1]
["bitfinex","SOLUSD",1754159142208,1.29885171,158.37,158.34,0.1]
["bitfinex","SOLUSD",1754159142634,28.1053751,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159142834,78.11422681,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159143146,95.56891078,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159143350,104.07154612,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159143806,148.49204594,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159144013,147.86319423,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754159144314,147.86319423,158.35,158.21,28.9153751]
["bitfinex","SOLUSD",1754159144315,221.73707349,158.35,158.21,0.1]
["bitfinex","SOLUSD",1754159144640,44.89005907,158.22,158.21,0.1]
["bitfinex","SOLUSD",1754159144839,94.89891078,158.22,158.21,0.1]
["bitfinex","SOLUSD",1754159145140,94.89891078,158.22,158.12,0.71]
["bitfinex","SOLUSD",1754159145141,26.0,158.19,158.12,0.71]
["bitfinex","SOLUSD",1754159145451,26.0,158.19,158.13,28.1053751]
["bitfinex","SOLUSD",1754159145452,50.00885171,158.18,158.13,28.1053751]
["bitfinex","SOLUSD",1754159145744,28.1053751,158.17,158.11,28.1053751]
["bitfinex","SOLUSD",1754159145906,50.00885171,158.16,158.14,0.71]
["bitfinex","SOLUSD",1754159146109,0.62885171,158.16,158.15,28.1053751]
["bitfinex","SOLUSD",1754159146348,28.73422681,158.2,158.15,0.71]
["bitfinex","SOLUSD",1754159146551,77.5053751,158.19,158.15,0.71]
["bitfinex","SOLUSD",1754159146711,0.62885171,158.18,158.13,0.71]
["bitfinex","SOLUSD",1754159146906,28.1053751,158.16,158.1,0.71]
["bitfinex","SOLUSD",1754159147114,50.02885171,158.15,158.11,28.1053751]
["bitfinex","SOLUSD",1754159147340,50.02885171,158.15,158.12,0.71]
["bitfinex","SOLUSD",1754159147552,50.02885171,158.15,158.13,28.1053751]
["bitfinex","SOLUSD",1754159147845,78.13422681,158.15,158.09,0.71]
["bitfinex","SOLUSD",1754159148004,50.02885171,158.15,158.1,28.1053751]
["bitfinex","SOLUSD",1754159148216,50.02885171,158.15,158.11,0.71]
["bitfinex","SOLUSD",1754159148447,50.02885171,158.15,158.12,28.8153751]
["bitfinex","SOLUSD",1754159148618,0.62885171,158.15,158.13,0.71]
["bitfinex","SOLUSD",1754159148818,0.62885171,158.15,158.04,26.0]
["bitfinex","SOLUSD",1754159148819,49.38,158.14,158.1,28.1053751]
["bitfinex","SOLUSD",1754159149037,0.62885171,158.13,158.12,28.1053751]
["bitfinex","SOLUSD",1754159149239,0.62885171,158.13,158.11,28.8153751]
["bitfinex","SOLUSD",1754159149441,0.62885171,158.13,158.12,28.1053751]
["bitfinex","SOLUSD",1754159149637,50.02885171,158.13,158.12,28.8153751]
["bitfinex","SOLUSD",1754159149850,50.02885171,158.13,158.01,26.78468397]
["bitfinex","SOLUSD",1754159149851,50.02885171,158.13,158.09,0.71]
["bitfinex","SOLUSD",1754159150028,50.02885171,158.13,158.01,27.4175553]
["bitfinex","SOLUSD",1754159150029,50.02885171,158.13,158.01,17.4175553]
["bitfinex","SOLUSD",1754159150229,50.02885171,158.13,158.06,28.8153751]
["bitfinex","SOLUSD",1754159150230,28.1053751,158.12,158.06,28.8153751]
["bitfinex","SOLUSD",1754159150426,0.62885171,158.11,158.06,28.8153751]
["bitfinex","SOLUSD",1754159150657,49.4,158.1,158.07,28.1053751]
["bitfinex","SOLUSD",1754159150838,0.62885171,158.09,158.07,28.1053751]
["bitfinex","SOLUSD",1754159151041,0.62885171,158.09,158.07,28.8153751]
["bitfinex","SOLUSD",1754159151245,0.62885171,158.09,158.08,28.8153751]
["bitfinex","SOLUSD",1754159151759,0.62885171,158.09,158.08,28.1053751]
["bitfinex","SOLUSD",1754159152151,0.62885171,158.09,158.08,0.71]
["bitfinex","SOLUSD",1754159152458,49.38,158.12,158.08,28.8153751]
["bitfinex","SOLUSD",1754159152632,0.62885171,158.11,158.09,0.71]
["bitfinex","SOLUSD",1754159152956,0.62885171,158.11,158.1,28.8153751]
["bitfinex","SOLUSD",1754159153162,0.62885171,158.11,158.09,28.1053751]
["bitfinex","SOLUSD",1754159153346,0.62885171,158.11,158.07,28.1053751]
["bitfinex","SOLUSD",1754159153538,0.62885171,158.11,158.08,28.1053751]
["bitfinex","SOLUSD",1754159153735,0.62885171,158.11,158.01,26.0]
["bitfinex","SOLUSD",1754159153931,0.62885171,158.11,158.1,28.1053751]
["bitfinex","SOLUSD",1754159154149,0.62885171,158.14,158.1,28.8153751]
["bitfinex","SOLUSD",1754159154391,16.78468397,158.19,158.13,28.1053751]
["bitfinex","SOLUSD",1754159154556,49.38,158.16,158.14,0.71]
["bitfinex","SOLUSD",1754159154761,0.62885171,158.15,158.14,28.8153751]
["bitfinex","SOLUSD",1754159154969,0.62885171,158.15,158.01,10.63287133]
["bitfinex","SOLUSD",1754159155131,28.1053751,158.13,158.08,28.1053751]
["bitfinex","SOLUSD",1754159155332,16.78468397,158.14,158.09,28.1053751]
["bitfinex","SOLUSD",1754159155333,50.00885171,158.12,158.09,28.1053751]
["bitfinex","SOLUSD",1754159155569,50.00885171,158.12,158.08,0.71]
["bitfinex","SOLUSD",1754159155865,50.00885171,158.12,158.08,28.1053751]
["bitfinex","SOLUSD",1754159156050,50.67885171,158.12,158.08,28.1053751]
["bitfinex","SOLUSD",1754159156232,50.00885171,158.12,158.08,28.1053751]
["bitfinex","SOLUSD",1754159156746,0.62885171,158.12,158.1,28.1053751]
["bitfinex","SOLUSD",1754159156941,50.00885171,158.12,158.1,28.1053751]
["bitfinex","SOLUSD",1754159157147,50.00885171,158.12,158.08,28.1053751]
["bitfinex","SOLUSD",1754159157335,78.11422681,158.12,158.06,0.71]
["bitfinex","SOLUSD",1754159157541,28.1053751,158.11,158.0,7.10306403]
["bitfinex","SOLUSD",1754159157737,0.62885171,158.1,158.06,28.1053751]
["bitfinex","SOLUSD",1754159158044,1.29885171,158.1,158.06,28.1053751]
["bitfinex","SOLUSD",1754159158337,1.29885171,158.1,158.04,0.71]
["bitfinex","SOLUSD",1754159158538,0.62885171,158.1,158.06,28.1053751]
["bitfinex","SOLUSD",1754159159167,0.62885171,158.1,158.09,28.1053751]
["bitfinex","SOLUSD",1754159159335,49.38,158.12,158.09,28.1053751]
["bitfinex","SOLUSD",1754159159336,0.62885171,158.11,158.09,28.1053751]
["bitfinex","SOLUSD",1754159159666,0.62885171,158.11,158.07,28.1053751]
["bitfinex","SOLUSD",1754159159836,29.40422681,158.11,158.05,28.8153751]
["bitfinex","SOLUSD",1754159160649,29.40422681,158.11,158.01,0.71]
["bitfinex","SOLUSD",1754159160650,28.1053751,158.09,158.01,0.71]
["bitfinex","SOLUSD",1754159160867,0.62885171,158.08,158.01,0.71]
["bitfinex","SOLUSD",1754159161047,149.7,158.12,158.01,0.71]
["bitfinex","SOLUSD",1754159161048,49.38,158.1,158.07,18.53545295]
["bitfinex","SOLUSD",1754159161366,0.62885171,158.09,158.01,26.0]
["bitfinex","SOLUSD",1754159161571,0.62885171,158.09,158.07,0.69]
["bitfinex","SOLUSD",1754159161770,0.62885171,158.09,158.01,26.0]
["bitfinex","SOLUSD",1754159161771,0.62885171,158.09,158.08,18.53545295]
["bitfinex","SOLUSD",1754159161936,0.62885171,158.11,158.08,0.69]
["bitfinex","SOLUSD",1754159162137,0.62885171,158.11,158.1,18.53545295]
["bitfinex","SOLUSD",1754159162336,0.62885171,158.11,158.1,19.22545295]
["bitfinex","SOLUSD",1754159162868,0.62885171,158.15,158.1,19.22545295]
["bitfinex","SOLUSD",1754159163070,49.98885171,158.15,158.14,18.53545295]
["bitfinex","SOLUSD",1754159163273,49.98885171,158.15,158.13,18.53545295]
["bitfinex","SOLUSD",1754159163489,0.62885171,158.15,158.14,18.53545295]
["bitfinex","SOLUSD",1754159163645,16.78468397,158.2,158.14,18.53545295]
["bitfinex","SOLUSD",1754159163646,49.36,158.17,158.14,19.22545295]
["bitfinex","SOLUSD",1754159163987,0.62885171,158.16,158.14,19.22545295]
["bitfinex","SOLUSD",1754159164143,0.62885171,158.16,158.15,19.22545295]
["bitfinex","SOLUSD",1754159164343,0.62885171,158.16,158.15,18.53545295]
["bitfinex","SOLUSD",1754159164542,0.62885171,158.16,158.14,18.53545295]
["bitfinex","SOLUSD",1754159164735,0.62885171,158.16,158.1,0.69]
["bitfinex","SOLUSD",1754159164736,0.67,158.15,158.1,0.69]
["bitfinex","SOLUSD",1754159164938,0.62885171,158.14,158.11,18.53545295]
["bitfinex","SOLUSD",1754159165168,0.62885171,158.14,158.12,18.53545295]
["bitfinex","SOLUSD",1754159165552,0.62885171,158.14,158.11,18.53545295]
["bitfinex","SOLUSD",1754159165740,0.62885171,158.14,158.09,0.69]
["bitfinex","SOLUSD",1754159165937,0.62885171,158.14,158.11,18.53545295]
["bitfinex","SOLUSD",1754159166337,68.56545295,158.13,158.07,0.69]
["bitfinex","SOLUSD",1754159166541,0.62885171,158.12,158.08,18.53545295]
["bitfinex","SOLUSD",1754159166741,49.96885171,158.12,158.09,19.22545295]
["bitfinex","SOLUSD",1754159166947,49.96885171,158.12,158.0,57.09597542]
["bitfinex","SOLUSD",1754159166948,49.96885171,158.12,158.06,0.69]
["bitfinex","SOLUSD",1754159167253,49.96885171,158.12,158.09,18.53545295]
["bitfinex","SOLUSD",1754159167439,49.96885171,158.12,158.06,0.69]
["bitfinex","SOLUSD",1754159167440,49.34,158.11,158.08,18.53545295]
["bitfinex","SOLUSD",1754159167645,49.34,158.11,158.06,0.69]
["bitfinex","SOLUSD",1754159167646,0.62885171,158.1,158.07,18.53545295]
["bitfinex","SOLUSD",1754159167879,42.78468397,158.15,158.09,18.53545295]
["bitfinex","SOLUSD",1754159167880,0.62885171,158.14,158.09,18.53545295]
["bitfinex","SOLUSD",1754159168076,49.34,158.12,158.1,19.22545295]
["bitfinex","SOLUSD",1754159168373,0.62885171,158.14,158.1,19.22545295]
["bitfinex","SOLUSD",1754159168374,49.34,158.13,158.1,19.22545295]
["bitfinex","SOLUSD",1754159168546,0.62885171,158.12,158.1,19.22545295]
["bitfinex","SOLUSD",1754159168873,0.67,158.16,158.11,19.22545295]
["bitfinex","SOLUSD",1754159168874,0.62885171,158.16,158.11,19.22545295]
["bitfinex","SOLUSD",1754159169047,22.14070667,158.22,158.15,18.53545295]
["bitfinex","SOLUSD",1754159169048,0.65885171,158.21,158.15,18.53545295]
["bitfinex","SOLUSD",1754159169245,49.34,158.2,158.17,18.53545295]
["bitfinex","SOLUSD",1754159169466,0.62885171,158.19,158.15,18.53545295]
["bitfinex","SOLUSD",1754159169681,0.62885171,158.19,158.13,0.69]
["bitfinex","SOLUSD",1754159169846,19.20545295,158.18,158.13,0.69]
["bitfinex","SOLUSD",1754159170054,0.62885171,158.17,158.16,18.53545295]
["bitfinex","SOLUSD",1754159170257,49.34,158.18,158.16,19.22545295]
["bitfinex","SOLUSD",1754159170469,49.34,158.18,158.17,18.53545295]
["bitfinex","SOLUSD",1754159170871,49.94885171,158.2,158.17,28.97556401]
["bitfinex","SOLUSD",1754159171184,49.94885171,158.2,158.18,28.28556401]
["bitfinex","SOLUSD",1754159171344,49.94885171,158.2,158.17,0.69]
["bitfinex","SOLUSD",1754159171544,49.94885171,158.2,158.17,28.28556401]
["bitfinex","SOLUSD",1754159171762,49.94885171,158.2,158.15,28.28556401]
["bitfinex","SOLUSD",1754159171763,78.23441572,158.2,158.15,28.28556401]
["bitfinex","SOLUSD",1754159172076,0.67,158.19,158.15,28.28556401]
["bitfinex","SOLUSD",1754159172285,78.23441572,158.2,158.15,28.28556401]
["bitfinex","SOLUSD",1754159172286,0.62885171,158.18,158.15,28.28556401]
["bitfinex","SOLUSD",1754159172448,0.03,158.23,158.17,28.28556401]
["bitfinex","SOLUSD",1754159172640,0.03,158.23,158.22,28.28556401]
["bitfinex","SOLUSD",1754159173559,0.03,158.23,158.22,28.97556401]
["bitfinex","SOLUSD",1754159173760,10.8239569,158.34,158.22,28.97556401]
["bitfinex","SOLUSD",1754159173970,10.8239569,158.34,158.33,28.28556401]
["bitfinex","SOLUSD",1754159174166,10.8239569,158.34,158.28,0.69]
["bitfinex","SOLUSD",1754159174372,28.95556401,158.33,158.24,0.69]
["bitfinex","SOLUSD",1754159174559,28.28556401,158.3,158.25,28.28556401]
["bitfinex","SOLUSD",1754159174772,49.3,158.32,158.24,0.69]
["bitfinex","SOLUSD",1754159174773,28.95556401,158.29,158.24,28.28556401]
["bitfinex","SOLUSD",1754159175089,49.3,158.29,158.28,28.28556401]
["bitfinex","SOLUSD",1754159175601,0.67,158.34,158.28,28.97556401]
["bitfinex","SOLUSD",1754159175892,0.87,158.37,158.33,28.28556401]
["bitfinex","SOLUSD",1754159176060,49.3,158.36,158.34,28.28556401]
["bitfinex","SOLUSD",1754159176262,16.78468397,158.34,158.25,0.69]
["bitfinex","SOLUSD",1754159176454,0.87,158.37,158.32,28.28556401]
["bitfinex","SOLUSD",1754159176654,49.95,158.36,158.33,28.28556401]
["bitfinex","SOLUSD",1754159176888,49.28,158.36,158.33,28.28556401]
["bitfinex","SOLUSD",1754159177187,49.95,158.36,158.33,28.28556401]
["bitfinex","SOLUSD",1754159177357,49.28,158.35,158.32,28.28556401]
["bitfinex","SOLUSD",1754159177557,49.28,158.35,158.33,28.28556401]
["bitfinex","SOLUSD",1754159177756,49.28,158.35,158.32,28.28556401]
["bitfinex","SOLUSD",1754159178459,54.48556401,158.37,158.32,28.28556401]
["bitfinex","SOLUSD",1754159178790,0.2,158.37,158.36,28.28556401]
["bitfinex","SOLUSD",1754159178968,0.2,158.37,158.35,28.28556401]
["bitfinex","SOLUSD",1754159179172,0.2,158.37,158.36,28.28556401]
["bitfinex","SOLUSD",1754159179474,0.2,158.37,158.3,0.69]
["bitfinex","SOLUSD",1754159179673,49.46,158.37,158.33,28.28556401]
["bitfinex","SOLUSD",1754159179876,49.46,158.37,158.3,0.69]
["bitfinex","SOLUSD",1754159180092,50.13,158.37,158.33,28.28556401]
["bitfinex","SOLUSD",1754159180384,28.95556401,158.36,158.31,28.28556401]
["bitfinex","SOLUSD",1754159180687,28.28556401,158.33,158.28,47.27951701]
["bitfinex","SOLUSD",1754159180886,49.46,158.37,158.22,0.06]
["bitfinex","SOLUSD",1754159180887,28.28556401,158.31,158.25,28.28556401]
["bitfinex","SOLUSD",1754159181095,49.26,158.3,158.25,28.28556401]
["bitfinex","SOLUSD",1754159181265,49.93,158.3,158.25,28.28556401]
["bitfinex","SOLUSD",1754159181777,77.54556401,158.3,158.25,28.28556401]
["bitfinex","SOLUSD",1754159181975,28.28556401,158.28,158.22,28.34556401]
["bitfinex","SOLUSD",1754159182378,28.28556401,158.27,158.22,28.34556401]
["bitfinex","SOLUSD",1754159182572,0.67,158.26,158.22,0.06]
["bitfinex","SOLUSD",1754159182771,49.91,158.25,158.22,0.06]
["bitfinex","SOLUSD",1754159182980,0.67,158.29,158.24,28.28556401]
["bitfinex","SOLUSD",1754159183191,0.67,158.32,158.28,28.28556401]
["bitfinex","SOLUSD",1754159183488,49.24,158.31,158.28,28.28556401]
["bitfinex","SOLUSD",1754159184093,26.0,158.32,158.29,28.28556401]
["bitfinex","SOLUSD",1754159184300,49.24,158.31,158.28,28.28556401]
["bitfinex","SOLUSD",1754159184508,49.24,158.31,158.25,0.69]
["bitfinex","SOLUSD",1754159184815,49.24,158.31,158.28,28.28556401]
["bitfinex","SOLUSD",1754159185364,0.67,158.3,158.26,28.28556401]
["bitfinex","SOLUSD",1754159185667,54.28556401,158.28,158.22,0.06]
["bitfinex","SOLUSD",1754159185976,49.22,158.27,158.23,28.28556401]
["bitfinex","SOLUSD",1754159186156,49.89,158.27,158.23,28.28556401]
["bitfinex","SOLUSD",1754159186362,49.22,158.27,158.24,28.28556401]
["bitfinex","SOLUSD",1754159186965,0.67,158.26,158.22,0.06]
["bitfinex","SOLUSD",1754159187160,49.22,158.27,158.22,0.06]
["bitfinex","SOLUSD",1754159187580,49.22,158.27,158.24,28.28556401]
["bitfinex","SOLUSD",1754159188381,26.0,158.28,158.24,28.28556401]
["bitfinex","SOLUSD",1754159188581,49.22,158.27,158.24,28.28556401]
["bitfinex","SOLUSD",1754159189473,49.22,158.27,158.23,28.28556401]
["bitfinex","SOLUSD",1754159189802,26.0,158.28,158.25,28.28556401]
["bitfinex","SOLUSD",1754159190104,75.2,158.28,158.25,28.28556401]
["bitfinex","SOLUSD",1754159190613,0.67,158.27,158.22,0.06]
["bitfinex","SOLUSD",1754159190783,103.48556401,158.28,158.22,0.06]
["bitfinex","SOLUSD",1754159190784,28.96556401,158.26,158.22,0.06]
["bitfinex","SOLUSD",1754159190989,49.2,158.25,158.22,0.06]
["bitfinex","SOLUSD",1754159191281,49.2,158.25,158.22,28.34556401]
["bitfinex","SOLUSD",1754159191990,28.96556401,158.24,158.22,0.06]
["bitfinex","SOLUSD",1754159192172,0.68,158.24,158.22,0.06]
["bitfinex","SOLUSD",1754159192487,28.96556401,158.23,158.22,0.06]
["bitfinex","SOLUSD",1754159192870,26.0,158.23,158.22,0.06]
["bitfinex","SOLUSD",1754159193071,49.2,158.23,158.22,0.06]
["bitfinex","SOLUSD",1754159193269,49.88,158.23,158.22,0.06]
["bitfinex","SOLUSD",1754159194799,49.2,158.23,158.22,0.06]
["bitfinex","SOLUSD",1754159195691,78.16556401,158.23,158.22,0.06]
["bitfinex","SOLUSD",1754159195890,49.88,158.23,158.22,0.06]
["bitfinex","SOLUSD",1754159196274,0.68,158.28,158.22,29.05556401]
["bitfinex","SOLUSD",1754159196486,49.18,158.27,158.24,28.28556401]
["bitfinex","SOLUSD",1754159197276,49.18,158.27,158.22,0.77]
["bitfinex","SOLUSD",1754159197479,49.18,158.28,158.26,28.28556401]
["bitfinex","SOLUSD",1754159197676,49.18,158.28,158.27,28.28556401]
["bitfinex","SOLUSD",1754159197994,49.18,158.28,158.23,0.71]
["bitfinex","SOLUSD",1754159198297,68.192009,158.29,158.27,28.28556401]
["bitfinex","SOLUSD",1754159198505,68.192009,158.29,158.28,28.28556401]
["bitfinex","SOLUSD",1754159198709,68.192009,158.29,158.24,0.71]
["bitfinex","SOLUSD",1754159198710,68.192009,158.29,158.27,28.28556401]
["bitfinex","SOLUSD",1754159199302,68.192009,158.29,158.28,28.28556401]
["bitfinex","SOLUSD",1754159199303,49.18,158.29,158.28,28.28556401]
["bitfinex","SOLUSD",1754159200105,26.0,158.31,158.28,28.28556401]
["bitfinex","SOLUSD",1754159200583,49.18,158.3,158.27,28.28556401]
["bitfinex","SOLUSD",1754159200781,0.68,158.29,158.22,0.77]
["bitfinex","SOLUSD",1754159200978,0.68,158.29,158.26,28.28556401]
["bitfinex","SOLUSD",1754159201277,0.68,158.29,158.22,0.77]
["bitfinex","SOLUSD",1754159201577,0.68,158.29,158.25,28.28556401]
["bitfinex","SOLUSD",1754159201889,0.68,158.28,158.22,0.77]
["bitfinex","SOLUSD",1754159202092,49.16,158.27,158.24,28.28556401]
["bitfinex","SOLUSD",1754159202298,0.68,158.26,158.22,0.06]
["bitfinex","SOLUSD",1754159202504,77.44556401,158.27,158.22,0.06]
["bitfinex","SOLUSD",1754159202700,0.68,158.25,158.22,0.06]
["bitfinex","SOLUSD",1754159203011,78.12556401,158.24,158.22,0.06]
["bitfinex","SOLUSD",1754159203223,49.84,158.23,158.22,0.06]
["bitfinex","SOLUSD",1754159203430,49.16,158.23,158.22,0.06]
["bitfinex","SOLUSD",1754159203620,49.84,158.23,158.22,0.06]
["bitfinex","SOLUSD",1754159204491,94.91024798,158.23,158.22,0.06]
["bitfinex","SOLUSD",1754159204695,99.39791247,158.23,158.22,0.06]
["bitfinex","SOLUSD",1754159204885,42.78468397,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754159205084,124.69791247,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754159205286,125.37791247,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754159206480,30.48766449,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754159206720,75.14,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754159206918,26.0,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754159207086,49.14,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754159207518,53.63290464,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754159207720,49.14,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754159208329,49.14,158.21,158.2,0.77]
["bitfinex","SOLUSD",1754159208610,49.14,158.21,158.2,28.34556401]
["bitfinex","SOLUSD",1754159208820,49.14,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754159209024,49.14,158.21,158.2,28.34556401]
["bitfinex","SOLUSD",1754159209328,49.14,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754159209489,49.82,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754159209689,49.82,158.21,158.18,23.29513201]
["bitfinex","SOLUSD",1754159209918,49.14,158.21,158.19,28.28556401]
["bitfinex","SOLUSD",1754159210220,49.12,158.23,158.2,28.99556401]
["bitfinex","SOLUSD",1754159210390,49.12,158.23,158.2,0.71]
["bitfinex","SOLUSD",1754159210587,49.12,158.23,158.21,28.28556401]
["bitfinex","SOLUSD",1754159210790,0.68,158.22,158.09,0.63255107]
["bitfinex","SOLUSD",1754159211131,0.68,158.22,158.17,28.28556401]
["bitfinex","SOLUSD",1754159211132,49.12,158.21,158.17,28.28556401]
["bitfinex","SOLUSD",1754159211305,49.12,158.21,158.14,0.71]
["bitfinex","SOLUSD",1754159211491,49.12,158.21,158.07,10.0]
["bitfinex","SOLUSD",1754159211492,28.28556401,158.18,158.13,28.28556401]
["bitfinex","SOLUSD",1754159211690,5.18068853,158.2,158.11,0.71]
["bitfinex","SOLUSD",1754159211691,82.58491036,158.17,158.11,28.28556401]
["bitfinex","SOLUSD",1754159211999,49.8,158.17,158.12,28.28556401]
["bitfinex","SOLUSD",1754159212197,49.12,158.17,158.13,28.28556401]
["bitfinex","SOLUSD",1754159212391,49.12,158.17,158.04,0.6327512]
["bitfinex","SOLUSD",1754159212392,49.8,158.17,158.12,28.28556401]
["bitfinex","SOLUSD",1754159212803,49.8,158.17,158.13,28.28556401]
["bitfinex","SOLUSD",1754159212990,49.12,158.17,158.15,28.28556401]
["bitfinex","SOLUSD",1754159213408,49.12,158.17,158.14,0.71]
["bitfinex","SOLUSD",1754159213409,49.12,158.17,158.14,28.99556401]
["bitfinex","SOLUSD",1754159213805,48.26466486,158.17,158.14,0.71]
["bitfinex","SOLUSD",1754159214113,48.26466486,158.17,158.14,28.99556401]
["bitfinex","SOLUSD",1754159214824,48.26466486,158.17,158.14,28.28556401]
["bitfinex","SOLUSD",1754159215128,28.28556401,158.19,158.16,28.28556401]
["bitfinex","SOLUSD",1754159215129,49.12,158.19,158.16,28.28556401]
["bitfinex","SOLUSD",1754159215294,49.12,158.19,158.17,28.28556401]
["bitfinex","SOLUSD",1754159216426,26.0,158.21,158.18,28.99556401]
["bitfinex","SOLUSD",1754159216633,0.03,158.29,158.2,28.28556401]
["bitfinex","SOLUSD",1754159216947,0.03,158.29,158.19,0.71]
["bitfinex","SOLUSD",1754159216948,81.88522979,158.28,158.22,28.28556401]
["bitfinex","SOLUSD",1754159217222,0.71,158.29,158.27,28.28556401]
["bitfinex","SOLUSD",1754159217223,0.03,158.29,158.27,28.28556401]
["bitfinex","SOLUSD",1754159217423,4.50154917,158.28,158.27,28.28556401]
["bitfinex","SOLUSD",1754159217639,0.03,158.29,158.27,28.28556401]
["bitfinex","SOLUSD",1754159217993,0.03,158.29,158.28,28.28556401]
["bitfinex","SOLUSD",1754159218551,0.03,158.29,158.28,28.99556401]
["bitfinex","SOLUSD",1754159218833,0.03,158.29,158.24,0.63195146]
["bitfinex","SOLUSD",1754159218834,0.03,158.29,158.24,1.34195146]
["bitfinex","SOLUSD",1754159219035,0.03,158.29,158.2,26.0]
["bitfinex","SOLUSD",1754159219036,0.03,158.29,158.26,28.28556401]
["bitfinex","SOLUSD",1754159219233,49.08,158.28,158.25,28.28556401]
["bitfinex","SOLUSD",1754159219538,0.68,158.27,158.24,28.28556401]
["bitfinex","SOLUSD",1754159219952,0.68,158.27,158.2,0.71]
["bitfinex","SOLUSD",1754159220243,0.68,158.27,158.24,28.28556401]
["bitfinex","SOLUSD",1754159220541,49.08,158.28,158.2,0.71]
["bitfinex","SOLUSD",1754159220741,0.68,158.27,158.2,0.71]
["bitfinex","SOLUSD",1754159220912,0.68,158.27,158.23,28.28556401]
["bitfinex","SOLUSD",1754159221108,49.08,158.28,158.23,28.28556401]
["bitfinex","SOLUSD",1754159221109,5.20893563,158.26,158.23,28.28556401]
["bitfinex","SOLUSD",1754159221443,49.79,158.25,158.22,28.28556401]
["bitfinex","SOLUSD",1754159221615,49.79,158.25,158.21,28.28556401]
["bitfinex","SOLUSD",1754159221616,0.71,158.24,158.21,28.28556401]
["bitfinex","SOLUSD",1754159221966,49.08,158.25,158.18,0.71]
["bitfinex","SOLUSD",1754159222122,49.08,158.25,158.23,28.28556401]
["bitfinex","SOLUSD",1754159222445,26.0,158.28,158.24,28.28556401]
["bitfinex","SOLUSD",1754159222611,0.03,158.29,158.27,28.28556401]
["bitfinex","SOLUSD",1754159222810,0.03,158.29,158.28,28.28556401]
["bitfinex","SOLUSD",1754159223339,0.03,158.29,158.28,1.34179176]
["bitfinex","SOLUSD",1754159223532,0.03,158.29,158.28,28.28556401]
["bitfinex","SOLUSD",1754159224738,82.56907573,158.29,158.2,0.71]
["bitfinex","SOLUSD",1754159224920,4.50351172,158.28,158.23,28.28556401]
["bitfinex","SOLUSD",1754159225124,5.21351172,158.27,158.23,28.28556401]
["bitfinex","SOLUSD",1754159225321,0.71,158.26,158.23,28.28556401]
["bitfinex","SOLUSD",1754159225550,78.03556401,158.25,158.2,28.28556401]
["bitfinex","SOLUSD",1754159225759,5.21525107,158.24,158.2,28.28556401]
["bitfinex","SOLUSD",1754159225956,77.32556401,158.25,158.2,28.28556401]
["bitfinex","SOLUSD",1754159226163,4.50379436,158.24,158.18,0.71]
["bitfinex","SOLUSD",1754159226339,4.50379436,158.24,158.16,0.06]
["bitfinex","SOLUSD",1754159226340,78.03556401,158.24,158.16,0.77]
["bitfinex","SOLUSD",1754159226542,78.03556401,158.24,158.19,28.28556401]
["bitfinex","SOLUSD",1754159226746,0.71,158.23,158.16,0.77]
["bitfinex","SOLUSD",1754159226948,49.04,158.24,158.2,28.28556401]
["bitfinex","SOLUSD",1754159227143,49.04,158.24,158.16,0.77]
["bitfinex","SOLUSD",1754159227144,49.75,158.24,158.16,0.77]
["bitfinex","SOLUSD",1754159227357,26.0,158.21,158.16,0.06]
["bitfinex","SOLUSD",1754159227631,28.28556401,158.19,158.16,0.06]
["bitfinex","SOLUSD",1754159227981,53.54310814,158.2,158.16,0.06]
["bitfinex","SOLUSD",1754159227982,54.28556401,158.18,158.16,0.06]
["bitfinex","SOLUSD",1754159228135,4.50281529,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159228331,33.4983793,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159228828,5.21281529,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159229031,54.25198147,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159229329,53.54198147,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159229632,49.04,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159229831,78.03556401,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159230033,82.53642776,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159230945,99.32111173,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159231149,50.28111173,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159231460,99.32111173,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159232274,103.36964264,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159233792,109.69195407,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159234087,103.36964264,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159234890,109.69195407,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754159235095,28.28556401,158.08,158.03,28.28556401]
["bitfinex","SOLUSD",1754159235256,42.78468397,158.13,158.04,28.99556401]
["bitfinex","SOLUSD",1754159235257,49.02,158.07,158.04,28.99556401]
["bitfinex","SOLUSD",1754159235662,49.02,158.07,158.04,0.71]
["bitfinex","SOLUSD",1754159235860,0.71,158.06,158.01,28.28556401]
["bitfinex","SOLUSD",1754159236159,77.30556401,158.07,158.01,0.71]
["bitfinex","SOLUSD",1754159236350,28.99556401,158.06,158.0,7.10306403]
["bitfinex","SOLUSD",1754159236548,28.99556401,158.06,158.0,35.38862804]
["bitfinex","SOLUSD",1754159236894,28.28556401,158.05,158.0,7.10306403]
["bitfinex","SOLUSD",1754159237102,49.75,158.04,158.0,7.10306403]
["bitfinex","SOLUSD",1754159237386,54.28556401,158.01,158.0,6.38306403]
["bitfinex","SOLUSD",1754159237687,125.29912668,158.01,158.0,6.38306403]
["bitfinex","SOLUSD",1754159238252,120.82024798,158.01,158.0,6.38306403]
["bitfinex","SOLUSD",1754159238698,125.29317301,158.01,158.0,6.38306403]
["bitfinex","SOLUSD",1754159239194,125.29317301,158.01,157.96,17.6]
["bitfinex","SOLUSD",1754159239195,83.35581199,157.97,157.96,17.6]
["bitfinex","SOLUSD",1754159239353,21.877609,157.97,157.96,17.6]
["bitfinex","SOLUSD",1754159239553,49.04,157.97,157.96,17.6]
["bitfinex","SOLUSD",1754159239751,77.32556401,157.97,157.96,17.6]
["bitfinex","SOLUSD",1754159239986,49.04,157.97,157.96,17.6]
["bitfinex","SOLUSD",1754159240185,26.0,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159240358,120.11024798,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159240795,75.04,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159240981,26.0,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159241183,0.62,158.03,157.96,17.81]
["bitfinex","SOLUSD",1754159241184,28.28556401,158.03,157.96,17.81]
["bitfinex","SOLUSD",1754159241489,49.04,158.03,158.0,28.28556401]
["bitfinex","SOLUSD",1754159241717,49.04,158.03,158.01,28.99556401]
["bitfinex","SOLUSD",1754159241868,5.21190594,158.09,158.02,28.99556401]
["bitfinex","SOLUSD",1754159242065,28.28556401,158.06,158.02,0.71]
["bitfinex","SOLUSD",1754159242404,28.28556401,158.03,157.96,17.81]
["bitfinex","SOLUSD",1754159242578,28.28556401,158.0,157.96,17.81]
["bitfinex","SOLUSD",1754159242912,65.82468397,158.02,157.96,17.1]
["bitfinex","SOLUSD",1754159242913,45.07024798,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159243215,77.32556401,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159243509,49.04,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159243708,94.73024798,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159243898,66.44468397,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159244089,120.11024798,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159244263,91.82468397,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159244596,120.11024798,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159244772,26.0,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159245165,75.04,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159245576,120.11024798,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159245768,94.73024798,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159245974,94.11024798,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159246195,94.73024798,157.97,157.96,17.1]
["bitfinex","SOLUSD",1754159246504,94.73024798,157.97,157.96,13.92709391]
["bitfinex","SOLUSD",1754159246668,113.78331098,157.97,157.96,13.92709391]
["bitfinex","SOLUSD",1754159247016,113.78331098,157.97,157.96,10.75418782]
["bitfinex","SOLUSD",1754159247167,94.73024798,157.97,157.96,10.75418782]
["bitfinex","SOLUSD",1754159247363,94.31024798,157.97,157.96,10.75418782]
["bitfinex","SOLUSD",1754159247603,94.93024798,157.97,157.96,10.75418782]
["bitfinex","SOLUSD",1754159248408,17.40468397,157.97,157.96,10.75418782]
["bitfinex","SOLUSD",1754159248723,94.29024798,157.97,157.96,10.75418782]
["bitfinex","SOLUSD",1754159249442,95.01024798,157.97,157.96,10.75418782]
["bitfinex","SOLUSD",1754159249728,66.72468397,157.97,157.96,10.75418782]
["bitfinex","SOLUSD",1754159250034,95.01024798,157.97,157.96,10.75418782]
["bitfinex","SOLUSD",1754159250421,101.34056386,157.97,157.96,10.75418782]
["bitfinex","SOLUSD",1754159250736,101.34056386,157.97,157.96,7.58047622]
["bitfinex","SOLUSD",1754159250910,105.77078398,157.97,157.96,7.58047622]
["bitfinex","SOLUSD",1754159251105,115.77078398,157.97,157.96,4.40676462]
["bitfinex","SOLUSD",1754159251303,16.78468397,157.95,157.94,0.06]
["bitfinex","SOLUSD",1754159251520,26.0,157.92,157.91,1.2969078]
["bitfinex","SOLUSD",1754159251729,16.78468397,157.87,157.86,10.0]
["bitfinex","SOLUSD",1754159251933,66.20468397,157.87,157.86,6.825684]
["bitfinex","SOLUSD",1754159252138,71.07024798,157.87,157.86,6.825684]
["bitfinex","SOLUSD",1754159252335,42.78468397,157.87,157.86,6.825684]
["bitfinex","SOLUSD",1754159252630,28.28556401,157.87,157.86,6.825684]
["bitfinex","SOLUSD",1754159252836,77.76556401,157.87,157.86,6.825684]
["bitfinex","SOLUSD",1754159253220,94.55024798,157.87,157.86,6.825684]
["bitfinex","SOLUSD",1754159253534,94.55024798,157.87,157.84,10.1]
["bitfinex","SOLUSD",1754159253535,26.0,157.85,157.84,10.1]
["bitfinex","SOLUSD",1754159253703,120.61024798,157.85,157.84,10.1]
["bitfinex","SOLUSD",1754159253903,92.32468397,157.85,157.84,10.1]
["bitfinex","SOLUSD",1754159254105,120.61024798,157.85,157.84,10.1]
["bitfinex","SOLUSD",1754159254573,92.32468397,157.85,157.84,10.1]
["bitfinex","SOLUSD",1754159254706,120.61024798,157.85,157.84,10.1]
["bitfinex","SOLUSD",1754159255535,42.78468397,157.85,157.84,10.1]
["bitfinex","SOLUSD",1754159255846,121.03024798,157.85,157.84,10.1]
["bitfinex","SOLUSD",1754159256545,102.74468397,157.85,157.84,6.92366767]
["bitfinex","SOLUSD",1754159256723,131.03024798,157.85,157.84,6.92366767]
["bitfinex","SOLUSD",1754159257045,26.0,157.77,157.76,17.6]
["bitfinex","SOLUSD",1754159257248,76.26,157.77,157.76,17.6]
["bitfinex","SOLUSD",1754159257452,42.78468397,157.77,157.76,17.6]
["bitfinex","SOLUSD",1754159257757,108.04282745,157.77,157.76,18.31]
["bitfinex","SOLUSD",1754159257958,26.0,157.77,157.76,18.31]
["bitfinex","SOLUSD",1754159258161,105.32556401,157.77,157.76,17.6]
["bitfinex","SOLUSD",1754159258364,125.2440936,157.77,157.76,17.6]
["bitfinex","SOLUSD",1754159258524,74.2040936,157.77,157.76,17.6]
["bitfinex","SOLUSD",1754159258725,80.57384562,157.77,157.76,18.31]
["bitfinex","SOLUSD",1754159258943,80.57384562,157.77,157.76,17.6]
["bitfinex","SOLUSD",1754159258944,51.44,157.77,157.76,17.6]
["bitfinex","SOLUSD",1754159259317,112.93705556,157.77,157.76,14.42294645]
["bitfinex","SOLUSD",1754159259635,16.78468397,157.74,157.7,0.1]
["bitfinex","SOLUSD",1754159259841,45.07024798,157.71,157.7,0.1]
["bitfinex","SOLUSD",1754159260051,96.71024798,157.71,157.7,0.1]
["bitfinex","SOLUSD",1754159260224,26.0,157.73,157.7,0.81]
["bitfinex","SOLUSD",1754159260425,45.72,157.76,157.7,0.81]
["bitfinex","SOLUSD",1754159260753,51.7,157.75,157.7,0.81]
["bitfinex","SOLUSD",1754159260921,28.28556401,157.71,157.7,0.81]
["bitfinex","SOLUSD",1754159261122,80.12556401,157.71,157.7,0.1]
["bitfinex","SOLUSD",1754159261350,80.12556401,157.71,157.7,0.81]
["bitfinex","SOLUSD",1754159261563,26.0,157.67,157.66,5.16063736]
["bitfinex","SOLUSD",1754159261725,77.88,157.67,157.66,5.16063736]
["bitfinex","SOLUSD",1754159261928,122.95024798,157.67,157.66,5.16063736]
["bitfinex","SOLUSD",1754159262133,94.66468397,157.67,157.66,5.16063736]
["bitfinex","SOLUSD",1754159262339,94.66468397,157.67,157.58,2.0069078]
["bitfinex","SOLUSD",1754159262340,26.0,157.63,157.58,1.2969078]
["bitfinex","SOLUSD",1754159262548,15.864406,157.68,157.58,1.2969078]
["bitfinex","SOLUSD",1754159262549,54.28556401,157.59,157.58,1.2969078]
["bitfinex","SOLUSD",1754159262729,106.44556401,157.59,157.58,1.2969078]
["bitfinex","SOLUSD",1754159263370,106.44556401,157.59,157.5,3.31]
["bitfinex","SOLUSD",1754159263371,16.78468397,157.58,157.5,3.31]
["bitfinex","SOLUSD",1754159263531,28.28556401,157.56,157.5,3.31]
["bitfinex","SOLUSD",1754159263733,80.52556401,157.56,157.55,25.1786]
["bitfinex","SOLUSD",1754159264262,125.59581199,157.56,157.55,25.1786]
["bitfinex","SOLUSD",1754159264574,45.07024798,157.56,157.55,22.00013299]
["bitfinex","SOLUSD",1754159264767,80.50556401,157.56,157.55,22.00013299]
["bitfinex","SOLUSD",1754159265070,80.48556401,157.56,157.55,22.00013299]
["bitfinex","SOLUSD",1754159265353,125.55581199,157.56,157.55,18.81773625]
["bitfinex","SOLUSD",1754159265750,125.55581199,157.56,157.55,15.63533951]
["bitfinex","SOLUSD",1754159265952,73.35581199,157.56,157.55,15.63533951]
["bitfinex","SOLUSD",1754159266133,26.0,157.52,157.5,2.6]
["bitfinex","SOLUSD",1754159266335,26.0,157.52,157.42,20.0]
["bitfinex","SOLUSD",1754159266336,38.28556401,157.51,157.42,20.0]
["bitfinex","SOLUSD",1754159266542,28.28556401,157.43,157.42,20.0]
["bitfinex","SOLUSD",1754159266763,52.5,157.43,157.42,20.71]
["bitfinex","SOLUSD",1754159267092,80.78556401,157.43,157.42,20.71]
["bitfinex","SOLUSD",1754159267244,80.78556401,157.43,157.42,18.5]
["bitfinex","SOLUSD",1754159267435,26.0,157.44,157.42,19.21]
["bitfinex","SOLUSD",1754159267763,26.0,157.52,157.43,0.71]
["bitfinex","SOLUSD",1754159267964,28.28556401,157.45,157.43,0.71]
["bitfinex","SOLUSD",1754159268146,15.63534,157.56,157.43,0.71]
["bitfinex","SOLUSD",1754159268346,28.28556401,157.49,157.43,1.34520294]
["bitfinex","SOLUSD",1754159268531,18.5,157.57,157.45,16.78468397]
["bitfinex","SOLUSD",1754159268734,28.28556401,157.54,157.47,16.78468397]
["bitfinex","SOLUSD",1754159268953,52.58,157.53,157.47,16.78468397]
["bitfinex","SOLUSD",1754159269480,52.6,157.55,157.52,28.28556401]
["bitfinex","SOLUSD",1754159269687,28.28556401,157.58,157.49,26.0]
["bitfinex","SOLUSD",1754159269840,45.72,157.61,157.45,26.63512226]
["bitfinex","SOLUSD",1754159269841,28.28556401,157.53,157.45,16.78468397]
["bitfinex","SOLUSD",1754159270037,52.6,157.52,157.46,28.28556401]
["bitfinex","SOLUSD",1754159270259,52.6,157.52,157.43,17.41988691]
["bitfinex","SOLUSD",1754159270581,26.0,157.58,157.44,45.78024798]
["bitfinex","SOLUSD",1754159270742,28.28556401,157.55,157.49,28.28556401]
["bitfinex","SOLUSD",1754159270952,52.7,157.56,157.52,28.28556401]
["bitfinex","SOLUSD",1754159271281,81.02556401,157.56,157.53,0.71]
["bitfinex","SOLUSD",1754159271486,81.02556401,157.56,157.54,0.71]
["bitfinex","SOLUSD",1754159271688,45.72,157.61,157.55,28.28556401]
["bitfinex","SOLUSD",1754159271855,45.72,157.61,157.56,0.71]
["bitfinex","SOLUSD",1754159271856,28.28556401,157.59,157.56,0.71]
["bitfinex","SOLUSD",1754159272188,3.29305521,157.66,157.59,16.78468397]
["bitfinex","SOLUSD",1754159272473,52.76,157.67,157.61,16.78468397]
["bitfinex","SOLUSD",1754159272675,0.68,157.76,157.62,0.71]
["bitfinex","SOLUSD",1754159272676,84.35782352,157.68,157.62,0.71]
["bitfinex","SOLUSD",1754159272983,0.68,157.72,157.62,0.71]
["bitfinex","SOLUSD",1754159273148,28.28556401,157.74,157.67,28.28556401]
["bitfinex","SOLUSD",1754159273340,28.28556401,157.75,157.69,28.28556401]
["bitfinex","SOLUSD",1754159273546,52.94,157.74,157.7,28.99556401]
["bitfinex","SOLUSD",1754159273748,28.28556401,157.72,157.7,0.71]
["bitfinex","SOLUSD",1754159273942,28.28556401,157.74,157.71,0.71]
["bitfinex","SOLUSD",1754159274179,52.92,157.73,157.68,0.71]
["bitfinex","SOLUSD",1754159274348,28.28556401,157.69,157.63,28.28556401]
["bitfinex","SOLUSD",1754159274548,28.28556401,157.69,157.57,0.63463857]
["bitfinex","SOLUSD",1754159274549,28.28556401,157.66,157.64,0.71]
["bitfinex","SOLUSD",1754159275185,52.86,157.68,157.65,0.71]
["bitfinex","SOLUSD",1754159275345,81.14556401,157.68,157.61,28.28556401]
["bitfinex","SOLUSD",1754159275547,28.28556401,157.67,157.66,0.71]
["bitfinex","SOLUSD",1754159275776,28.28556401,157.67,157.57,16.78468397]
["bitfinex","SOLUSD",1754159275777,28.28556401,157.67,157.63,0.71]
["bitfinex","SOLUSD",1754159276077,52.86,157.68,157.64,0.71]
["bitfinex","SOLUSD",1754159276078,28.28556401,157.66,157.64,0.71]
["bitfinex","SOLUSD",1754159276377,28.28556401,157.66,157.62,0.71]
["bitfinex","SOLUSD",1754159276580,26.0,157.7,157.63,28.99556401]
["bitfinex","SOLUSD",1754159276763,52.74,157.69,157.64,28.99556401]
["bitfinex","SOLUSD",1754159276966,52.74,157.69,157.65,0.71]
["bitfinex","SOLUSD",1754159277275,52.74,157.69,157.66,0.71]
["bitfinex","SOLUSD",1754159277450,81.02556401,157.69,157.66,0.71]
["bitfinex","SOLUSD",1754159277850,28.28556401,157.68,157.57,0.63463857]
["bitfinex","SOLUSD",1754159278166,52.74,157.69,157.63,0.71]
["bitfinex","SOLUSD",1754159278167,28.28556401,157.66,157.63,0.71]
["bitfinex","SOLUSD",1754159278369,52.68,157.65,157.63,0.71]
["bitfinex","SOLUSD",1754159278876,52.68,157.65,157.64,0.71]
["bitfinex","SOLUSD",1754159278877,52.64,157.65,157.64,0.71]
["bitfinex","SOLUSD",1754159279194,52.64,157.65,157.61,0.71]
["bitfinex","SOLUSD",1754159279481,52.64,157.65,157.62,0.71]
["bitfinex","SOLUSD",1754159279650,80.92556401,157.65,157.62,0.71]
["bitfinex","SOLUSD",1754159279851,28.28556401,157.64,157.62,0.71]
["bitfinex","SOLUSD",1754159280149,52.58,157.63,157.59,0.71]
["bitfinex","SOLUSD",1754159280476,52.58,157.63,157.56,0.71]
["bitfinex","SOLUSD",1754159280477,28.28556401,157.6,157.56,0.71]
["bitfinex","SOLUSD",1754159280690,52.58,157.62,157.53,0.71]
["bitfinex","SOLUSD",1754159280988,28.28556401,157.56,157.53,0.71]
["bitfinex","SOLUSD",1754159281155,26.0,157.6,157.53,0.71]
["bitfinex","SOLUSD",1754159281352,26.0,157.6,157.49,0.71]
["bitfinex","SOLUSD",1754159281353,28.28556401,157.54,157.49,0.71]
["bitfinex","SOLUSD",1754159281550,52.6,157.53,157.5,0.71]
["bitfinex","SOLUSD",1754159281764,28.28556401,157.54,157.46,16.784684]
["bitfinex","SOLUSD",1754159281765,52.6,157.55,157.51,0.71]
["bitfinex","SOLUSD",1754159281986,28.28556401,157.52,157.48,0.71]
["bitfinex","SOLUSD",1754159282290,52.62,157.54,157.46,45.07024801]
["bitfinex","SOLUSD",1754159282494,28.28556401,157.54,157.48,28.28556401]
["bitfinex","SOLUSD",1754159282660,28.28556401,157.53,157.47,28.99556401]
["bitfinex","SOLUSD",1754159282860,26.0,157.55,157.47,28.99556401]
["bitfinex","SOLUSD",1754159283056,80.84556401,157.54,157.48,28.99556401]
["bitfinex","SOLUSD",1754159283289,26.0,157.55,157.49,28.99556401]
["bitfinex","SOLUSD",1754159283290,52.56,157.53,157.49,28.99556401]
["bitfinex","SOLUSD",1754159283451,52.56,157.53,157.49,0.71]
["bitfinex","SOLUSD",1754159283651,80.84556401,157.53,157.5,0.71]
["bitfinex","SOLUSD",1754159283854,26.66,157.57,157.43,28.99556401]
["bitfinex","SOLUSD",1754159283855,28.28556401,157.51,157.43,28.99556401]
["bitfinex","SOLUSD",1754159284083,28.28556401,157.49,157.43,28.99556401]
["bitfinex","SOLUSD",1754159284386,26.66,157.56,157.46,28.28556401]
["bitfinex","SOLUSD",1754159284610,0.66,157.59,157.49,28.28556401]
["bitfinex","SOLUSD",1754159284763,26.0,157.55,157.49,28.99556401]
["bitfinex","SOLUSD",1754159285092,28.28556401,157.54,157.49,0.71]
["bitfinex","SOLUSD",1754159285289,0.66,157.59,157.5,28.28556401]
["bitfinex","SOLUSD",1754159285583,28.28556401,157.54,157.48,28.99556401]
["bitfinex","SOLUSD",1754159285791,52.5,157.53,157.48,28.99556401]
["bitfinex","SOLUSD",1754159286015,52.48,157.52,157.5,28.28556401]
["bitfinex","SOLUSD",1754159286218,52.48,157.52,157.49,0.71]
["bitfinex","SOLUSD",1754159286428,52.48,157.52,157.5,0.71]
["bitfinex","SOLUSD",1754159286589,52.46,157.53,157.51,28.99556401]
["bitfinex","SOLUSD",1754159286787,54.28556401,157.57,157.52,0.71]
["bitfinex","SOLUSD",1754159286989,52.44,157.56,157.53,0.71]
["bitfinex","SOLUSD",1754159287395,52.44,157.56,157.46,17.41976589]
["bitfinex","SOLUSD",1754159287396,52.44,157.56,157.51,28.28556401]
["bitfinex","SOLUSD",1754159287585,52.44,157.56,157.46,17.41976589]
["bitfinex","SOLUSD",1754159287786,52.44,157.56,157.51,28.28556401]
["bitfinex","SOLUSD",1754159288010,7.64935804,157.66,157.53,28.28556401]
["bitfinex","SOLUSD",1754159288214,26.0,157.62,157.53,28.28556401]
["bitfinex","SOLUSD",1754159288387,52.4,157.65,157.5,28.28556401]
["bitfinex","SOLUSD",1754159288388,28.28556401,157.56,157.5,28.28556401]
["bitfinex","SOLUSD",1754159288719,52.4,157.55,157.5,28.28556401]
["bitfinex","SOLUSD",1754159288884,52.4,157.55,157.51,0.71]
["bitfinex","SOLUSD",1754159289085,52.4,157.55,157.52,0.71]
["bitfinex","SOLUSD",1754159289320,52.4,157.55,157.54,28.28556401]
["bitfinex","SOLUSD",1754159289508,52.4,157.55,157.54,28.99556401]
["bitfinex","SOLUSD",1754159289707,52.4,157.55,157.54,0.71]
["bitfinex","SOLUSD",1754159289894,52.4,157.55,157.52,0.71]
["bitfinex","SOLUSD",1754159290090,52.4,157.55,157.54,28.28556401]
["bitfinex","SOLUSD",1754159290311,28.28556401,157.61,157.54,28.99556401]
["bitfinex","SOLUSD",1754159290494,28.28556401,157.56,157.51,0.71]
["bitfinex","SOLUSD",1754159290703,28.28556401,157.54,157.51,0.71]
["bitfinex","SOLUSD",1754159290908,52.42,157.55,157.49,0.71]
["bitfinex","SOLUSD",1754159291113,28.28556401,157.52,157.46,28.34556401]
["bitfinex","SOLUSD",1754159291311,28.28556401,157.53,157.47,28.28556401]
["bitfinex","SOLUSD",1754159291537,28.28556401,157.55,157.49,28.28556401]
["bitfinex","SOLUSD",1754159291697,52.36,157.53,157.5,0.71]
["bitfinex","SOLUSD",1754159291885,52.38,157.55,157.52,28.28556401]
["bitfinex","SOLUSD",1754159292091,54.28556401,157.59,157.53,28.99556401]
["bitfinex","SOLUSD",1754159292287,53.04,157.58,157.49,28.99556401]
["bitfinex","SOLUSD",1754159292517,53.04,157.58,157.52,28.28556401]
["bitfinex","SOLUSD",1754159292518,80.64556401,157.57,157.52,28.28556401]
["bitfinex","SOLUSD",1754159292829,28.28556401,157.56,157.5,28.28556401]
["bitfinex","SOLUSD",1754159293004,53.02,157.57,157.5,28.28556401]
["bitfinex","SOLUSD",1754159293201,28.28556401,157.56,157.5,28.28556401]
["bitfinex","SOLUSD",1754159293410,28.28556401,157.56,157.46,17.47976589]
["bitfinex","SOLUSD",1754159293411,0.03,157.58,157.55,28.28556401]
["bitfinex","SOLUSD",1754159293614,52.48,157.57,157.55,28.28556401]
["bitfinex","SOLUSD",1754159293821,0.03,157.58,157.55,28.99556401]
["bitfinex","SOLUSD",1754159294125,0.03,157.58,157.55,0.71]
["bitfinex","SOLUSD",1754159294292,0.03,157.58,157.5,16.78468397]
["bitfinex","SOLUSD",1754159294293,28.28556401,157.56,157.5,28.28556401]
["bitfinex","SOLUSD",1754159294642,53.16,157.57,157.49,28.99556401]
["bitfinex","SOLUSD",1754159294799,53.16,157.57,157.49,0.71]
["bitfinex","SOLUSD",1754159294800,28.28556401,157.54,157.49,0.71]
["bitfinex","SOLUSD",1754159294996,0.66,157.56,157.47,28.28556401]
["bitfinex","SOLUSD",1754159295331,28.28556401,157.55,157.5,28.28556401]
["bitfinex","SOLUSD",1754159295706,52.5,157.54,157.5,0.71]
["bitfinex","SOLUSD",1754159296247,52.5,157.54,157.46,0.06]
["bitfinex","SOLUSD",1754159296248,28.28556401,157.51,157.46,0.06]
["bitfinex","SOLUSD",1754159296402,52.46,157.5,157.48,28.28556401]
["bitfinex","SOLUSD",1754159296594,28.28556401,157.55,157.49,28.99556401]
["bitfinex","SOLUSD",1754159296792,26.66,157.57,157.46,0.06]
["bitfinex","SOLUSD",1754159296793,3.29297568,157.6,157.53,28.28556401]
["bitfinex","SOLUSD",1754159297094,52.48,157.57,157.53,0.71]
["bitfinex","SOLUSD",1754159297307,52.48,157.57,157.5,0.71]
["bitfinex","SOLUSD",1754159297508,52.48,157.57,157.56,28.28556401]
["bitfinex","SOLUSD",1754159297509,52.44,157.57,157.56,28.28556401]
["bitfinex","SOLUSD",1754159297721,0.03,157.58,157.56,28.28556401]
["bitfinex","SOLUSD",1754159298029,52.49,157.58,157.54,0.71]
["bitfinex","SOLUSD",1754159298406,52.49,157.58,157.55,0.71]
["bitfinex","SOLUSD",1754159298407,0.03,157.58,157.55,0.71]
["bitfinex","SOLUSD",1754159298600,52.42,157.57,157.56,28.28556401]
["bitfinex","SOLUSD",1754159298919,0.03,157.58,157.56,28.28556401]
["bitfinex","SOLUSD",1754159298920,0.03,157.58,157.56,28.99556401]
["bitfinex","SOLUSD",1754159299094,0.03,157.58,157.57,28.99556401]
["bitfinex","SOLUSD",1754159299499,0.03,157.58,157.53,0.71]
["bitfinex","SOLUSD",1754159299815,0.03,157.58,157.54,28.99556401]
["bitfinex","SOLUSD",1754159300002,0.03,157.58,157.5,0.63492063]
["bitfinex","SOLUSD",1754159300202,0.03,157.58,157.57,28.28556401]
["bitfinex","SOLUSD",1754159300402,0.03,157.58,157.57,28.99556401]
["bitfinex","SOLUSD",1754159300618,52.42,157.64,157.57,29.63020258]
["bitfinex","SOLUSD",1754159300831,52.42,157.64,157.62,28.28556401]
["bitfinex","SOLUSD",1754159301039,52.42,157.64,157.59,0.71]
["bitfinex","SOLUSD",1754159301344,52.42,157.64,157.6,0.71]
["bitfinex","SOLUSD",1754159301732,28.28556401,157.62,157.57,28.28556401]
["bitfinex","SOLUSD",1754159302042,28.28556401,157.62,157.56,0.71]
["bitfinex","SOLUSD",1754159302043,4.45514522,157.61,157.56,0.71]
["bitfinex","SOLUSD",1754159302202,28.28556401,157.59,157.54,28.28556401]
["bitfinex","SOLUSD",1754159302535,85.12478937,157.58,157.52,28.28556401]
["bitfinex","SOLUSD",1754159302734,85.12478937,157.58,157.51,0.71]
["bitfinex","SOLUSD",1754159302735,5.04908717,157.66,157.57,28.28556401]
["bitfinex","SOLUSD",1754159302954,56.80064688,157.65,157.62,28.28556401]
["bitfinex","SOLUSD",1754159303126,4.46064688,157.64,157.63,0.71]
["bitfinex","SOLUSD",1754159303452,52.38,157.66,157.64,0.71]
["bitfinex","SOLUSD",1754159303609,4.46653828,157.65,157.63,28.28556401]
["bitfinex","SOLUSD",1754159303814,52.38,157.66,157.64,28.28556401]
["bitfinex","SOLUSD",1754159304047,4.46694616,157.65,157.64,28.28556401]
["bitfinex","SOLUSD",1754159304350,0.66,157.71,157.64,28.28556401]
["bitfinex","SOLUSD",1754159304351,0.2,157.74,157.65,19.1]
["bitfinex","SOLUSD",1754159304681,0.2,157.74,157.71,28.28556401]
["bitfinex","SOLUSD",1754159304860,0.2,157.74,157.66,17.41896026]
["bitfinex","SOLUSD",1754159304861,0.2,157.74,157.7,28.28556401]
["bitfinex","SOLUSD",1754159305006,0.2,157.74,157.62,16.78468397]
["bitfinex","SOLUSD",1754159305007,28.28556401,157.72,157.62,16.78468397]
["bitfinex","SOLUSD",1754159305203,52.32,157.73,157.69,28.28556401]
["bitfinex","SOLUSD",1754159305407,52.98,157.73,157.69,28.28556401]
["bitfinex","SOLUSD",1754159305645,52.98,157.73,157.64,16.78468397]
["bitfinex","SOLUSD",1754159305646,0.66,157.72,157.64,16.78468397]
["bitfinex","SOLUSD",1754159305807,0.66,157.72,157.52,9.54931699]
["bitfinex","SOLUSD",1754159305808,28.28556401,157.71,157.59,26.0]
["bitfinex","SOLUSD",1754159306016,52.32,157.73,157.59,26.0]
["bitfinex","SOLUSD",1754159306017,28.94556401,157.7,157.64,28.28556401]
["bitfinex","SOLUSD",1754159306426,0.66,157.7,157.65,28.28556401]
["bitfinex","SOLUSD",1754159306635,53.04,157.69,157.65,28.28556401]
["bitfinex","SOLUSD",1754159306843,0.66,157.68,157.57,0.63463857]
["bitfinex","SOLUSD",1754159307156,28.94556401,157.68,157.58,16.78468397]
["bitfinex","SOLUSD",1754159307444,0.66,157.68,157.63,28.28556401]
["bitfinex","SOLUSD",1754159307630,0.66,157.68,157.58,16.78468397]
["bitfinex","SOLUSD",1754159307631,0.66,157.71,157.66,28.28556401]
["bitfinex","SOLUSD",1754159307837,0.66,157.7,157.66,28.28556401]
["bitfinex","SOLUSD",1754159308018,53.0,157.7,157.67,28.28556401]
["bitfinex","SOLUSD",1754159308217,52.98,157.69,157.65,28.28556401]
["bitfinex","SOLUSD",1754159308446,0.66,157.68,157.6,16.78468397]
["bitfinex","SOLUSD",1754159308755,28.28556401,157.66,157.53,0.63479972]
["bitfinex","SOLUSD",1754159308961,78.32,157.69,157.53,0.63479972]
["bitfinex","SOLUSD",1754159308962,28.28556401,157.64,157.53,0.63479972]
["bitfinex","SOLUSD",1754159309139,52.28,157.63,157.58,28.28556401]
["bitfinex","SOLUSD",1754159309332,52.94,157.63,157.59,28.28556401]
["bitfinex","SOLUSD",1754159309533,52.94,157.63,157.6,28.28556401]
["bitfinex","SOLUSD",1754159309733,52.94,157.63,157.53,0.63479972]
["bitfinex","SOLUSD",1754159309965,21.81244198,157.72,157.62,28.28556401]
["bitfinex","SOLUSD",1754159309966,0.66,157.66,157.62,28.28556401]
["bitfinex","SOLUSD",1754159310135,0.66,157.66,157.57,0.63463857]
["bitfinex","SOLUSD",1754159310136,0.66,157.65,157.57,0.63463857]
["bitfinex","SOLUSD",1754159310324,0.66,157.65,157.62,28.28556401]
["bitfinex","SOLUSD",1754159310529,0.66,157.65,157.57,0.63463857]
["bitfinex","SOLUSD",1754159310867,52.24,157.66,157.63,28.28556401]
["bitfinex","SOLUSD",1754159311044,52.94,157.69,157.65,28.28556401]
["bitfinex","SOLUSD",1754159311223,0.72,157.68,157.57,0.63463857]
["bitfinex","SOLUSD",1754159311427,29.00556401,157.68,157.62,28.28556401]
["bitfinex","SOLUSD",1754159311641,0.72,157.68,157.59,0.63455803]
["bitfinex","SOLUSD",1754159311844,0.72,157.68,157.66,28.28556401]
["bitfinex","SOLUSD",1754159312033,0.72,157.67,157.59,0.63455803]
["bitfinex","SOLUSD",1754159312241,0.72,157.67,157.64,28.28556401]
["bitfinex","SOLUSD",1754159312517,0.72,157.66,157.64,28.28556401]
["bitfinex","SOLUSD",1754159312739,0.72,157.65,157.57,0.63463857]
["bitfinex","SOLUSD",1754159312948,0.2,157.74,157.65,16.78468397]
["bitfinex","SOLUSD",1754159312949,0.72,157.72,157.65,16.78468397]
["bitfinex","SOLUSD",1754159313137,0.72,157.73,157.69,28.28556401]
["bitfinex","SOLUSD",1754159313323,28.28556401,157.7,157.59,26.0]
["bitfinex","SOLUSD",1754159313649,0.72,157.71,157.57,0.63463857]
["bitfinex","SOLUSD",1754159313650,28.28556401,157.68,157.58,16.78468397]
["bitfinex","SOLUSD",1754159313953,0.72,157.67,157.6,28.28556401]
["bitfinex","SOLUSD",1754159314128,80.60556401,157.66,157.6,28.28556401]
["bitfinex","SOLUSD",1754159314323,29.00556401,157.65,157.59,28.28556401]
["bitfinex","SOLUSD",1754159314554,29.00556401,157.65,157.54,0.63475942]
["bitfinex","SOLUSD",1754159314555,29.00556401,157.64,157.53,0.06]
["bitfinex","SOLUSD",1754159315046,29.00556401,157.64,157.58,28.28556401]
["bitfinex","SOLUSD",1754159315047,0.72,157.63,157.58,28.28556401]
["bitfinex","SOLUSD",1754159315248,78.32,157.66,157.59,28.28556401]
["bitfinex","SOLUSD",1754159315249,0.72,157.62,157.59,28.28556401]
["bitfinex","SOLUSD",1754159315458,0.72,157.61,157.53,17.47948369]
["bitfinex","SOLUSD",1754159315643,0.72,157.61,157.59,28.28556401]
["bitfinex","SOLUSD",1754159315846,52.32,157.64,157.6,28.28556401]
["bitfinex","SOLUSD",1754159316018,26.72,157.66,157.63,28.28556401]
["bitfinex","SOLUSD",1754159316222,0.03,157.67,157.56,28.28556401]
["bitfinex","SOLUSD",1754159316223,52.37,157.67,157.62,28.28556401]
["bitfinex","SOLUSD",1754159316430,0.72,157.65,157.62,28.28556401]
["bitfinex","SOLUSD",1754159316666,52.37,157.67,157.53,16.84468397]
["bitfinex","SOLUSD",1754159316667,0.72,157.64,157.53,16.84468397]
["bitfinex","SOLUSD",1754159316820,28.28556401,157.62,157.56,28.28556401]
["bitfinex","SOLUSD",1754159317026,53.12,157.61,157.56,28.28556401]
["bitfinex","SOLUSD",1754159317223,0.72,157.6,157.53,0.06]
["bitfinex","SOLUSD",1754159317449,0.72,157.63,157.54,0.63475942]
["bitfinex","SOLUSD",1754159317649,0.03,157.67,157.62,28.28556401]
["bitfinex","SOLUSD",1754159317828,0.03,157.67,157.66,28.28556401]
["bitfinex","SOLUSD",1754159319037,0.03,157.67,157.66,45.07024798]
["bitfinex","SOLUSD",1754159319937,0.03,157.67,157.63,0.634397]
["bitfinex","SOLUSD",1754159320135,0.03,157.67,157.66,28.28556401]
["bitfinex","SOLUSD",1754159320954,0.03,157.67,157.63,16.78468397]
["bitfinex","SOLUSD",1754159321160,0.03,157.67,157.66,28.28556401]
["bitfinex","SOLUSD",1754159321658,0.03,157.67,157.64,0.63435676]
["bitfinex","SOLUSD",1754159321826,0.03,157.67,157.66,28.28556401]
["bitfinex","SOLUSD",1754159322831,0.03,157.67,157.66,45.07024798]
["bitfinex","SOLUSD",1754159323345,0.03,157.67,157.66,28.28556401]
["bitfinex","SOLUSD",1754159323567,0.03,157.67,157.66,45.07024798]
["bitfinex","SOLUSD",1754159323879,0.2,157.74,157.68,73.35581199]
["bitfinex","SOLUSD",1754159324072,0.2,157.74,157.73,28.28556401]
["bitfinex","SOLUSD",1754159324476,0.2,157.74,157.73,71.07024798]
["bitfinex","SOLUSD",1754159324698,0.72,157.82,157.81,28.28556401]
["bitfinex","SOLUSD",1754159325002,0.72,157.85,157.81,28.28556401]
["bitfinex","SOLUSD",1754159325218,0.72,157.85,157.84,28.28556401]
["bitfinex","SOLUSD",1754159325494,0.75,157.87,157.84,28.28556401]
["bitfinex","SOLUSD",1754159325700,0.75,157.87,157.86,28.28556401]
["bitfinex","SOLUSD",1754159325701,0.03,157.87,157.86,28.28556401]
["bitfinex","SOLUSD",1754159325913,0.03,157.87,157.78,0.63379389]
["bitfinex","SOLUSD",1754159325914,0.75,157.87,157.78,0.63379389]
["bitfinex","SOLUSD",1754159326195,0.03,157.87,157.86,28.28556401]
["bitfinex","SOLUSD",1754159327582,0.03,157.87,157.83,0.6335931]
["bitfinex","SOLUSD",1754159327771,0.03,157.87,157.86,28.28556401]
["bitfinex","SOLUSD",1754159328792,0.03,157.87,157.81,0.6336734]
["bitfinex","SOLUSD",1754159328793,0.03,157.87,157.82,16.78468397]
["bitfinex","SOLUSD",1754159329093,0.72,157.86,157.76,10.63387423]
["bitfinex","SOLUSD",1754159329302,0.72,157.86,157.84,28.28556401]
["bitfinex","SOLUSD",1754159329504,0.72,157.86,157.85,28.28556401]
["bitfinex","SOLUSD",1754159329802,0.75,157.87,157.84,28.28556401]
["bitfinex","SOLUSD",1754159330101,0.72,157.86,157.84,28.28556401]
["bitfinex","SOLUSD",1754159330306,0.03,157.87,157.81,28.28556401]
["bitfinex","SOLUSD",1754159330503,0.72,157.85,157.83,28.28556401]
["bitfinex","SOLUSD",1754159330804,0.03,157.87,157.73,16.78468397]
["bitfinex","SOLUSD",1754159330805,0.72,157.84,157.73,16.78468397]
["bitfinex","SOLUSD",1754159331017,0.72,157.84,157.61,21.10908514]
["bitfinex","SOLUSD",1754159331018,0.72,157.84,157.74,28.28556401]
["bitfinex","SOLUSD",1754159331173,28.28556401,157.82,157.77,28.28556401]
["bitfinex","SOLUSD",1754159331376,28.28556401,157.82,157.69,28.28556401]
["bitfinex","SOLUSD",1754159331377,81.50556401,157.81,157.76,28.28556401]
["bitfinex","SOLUSD",1754159331683,0.72,157.8,157.76,28.28556401]
["bitfinex","SOLUSD",1754159331875,52.5,157.81,157.71,16.78468397]
["bitfinex","SOLUSD",1754159331876,0.72,157.79,157.71,16.78468397]
["bitfinex","SOLUSD",1754159332078,0.72,157.79,157.67,0.63423606]
["bitfinex","SOLUSD",1754159332282,29.00556401,157.79,157.74,28.28556401]
["bitfinex","SOLUSD",1754159332588,0.72,157.78,157.74,28.28556401]
["bitfinex","SOLUSD",1754159332894,0.72,157.77,157.73,28.28556401]
["bitfinex","SOLUSD",1754159333094,0.72,157.76,157.72,28.28556401]
["bitfinex","SOLUSD",1754159333292,28.28556401,157.78,157.72,28.28556401]
["bitfinex","SOLUSD",1754159333293,0.72,157.75,157.72,28.28556401]
["bitfinex","SOLUSD",1754159333598,0.72,157.75,157.71,28.28556401]
["bitfinex","SOLUSD",1754159333782,26.0,157.8,157.66,16.78468397]
["bitfinex","SOLUSD",1754159333783,0.72,157.74,157.66,16.78468397]
["bitfinex","SOLUSD",1754159334208,0.72,157.74,157.71,28.28556401]
["bitfinex","SOLUSD",1754159334382,0.72,157.73,157.71,28.28556401]
["bitfinex","SOLUSD",1754159334892,28.28556401,157.76,157.7,28.28556401]
["bitfinex","SOLUSD",1754159335077,0.72,157.72,157.69,28.28556401]
["bitfinex","SOLUSD",1754159335490,0.72,157.72,157.7,28.28556401]
["bitfinex","SOLUSD",1754159335708,0.72,157.72,157.69,28.28556401]
["bitfinex","SOLUSD",1754159335884,0.72,157.71,157.69,28.28556401]
["bitfinex","SOLUSD",1754159336599,0.72,157.71,157.69,28.34556401]
["bitfinex","SOLUSD",1754159337011,0.72,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754159338323,80.60556401,157.73,157.69,0.06]
["bitfinex","SOLUSD",1754159338324,52.32,157.73,157.69,0.06]
["bitfinex","SOLUSD",1754159338488,0.72,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754159338815,0.72,157.72,157.69,28.34556401]
["bitfinex","SOLUSD",1754159339113,52.1,157.71,157.69,28.34556401]
["bitfinex","SOLUSD",1754159339315,0.72,157.72,157.7,28.28556401]
["bitfinex","SOLUSD",1754159339613,52.06,157.72,157.7,28.28556401]
["bitfinex","SOLUSD",1754159340309,0.72,157.75,157.69,0.06]
["bitfinex","SOLUSD",1754159340490,0.72,157.75,157.73,28.28556401]
["bitfinex","SOLUSD",1754159340491,52.02,157.74,157.73,28.28556401]
["bitfinex","SOLUSD",1754159340691,52.02,157.74,157.69,0.06]
["bitfinex","SOLUSD",1754159341114,45.74,157.79,157.73,28.28556401]
["bitfinex","SOLUSD",1754159341305,45.74,157.79,157.71,0.6340752]
["bitfinex","SOLUSD",1754159341306,97.76,157.79,157.71,0.6340752]
["bitfinex","SOLUSD",1754159341485,0.7,157.78,157.76,28.28556401]
["bitfinex","SOLUSD",1754159341804,0.7,157.78,157.71,0.6340752]
["bitfinex","SOLUSD",1754159341805,97.76,157.79,157.77,28.28556401]
["bitfinex","SOLUSD",1754159342009,16.36436198,157.87,157.71,0.6340752]
["bitfinex","SOLUSD",1754159342010,26.7,157.81,157.78,28.28556401]
["bitfinex","SOLUSD",1754159342198,5.05775801,157.87,157.71,0.6340752]
["bitfinex","SOLUSD",1754159342199,0.7,157.85,157.71,0.6340752]
["bitfinex","SOLUSD",1754159342399,52.16,157.84,157.74,16.78468397]
["bitfinex","SOLUSD",1754159342622,0.7,157.83,157.72,0.63403499]
["bitfinex","SOLUSD",1754159342919,52.16,157.84,157.75,0.63391442]
["bitfinex","SOLUSD",1754159343122,52.16,157.84,157.82,28.28556401]
["bitfinex","SOLUSD",1754159343420,0.03,157.87,157.75,17.41859839]
["bitfinex","SOLUSD",1754159343421,0.73,157.87,157.75,17.41859839]
["bitfinex","SOLUSD",1754159343599,0.03,157.87,157.86,28.28556401]
["bitfinex","SOLUSD",1754159344120,0.03,157.87,157.81,16.78468397]
["bitfinex","SOLUSD",1754159344326,0.03,157.87,157.86,28.28556401]
["bitfinex","SOLUSD",1754159345699,0.03,157.87,157.82,0.63363325]
["bitfinex","SOLUSD",1754159346046,0.7,157.86,157.8,0.63371356]
["bitfinex","SOLUSD",1754159346343,28.28556401,157.84,157.79,28.28556401]
["bitfinex","SOLUSD",1754159346499,0.7,157.83,157.79,28.28556401]
["bitfinex","SOLUSD",1754159346701,0.7,157.82,157.73,0.6339948]
["bitfinex","SOLUSD",1754159346927,0.7,157.82,157.79,28.28556401]
["bitfinex","SOLUSD",1754159347110,0.7,157.81,157.78,28.28556401]
["bitfinex","SOLUSD",1754159347314,80.38556401,157.83,157.78,28.28556401]
["bitfinex","SOLUSD",1754159347315,0.7,157.8,157.78,28.28556401]
["bitfinex","SOLUSD",1754159347526,28.98556401,157.79,157.72,28.28556401]
["bitfinex","SOLUSD",1754159347826,0.7,157.78,157.73,28.28556401]
["bitfinex","SOLUSD",1754159348026,52.8,157.77,157.73,28.28556401]
["bitfinex","SOLUSD",1754159348227,0.7,157.76,157.69,0.06]
["bitfinex","SOLUSD",1754159348603,0.7,157.76,157.73,28.28556401]
["bitfinex","SOLUSD",1754159349031,0.7,157.75,157.72,28.28556401]
["bitfinex","SOLUSD",1754159349203,0.7,157.75,157.69,0.06]
["bitfinex","SOLUSD",1754159349393,52.1,157.77,157.74,28.28556401]
["bitfinex","SOLUSD",1754159349599,52.1,157.77,157.69,0.69415562]
["bitfinex","SOLUSD",1754159349806,52.8,157.77,157.72,28.28556401]
["bitfinex","SOLUSD",1754159350028,0.7,157.76,157.72,28.28556401]
["bitfinex","SOLUSD",1754159350198,52.1,157.77,157.74,28.28556401]
["bitfinex","SOLUSD",1754159350393,52.04,157.77,157.75,28.28556401]
["bitfinex","SOLUSD",1754159350611,52.74,157.77,157.69,0.69415562]
["bitfinex","SOLUSD",1754159350837,52.74,157.77,157.72,28.28556401]
["bitfinex","SOLUSD",1754159351007,0.7,157.76,157.73,28.28556401]
["bitfinex","SOLUSD",1754159351206,52.04,157.77,157.69,0.06]
["bitfinex","SOLUSD",1754159351430,0.7,157.75,157.7,28.28556401]
["bitfinex","SOLUSD",1754159351642,0.7,157.74,157.69,28.34556401]
["bitfinex","SOLUSD",1754159351825,0.7,157.73,157.69,28.34556401]
["bitfinex","SOLUSD",1754159352134,51.98,157.72,157.71,28.28556401]
["bitfinex","SOLUSD",1754159352307,51.98,157.74,157.71,28.28556401]
["bitfinex","SOLUSD",1754159352504,52.68,157.74,157.71,28.28556401]
["bitfinex","SOLUSD",1754159352703,51.96,157.75,157.73,28.28556401]
["bitfinex","SOLUSD",1754159353633,0.7,157.78,157.74,28.28556401]
["bitfinex","SOLUSD",1754159353943,5.02775801,157.85,157.69,0.69415562]
["bitfinex","SOLUSD",1754159353944,54.28556401,157.82,157.76,28.28556401]
["bitfinex","SOLUSD",1754159354101,52.58,157.81,157.76,28.28556401]
["bitfinex","SOLUSD",1754159354298,0.7,157.8,157.76,28.28556401]
["bitfinex","SOLUSD",1754159354502,0.7,157.79,157.76,28.28556401]
["bitfinex","SOLUSD",1754159355320,0.7,157.78,157.75,28.28556401]
["bitfinex","SOLUSD",1754159355999,0.7,157.78,157.69,17.47883959]
["bitfinex","SOLUSD",1754159356414,28.98556401,157.78,157.72,28.28556401]
["bitfinex","SOLUSD",1754159356619,0.7,157.77,157.73,28.28556401]
["bitfinex","SOLUSD",1754159356806,51.88,157.81,157.76,28.28556401]
["bitfinex","SOLUSD",1754159356807,0.7,157.81,157.76,28.28556401]
["bitfinex","SOLUSD",1754159357012,52.42,157.8,157.77,28.28556401]
["bitfinex","SOLUSD",1754159357437,52.42,157.8,157.71,0.6340752]
["bitfinex","SOLUSD",1754159357740,52.42,157.8,157.76,28.28556401]
["bitfinex","SOLUSD",1754159358039,0.7,157.79,157.77,28.28556401]
["bitfinex","SOLUSD",1754159358403,0.7,157.78,157.76,28.28556401]
["bitfinex","SOLUSD",1754159358600,51.72,157.8,157.69,28.34556401]
["bitfinex","SOLUSD",1754159358601,0.7,157.77,157.69,28.34556401]
["bitfinex","SOLUSD",1754159358849,0.7,157.77,157.75,28.28556401]
["bitfinex","SOLUSD",1754159359008,51.72,157.8,157.76,28.28556401]
["bitfinex","SOLUSD",1754159359336,51.64,157.81,157.79,28.28556401]
["bitfinex","SOLUSD",1754159359632,51.64,157.81,157.8,28.28556401]
["bitfinex","SOLUSD",1754159359828,52.34,157.81,157.8,28.28556401]
["bitfinex","SOLUSD",1754159360004,52.34,157.81,157.79,28.28556401]
["bitfinex","SOLUSD",1754159360205,0.7,157.8,157.72,0.69403499]
["bitfinex","SOLUSD",1754159360421,0.7,157.8,157.76,28.28556401]
["bitfinex","SOLUSD",1754159360623,77.64,157.81,157.76,28.28556401]
["bitfinex","SOLUSD",1754159360932,0.7,157.79,157.77,28.28556401]
["bitfinex","SOLUSD",1754159361144,51.56,157.79,157.78,28.28556401]
["bitfinex","SOLUSD",1754159361347,51.54,157.79,157.78,28.28556401]
["bitfinex","SOLUSD",1754159361526,52.24,157.79,157.77,28.28556401]
["bitfinex","SOLUSD",1754159361722,52.24,157.78,157.77,28.28556401]
["bitfinex","SOLUSD",1754159362049,0.03,157.85,157.77,28.28556401]
["bitfinex","SOLUSD",1754159362252,28.28556401,157.82,157.77,28.28556401]
["bitfinex","SOLUSD",1754159362558,30.7481566,157.81,157.77,28.28556401]
["bitfinex","SOLUSD",1754159362851,0.7,157.84,157.8,28.28556401]
["bitfinex","SOLUSD",1754159363151,51.56,157.83,157.74,16.78468397]
["bitfinex","SOLUSD",1754159363317,51.56,157.83,157.76,16.78468397]
["bitfinex","SOLUSD",1754159363517,51.56,157.83,157.77,0.63383406]
["bitfinex","SOLUSD",1754159364231,51.56,157.83,157.82,28.28556401]
["bitfinex","SOLUSD",1754159364627,0.03,157.85,157.82,28.28556401]
["bitfinex","SOLUSD",1754159364818,0.03,157.85,157.84,28.28556401]
["bitfinex","SOLUSD",1754159365522,0.03,157.85,157.81,0.6336734]
["bitfinex","SOLUSD",1754159365718,0.7,157.84,157.78,16.78468397]
["bitfinex","SOLUSD",1754159365920,0.7,157.84,157.77,0.63383406]
["bitfinex","SOLUSD",1754159366236,0.7,157.84,157.81,28.28556401]
["bitfinex","SOLUSD",1754159366546,0.7,157.84,157.82,28.28556401]
["bitfinex","SOLUSD",1754159366853,0.03,157.85,157.83,28.28556401]
["bitfinex","SOLUSD",1754159367033,0.03,157.85,157.84,28.28556401]
["bitfinex","SOLUSD",1754159368452,0.03,157.85,157.83,28.28556401]
["bitfinex","SOLUSD",1754159368868,0.73,157.85,157.78,0.63379389]
["bitfinex","SOLUSD",1754159369028,0.73,157.85,157.82,28.28556401]
["bitfinex","SOLUSD",1754159369556,0.7,157.84,157.82,28.28556401]
["bitfinex","SOLUSD",1754159369767,0.03,157.85,157.83,28.28556401]
["bitfinex","SOLUSD",1754159369939,0.03,157.85,157.84,28.28556401]
["bitfinex","SOLUSD",1754159370143,0.73,157.85,157.81,28.28556401]
["bitfinex","SOLUSD",1754159370666,0.73,157.85,157.76,0.63387423]
["bitfinex","SOLUSD",1754159370667,0.7,157.84,157.76,0.63387423]
["bitfinex","SOLUSD",1754159370846,51.3,157.86,157.79,28.28556401]
["bitfinex","SOLUSD",1754159371046,28.28556401,157.84,157.75,0.71]
["bitfinex","SOLUSD",1754159371243,51.3,157.86,157.77,28.28556401]
["bitfinex","SOLUSD",1754159371490,0.03,157.87,157.82,28.28556401]
["bitfinex","SOLUSD",1754159371650,0.03,157.87,157.78,1.32379389]
["bitfinex","SOLUSD",1754159371651,51.26,157.85,157.78,1.32379389]
["bitfinex","SOLUSD",1754159371831,51.26,157.85,157.81,28.28556401]
["bitfinex","SOLUSD",1754159372043,51.26,157.85,157.78,1.32379389]
["bitfinex","SOLUSD",1754159372345,79.54556401,157.85,157.76,0.69]
["bitfinex","SOLUSD",1754159372560,51.26,157.85,157.8,28.28556401]
["bitfinex","SOLUSD",1754159372777,51.26,157.85,157.76,1.32387423]
["bitfinex","SOLUSD",1754159372778,0.66,157.84,157.76,1.32387423]
["bitfinex","SOLUSD",1754159372980,0.66,157.84,157.76,0.69]
["bitfinex","SOLUSD",1754159373141,0.66,157.84,157.73,16.78468397]
["bitfinex","SOLUSD",1754159373142,28.94556401,157.84,157.78,28.28556401]
["bitfinex","SOLUSD",1754159373483,28.94556401,157.84,157.72,0.06]
["bitfinex","SOLUSD",1754159373484,28.28556401,157.79,157.72,0.06]
["bitfinex","SOLUSD",1754159373643,51.72,157.78,157.73,28.28556401]
["bitfinex","SOLUSD",1754159373839,52.38,157.78,157.74,28.28556401]
["bitfinex","SOLUSD",1754159374042,51.72,157.78,157.74,28.28556401]
["bitfinex","SOLUSD",1754159374264,0.66,157.77,157.72,0.06]
["bitfinex","SOLUSD",1754159374468,0.66,157.77,157.74,28.28556401]
["bitfinex","SOLUSD",1754159374937,51.72,157.78,157.75,28.28556401]
["bitfinex","SOLUSD",1754159375277,5.02775801,157.86,157.72,0.06]
["bitfinex","SOLUSD",1754159375278,51.66,157.79,157.77,28.28556401]
["bitfinex","SOLUSD",1754159375462,51.66,157.79,157.76,0.69]
["bitfinex","SOLUSD",1754159375463,51.66,157.79,157.78,28.28556401]
["bitfinex","SOLUSD",1754159375854,28.31556401,157.87,157.78,28.28556401]
["bitfinex","SOLUSD",1754159376078,56.33578179,157.86,157.83,28.28556401]
["bitfinex","SOLUSD",1754159376279,52.28,157.86,157.83,28.28556401]
["bitfinex","SOLUSD",1754159377074,0.66,157.85,157.78,0.69]
["bitfinex","SOLUSD",1754159377398,0.66,157.85,157.82,28.28556401]
["bitfinex","SOLUSD",1754159377593,0.03,157.87,157.84,28.28556401]
["bitfinex","SOLUSD",1754159377755,0.03,157.87,157.8,28.28556401]
["bitfinex","SOLUSD",1754159377756,28.28556401,157.85,157.8,28.28556401]
["bitfinex","SOLUSD",1754159377956,0.66,157.84,157.8,28.28556401]
["bitfinex","SOLUSD",1754159378378,0.66,157.84,157.81,28.28556401]
["bitfinex","SOLUSD",1754159378595,0.66,157.86,157.81,28.28556401]
["bitfinex","SOLUSD",1754159378773,0.66,157.85,157.77,1.32383406]
["bitfinex","SOLUSD",1754159378971,0.66,157.85,157.83,28.28556401]
["bitfinex","SOLUSD",1754159380164,0.66,157.85,157.82,28.28556401]
["bitfinex","SOLUSD",1754159380699,0.66,157.85,157.83,28.28556401]
["bitfinex","SOLUSD",1754159380863,0.66,157.85,157.82,28.28556401]
["bitfinex","SOLUSD",1754159381188,4.74536021,157.87,157.83,28.28556401]
["bitfinex","SOLUSD",1754159381397,0.66,157.86,157.83,28.28556401]
["bitfinex","SOLUSD",1754159381614,0.66,157.86,157.84,28.28556401]
["bitfinex","SOLUSD",1754159381767,0.66,157.86,157.78,1.32379389]
["bitfinex","SOLUSD",1754159381768,0.03,157.87,157.85,28.28556401]
["bitfinex","SOLUSD",1754159382188,4.09149308,157.87,157.85,28.28556401]
["bitfinex","SOLUSD",1754159382787,4.09149308,157.87,157.86,28.28556401]
["bitfinex","SOLUSD",1754159382788,0.03,157.87,157.86,28.28556401]
["bitfinex","SOLUSD",1754159383469,0.03,157.87,157.84,0.63355296]
["bitfinex","SOLUSD",1754159383658,0.03,157.87,157.86,28.28556401]
["bitfinex","SOLUSD",1754159383858,0.03,157.87,157.81,1.3236734]
["bitfinex","SOLUSD",1754159384264,0.03,157.87,157.81,0.69]
["bitfinex","SOLUSD",1754159384466,0.03,157.87,157.78,0.63379389]
["bitfinex","SOLUSD",1754159384467,0.03,157.87,157.84,28.28556401]
["bitfinex","SOLUSD",1754159384689,0.66,157.86,157.84,28.28556401]
["bitfinex","SOLUSD",1754159384897,0.66,157.86,157.79,0.69]
["bitfinex","SOLUSD",1754159384898,52.0,157.86,157.79,0.69]
["bitfinex","SOLUSD",1754159385105,52.0,157.86,157.81,28.28556401]
["bitfinex","SOLUSD",1754159385106,4.06698478,157.85,157.81,28.28556401]
["bitfinex","SOLUSD",1754159385266,0.66,157.84,157.81,28.28556401]
["bitfinex","SOLUSD",1754159385472,0.66,157.84,157.76,1.32387423]
["bitfinex","SOLUSD",1754159385677,0.66,157.84,157.82,28.28556401]
["bitfinex","SOLUSD",1754159386001,4.06698478,157.85,157.83,28.28556401]
["bitfinex","SOLUSD",1754159386002,51.26,157.85,157.83,28.28556401]
["bitfinex","SOLUSD",1754159386174,0.03,157.87,157.84,28.97556401]
["bitfinex","SOLUSD",1754159386372,0.03,157.87,157.86,28.28556401]
["bitfinex","SOLUSD",1754159386883,0.03,157.87,157.84,0.69]
["bitfinex","SOLUSD",1754159387186,0.03,157.87,157.86,28.28556401]
["bitfinex","SOLUSD",1754159387687,0.03,157.87,157.86,28.97556401]
["bitfinex","SOLUSD",1754159388066,0.03,157.87,157.86,28.28556401]
["bitfinex","SOLUSD",1754159390479,0.03,157.87,157.85,28.28556401]
["bitfinex","SOLUSD",1754159390663,0.69,157.87,157.85,28.28556401]
["bitfinex","SOLUSD",1754159390868,28.94556401,157.86,157.77,26.69]
["bitfinex","SOLUSD",1754159391114,28.28556401,157.84,157.79,28.28556401]
["bitfinex","SOLUSD",1754159391317,4.72725903,157.83,157.79,28.28556401]
["bitfinex","SOLUSD",1754159391519,0.66,157.82,157.78,28.28556401]
["bitfinex","SOLUSD",1754159391686,0.66,157.82,157.8,28.28556401]
["bitfinex","SOLUSD",1754159392014,4.72725903,157.84,157.81,28.28556401]
["bitfinex","SOLUSD",1754159392176,51.1,157.83,157.81,28.28556401]
["bitfinex","SOLUSD",1754159392382,51.1,157.83,157.75,16.84468397]
["bitfinex","SOLUSD",1754159392383,0.66,157.82,157.78,28.28556401]
["bitfinex","SOLUSD",1754159392583,51.1,157.83,157.8,28.28556401]
["bitfinex","SOLUSD",1754159393820,51.1,157.83,157.75,0.06]
["bitfinex","SOLUSD",1754159393821,33.01278886,157.82,157.75,0.06]
["bitfinex","SOLUSD",1754159394018,4.06722485,157.81,157.76,28.28556401]
["bitfinex","SOLUSD",1754159394189,0.66,157.8,157.77,28.28556401]
["bitfinex","SOLUSD",1754159394518,0.66,157.79,157.77,28.28556401]
["bitfinex","SOLUSD",1754159394723,4.06722485,157.81,157.77,28.28556401]
["bitfinex","SOLUSD",1754159394912,4.72722485,157.82,157.79,28.28556401]
["bitfinex","SOLUSD",1754159395216,4.72722485,157.82,157.78,28.28556401]
["bitfinex","SOLUSD",1754159395528,0.66,157.81,157.78,28.28556401]
["bitfinex","SOLUSD",1754159396614,0.66,157.81,157.75,0.06]
["bitfinex","SOLUSD",1754159396913,4.06722485,157.82,157.79,28.28556401]
["bitfinex","SOLUSD",1754159397331,4.72722485,157.82,157.79,28.28556401]
["bitfinex","SOLUSD",1754159398021,4.72722485,157.82,157.81,28.28556401]
["bitfinex","SOLUSD",1754159398022,4.06722485,157.82,157.81,28.28556401]
["bitfinex","SOLUSD",1754159398224,50.92,157.83,157.81,28.28556401]
["bitfinex","SOLUSD",1754159398388,50.92,157.83,157.77,0.69]
["bitfinex","SOLUSD",1754159398612,50.92,157.83,157.81,28.28556401]
["bitfinex","SOLUSD",1754159398815,50.92,157.83,157.77,0.69]
["bitfinex","SOLUSD",1754159398816,51.58,157.83,157.8,28.28556401]
["bitfinex","SOLUSD",1754159399036,51.58,157.83,157.81,28.28556401]
["bitfinex","SOLUSD",1754159399313,51.58,157.83,157.82,28.28556401]
["bitfinex","SOLUSD",1754159399314,50.92,157.83,157.82,28.28556401]
["bitfinex","SOLUSD",1754159399510,50.92,157.83,157.79,0.69]
["bitfinex","SOLUSD",1754159399730,50.82,157.84,157.82,28.28556401]
["bitfinex","SOLUSD",1754159400119,26.0,157.85,157.83,28.28556401]
["bitfinex","SOLUSD",1754159400322,50.76,157.86,157.8,0.69]
["bitfinex","SOLUSD",1754159400528,4.07654449,157.85,157.81,28.28556401]
["bitfinex","SOLUSD",1754159400759,28.28556401,157.83,157.75,0.06]
["bitfinex","SOLUSD",1754159400948,26.66,157.84,157.82,18.60184894]
["bitfinex","SOLUSD",1754159401113,50.76,157.82,157.78,0.7]
["bitfinex","SOLUSD",1754159401320,5.05775801,157.87,157.81,18.60184894]
["bitfinex","SOLUSD",1754159401321,0.03,157.87,157.81,18.60184894]
["bitfinex","SOLUSD",1754159401624,50.79,157.87,157.82,0.63363325]
["bitfinex","SOLUSD",1754159401831,4.07765838,157.86,157.82,1.33363325]
["bitfinex","SOLUSD",1754159402058,50.79,157.87,157.82,1.33363325]
["bitfinex","SOLUSD",1754159402059,0.03,157.87,157.85,37.20369788]
["bitfinex","SOLUSD",1754159402381,0.03,157.89,157.87,16.78468397]
["bitfinex","SOLUSD",1754159402521,4.07993629,157.95,157.88,19.23524138]
["bitfinex","SOLUSD",1754159402713,50.76,157.96,157.88,1.31339244]
["bitfinex","SOLUSD",1754159403036,4.74993629,157.95,157.91,28.373957]
["bitfinex","SOLUSD",1754159403245,0.67,157.97,157.94,28.373957]
["bitfinex","SOLUSD",1754159403555,51.45,157.96,157.94,28.373957]
["bitfinex","SOLUSD",1754159403756,4.08166491,157.95,157.89,1.31335233]
["bitfinex","SOLUSD",1754159403941,4.08166491,157.95,157.94,28.373957]
["bitfinex","SOLUSD",1754159404156,50.78,157.96,157.94,28.373957]
["bitfinex","SOLUSD",1754159404447,4.07780445,157.95,157.94,28.373957]
["bitfinex","SOLUSD",1754159404621,4.07780445,157.95,157.91,0.7]
["bitfinex","SOLUSD",1754159404819,0.2,158.01,157.94,28.373957]
["bitfinex","SOLUSD",1754159405049,0.2,158.01,157.92,1.33323201]
["bitfinex","SOLUSD",1754159405050,50.76,158.0,157.92,1.33323201]
["bitfinex","SOLUSD",1754159405351,4.07852869,157.99,157.97,28.373957]
["bitfinex","SOLUSD",1754159405543,4.07852869,157.99,157.92,0.7]
["bitfinex","SOLUSD",1754159405751,4.07852869,157.99,157.96,28.373957]
["bitfinex","SOLUSD",1754159405914,4.07852869,157.99,157.92,0.7]
["bitfinex","SOLUSD",1754159405915,4.07852869,157.99,157.95,28.373957]
["bitfinex","SOLUSD",1754159406135,4.07852869,157.99,157.9,0.7]
["bitfinex","SOLUSD",1754159406467,51.41,157.98,157.96,28.373957]
["bitfinex","SOLUSD",1754159406646,4.74852869,157.97,157.95,28.373957]
["bitfinex","SOLUSD",1754159406857,4.74852869,157.97,157.87,0.7]
["bitfinex","SOLUSD",1754159406858,26.0,157.95,157.87,0.7]
["bitfinex","SOLUSD",1754159407070,59.12248569,157.94,157.88,28.373957]
["bitfinex","SOLUSD",1754159407248,28.373957,157.92,157.87,28.373957]
["bitfinex","SOLUSD",1754159407444,55.46852869,157.93,157.86,28.373957]
["bitfinex","SOLUSD",1754159407445,32.45248569,157.91,157.86,28.373957]
["bitfinex","SOLUSD",1754159407770,28.373957,157.87,157.82,28.373957]
["bitfinex","SOLUSD",1754159408081,50.7,157.86,157.83,28.373957]
["bitfinex","SOLUSD",1754159408447,50.7,157.86,157.84,28.373957]
["bitfinex","SOLUSD",1754159408643,26.0,157.89,157.85,28.373957]
["bitfinex","SOLUSD",1754159408644,26.67,157.89,157.85,28.373957]
["bitfinex","SOLUSD",1754159408844,6.75089611,157.95,157.88,28.373957]
["bitfinex","SOLUSD",1754159408845,1.3036734,157.92,157.88,28.373957]
["bitfinex","SOLUSD",1754159409070,5.10208113,157.95,157.82,28.373957]
["bitfinex","SOLUSD",1754159409071,4.70402084,157.94,157.91,28.373957]
["bitfinex","SOLUSD",1754159409244,50.66,157.94,157.93,28.373957]
["bitfinex","SOLUSD",1754159409442,4.07034744,157.94,157.93,28.373957]
["bitfinex","SOLUSD",1754159409637,1.3036734,157.97,157.93,28.373957]
["bitfinex","SOLUSD",1754159409638,50.64,157.97,157.93,28.373957]
["bitfinex","SOLUSD",1754159409860,5.93575453,158.01,157.96,28.373957]
["bitfinex","SOLUSD",1754159409861,0.8336734,158.01,157.96,28.373957]
["bitfinex","SOLUSD",1754159410048,0.8336734,158.01,157.85,10.0]
["bitfinex","SOLUSD",1754159410049,0.2,158.01,158.0,28.373957]
["bitfinex","SOLUSD",1754159410646,0.2,158.03,158.02,54.373957]
["bitfinex","SOLUSD",1754159410848,0.2,158.05,158.02,54.373957]
["bitfinex","SOLUSD",1754159410849,0.2,158.05,158.03,16.78468397]
["bitfinex","SOLUSD",1754159411075,0.2,158.05,158.04,29.0067082]
["bitfinex","SOLUSD",1754159411575,0.2,158.05,158.04,45.87139217]
["bitfinex","SOLUSD",1754159411776,0.2,158.05,158.04,45.79139217]
["bitfinex","SOLUSD",1754159411943,0.2,158.05,158.0,26.0]
["bitfinex","SOLUSD",1754159412145,0.67,158.04,158.02,28.373957]
["bitfinex","SOLUSD",1754159412586,0.2,158.05,158.03,28.373957]
["bitfinex","SOLUSD",1754159412741,0.2,158.05,157.98,26.63299151]
["bitfinex","SOLUSD",1754159413066,0.2,158.05,158.04,28.373957]
["bitfinex","SOLUSD",1754159413699,0.87,158.05,158.04,28.373957]
["bitfinex","SOLUSD",1754159413881,77.51,158.05,157.95,28.453957]
["bitfinex","SOLUSD",1754159414192,77.51,158.05,158.03,28.373957]
["bitfinex","SOLUSD",1754159414491,1.3036734,158.04,158.0,28.373957]
["bitfinex","SOLUSD",1754159414683,0.67,158.03,158.0,28.373957]
["bitfinex","SOLUSD",1754159414993,0.67,158.03,157.92,0.08]
["bitfinex","SOLUSD",1754159414994,0.6336734,158.02,157.98,28.373957]
["bitfinex","SOLUSD",1754159415185,0.67,158.01,157.98,28.373957]
["bitfinex","SOLUSD",1754159415497,51.29,158.03,158.0,28.373957]
["bitfinex","SOLUSD",1754159415798,51.29,158.03,157.95,28.373957]
["bitfinex","SOLUSD",1754159415799,51.29,158.03,158.01,28.373957]
["bitfinex","SOLUSD",1754159415978,51.29,158.03,157.93,0.08]
["bitfinex","SOLUSD",1754159415979,1.3036734,158.02,157.93,0.08]
["bitfinex","SOLUSD",1754159416159,1.3036734,158.02,157.97,28.373957]
["bitfinex","SOLUSD",1754159416160,0.67,158.01,157.97,28.373957]
["bitfinex","SOLUSD",1754159416359,0.6336734,158.0,157.96,28.373957]
["bitfinex","SOLUSD",1754159416581,51.2136734,158.01,157.99,28.373957]
["bitfinex","SOLUSD",1754159416789,51.8836734,158.01,157.99,28.373957]
["bitfinex","SOLUSD",1754159417086,0.67,158.0,157.98,28.373957]
["bitfinex","SOLUSD",1754159417296,1.3036734,157.99,157.95,28.373957]
["bitfinex","SOLUSD",1754159417457,0.67,157.98,157.95,28.373957]
["bitfinex","SOLUSD",1754159417656,1.3036734,157.97,157.84,0.63355296]
["bitfinex","SOLUSD",1754159417963,79.623957,157.96,157.9,28.373957]
["bitfinex","SOLUSD",1754159418186,28.373957,157.94,157.83,19.04097]
["bitfinex","SOLUSD",1754159418396,1.3036734,157.93,157.89,28.373957]
["bitfinex","SOLUSD",1754159418562,1.3036734,157.93,157.88,28.373957]
["bitfinex","SOLUSD",1754159418563,0.6336734,157.93,157.88,28.373957]
["bitfinex","SOLUSD",1754159418994,28.373957,157.94,157.88,28.373957]
["bitfinex","SOLUSD",1754159418995,50.52,157.94,157.92,28.373957]
["bitfinex","SOLUSD",1754159419157,50.52,157.94,157.87,28.373957]
["bitfinex","SOLUSD",1754159419158,29.6776304,157.93,157.87,28.373957]
["bitfinex","SOLUSD",1754159419360,1.3036734,157.93,157.89,28.373957]
["bitfinex","SOLUSD",1754159420293,0.67,157.92,157.89,28.373957]
["bitfinex","SOLUSD",1754159420480,50.5,157.94,157.91,28.373957]
["bitfinex","SOLUSD",1754159420663,29.6776304,157.93,157.87,28.373957]
["bitfinex","SOLUSD",1754159420866,0.67,157.92,157.87,28.373957]
["bitfinex","SOLUSD",1754159421198,0.67,157.92,157.76,82.6586908]
["bitfinex","SOLUSD",1754159421199,28.373957,157.9,157.79,0.63375372]
["bitfinex","SOLUSD",1754159421495,51.8236734,157.89,157.85,28.373957]
["bitfinex","SOLUSD",1754159421669,51.8236734,157.89,157.82,28.373957]
["bitfinex","SOLUSD",1754159421670,29.043957,157.88,157.82,28.373957]
["bitfinex","SOLUSD",1754159421852,29.043957,157.88,157.8,0.08]
["bitfinex","SOLUSD",1754159421853,1.3036734,157.88,157.8,0.08]
["bitfinex","SOLUSD",1754159422059,1.3036734,157.88,157.86,28.373957]
["bitfinex","SOLUSD",1754159422257,6.33116073,157.95,157.8,0.08]
["bitfinex","SOLUSD",1754159422258,0.67,157.96,157.87,29.08738957]
["bitfinex","SOLUSD",1754159422566,51.2736734,157.95,157.92,28.373957]
["bitfinex","SOLUSD",1754159422759,0.67,157.94,157.87,0.63343257]
["bitfinex","SOLUSD",1754159422964,0.6336734,157.93,157.91,28.373957]
["bitfinex","SOLUSD",1754159423172,0.6336734,157.93,157.9,28.373957]
["bitfinex","SOLUSD",1754159423366,26.67,157.92,157.88,28.373957]
["bitfinex","SOLUSD",1754159423669,1.3036734,157.91,157.87,28.373957]
["bitfinex","SOLUSD",1754159423864,79.643957,157.9,157.79,0.08]
["bitfinex","SOLUSD",1754159424058,0.6336734,157.89,157.87,28.373957]
["bitfinex","SOLUSD",1754159424290,26.6336734,157.91,157.88,28.373957]
["bitfinex","SOLUSD",1754159424474,50.58,157.9,157.89,28.373957]
["bitfinex","SOLUSD",1754159424999,51.25,157.9,157.88,28.373957]
["bitfinex","SOLUSD",1754159425157,0.67,157.89,157.88,28.373957]
["bitfinex","SOLUSD",1754159425360,50.58,157.9,157.88,28.373957]
["bitfinex","SOLUSD",1754159425560,50.58,157.9,157.83,0.6335931]
["bitfinex","SOLUSD",1754159425561,50.58,157.9,157.89,28.373957]
["bitfinex","SOLUSD",1754159425760,0.6336734,157.94,157.89,28.373957]
["bitfinex","SOLUSD",1754159426001,50.54,157.94,157.92,28.373957]
["bitfinex","SOLUSD",1754159426306,50.54,157.94,157.86,16.78468397]
["bitfinex","SOLUSD",1754159426307,50.54,157.94,157.93,28.373957]
["bitfinex","SOLUSD",1754159427764,50.54,157.94,157.87,0.71343257]
["bitfinex","SOLUSD",1754159427966,0.6336734,157.93,157.9,28.373957]
["bitfinex","SOLUSD",1754159428166,0.6336734,157.93,157.85,0.63351282]
["bitfinex","SOLUSD",1754159428167,0.6336734,157.93,157.86,0.08]
["bitfinex","SOLUSD",1754159428480,50.54,157.94,157.92,28.373957]
["bitfinex","SOLUSD",1754159428783,50.54,157.94,157.93,28.373957]
["bitfinex","SOLUSD",1754159428988,50.54,157.94,157.88,0.08]
["bitfinex","SOLUSD",1754159429168,50.54,157.94,157.87,0.63343257]
["bitfinex","SOLUSD",1754159429363,0.67,157.93,157.92,28.373957]
["bitfinex","SOLUSD",1754159429991,51.1736734,157.94,157.92,28.373957]
["bitfinex","SOLUSD",1754159430193,0.67,157.93,157.92,28.373957]
["bitfinex","SOLUSD",1754159430693,51.1736734,157.94,157.92,28.373957]
["bitfinex","SOLUSD",1754159430694,50.54,157.94,157.92,28.373957]
["bitfinex","SOLUSD",1754159430883,50.54,157.94,157.87,0.08]
["bitfinex","SOLUSD",1754159430884,50.54,157.94,157.93,28.373957]
["bitfinex","SOLUSD",1754159431094,50.54,157.94,157.88,16.78468397]
["bitfinex","SOLUSD",1754159431406,50.54,157.94,157.93,28.373957]
["bitfinex","SOLUSD",1754159431764,51.2,157.94,157.86,0.63347269]
["bitfinex","SOLUSD",1754159431959,51.8336734,157.94,157.92,28.373957]
["bitfinex","SOLUSD",1754159432167,0.66,157.94,157.92,28.373957]
["bitfinex","SOLUSD",1754159432360,51.02,157.93,157.9,28.373957]
["bitfinex","SOLUSD",1754159432565,51.02,157.93,157.87,28.373957]
["bitfinex","SOLUSD",1754159432566,29.6676304,157.92,157.87,28.373957]
["bitfinex","SOLUSD",1754159432874,0.66,157.91,157.87,28.373957]
["bitfinex","SOLUSD",1754159433067,27.2936734,157.9,157.87,28.373957]
["bitfinex","SOLUSD",1754159433399,51.0,157.89,157.87,28.373957]
["bitfinex","SOLUSD",1754159433578,50.34,157.89,157.88,28.373957]
["bitfinex","SOLUSD",1754159434094,50.3,157.92,157.88,28.373957]
["bitfinex","SOLUSD",1754159434266,0.66,157.91,157.89,28.373957]
["bitfinex","SOLUSD",1754159434467,50.3,157.92,157.84,0.63355296]
["bitfinex","SOLUSD",1754159434468,50.96,157.92,157.9,28.373957]
["bitfinex","SOLUSD",1754159434708,50.96,157.92,157.78,10.06]
["bitfinex","SOLUSD",1754159434709,26.0,157.88,157.78,0.06]
["bitfinex","SOLUSD",1754159434862,28.373957,157.81,157.78,0.06]
["bitfinex","SOLUSD",1754159435186,28.373957,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754159435569,29.033957,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754159436197,26.0,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159436400,104.753957,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159436703,76.38,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159436884,50.38,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159438475,79.413957,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159438784,50.38,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159438988,79.3676304,157.79,157.75,0.06]
["bitfinex","SOLUSD",1754159439303,50.36,157.79,157.75,28.433957]
["bitfinex","SOLUSD",1754159439475,50.36,157.79,157.75,0.06]
["bitfinex","SOLUSD",1754159439678,50.36,157.79,157.75,28.433957]
["bitfinex","SOLUSD",1754159439973,50.36,157.79,157.77,28.373957]
["bitfinex","SOLUSD",1754159440178,28.373957,157.81,157.75,0.26]
["bitfinex","SOLUSD",1754159440502,28.373957,157.81,157.76,28.373957]
["bitfinex","SOLUSD",1754159440674,51.6136734,157.82,157.77,28.373957]
["bitfinex","SOLUSD",1754159440675,50.9536734,157.82,157.77,28.373957]
["bitfinex","SOLUSD",1754159440880,50.32,157.82,157.78,28.373957]
["bitfinex","SOLUSD",1754159441111,50.32,157.82,157.79,28.373957]
["bitfinex","SOLUSD",1754159441590,0.6336734,157.9,157.82,16.78468397]
["bitfinex","SOLUSD",1754159441927,50.28,157.92,157.88,28.373957]
["bitfinex","SOLUSD",1754159442214,50.28,157.92,157.85,0.63351282]
["bitfinex","SOLUSD",1754159442215,0.66,157.91,157.85,0.63351282]
["bitfinex","SOLUSD",1754159442442,0.66,157.91,157.87,28.373957]
["bitfinex","SOLUSD",1754159442571,28.373957,157.92,157.85,0.63351282]
["bitfinex","SOLUSD",1754159442905,28.373957,157.92,157.85,29.00746982]
["bitfinex","SOLUSD",1754159442906,29.0076304,157.91,157.85,29.00746982]
["bitfinex","SOLUSD",1754159443111,28.373957,157.89,157.81,0.2]
["bitfinex","SOLUSD",1754159443310,0.66,157.9,157.84,28.373957]
["bitfinex","SOLUSD",1754159443311,50.96,157.9,157.84,28.373957]
["bitfinex","SOLUSD",1754159443610,29.0076304,157.89,157.83,28.373957]
["bitfinex","SOLUSD",1754159443777,29.6676304,157.89,157.83,28.373957]
["bitfinex","SOLUSD",1754159443977,0.66,157.89,157.85,28.373957]
["bitfinex","SOLUSD",1754159444206,29.6676304,157.89,157.83,28.373957]
["bitfinex","SOLUSD",1754159444516,29.6676304,157.89,157.81,0.2]
["bitfinex","SOLUSD",1754159444517,28.373957,157.85,157.79,28.373957]
["bitfinex","SOLUSD",1754159444704,28.373957,157.8,157.75,0.06]
["bitfinex","SOLUSD",1754159445020,28.373957,157.79,157.75,0.06]
["bitfinex","SOLUSD",1754159445391,0.6336734,157.8,157.75,0.06]
["bitfinex","SOLUSD",1754159445392,0.66,157.78,157.75,0.06]
["bitfinex","SOLUSD",1754159446184,0.66,157.77,157.75,0.06]
["bitfinex","SOLUSD",1754159446613,0.66,157.84,157.76,29.00783123]
["bitfinex","SOLUSD",1754159446911,50.9,157.84,157.79,28.373957]
["bitfinex","SOLUSD",1754159447081,50.9,157.84,157.81,28.373957]
["bitfinex","SOLUSD",1754159447082,50.24,157.84,157.81,28.373957]
["bitfinex","SOLUSD",1754159447288,50.9,157.84,157.8,28.373957]
["bitfinex","SOLUSD",1754159447705,50.24,157.84,157.78,0.63379389]
["bitfinex","SOLUSD",1754159447889,50.24,157.84,157.79,28.373957]
["bitfinex","SOLUSD",1754159447890,0.66,157.83,157.79,28.373957]
["bitfinex","SOLUSD",1754159448092,79.2476304,157.84,157.78,28.373957]
["bitfinex","SOLUSD",1754159448093,0.66,157.82,157.78,28.373957]
["bitfinex","SOLUSD",1754159448300,0.66,157.82,157.76,16.78468397]
["bitfinex","SOLUSD",1754159448301,50.24,157.84,157.8,28.373957]
["bitfinex","SOLUSD",1754159448697,50.24,157.84,157.81,28.373957]
["bitfinex","SOLUSD",1754159449318,50.24,157.84,157.79,28.373957]
["bitfinex","SOLUSD",1754159449319,0.66,157.83,157.79,28.373957]
["bitfinex","SOLUSD",1754159449808,0.66,157.83,157.75,0.06]
["bitfinex","SOLUSD",1754159449809,28.373957,157.81,157.75,0.06]
["bitfinex","SOLUSD",1754159450015,1.2936734,157.82,157.75,0.06]
["bitfinex","SOLUSD",1754159450016,50.24,157.8,157.75,0.06]
["bitfinex","SOLUSD",1754159450180,0.66,157.79,157.75,0.06]
["bitfinex","SOLUSD",1754159450520,0.66,157.78,157.75,0.06]
["bitfinex","SOLUSD",1754159450733,28.373957,157.77,157.75,0.06]
["bitfinex","SOLUSD",1754159451028,0.66,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159451381,29.033957,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159451621,0.66,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159451908,29.033957,157.78,157.75,0.06]
["bitfinex","SOLUSD",1754159452101,29.0076304,157.79,157.75,0.06]
["bitfinex","SOLUSD",1754159452310,50.24,157.8,157.76,28.373957]
["bitfinex","SOLUSD",1754159452311,50.9,157.8,157.76,28.373957]
["bitfinex","SOLUSD",1754159452513,50.24,157.8,157.77,28.373957]
["bitfinex","SOLUSD",1754159453082,50.24,157.84,157.79,28.373957]
["bitfinex","SOLUSD",1754159453316,0.66,157.85,157.82,28.373957]
["bitfinex","SOLUSD",1754159453317,50.9,157.85,157.82,28.373957]
["bitfinex","SOLUSD",1754159453491,50.9,157.85,157.81,28.373957]
["bitfinex","SOLUSD",1754159453884,50.9,157.85,157.8,0.63371356]
["bitfinex","SOLUSD",1754159454104,50.9,157.85,157.82,28.373957]
["bitfinex","SOLUSD",1754159454293,50.9,157.85,157.8,0.63371356]
["bitfinex","SOLUSD",1754159454294,29.6676304,157.89,157.83,28.373957]
["bitfinex","SOLUSD",1754159454618,50.9,157.92,157.87,28.373957]
["bitfinex","SOLUSD",1754159454985,50.9,157.92,157.84,0.83355296]
["bitfinex","SOLUSD",1754159454986,28.373957,157.9,157.84,28.373957]
["bitfinex","SOLUSD",1754159455189,28.373957,157.86,157.81,28.373957]
["bitfinex","SOLUSD",1754159455407,0.66,157.86,157.81,28.373957]
["bitfinex","SOLUSD",1754159455612,0.66,157.86,157.82,28.373957]
["bitfinex","SOLUSD",1754159455823,0.66,157.86,157.79,17.41843769]
["bitfinex","SOLUSD",1754159456115,28.373957,157.86,157.81,28.373957]
["bitfinex","SOLUSD",1754159456489,29.033957,157.85,157.79,16.78468397]
["bitfinex","SOLUSD",1754159456726,29.033957,157.85,157.79,28.373957]
["bitfinex","SOLUSD",1754159456903,29.033957,157.85,157.77,17.41851803]
["bitfinex","SOLUSD",1754159456904,0.66,157.85,157.81,28.373957]
["bitfinex","SOLUSD",1754159457230,50.24,157.87,157.82,28.373957]
["bitfinex","SOLUSD",1754159457427,29.033957,157.86,157.81,28.373957]
["bitfinex","SOLUSD",1754159457583,0.66,157.85,157.81,28.373957]
["bitfinex","SOLUSD",1754159457788,78.613957,157.87,157.81,28.373957]
["bitfinex","SOLUSD",1754159457989,28.373957,157.86,157.81,28.373957]
["bitfinex","SOLUSD",1754159458188,29.033957,157.85,157.77,16.78468397]
["bitfinex","SOLUSD",1754159458406,0.66,157.85,157.79,28.373957]
["bitfinex","SOLUSD",1754159458621,28.373957,157.84,157.79,28.373957]
["bitfinex","SOLUSD",1754159458797,0.66,157.83,157.79,28.373957]
["bitfinex","SOLUSD",1754159459693,1.2936734,157.86,157.78,0.63379389]
["bitfinex","SOLUSD",1754159460025,28.373957,157.84,157.78,29.00775089]
["bitfinex","SOLUSD",1754159460190,0.66,157.86,157.81,28.373957]
["bitfinex","SOLUSD",1754159460388,0.66,157.86,157.79,16.78468397]
["bitfinex","SOLUSD",1754159460389,28.373957,157.85,157.79,17.41843769]
["bitfinex","SOLUSD",1754159460622,28.373957,157.85,157.71,10.0]
["bitfinex","SOLUSD",1754159460623,28.373957,157.8,157.75,0.06]
["bitfinex","SOLUSD",1754159460924,51.5336734,157.84,157.75,0.06]
["bitfinex","SOLUSD",1754159460925,28.373957,157.77,157.75,0.06]
["bitfinex","SOLUSD",1754159461319,0.68,157.77,157.75,0.06]
["bitfinex","SOLUSD",1754159461493,4.70562696,157.8,157.75,0.06]
["bitfinex","SOLUSD",1754159461700,28.373957,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159462221,29.053957,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159462412,0.68,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159462596,0.6336734,157.76,157.75,0.26]
["bitfinex","SOLUSD",1754159462839,4.0728547,157.79,157.75,0.06]
["bitfinex","SOLUSD",1754159462990,0.68,157.8,157.75,0.06]
["bitfinex","SOLUSD",1754159463304,0.68,157.8,157.75,17.47859839]
["bitfinex","SOLUSD",1754159463510,28.373957,157.77,157.75,0.06]
["bitfinex","SOLUSD",1754159463725,29.053957,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159463902,0.68,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159464101,29.6876304,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754159464327,26.0,157.74,157.73,0.1]
["bitfinex","SOLUSD",1754159464533,58.44583567,157.74,157.72,0.06]
["bitfinex","SOLUSD",1754159464834,84.3780167,157.73,157.69,0.06]
["bitfinex","SOLUSD",1754159465060,84.3780167,157.73,157.64,0.1]
["bitfinex","SOLUSD",1754159465061,28.373957,157.7,157.64,0.1]
["bitfinex","SOLUSD",1754159465211,28.373957,157.66,157.64,0.1]
["bitfinex","SOLUSD",1754159465407,51.2336734,157.69,157.64,0.1]
["bitfinex","SOLUSD",1754159465408,79.6876304,157.65,157.64,0.1]
["bitfinex","SOLUSD",1754159465609,51.9936734,157.65,157.56,27.873957]
["bitfinex","SOLUSD",1754159465853,51.9936734,157.65,157.61,28.373957]
["bitfinex","SOLUSD",1754159465854,51.3136734,157.65,157.61,28.373957]
["bitfinex","SOLUSD",1754159466153,29.053957,157.68,157.63,28.373957]
["bitfinex","SOLUSD",1754159466341,29.053957,157.67,157.62,28.373957]
["bitfinex","SOLUSD",1754159466511,28.373957,157.67,157.61,28.373957]
["bitfinex","SOLUSD",1754159466855,28.373957,157.62,157.56,28.373957]
["bitfinex","SOLUSD",1754159467357,51.34,157.63,157.55,28.373957]
["bitfinex","SOLUSD",1754159467520,79.6676304,157.66,157.6,28.373957]
["bitfinex","SOLUSD",1754159467725,28.373957,157.63,157.57,16.78468397]
["bitfinex","SOLUSD",1754159467915,28.373957,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159468242,50.66,157.66,157.61,28.373957]
["bitfinex","SOLUSD",1754159468437,50.66,157.66,157.59,0.58]
["bitfinex","SOLUSD",1754159468438,29.0076304,157.65,157.59,28.373957]
["bitfinex","SOLUSD",1754159468619,29.053957,157.65,157.6,28.373957]
["bitfinex","SOLUSD",1754159468816,28.373957,157.63,157.58,0.63459829]
["bitfinex","SOLUSD",1754159469043,0.68,157.64,157.58,0.63459829]
["bitfinex","SOLUSD",1754159469044,28.373957,157.62,157.58,16.78468397]
["bitfinex","SOLUSD",1754159469229,0.68,157.62,157.58,16.78468397]
["bitfinex","SOLUSD",1754159469433,28.373957,157.59,157.5,1.21492063]
["bitfinex","SOLUSD",1754159469643,28.373957,157.58,157.53,45.15864097]
["bitfinex","SOLUSD",1754159470073,0.68,157.58,157.53,45.15864097]
["bitfinex","SOLUSD",1754159470256,0.68,157.58,157.5,1.21492063]
["bitfinex","SOLUSD",1754159470257,55.6876304,157.61,157.55,28.373957]
["bitfinex","SOLUSD",1754159470569,50.62,157.62,157.58,28.373957]
["bitfinex","SOLUSD",1754159470747,0.68,157.64,157.57,16.78468397]
["bitfinex","SOLUSD",1754159470944,0.68,157.64,157.53,16.78468397]
["bitfinex","SOLUSD",1754159470945,28.373957,157.63,157.53,16.78468397]
["bitfinex","SOLUSD",1754159471148,28.373957,157.63,157.57,28.373957]
["bitfinex","SOLUSD",1754159471464,50.6,157.65,157.61,28.373957]
["bitfinex","SOLUSD",1754159471648,50.6,157.65,157.63,28.373957]
["bitfinex","SOLUSD",1754159471833,50.6,157.68,157.61,0.58]
["bitfinex","SOLUSD",1754159472043,80.2876304,157.68,157.61,16.78468397]
["bitfinex","SOLUSD",1754159472228,80.2876304,157.68,157.62,28.373957]
["bitfinex","SOLUSD",1754159472435,0.68,157.67,157.63,0.634397]
["bitfinex","SOLUSD",1754159472656,0.68,157.66,157.57,16.78468397]
["bitfinex","SOLUSD",1754159472857,28.373957,157.63,157.55,0.58]
["bitfinex","SOLUSD",1754159473034,0.68,157.62,157.53,16.78468397]
["bitfinex","SOLUSD",1754159473231,0.68,157.62,157.55,28.373957]
["bitfinex","SOLUSD",1754159473479,55.0076304,157.64,157.58,28.373957]
["bitfinex","SOLUSD",1754159473643,26.0,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159473839,51.38,157.65,157.6,28.373957]
["bitfinex","SOLUSD",1754159473840,79.073957,157.65,157.6,28.373957]
["bitfinex","SOLUSD",1754159474143,28.373957,157.66,157.61,28.373957]
["bitfinex","SOLUSD",1754159474355,28.373957,157.67,157.61,28.373957]
["bitfinex","SOLUSD",1754159474686,77.44,157.68,157.61,16.78468397]
["bitfinex","SOLUSD",1754159474839,28.373957,157.67,157.62,28.373957]
["bitfinex","SOLUSD",1754159475044,29.0076304,157.67,157.59,0.58]
["bitfinex","SOLUSD",1754159475341,28.373957,157.64,157.58,45.15864097]
["bitfinex","SOLUSD",1754159475553,28.373957,157.65,157.59,28.373957]
["bitfinex","SOLUSD",1754159475755,28.373957,157.65,157.58,16.78468397]
["bitfinex","SOLUSD",1754159475756,50.74,157.67,157.61,16.78468397]
["bitfinex","SOLUSD",1754159475957,79.113957,157.67,157.61,28.373957]
["bitfinex","SOLUSD",1754159476244,28.373957,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159476557,0.68,157.64,157.6,16.78468397]
["bitfinex","SOLUSD",1754159476757,0.68,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159476951,0.68,157.63,157.57,0.63463857]
["bitfinex","SOLUSD",1754159477263,0.68,157.63,157.59,28.373957]
["bitfinex","SOLUSD",1754159477460,1.3136734,157.66,157.6,28.373957]
["bitfinex","SOLUSD",1754159477657,29.0076304,157.66,157.61,28.373957]
["bitfinex","SOLUSD",1754159477881,28.373957,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159478056,28.373957,157.62,157.57,16.78468397]
["bitfinex","SOLUSD",1754159478252,28.373957,157.62,157.57,45.15864097]
["bitfinex","SOLUSD",1754159478566,28.373957,157.6,157.53,16.78468397]
["bitfinex","SOLUSD",1754159478877,0.6336734,157.62,157.54,17.99944339]
["bitfinex","SOLUSD",1754159479091,29.6876304,157.62,157.56,28.373957]
["bitfinex","SOLUSD",1754159479287,29.6876304,157.62,157.57,28.373957]
["bitfinex","SOLUSD",1754159479601,50.76,157.63,157.59,28.373957]
["bitfinex","SOLUSD",1754159479745,50.76,157.63,157.61,28.373957]
["bitfinex","SOLUSD",1754159479948,50.76,157.63,157.57,0.58]
["bitfinex","SOLUSD",1754159479949,50.76,157.63,157.59,16.78468397]
["bitfinex","SOLUSD",1754159480156,50.76,157.63,157.62,28.373957]
["bitfinex","SOLUSD",1754159480361,50.76,157.66,157.62,28.373957]
["bitfinex","SOLUSD",1754159480785,0.6336734,157.71,157.65,28.373957]
["bitfinex","SOLUSD",1754159481090,6.78089611,157.79,157.7,28.373957]
["bitfinex","SOLUSD",1754159481091,0.68,157.75,157.7,28.373957]
["bitfinex","SOLUSD",1754159481341,28.373957,157.71,157.63,19.650019]
["bitfinex","SOLUSD",1754159481606,79.773957,157.71,157.66,28.373957]
["bitfinex","SOLUSD",1754159481892,50.72,157.74,157.7,28.373957]
["bitfinex","SOLUSD",1754159482089,0.68,157.73,157.68,16.78468397]
["bitfinex","SOLUSD",1754159482297,0.68,157.73,157.7,28.373957]
["bitfinex","SOLUSD",1754159482466,0.68,157.73,157.69,28.373957]
["bitfinex","SOLUSD",1754159482900,50.72,157.74,157.69,0.63415562]
["bitfinex","SOLUSD",1754159483063,0.68,157.77,157.73,28.373957]
["bitfinex","SOLUSD",1754159483393,0.68,157.77,157.7,0.58]
["bitfinex","SOLUSD",1754159483394,50.66,157.77,157.74,28.373957]
["bitfinex","SOLUSD",1754159483692,0.03,157.79,157.75,0.58]
["bitfinex","SOLUSD",1754159483899,0.03,157.79,157.78,45.15864097]
["bitfinex","SOLUSD",1754159484108,0.03,157.79,157.77,0.63383406]
["bitfinex","SOLUSD",1754159484264,0.03,157.79,157.78,28.373957]
["bitfinex","SOLUSD",1754159484468,0.03,157.79,157.76,16.78468397]
["bitfinex","SOLUSD",1754159484973,0.03,157.79,157.77,28.373957]
["bitfinex","SOLUSD",1754159485188,0.03,157.79,157.78,16.78468397]
["bitfinex","SOLUSD",1754159485388,0.03,157.79,157.76,45.15864097]
["bitfinex","SOLUSD",1754159485590,0.03,157.79,157.73,0.6339948]
["bitfinex","SOLUSD",1754159485591,0.71,157.79,157.74,45.15864097]
["bitfinex","SOLUSD",1754159485903,0.03,157.79,157.77,28.373957]
["bitfinex","SOLUSD",1754159486211,50.77,157.79,157.74,16.78468397]
["bitfinex","SOLUSD",1754159486393,0.68,157.78,157.74,28.373957]
["bitfinex","SOLUSD",1754159487415,0.68,157.78,157.75,28.373957]
["bitfinex","SOLUSD",1754159487583,50.77,157.79,157.75,28.373957]
["bitfinex","SOLUSD",1754159488095,51.45,157.79,157.75,28.373957]
["bitfinex","SOLUSD",1754159488296,79.823957,157.79,157.74,28.373957]
["bitfinex","SOLUSD",1754159488480,0.68,157.78,157.73,16.78468397]
["bitfinex","SOLUSD",1754159488682,0.68,157.77,157.73,28.373957]
["bitfinex","SOLUSD",1754159489221,79.143957,157.79,157.74,28.373957]
["bitfinex","SOLUSD",1754159489385,79.823957,157.79,157.74,28.373957]
["bitfinex","SOLUSD",1754159490006,28.373957,157.75,157.67,0.63423606]
["bitfinex","SOLUSD",1754159490219,28.373957,157.72,157.67,16.78468397]
["bitfinex","SOLUSD",1754159490379,28.373957,157.71,157.66,28.373957]
["bitfinex","SOLUSD",1754159490585,28.373957,157.71,157.67,16.78468397]
["bitfinex","SOLUSD",1754159490780,0.68,157.74,157.7,28.373957]
["bitfinex","SOLUSD",1754159491018,0.68,157.74,157.69,28.373957]
["bitfinex","SOLUSD",1754159491228,78.893957,157.75,157.67,17.99892003]
["bitfinex","SOLUSD",1754159491399,50.52,157.77,157.74,28.373957]
["bitfinex","SOLUSD",1754159491723,28.373957,157.75,157.7,16.78468397]
["bitfinex","SOLUSD",1754159491894,1.3336734,157.76,157.7,45.15864097]
["bitfinex","SOLUSD",1754159491895,29.7076304,157.76,157.7,45.15864097]
["bitfinex","SOLUSD",1754159492090,29.7076304,157.76,157.71,28.373957]
["bitfinex","SOLUSD",1754159492285,0.7,157.76,157.68,17.36468397]
["bitfinex","SOLUSD",1754159492521,51.1536734,157.77,157.74,28.373957]
["bitfinex","SOLUSD",1754159492522,50.52,157.77,157.74,28.373957]
["bitfinex","SOLUSD",1754159492883,50.52,157.77,157.73,28.373957]
["bitfinex","SOLUSD",1754159493083,51.22,157.77,157.73,28.373957]
["bitfinex","SOLUSD",1754159493284,51.22,157.77,157.69,1.21415562]
["bitfinex","SOLUSD",1754159493285,28.373957,157.74,157.69,0.63415562]
["bitfinex","SOLUSD",1754159493500,1.3336734,157.76,157.68,28.373957]
["bitfinex","SOLUSD",1754159493785,0.7,157.75,157.69,28.373957]
["bitfinex","SOLUSD",1754159493986,28.373957,157.72,157.65,16.78468397]
["bitfinex","SOLUSD",1754159494289,51.0936734,157.74,157.63,29.008354]
["bitfinex","SOLUSD",1754159494290,28.373957,157.69,157.63,29.008354]
["bitfinex","SOLUSD",1754159494513,28.373957,157.69,157.61,3.122992]
["bitfinex","SOLUSD",1754159494514,28.373957,157.67,157.62,28.373957]
["bitfinex","SOLUSD",1754159494714,0.7,157.67,157.62,28.373957]
["bitfinex","SOLUSD",1754159494986,29.7076304,157.66,157.6,28.373957]
["bitfinex","SOLUSD",1754159495201,0.7,157.66,157.62,28.373957]
["bitfinex","SOLUSD",1754159495695,76.44,157.69,157.65,28.373957]
["bitfinex","SOLUSD",1754159495696,77.14,157.69,157.65,28.373957]
["bitfinex","SOLUSD",1754159495896,51.14,157.69,157.66,28.373957]
["bitfinex","SOLUSD",1754159496098,50.44,157.69,157.64,16.78468397]
["bitfinex","SOLUSD",1754159496401,29.073957,157.72,157.64,16.78468397]
["bitfinex","SOLUSD",1754159496402,0.7,157.72,157.68,28.373957]
["bitfinex","SOLUSD",1754159496922,0.7,157.72,157.65,1.21431652]
["bitfinex","SOLUSD",1754159496923,0.6336734,157.71,157.67,28.373957]
["bitfinex","SOLUSD",1754159497095,79.413957,157.7,157.64,28.373957]
["bitfinex","SOLUSD",1754159497289,0.6336734,157.69,157.64,28.373957]
["bitfinex","SOLUSD",1754159497828,1.3336734,157.69,157.65,28.373957]
["bitfinex","SOLUSD",1754159498028,1.3336734,157.69,157.62,16.78468397]
["bitfinex","SOLUSD",1754159498323,1.3336734,157.69,157.65,45.15864097]
["bitfinex","SOLUSD",1754159498624,55.073957,157.72,157.67,28.373957]
["bitfinex","SOLUSD",1754159498920,50.3,157.73,157.7,28.373957]
["bitfinex","SOLUSD",1754159499088,50.3,157.73,157.67,0.58]
["bitfinex","SOLUSD",1754159499289,29.0076304,157.72,157.67,28.373957]
["bitfinex","SOLUSD",1754159499495,28.373957,157.69,157.64,28.373957]
["bitfinex","SOLUSD",1754159499690,0.7,157.68,157.64,28.373957]
["bitfinex","SOLUSD",1754159499890,28.373957,157.69,157.61,16.78468397]
["bitfinex","SOLUSD",1754159499891,0.7,157.67,157.61,16.78468397]
["bitfinex","SOLUSD",1754159500091,0.7,157.67,157.63,28.373957]
["bitfinex","SOLUSD",1754159500310,0.7,157.67,157.56,28.433957]
["bitfinex","SOLUSD",1754159500311,29.0076304,157.66,157.57,0.58]
["bitfinex","SOLUSD",1754159500520,0.7,157.65,157.58,16.78468397]
["bitfinex","SOLUSD",1754159500820,79.373957,157.65,157.59,28.373957]
["bitfinex","SOLUSD",1754159501021,0.7,157.64,157.57,16.78468397]
["bitfinex","SOLUSD",1754159501317,29.7076304,157.64,157.57,16.78468397]
["bitfinex","SOLUSD",1754159501624,29.7076304,157.64,157.58,28.373957]
["bitfinex","SOLUSD",1754159501801,29.7076304,157.64,157.6,28.373957]
["bitfinex","SOLUSD",1754159501802,1.3336734,157.64,157.6,28.373957]
["bitfinex","SOLUSD",1754159502001,1.3336734,157.64,157.57,16.78468397]
["bitfinex","SOLUSD",1754159502225,0.7,157.64,157.57,16.78468397]
["bitfinex","SOLUSD",1754159502716,50.9336734,157.65,157.61,28.373957]
["bitfinex","SOLUSD",1754159502892,51.0,157.65,157.6,28.373957]
["bitfinex","SOLUSD",1754159503095,50.3,157.65,157.62,28.373957]
["bitfinex","SOLUSD",1754159503316,50.3,157.65,157.6,28.373957]
["bitfinex","SOLUSD",1754159503317,51.0,157.65,157.6,28.373957]
["bitfinex","SOLUSD",1754159503618,0.7,157.64,157.6,28.373957]
["bitfinex","SOLUSD",1754159503841,50.3,157.65,157.57,17.99932254]
["bitfinex","SOLUSD",1754159503995,50.9336734,157.65,157.57,17.99932254]
["bitfinex","SOLUSD",1754159504195,0.6336734,157.65,157.57,17.99932254]
["bitfinex","SOLUSD",1754159504401,0.6336734,157.65,157.61,28.373957]
["bitfinex","SOLUSD",1754159504619,0.7,157.65,157.62,28.373957]
["bitfinex","SOLUSD",1754159504794,76.3,157.66,157.64,28.373957]
["bitfinex","SOLUSD",1754159504795,50.3,157.66,157.64,28.373957]
["bitfinex","SOLUSD",1754159504993,0.7,157.68,157.64,28.373957]
["bitfinex","SOLUSD",1754159505401,0.7,157.67,157.62,28.373957]
["bitfinex","SOLUSD",1754159505622,0.7,157.67,157.63,28.373957]
["bitfinex","SOLUSD",1754159505824,0.7,157.66,157.62,28.373957]
["bitfinex","SOLUSD",1754159506035,28.373957,157.63,157.57,28.373957]
["bitfinex","SOLUSD",1754159506337,0.7,157.63,157.59,28.373957]
["bitfinex","SOLUSD",1754159506697,29.0076304,157.64,157.58,28.373957]
["bitfinex","SOLUSD",1754159507029,29.0076304,157.64,157.56,16.84468397]
["bitfinex","SOLUSD",1754159507030,29.7076304,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159507232,1.3336734,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159507413,0.7,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159507622,1.3336734,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159508327,26.0,157.66,157.62,28.373957]
["bitfinex","SOLUSD",1754159508536,26.0,157.66,157.61,28.373957]
["bitfinex","SOLUSD",1754159508537,50.3,157.65,157.61,28.373957]
["bitfinex","SOLUSD",1754159508845,1.3336734,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159509018,0.6336734,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159509222,0.7,157.64,157.58,16.78468397]
["bitfinex","SOLUSD",1754159509425,1.3336734,157.63,157.59,28.373957]
["bitfinex","SOLUSD",1754159510037,1.3336734,157.63,157.57,0.63463857]
["bitfinex","SOLUSD",1754159510038,0.7,157.62,157.57,28.373957]
["bitfinex","SOLUSD",1754159510249,0.6336734,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159510440,0.7,157.63,157.56,0.69467885]
["bitfinex","SOLUSD",1754159510618,0.7,157.63,157.59,28.373957]
["bitfinex","SOLUSD",1754159510824,0.6636734,157.64,157.6,28.373957]
["bitfinex","SOLUSD",1754159511048,0.6636734,157.64,157.59,28.953957]
["bitfinex","SOLUSD",1754159511403,0.7,157.63,157.59,28.373957]
["bitfinex","SOLUSD",1754159511656,0.6636734,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159511657,0.03,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159511953,0.03,157.64,157.6,28.373957]
["bitfinex","SOLUSD",1754159512157,0.73,157.64,157.6,28.373957]
["bitfinex","SOLUSD",1754159512365,1.3336734,157.63,157.58,28.373957]
["bitfinex","SOLUSD",1754159512527,1.3336734,157.63,157.56,0.69467885]
["bitfinex","SOLUSD",1754159512528,29.073957,157.62,157.56,28.433957]
["bitfinex","SOLUSD",1754159512862,51.6536734,157.61,157.56,28.433957]
["bitfinex","SOLUSD",1754159513232,51.02,157.61,157.57,28.373957]
["bitfinex","SOLUSD",1754159513425,51.02,157.61,157.56,0.06]
["bitfinex","SOLUSD",1754159513426,0.7,157.6,157.56,0.06]
["bitfinex","SOLUSD",1754159513627,1.3336734,157.59,157.56,0.06]
["bitfinex","SOLUSD",1754159513847,28.373957,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754159514174,0.7,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754159514324,80.0276304,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754159514523,84.5502407,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754159514834,50.32,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754159515066,51.02,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754159515301,79.393957,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754159515601,50.32,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754159515772,0.6336734,157.62,157.56,28.433957]
["bitfinex","SOLUSD",1754159515975,50.32,157.61,157.57,28.373957]
["bitfinex","SOLUSD",1754159516595,50.32,157.61,157.56,16.84468397]
["bitfinex","SOLUSD",1754159516893,50.32,157.61,157.56,0.69467885]
["bitfinex","SOLUSD",1754159517105,50.32,157.61,157.57,28.373957]
["bitfinex","SOLUSD",1754159517665,0.7,157.6,157.56,0.69467885]
["bitfinex","SOLUSD",1754159517889,29.073957,157.59,157.56,0.06]
["bitfinex","SOLUSD",1754159518098,0.7,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754159518466,29.0076304,157.6,157.56,0.06]
["bitfinex","SOLUSD",1754159518678,0.7,157.6,157.56,0.06]
["bitfinex","SOLUSD",1754159519788,28.373957,157.6,157.56,0.06]
["bitfinex","SOLUSD",1754159519996,0.7,157.59,157.56,0.06]
["bitfinex","SOLUSD",1754159520212,1.3336734,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754159520371,1.3336734,157.6,157.56,0.06]
["bitfinex","SOLUSD",1754159521269,29.063957,157.59,157.56,0.06]
["bitfinex","SOLUSD",1754159521589,50.32,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754159521897,55.0076304,157.6,157.56,0.06]
["bitfinex","SOLUSD",1754159521898,26.6336734,157.6,157.56,0.06]
["bitfinex","SOLUSD",1754159522074,0.72,157.64,157.58,16.78468397]
["bitfinex","SOLUSD",1754159522283,28.373957,157.62,157.56,28.433957]
["bitfinex","SOLUSD",1754159522475,50.32,157.63,157.58,28.373957]
["bitfinex","SOLUSD",1754159522657,50.32,157.63,157.6,28.373957]
["bitfinex","SOLUSD",1754159522998,50.32,157.63,157.59,28.373957]
["bitfinex","SOLUSD",1754159523459,50.32,157.63,157.56,0.06]
["bitfinex","SOLUSD",1754159523460,0.69,157.62,157.56,0.06]
["bitfinex","SOLUSD",1754159523766,29.063957,157.62,157.56,17.47936282]
["bitfinex","SOLUSD",1754159523970,28.373957,157.59,157.56,0.06]
["bitfinex","SOLUSD",1754159524295,0.72,157.64,157.59,16.78468397]
["bitfinex","SOLUSD",1754159524494,0.69,157.63,157.58,28.373957]
["bitfinex","SOLUSD",1754159524657,51.01,157.63,157.58,28.373957]
["bitfinex","SOLUSD",1754159525099,0.69,157.62,157.58,28.373957]
["bitfinex","SOLUSD",1754159525312,0.03,157.64,157.6,28.373957]
["bitfinex","SOLUSD",1754159525497,0.03,157.64,157.63,28.373957]
["bitfinex","SOLUSD",1754159526895,0.03,157.64,157.58,1.21459829]
["bitfinex","SOLUSD",1754159527072,0.03,157.64,157.6,28.373957]
["bitfinex","SOLUSD",1754159527405,28.373957,157.62,157.57,28.373957]
["bitfinex","SOLUSD",1754159527616,50.99,157.61,157.57,16.78468397]
["bitfinex","SOLUSD",1754159527780,50.3,157.61,157.58,28.373957]
["bitfinex","SOLUSD",1754159528685,0.69,157.6,157.56,28.433957]
["bitfinex","SOLUSD",1754159528885,0.69,157.6,157.56,16.84468397]
["bitfinex","SOLUSD",1754159529512,51.02,157.64,157.59,28.373957]
["bitfinex","SOLUSD",1754159529985,29.063957,157.63,157.58,16.78468397]
["bitfinex","SOLUSD",1754159530209,0.69,157.62,157.58,16.78468397]
["bitfinex","SOLUSD",1754159530415,79.393957,157.64,157.58,45.15864097]
["bitfinex","SOLUSD",1754159530612,28.373957,157.61,157.56,28.433957]
["bitfinex","SOLUSD",1754159530792,0.69,157.61,157.57,16.78468397]
["bitfinex","SOLUSD",1754159530987,50.3,157.6,157.56,45.21864097]
["bitfinex","SOLUSD",1754159531489,50.3,157.6,157.56,28.433957]
["bitfinex","SOLUSD",1754159531910,50.3,157.6,157.58,28.373957]
["bitfinex","SOLUSD",1754159532290,50.3,157.6,157.56,16.84468397]
["bitfinex","SOLUSD",1754159532621,50.3,157.6,157.57,28.373957]
["bitfinex","SOLUSD",1754159532821,50.3,157.6,157.57,0.63463857]
["bitfinex","SOLUSD",1754159532995,50.3,157.6,157.58,28.373957]
["bitfinex","SOLUSD",1754159533504,50.3,157.6,157.57,45.15864097]
["bitfinex","SOLUSD",1754159533703,50.3,157.6,157.57,16.78468397]
["bitfinex","SOLUSD",1754159533900,50.3,157.6,157.57,45.15864097]
["bitfinex","SOLUSD",1754159534404,50.3,157.6,157.58,28.373957]
["bitfinex","SOLUSD",1754159534607,50.33,157.63,157.59,45.15864097]
["bitfinex","SOLUSD",1754159534785,50.33,157.63,157.6,28.373957]
["bitfinex","SOLUSD",1754159535127,0.69,157.62,157.58,45.15864097]
["bitfinex","SOLUSD",1754159535601,50.33,157.63,157.58,45.15864097]
["bitfinex","SOLUSD",1754159535805,29.063957,157.62,157.56,16.84468397]
["bitfinex","SOLUSD",1754159536024,29.063957,157.61,157.56,16.84468397]
["bitfinex","SOLUSD",1754159536227,29.063957,157.61,157.56,0.06]
["bitfinex","SOLUSD",1754159536228,28.373957,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754159536535,87.30834538,157.57,157.49,28.373957]
["bitfinex","SOLUSD",1754159536693,28.373957,157.55,157.5,16.78468397]
["bitfinex","SOLUSD",1754159536892,5.23273974,157.56,157.5,16.78468397]
["bitfinex","SOLUSD",1754159536893,18.66299709,157.56,157.5,35.44768106]
["bitfinex","SOLUSD",1754159537211,8.63957533,157.55,157.5,35.44768106]
["bitfinex","SOLUSD",1754159537391,50.3,157.57,157.52,18.66299709]
["bitfinex","SOLUSD",1754159537597,5.23839442,157.56,157.52,18.66299709]
["bitfinex","SOLUSD",1754159537903,0.69,157.56,157.52,16.78468397]
["bitfinex","SOLUSD",1754159538106,5.23932018,157.55,157.51,16.78468397]
["bitfinex","SOLUSD",1754159538298,4.55365232,157.54,157.51,16.78468397]
["bitfinex","SOLUSD",1754159538639,4.55365232,157.54,157.48,1.27500127]
["bitfinex","SOLUSD",1754159538640,50.97,157.53,157.49,16.78468397]
["bitfinex","SOLUSD",1754159538932,50.97,157.53,157.49,35.44768106]
["bitfinex","SOLUSD",1754159539096,50.28,157.53,157.5,18.66299709]
["bitfinex","SOLUSD",1754159539595,0.69,157.52,157.46,16.78468397]
["bitfinex","SOLUSD",1754159539811,50.28,157.53,157.49,18.66299709]
["bitfinex","SOLUSD",1754159540237,50.28,157.53,157.51,16.78468397]
["bitfinex","SOLUSD",1754159540542,50.97,157.53,157.5,16.78468397]
["bitfinex","SOLUSD",1754159540940,0.6336734,157.57,157.52,18.66299709]
["bitfinex","SOLUSD",1754159540941,50.28,157.56,157.52,18.66299709]
["bitfinex","SOLUSD",1754159541115,50.97,157.56,157.52,16.78468397]
["bitfinex","SOLUSD",1754159541312,23.90424517,157.55,157.49,19.29795803]
["bitfinex","SOLUSD",1754159541637,0.69,157.55,157.51,18.66299709]
["bitfinex","SOLUSD",1754159541813,50.28,157.56,157.51,18.66299709]
["bitfinex","SOLUSD",1754159542017,9.33353704,157.55,157.5,17.4196046]
["bitfinex","SOLUSD",1754159542356,4.55014175,157.54,157.51,16.78468397]
["bitfinex","SOLUSD",1754159542649,4.09339529,157.55,157.51,16.78468397]
["bitfinex","SOLUSD",1754159542946,4.55002368,157.54,157.49,16.78468397]
["bitfinex","SOLUSD",1754159543154,0.69,157.54,157.51,16.78468397]
["bitfinex","SOLUSD",1754159543326,4.09339529,157.55,157.49,0.63496094]
["bitfinex","SOLUSD",1754159543327,22.75639238,157.55,157.49,19.29795803]
["bitfinex","SOLUSD",1754159543519,0.69,157.53,157.48,16.78468397]
["bitfinex","SOLUSD",1754159543847,55.45504057,157.52,157.48,16.78468397]
["bitfinex","SOLUSD",1754159544143,50.216,157.52,157.48,16.78468397]
["bitfinex","SOLUSD",1754159544357,28.6311582,157.51,157.45,18.66299709]
["bitfinex","SOLUSD",1754159544523,9.33403959,157.5,157.42,18.5]
["bitfinex","SOLUSD",1754159544718,76.216,157.52,157.42,18.5]
["bitfinex","SOLUSD",1754159544719,18.66299709,157.48,157.42,18.5]
["bitfinex","SOLUSD",1754159544936,58.92403391,157.47,157.42,37.16299709]
["bitfinex","SOLUSD",1754159545147,9.33403391,157.46,157.42,18.5]
["bitfinex","SOLUSD",1754159545325,4.78442905,157.46,157.42,37.16299709]
["bitfinex","SOLUSD",1754159545654,50.28,157.47,157.43,18.66299709]
["bitfinex","SOLUSD",1754159546361,50.28,157.47,157.42,19.13524329]
["bitfinex","SOLUSD",1754159546362,0.69,157.46,157.42,37.16299709]
["bitfinex","SOLUSD",1754159546654,50.28,157.47,157.42,18.5]
["bitfinex","SOLUSD",1754159546943,50.28,157.47,157.43,18.66299709]
["bitfinex","SOLUSD",1754159547142,50.97,157.47,157.43,18.66299709]
["bitfinex","SOLUSD",1754159547519,50.28,157.47,157.44,18.66299709]
["bitfinex","SOLUSD",1754159548023,50.28,157.47,157.45,18.66299709]
["bitfinex","SOLUSD",1754159548235,50.28,157.47,157.42,18.5]
["bitfinex","SOLUSD",1754159548236,50.28,157.47,157.43,16.78468397]
["bitfinex","SOLUSD",1754159548438,50.28,157.47,157.44,18.66299709]
["bitfinex","SOLUSD",1754159549039,50.28,157.47,157.42,18.5]
["bitfinex","SOLUSD",1754159549359,0.69,157.46,157.42,18.5]
["bitfinex","SOLUSD",1754159549655,0.69,157.46,157.42,37.16299709]
["bitfinex","SOLUSD",1754159549824,0.69,157.46,157.43,18.66299709]
["bitfinex","SOLUSD",1754159550439,0.69,157.46,157.42,37.16299709]
["bitfinex","SOLUSD",1754159550645,0.69,157.46,157.43,18.66299709]
["bitfinex","SOLUSD",1754159550847,50.28,157.47,157.44,18.66299709]
["bitfinex","SOLUSD",1754159551349,50.28,157.49,157.46,18.66299709]
["bitfinex","SOLUSD",1754159551849,50.28,157.49,157.45,18.66299709]
["bitfinex","SOLUSD",1754159551850,50.97,157.49,157.45,18.66299709]
["bitfinex","SOLUSD",1754159552057,50.97,157.49,157.43,16.78468397]
["bitfinex","SOLUSD",1754159552058,0.69,157.48,157.43,16.78468397]
["bitfinex","SOLUSD",1754159552250,0.69,157.47,157.43,16.78468397]
["bitfinex","SOLUSD",1754159552550,50.28,157.49,157.44,18.66299709]
["bitfinex","SOLUSD",1754159552856,50.97,157.49,157.46,18.66299709]
["bitfinex","SOLUSD",1754159553029,50.97,157.49,157.44,18.66299709]
["bitfinex","SOLUSD",1754159553353,50.28,157.49,157.44,18.66299709]
["bitfinex","SOLUSD",1754159553551,0.69,157.48,157.44,18.66299709]
["bitfinex","SOLUSD",1754159553849,0.69,157.47,157.43,18.66299709]
["bitfinex","SOLUSD",1754159554031,0.69,157.46,157.42,18.5]
["bitfinex","SOLUSD",1754159554236,69.63299709,157.45,157.42,18.5]
["bitfinex","SOLUSD",1754159554442,50.97,157.44,157.42,18.5]
["bitfinex","SOLUSD",1754159554829,50.28,157.44,157.42,18.5]
["bitfinex","SOLUSD",1754159555032,50.97,157.44,157.42,18.5]
["bitfinex","SOLUSD",1754159555264,0.69,157.46,157.43,18.66299709]
["bitfinex","SOLUSD",1754159555431,0.6336734,157.49,157.43,18.66299709]
["bitfinex","SOLUSD",1754159555432,0.69,157.48,157.45,18.66299709]
["bitfinex","SOLUSD",1754159555759,50.28,157.48,157.45,18.66299709]
["bitfinex","SOLUSD",1754159556276,50.28,157.48,157.45,0.64]
["bitfinex","SOLUSD",1754159556429,50.28,157.48,157.44,18.66299709]
["bitfinex","SOLUSD",1754159556629,50.28,157.48,157.43,0.63520294]
["bitfinex","SOLUSD",1754159556829,50.28,157.48,157.42,35.92468397]
["bitfinex","SOLUSD",1754159556830,18.66299709,157.46,157.42,18.5]
["bitfinex","SOLUSD",1754159557055,0.69,157.45,157.42,18.5]
["bitfinex","SOLUSD",1754159557353,50.97,157.44,157.42,18.5]
["bitfinex","SOLUSD",1754159558067,50.28,157.44,157.42,16.84]
["bitfinex","SOLUSD",1754159558227,50.28,157.44,157.42,16.24]
["bitfinex","SOLUSD",1754159558228,46.55155852,157.43,157.42,16.24]
["bitfinex","SOLUSD",1754159558427,44.72856143,157.43,157.42,16.24]
["bitfinex","SOLUSD",1754159558660,70.72856143,157.43,157.42,16.24]
["bitfinex","SOLUSD",1754159559039,66.65998462,157.43,157.42,16.24]
["bitfinex","SOLUSD",1754159559261,116.93998462,157.43,157.42,16.24]
["bitfinex","SOLUSD",1754159559473,17.4736734,157.43,157.42,16.24]
["bitfinex","SOLUSD",1754159559625,85.78299709,157.43,157.42,16.24]
["bitfinex","SOLUSD",1754159560170,26.0,157.4,157.35,11.232]
["bitfinex","SOLUSD",1754159560373,26.0,157.4,157.26,1.9869078]
["bitfinex","SOLUSD",1754159560374,70.6656891,157.39,157.26,1.2969078]
["bitfinex","SOLUSD",1754159560580,70.6656891,157.39,157.27,0.69]
["bitfinex","SOLUSD",1754159560581,18.66299709,157.3,157.27,0.69]
["bitfinex","SOLUSD",1754159560752,18.66299709,157.3,157.28,0.1]
["bitfinex","SOLUSD",1754159560948,18.66299709,157.32,157.29,6.61746429]
["bitfinex","SOLUSD",1754159561273,0.6336734,157.31,157.29,5.92746429]
["bitfinex","SOLUSD",1754159561437,18.66299709,157.3,157.29,5.92746429]
["bitfinex","SOLUSD",1754159562155,41.82742469,157.3,157.29,5.92746429]
["bitfinex","SOLUSD",1754159562377,23.15629629,157.3,157.29,5.92746429]
["bitfinex","SOLUSD",1754159562677,51.00261406,157.3,157.29,5.92746429]
["bitfinex","SOLUSD",1754159562872,26.0,157.27,157.26,1.2969078]
["bitfinex","SOLUSD",1754159563035,104.11541207,157.27,157.26,1.2969078]
["bitfinex","SOLUSD",1754159563233,104.11541207,157.27,157.24,10.0]
["bitfinex","SOLUSD",1754159563234,85.45241498,157.27,157.24,10.0]
["bitfinex","SOLUSD",1754159563469,18.66299709,157.25,157.14,17.6]
["bitfinex","SOLUSD",1754159563667,53.18932833,157.26,157.15,0.69]
["bitfinex","SOLUSD",1754159563668,5.1269726,157.24,157.15,0.69]
["bitfinex","SOLUSD",1754159563866,18.66299709,157.2,157.15,0.69]
["bitfinex","SOLUSD",1754159564072,0.6336734,157.24,157.14,17.6]
["bitfinex","SOLUSD",1754159564073,50.3,157.19,157.16,0.69]
["bitfinex","SOLUSD",1754159564281,18.66299709,157.22,157.17,0.69]
["bitfinex","SOLUSD",1754159564567,0.6336734,157.25,157.17,0.69]
["bitfinex","SOLUSD",1754159564568,0.6336734,157.25,157.21,18.66299709]
["bitfinex","SOLUSD",1754159564730,10.43721414,157.37,157.24,26.0]
["bitfinex","SOLUSD",1754159564938,50.3,157.34,157.25,26.69]
["bitfinex","SOLUSD",1754159565281,18.66299709,157.36,157.27,16.78468397]
["bitfinex","SOLUSD",1754159565571,10.3394896,157.42,157.26,0.69]
["bitfinex","SOLUSD",1754159565572,19.11924,157.34,157.26,0.69]
["bitfinex","SOLUSD",1754159565779,19.11924,157.34,157.33,18.66299709]
["bitfinex","SOLUSD",1754159565942,19.11924,157.34,157.27,16.78468397]
["bitfinex","SOLUSD",1754159565943,50.3,157.35,157.32,18.66299709]
["bitfinex","SOLUSD",1754159566283,50.3,157.35,157.31,18.66299709]
["bitfinex","SOLUSD",1754159566578,19.117413,157.37,157.34,18.66299709]
["bitfinex","SOLUSD",1754159566735,28.59832854,157.37,157.3,0.69]
["bitfinex","SOLUSD",1754159567055,50.3,157.36,157.33,28.59832854]
["bitfinex","SOLUSD",1754159567262,50.3,157.36,157.27,16.78468397]
["bitfinex","SOLUSD",1754159567263,28.59832854,157.35,157.24,0.63597049]
["bitfinex","SOLUSD",1754159567441,28.59832854,157.3,157.22,0.69]
["bitfinex","SOLUSD",1754159567793,26.0,157.33,157.18,0.69]
["bitfinex","SOLUSD",1754159567794,50.3,157.29,157.18,0.69]
["bitfinex","SOLUSD",1754159568147,28.59832854,157.22,157.14,17.6]
["bitfinex","SOLUSD",1754159568453,50.3,157.21,157.17,28.59832854]
["bitfinex","SOLUSD",1754159568959,0.64,157.25,157.19,28.59832854]
["bitfinex","SOLUSD",1754159569158,50.3,157.22,157.2,28.59832854]
["bitfinex","SOLUSD",1754159569359,4.02413415,157.31,157.14,17.6]
["bitfinex","SOLUSD",1754159569360,50.3,157.29,157.21,29.28832854]
["bitfinex","SOLUSD",1754159569564,28.59832854,157.3,157.21,29.28832854]
["bitfinex","SOLUSD",1754159569565,19.302997,157.37,157.28,28.59832854]
["bitfinex","SOLUSD",1754159569862,28.59832854,157.34,157.29,0.69]
["bitfinex","SOLUSD",1754159570053,28.59832854,157.31,157.25,29.28832854]
["bitfinex","SOLUSD",1754159570252,29.23832854,157.33,157.25,0.69]
["bitfinex","SOLUSD",1754159570450,18.662997,157.37,157.32,28.59832854]
["bitfinex","SOLUSD",1754159570646,50.32,157.37,157.33,29.28832854]
["bitfinex","SOLUSD",1754159570983,28.59832854,157.35,157.29,0.69]
["bitfinex","SOLUSD",1754159571143,28.59832854,157.36,157.3,28.59832854]
["bitfinex","SOLUSD",1754159571348,29.23832854,157.37,157.31,28.59832854]
["bitfinex","SOLUSD",1754159571549,10.3394896,157.42,157.34,28.59832854]
["bitfinex","SOLUSD",1754159571768,10.3394896,157.42,157.41,28.59832854]
["bitfinex","SOLUSD",1754159572076,3.31633181,157.51,157.41,0.69]
["bitfinex","SOLUSD",1754159572077,78.97832854,157.51,157.41,0.69]
["bitfinex","SOLUSD",1754159572282,28.59832854,157.49,157.42,28.59832854]
["bitfinex","SOLUSD",1754159572681,50.4,157.49,157.45,28.59832854]
["bitfinex","SOLUSD",1754159572891,0.64,157.48,157.29,10.0]
["bitfinex","SOLUSD",1754159573053,10.0,157.51,157.46,28.59832854]
["bitfinex","SOLUSD",1754159573054,0.64,157.51,157.46,28.59832854]
["bitfinex","SOLUSD",1754159573254,0.64,157.51,157.37,26.0]
["bitfinex","SOLUSD",1754159573255,29.23832854,157.5,157.43,0.69]
["bitfinex","SOLUSD",1754159573477,19.10463,157.51,157.47,28.59832854]
["bitfinex","SOLUSD",1754159573788,19.10463,157.51,157.44,28.59832854]
["bitfinex","SOLUSD",1754159573789,28.59832854,157.5,157.44,28.59832854]
["bitfinex","SOLUSD",1754159574079,28.59832854,157.5,157.43,0.69]
["bitfinex","SOLUSD",1754159574286,28.59832854,157.51,157.44,28.59832854]
["bitfinex","SOLUSD",1754159574487,19.099157,157.56,157.43,28.59832854]
["bitfinex","SOLUSD",1754159574488,28.59832854,157.5,157.43,28.59832854]
["bitfinex","SOLUSD",1754159574787,28.59832854,157.46,157.42,0.69]
["bitfinex","SOLUSD",1754159574997,28.59832854,157.44,157.39,0.69]
["bitfinex","SOLUSD",1754159575335,28.59832854,157.43,157.36,0.69]
["bitfinex","SOLUSD",1754159575498,28.59832854,157.41,157.36,0.69]
["bitfinex","SOLUSD",1754159575825,79.23832854,157.42,157.36,28.59832854]
["bitfinex","SOLUSD",1754159576120,79.23832854,157.42,157.37,29.28832854]
["bitfinex","SOLUSD",1754159576121,50.64,157.42,157.37,29.28832854]
["bitfinex","SOLUSD",1754159576280,50.64,157.42,157.37,28.59832854]
["bitfinex","SOLUSD",1754159576482,50.64,157.42,157.38,29.28832854]
["bitfinex","SOLUSD",1754159576683,29.23832854,157.41,157.35,0.63552589]
["bitfinex","SOLUSD",1754159576891,28.59832854,157.39,157.33,28.59832854]
["bitfinex","SOLUSD",1754159577085,0.64,157.41,157.32,0.69]
["bitfinex","SOLUSD",1754159577086,28.59832854,157.38,157.32,0.69]
["bitfinex","SOLUSD",1754159577292,79.25832854,157.38,157.32,29.28832854]
["bitfinex","SOLUSD",1754159577489,28.59832854,157.36,157.29,0.69]
["bitfinex","SOLUSD",1754159577714,28.59832854,157.36,157.3,28.59832854]
["bitfinex","SOLUSD",1754159577877,50.66,157.37,157.3,28.59832854]
["bitfinex","SOLUSD",1754159578087,50.66,157.37,157.29,1.32576832]
["bitfinex","SOLUSD",1754159578088,28.59832854,157.34,157.29,0.69]
["bitfinex","SOLUSD",1754159578284,28.59832854,157.34,157.25,0.69]
["bitfinex","SOLUSD",1754159578516,28.59832854,157.35,157.29,28.59832854]
["bitfinex","SOLUSD",1754159578720,28.59832854,157.36,157.3,28.59832854]
["bitfinex","SOLUSD",1754159578891,50.6,157.36,157.31,0.69]
["bitfinex","SOLUSD",1754159579219,50.6,157.36,157.28,0.63580874]
["bitfinex","SOLUSD",1754159579220,50.6,157.36,157.28,29.28832854]
["bitfinex","SOLUSD",1754159579424,28.59832854,157.34,157.28,29.28832854]
["bitfinex","SOLUSD",1754159579626,0.64,157.35,157.25,0.69]
["bitfinex","SOLUSD",1754159579782,28.59832854,157.33,157.25,1.32593004]
["bitfinex","SOLUSD",1754159579984,26.0,157.36,157.28,28.59832854]
["bitfinex","SOLUSD",1754159580181,8.54302205,157.35,157.3,28.59832854]
["bitfinex","SOLUSD",1754159580394,28.59832854,157.34,157.31,0.69]
["bitfinex","SOLUSD",1754159580609,28.59832854,157.32,157.24,0.69]
["bitfinex","SOLUSD",1754159580821,0.64,157.33,157.18,29.34832854]
["bitfinex","SOLUSD",1754159580822,28.59832854,157.25,157.18,29.34832854]
["bitfinex","SOLUSD",1754159581018,28.59832854,157.25,157.18,0.06]
["bitfinex","SOLUSD",1754159581019,28.59832854,157.22,157.18,0.06]
["bitfinex","SOLUSD",1754159581301,28.59832854,157.25,157.19,28.59832854]
["bitfinex","SOLUSD",1754159581501,28.59832854,157.23,157.18,0.78]
["bitfinex","SOLUSD",1754159581724,50.68,157.25,157.19,29.31832854]
["bitfinex","SOLUSD",1754159581897,50.68,157.25,157.2,0.72]
["bitfinex","SOLUSD",1754159582111,50.68,157.25,157.18,0.06]
["bitfinex","SOLUSD",1754159582296,79.27832854,157.28,157.22,28.59832854]
["bitfinex","SOLUSD",1754159582807,79.29832854,157.29,157.23,0.72]
["bitfinex","SOLUSD",1754159583110,50.7,157.3,157.23,0.72]
["bitfinex","SOLUSD",1754159583319,79.29832854,157.3,157.24,28.59832854]
["bitfinex","SOLUSD",1754159583493,28.59832854,157.31,157.24,28.59832854]
["bitfinex","SOLUSD",1754159583698,0.64,157.32,157.23,1.35601093]
["bitfinex","SOLUSD",1754159583699,26.64,157.32,157.25,28.59832854]
["bitfinex","SOLUSD",1754159583916,19.122287,157.34,157.29,28.59832854]
["bitfinex","SOLUSD",1754159584198,19.122287,157.34,157.24,16.78468397]
["bitfinex","SOLUSD",1754159584199,28.59832854,157.31,157.25,0.72]
["bitfinex","SOLUSD",1754159584425,28.59832854,157.29,157.23,0.72]
["bitfinex","SOLUSD",1754159584627,28.59832854,157.29,157.2,0.72]
["bitfinex","SOLUSD",1754159584628,28.59832854,157.25,157.2,0.72]
["bitfinex","SOLUSD",1754159584812,50.72,157.29,157.18,0.06]
["bitfinex","SOLUSD",1754159584813,28.59832854,157.23,157.18,0.06]
["bitfinex","SOLUSD",1754159585015,8.53306394,157.22,157.18,0.06]
["bitfinex","SOLUSD",1754159585209,28.59832854,157.19,157.18,0.06]
["bitfinex","SOLUSD",1754159585423,79.41832854,157.19,157.18,0.06]
["bitfinex","SOLUSD",1754159585628,0.64,157.21,157.18,0.06]
["bitfinex","SOLUSD",1754159585629,26.0,157.21,157.18,0.06]
["bitfinex","SOLUSD",1754159585847,28.59832854,157.23,157.18,0.06]
["bitfinex","SOLUSD",1754159586045,37.1332015,157.22,157.18,0.06]
["bitfinex","SOLUSD",1754159586339,50.8,157.23,157.18,0.06]
["bitfinex","SOLUSD",1754159586340,28.59832854,157.21,157.18,0.06]
["bitfinex","SOLUSD",1754159586578,28.59832854,157.22,157.18,0.06]
["bitfinex","SOLUSD",1754159586698,28.59832854,157.23,157.18,0.06]
["bitfinex","SOLUSD",1754159586902,28.59832854,157.24,157.18,29.37832854]
["bitfinex","SOLUSD",1754159587098,28.59832854,157.25,157.19,28.59832854]
["bitfinex","SOLUSD",1754159587304,28.59832854,157.25,157.14,17.6]
["bitfinex","SOLUSD",1754159587305,28.59832854,157.2,157.14,14.41253188]
["bitfinex","SOLUSD",1754159587531,93.53959313,157.3,157.14,14.41253188]
["bitfinex","SOLUSD",1754159587532,26.0,157.16,157.14,14.41253188]
["bitfinex","SOLUSD",1754159587722,59.7217352,157.15,157.14,14.41253188]
["bitfinex","SOLUSD",1754159587932,60.39095464,157.15,157.14,14.41253188]
["bitfinex","SOLUSD",1754159588152,5.05279488,157.24,157.14,14.41253188]
["bitfinex","SOLUSD",1754159588153,26.63621325,157.22,157.14,43.01086042]
["bitfinex","SOLUSD",1754159588321,10.0,157.29,157.14,43.01086042]
["bitfinex","SOLUSD",1754159588322,28.59832854,157.2,157.14,14.41253188]
["bitfinex","SOLUSD",1754159588640,9.16138079,157.21,157.14,14.41253188]
["bitfinex","SOLUSD",1754159588641,28.59832854,157.15,157.14,14.41253188]
["bitfinex","SOLUSD",1754159588805,29.26832854,157.15,157.14,14.41253188]
["bitfinex","SOLUSD",1754159589012,33.75427322,157.15,157.14,14.41253188]
["bitfinex","SOLUSD",1754159589409,37.78680402,157.15,157.14,14.41253188]
["bitfinex","SOLUSD",1754159590218,37.78680402,157.15,157.14,11.22506376]
["bitfinex","SOLUSD",1754159590219,55.20770124,157.15,157.14,11.22506376]
["bitfinex","SOLUSD",1754159590430,61.57104836,157.15,157.14,11.22506376]
["bitfinex","SOLUSD",1754159590632,58.40268706,157.15,157.14,8.03422602]
["bitfinex","SOLUSD",1754159590943,41.61800309,157.15,157.14,8.03422602]
["bitfinex","SOLUSD",1754159591133,93.15800309,157.15,157.14,8.03422602]
["bitfinex","SOLUSD",1754159591304,41.61800309,157.15,157.14,8.03422602]
["bitfinex","SOLUSD",1754159591640,56.64215793,157.15,157.14,8.03422602]
["bitfinex","SOLUSD",1754159591851,84.53592767,157.15,157.14,8.03422602]
["bitfinex","SOLUSD",1754159592063,119.03351302,157.15,157.14,8.03422602]
["bitfinex","SOLUSD",1754159592204,118.39729977,157.15,157.14,8.03422602]
["bitfinex","SOLUSD",1754159592611,109.18198374,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159592865,109.81819699,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159593019,93.01351302,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159593220,12.91518448,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159593529,5.10976538,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159593711,0.63621325,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159594045,28.59832854,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159594627,0.63621325,157.16,157.14,7.25422602]
["bitfinex","SOLUSD",1754159594928,28.59832854,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159595133,0.63621325,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159595370,0.63621325,157.22,157.14,36.57255456]
["bitfinex","SOLUSD",1754159595523,80.07832854,157.21,157.15,28.59832854]
["bitfinex","SOLUSD",1754159595721,0.63621325,157.22,157.17,28.59832854]
["bitfinex","SOLUSD",1754159595947,29.23454179,157.21,157.18,0.72]
["bitfinex","SOLUSD",1754159596149,29.23454179,157.21,157.14,7.97422602]
["bitfinex","SOLUSD",1754159596150,28.59832854,157.19,157.14,7.97422602]
["bitfinex","SOLUSD",1754159596325,0.63621325,157.23,157.17,28.59832854]
["bitfinex","SOLUSD",1754159596649,80.73454179,157.23,157.18,29.31832854]
["bitfinex","SOLUSD",1754159596849,80.73454179,157.23,157.19,0.72]
["bitfinex","SOLUSD",1754159597156,28.59832854,157.21,157.16,0.72]
["bitfinex","SOLUSD",1754159597526,0.63621325,157.23,157.18,28.59832854]
["bitfinex","SOLUSD",1754159597885,80.05832854,157.24,157.19,0.72]
["bitfinex","SOLUSD",1754159598043,29.23454179,157.23,157.19,0.72]
["bitfinex","SOLUSD",1754159598378,0.63621325,157.23,157.14,7.89060122]
["bitfinex","SOLUSD",1754159598665,0.63621325,157.28,157.22,28.59832854]
["bitfinex","SOLUSD",1754159598956,52.07621325,157.3,157.25,28.59832854]
["bitfinex","SOLUSD",1754159599174,52.07621325,157.3,157.26,29.31832854]
["bitfinex","SOLUSD",1754159599532,52.07621325,157.3,157.26,0.72]
["bitfinex","SOLUSD",1754159599730,0.03,157.29,157.26,0.72]
["bitfinex","SOLUSD",1754159600165,0.03,157.29,157.28,28.59832854]
["bitfinex","SOLUSD",1754159600342,0.03,157.29,157.25,28.59832854]
["bitfinex","SOLUSD",1754159600545,0.03,157.29,157.24,0.72]
["bitfinex","SOLUSD",1754159600546,28.59832854,157.28,157.24,0.72]
["bitfinex","SOLUSD",1754159600840,29.26454179,157.29,157.24,0.72]
["bitfinex","SOLUSD",1754159601150,28.59832854,157.27,157.21,0.72]
["bitfinex","SOLUSD",1754159601358,0.03,157.29,157.26,28.59832854]
["bitfinex","SOLUSD",1754159601569,0.03,157.29,157.21,0.72]
["bitfinex","SOLUSD",1754159601570,0.03,157.31,157.28,28.59832854]
["bitfinex","SOLUSD",1754159601771,0.63621325,157.37,157.3,28.59832854]
["bitfinex","SOLUSD",1754159602081,28.59832854,157.35,157.29,29.31832854]
["bitfinex","SOLUSD",1754159602250,51.44,157.37,157.26,29.31832854]
["bitfinex","SOLUSD",1754159602251,28.59832854,157.32,157.26,29.31832854]
["bitfinex","SOLUSD",1754159602450,0.63621325,157.31,157.26,29.31832854]
["bitfinex","SOLUSD",1754159602653,0.63621325,157.35,157.3,28.59832854]
["bitfinex","SOLUSD",1754159602869,51.42,157.36,157.31,29.31832854]
["bitfinex","SOLUSD",1754159603054,0.63621325,157.35,157.31,29.31832854]
["bitfinex","SOLUSD",1754159603243,29.23454179,157.35,157.29,28.59832854]
["bitfinex","SOLUSD",1754159603786,0.63621325,157.35,157.3,28.59832854]
["bitfinex","SOLUSD",1754159603943,0.63621325,157.37,157.33,28.59832854]
["bitfinex","SOLUSD",1754159604139,0.64,157.42,157.34,0.72]
["bitfinex","SOLUSD",1754159604140,51.36,157.38,157.34,0.72]
["bitfinex","SOLUSD",1754159604343,28.59832854,157.36,157.31,0.72]
["bitfinex","SOLUSD",1754159604550,0.63621325,157.35,157.26,16.78468397]
["bitfinex","SOLUSD",1754159604765,0.63621325,157.35,157.27,28.59832854]
["bitfinex","SOLUSD",1754159604766,28.59832854,157.33,157.27,28.59832854]
["bitfinex","SOLUSD",1754159605043,26.0,157.37,157.21,0.72]
["bitfinex","SOLUSD",1754159605044,28.59832854,157.28,157.21,0.72]
["bitfinex","SOLUSD",1754159605243,51.97621325,157.27,157.21,29.31832854]
["bitfinex","SOLUSD",1754159605483,51.97621325,157.27,157.22,28.59832854]
["bitfinex","SOLUSD",1754159605787,51.97621325,157.27,157.23,0.72]
["bitfinex","SOLUSD",1754159605950,81.34244438,157.27,157.23,0.72]
["bitfinex","SOLUSD",1754159606266,29.36623113,157.25,157.19,0.72]
["bitfinex","SOLUSD",1754159606578,30.00244438,157.25,157.19,30.08623113]
["bitfinex","SOLUSD",1754159606785,30.00244438,157.25,157.19,0.72]
["bitfinex","SOLUSD",1754159606960,30.00244438,157.25,157.21,29.36623113]
["bitfinex","SOLUSD",1754159606961,0.63621325,157.25,157.21,29.36623113]
["bitfinex","SOLUSD",1754159607163,51.38,157.26,157.19,0.72]
["bitfinex","SOLUSD",1754159607362,34.49089922,157.25,157.19,0.72]
["bitfinex","SOLUSD",1754159607562,34.49089922,157.25,157.19,30.08623113]
["bitfinex","SOLUSD",1754159607563,30.00244438,157.25,157.19,30.08623113]
["bitfinex","SOLUSD",1754159607893,30.00244438,157.25,157.19,0.72]
["bitfinex","SOLUSD",1754159608380,29.36623113,157.24,157.19,0.72]
["bitfinex","SOLUSD",1754159608550,30.00244438,157.23,157.19,0.72]
["bitfinex","SOLUSD",1754159608751,30.00244438,157.23,157.17,29.42623113]
["bitfinex","SOLUSD",1754159609076,30.00244438,157.23,157.17,0.06]
["bitfinex","SOLUSD",1754159609077,29.36623113,157.2,157.17,0.06]
["bitfinex","SOLUSD",1754159609294,0.63621325,157.21,157.17,0.06]
["bitfinex","SOLUSD",1754159609459,0.63621325,157.22,157.18,29.36623113]
["bitfinex","SOLUSD",1754159609862,51.36,157.24,157.19,0.72]
["bitfinex","SOLUSD",1754159610096,50.85662795,157.24,157.2,0.72]
["bitfinex","SOLUSD",1754159610406,50.85662795,157.24,157.21,0.72]
["bitfinex","SOLUSD",1754159610595,0.63621325,157.26,157.21,30.08623113]
["bitfinex","SOLUSD",1754159610896,51.36,157.25,157.21,30.08623113]
["bitfinex","SOLUSD",1754159611063,51.36,157.25,157.19,29.36623113]
["bitfinex","SOLUSD",1754159611064,0.63621325,157.24,157.19,29.36623113]
["bitfinex","SOLUSD",1754159611264,0.63621325,157.24,157.17,0.06]
["bitfinex","SOLUSD",1754159611265,29.36623113,157.22,157.17,0.06]
["bitfinex","SOLUSD",1754159611470,0.63621325,157.21,157.17,0.06]
["bitfinex","SOLUSD",1754159612091,29.36623113,157.23,157.17,0.06]
["bitfinex","SOLUSD",1754159612092,51.34,157.22,157.19,29.36623113]
["bitfinex","SOLUSD",1754159612407,51.34,157.22,157.17,29.42623113]
["bitfinex","SOLUSD",1754159612588,51.34,157.22,157.18,0.66]
["bitfinex","SOLUSD",1754159612892,51.34,157.22,157.19,30.02623113]
["bitfinex","SOLUSD",1754159613095,0.63621325,157.24,157.19,30.02623113]
["bitfinex","SOLUSD",1754159613401,51.3,157.23,157.2,0.66]
["bitfinex","SOLUSD",1754159613566,0.63621325,157.25,157.2,0.66]
["bitfinex","SOLUSD",1754159613766,19.128384,157.32,157.19,29.36623113]
["bitfinex","SOLUSD",1754159613767,0.63621325,157.31,157.24,29.36623113]
["bitfinex","SOLUSD",1754159613965,0.63621325,157.31,157.23,0.66]
["bitfinex","SOLUSD",1754159613966,85.09844998,157.3,157.23,0.66]
["bitfinex","SOLUSD",1754159614165,0.63621325,157.29,157.24,29.36623113]
["bitfinex","SOLUSD",1754159614363,0.63621325,157.29,157.24,0.66]
["bitfinex","SOLUSD",1754159614680,29.36623113,157.25,157.17,0.06]
["bitfinex","SOLUSD",1754159614984,57.0274494,157.24,157.17,0.06]
["bitfinex","SOLUSD",1754159615198,55.73123615,157.23,157.17,0.06]
["bitfinex","SOLUSD",1754159615383,0.63621325,157.22,157.17,29.42623113]
["bitfinex","SOLUSD",1754159615700,0.63621325,157.22,157.18,30.02623113]
["bitfinex","SOLUSD",1754159616071,51.22,157.23,157.19,0.66]
["bitfinex","SOLUSD",1754159616279,51.85621325,157.23,157.19,0.66]
["bitfinex","SOLUSD",1754159617086,29.36623113,157.25,157.2,0.66]
["bitfinex","SOLUSD",1754159617287,0.63621325,157.24,157.19,30.02623113]
["bitfinex","SOLUSD",1754159617804,29.36623113,157.25,157.17,0.06]
["bitfinex","SOLUSD",1754159617805,0.63621325,157.25,157.21,29.36623113]
["bitfinex","SOLUSD",1754159617981,51.75621325,157.28,157.23,29.36623113]
["bitfinex","SOLUSD",1754159618178,29.36623113,157.26,157.18,0.66]
["bitfinex","SOLUSD",1754159618382,81.10244438,157.26,157.18,0.66]
["bitfinex","SOLUSD",1754159618600,29.36623113,157.25,157.19,29.36623113]
["bitfinex","SOLUSD",1754159618804,30.00244438,157.24,157.18,29.36623113]
["bitfinex","SOLUSD",1754159619114,29.36623113,157.24,157.17,0.06]
["bitfinex","SOLUSD",1754159619289,29.36623113,157.22,157.17,0.06]
["bitfinex","SOLUSD",1754159619704,29.36623113,157.23,157.17,29.42623113]
["bitfinex","SOLUSD",1754159619889,51.1,157.25,157.17,29.42623113]
["bitfinex","SOLUSD",1754159619890,29.36623113,157.24,157.18,0.66]
["bitfinex","SOLUSD",1754159620088,51.1,157.25,157.17,29.42623113]
["bitfinex","SOLUSD",1754159620089,29.36623113,157.2,157.17,0.06]
["bitfinex","SOLUSD",1754159620393,55.36623113,157.22,157.17,0.06]
["bitfinex","SOLUSD",1754159620704,26.0,157.22,157.17,0.06]
["bitfinex","SOLUSD",1754159620904,51.04,157.23,157.18,30.02623113]
["bitfinex","SOLUSD",1754159621073,4.51589572,157.22,157.18,0.66]
["bitfinex","SOLUSD",1754159621276,4.52068145,157.21,157.18,0.66]
["bitfinex","SOLUSD",1754159621475,29.36623113,157.21,157.17,0.06]
["bitfinex","SOLUSD",1754159621898,51.04,157.23,157.17,0.06]
["bitfinex","SOLUSD",1754159621899,29.36623113,157.22,157.17,0.06]
["bitfinex","SOLUSD",1754159622179,33.8863375,157.21,157.17,0.06]
["bitfinex","SOLUSD",1754159622394,4.52010637,157.2,157.17,0.06]
["bitfinex","SOLUSD",1754159622599,51.04,157.23,157.17,0.06]
["bitfinex","SOLUSD",1754159622600,4.52275921,157.19,157.17,0.06]
["bitfinex","SOLUSD",1754159622801,29.36623113,157.22,157.17,0.06]
["bitfinex","SOLUSD",1754159622990,4.52357971,157.21,157.17,0.06]
["bitfinex","SOLUSD",1754159623310,4.52357971,157.2,157.17,0.72]
["bitfinex","SOLUSD",1754159623615,29.36623113,157.22,157.17,0.72]
["bitfinex","SOLUSD",1754159623779,4.52551035,157.21,157.18,30.02623113]
["bitfinex","SOLUSD",1754159623982,55.36623113,157.24,157.18,0.66]
["bitfinex","SOLUSD",1754159623983,50.94,157.23,157.18,0.66]
["bitfinex","SOLUSD",1754159624186,29.36623113,157.19,157.17,0.06]
["bitfinex","SOLUSD",1754159624390,4.5261027,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159624586,33.89233383,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159625021,4.5261027,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159625195,33.89233383,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159626299,37.9588185,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159626617,55.3861027,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159626791,33.89233383,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159626994,4.5261027,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159627744,4.52143785,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159628093,59.88766898,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159628300,63.95490008,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159628519,37.95490008,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159629293,44.31703266,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159629487,37.95490008,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159629794,59.34866895,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159630016,88.71490008,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159630328,40.68768823,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159630505,59.31076816,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159630692,88.67699929,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159631425,100.11239559,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159631600,93.73026301,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159631807,100.09239559,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159632216,111.80381584,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159632399,105.44168326,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159632725,110.51494698,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159633294,105.50168326,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159633627,105.44168326,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159634121,88.65699929,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159634826,33.88976819,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159635129,88.64141683,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159635309,84.56976819,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159635511,33.88976819,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159635716,84.58976819,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159635917,88.66215881,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159636233,84.58976819,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159636419,4.52353706,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754159636728,50.7,157.18,157.17,0.72]
["bitfinex","SOLUSD",1754159637032,8.3944613,157.26,157.17,0.72]
["bitfinex","SOLUSD",1754159637196,29.36623113,157.22,157.17,0.72]
["bitfinex","SOLUSD",1754159637403,50.64,157.21,157.17,0.72]
["bitfinex","SOLUSD",1754159637941,50.62,157.2,157.18,0.66]
["bitfinex","SOLUSD",1754159638234,50.62,157.2,157.19,0.66]
["bitfinex","SOLUSD",1754159638525,4.53393624,157.2,157.19,0.66]
["bitfinex","SOLUSD",1754159638697,4.08070223,157.27,157.19,0.66]
["bitfinex","SOLUSD",1754159638897,29.36623113,157.24,157.19,0.66]
["bitfinex","SOLUSD",1754159639116,55.09418924,157.23,157.2,0.66]
["bitfinex","SOLUSD",1754159639341,55.09418924,157.23,157.17,0.06]
["bitfinex","SOLUSD",1754159639342,4.53540537,157.22,157.21,0.66]
["bitfinex","SOLUSD",1754159639539,4.53540537,157.22,157.18,29.36623113]
["bitfinex","SOLUSD",1754159639721,50.56,157.23,157.22,0.66]
["bitfinex","SOLUSD",1754159639917,55.09531321,157.23,157.22,0.66]
["bitfinex","SOLUSD",1754159640658,36.45797002,157.29,157.22,30.02623113]
["bitfinex","SOLUSD",1754159640822,35.73797002,157.29,157.28,29.36623113]
["bitfinex","SOLUSD",1754159641017,35.73797002,157.29,157.28,30.06623113]
["bitfinex","SOLUSD",1754159641253,35.73797002,157.29,157.28,0.7]
["bitfinex","SOLUSD",1754159641444,35.73797002,157.29,157.28,30.06623113]
["bitfinex","SOLUSD",1754159641657,35.73797002,157.29,157.23,0.63601093]
["bitfinex","SOLUSD",1754159641816,35.73797002,157.29,157.24,0.7]
["bitfinex","SOLUSD",1754159642017,34.27797002,157.29,157.25,26.0]
["bitfinex","SOLUSD",1754159642255,34.27797002,157.29,157.28,29.36623113]
["bitfinex","SOLUSD",1754159642621,34.27797002,157.29,157.27,16.78468397]
["bitfinex","SOLUSD",1754159642832,34.27797002,157.29,157.28,46.78672384]
["bitfinex","SOLUSD",1754159643148,34.27797002,157.29,157.28,17.42049271]
["bitfinex","SOLUSD",1754159643316,34.27797002,157.29,157.27,29.36623113]
["bitfinex","SOLUSD",1754159643512,34.27797002,157.29,157.23,16.78468397]
["bitfinex","SOLUSD",1754159643713,34.27797002,157.29,157.19,50.52]
["bitfinex","SOLUSD",1754159643714,34.27797002,157.29,157.24,29.36623113]
["bitfinex","SOLUSD",1754159643948,34.27797002,157.29,157.2,26.0]
["bitfinex","SOLUSD",1754159643949,34.27797002,157.29,157.28,29.36623113]
["bitfinex","SOLUSD",1754159644440,34.27797002,157.29,157.28,75.51714623]
["bitfinex","SOLUSD",1754159644645,0.68,157.39,157.28,75.51714623]
["bitfinex","SOLUSD",1754159644646,80.62623113,157.39,157.28,30.00203987]
["bitfinex","SOLUSD",1754159644823,80.62623113,157.39,157.15,19.14]
["bitfinex","SOLUSD",1754159644824,29.36623113,157.3,157.19,50.58]
["bitfinex","SOLUSD",1754159645014,29.36623113,157.28,157.22,29.36623113]
["bitfinex","SOLUSD",1754159645218,30.04623113,157.27,157.17,0.06]
["bitfinex","SOLUSD",1754159645513,26.0,157.35,157.26,29.36623113]
["bitfinex","SOLUSD",1754159645725,11.5601063,157.41,157.27,0.63584917]
["bitfinex","SOLUSD",1754159645726,5.07326372,157.41,157.27,0.63584917]
["bitfinex","SOLUSD",1754159645956,0.68,157.41,157.29,26.0]
["bitfinex","SOLUSD",1754159646126,0.68,157.41,157.3,0.6357279]
["bitfinex","SOLUSD",1754159646319,4.77311104,157.41,157.38,29.36623113]
["bitfinex","SOLUSD",1754159646521,0.68,157.4,157.32,0.63564708]
["bitfinex","SOLUSD",1754159646727,0.68,157.4,157.35,29.36623113]
["bitfinex","SOLUSD",1754159646930,0.68,157.4,157.32,0.63564708]
["bitfinex","SOLUSD",1754159646931,0.68,157.39,157.34,10.29318134]
["bitfinex","SOLUSD",1754159647135,0.68,157.39,157.27,0.63584917]
["bitfinex","SOLUSD",1754159647136,4.77311104,157.39,157.27,0.63584917]
["bitfinex","SOLUSD",1754159647371,0.68,157.38,157.31,29.36623113]
["bitfinex","SOLUSD",1754159647537,0.68,157.38,157.33,29.36623113]
["bitfinex","SOLUSD",1754159647876,0.68,157.38,157.24,36.0]
["bitfinex","SOLUSD",1754159647877,4.09311104,157.38,157.37,29.36623113]
["bitfinex","SOLUSD",1754159648041,4.09451208,157.41,157.37,29.36623113]
["bitfinex","SOLUSD",1754159648240,4.09451208,157.41,157.4,29.36623113]
["bitfinex","SOLUSD",1754159648457,0.03,157.43,157.4,29.36623113]
["bitfinex","SOLUSD",1754159648645,0.03,157.43,157.42,29.36623113]
["bitfinex","SOLUSD",1754159648846,0.03,157.43,157.41,0.63528365]
["bitfinex","SOLUSD",1754159649367,0.03,157.43,157.37,0.63544512]
["bitfinex","SOLUSD",1754159649539,0.03,157.43,157.4,29.36623113]
["bitfinex","SOLUSD",1754159649736,0.03,157.43,157.34,0.63556628]
["bitfinex","SOLUSD",1754159649956,0.68,157.42,157.34,0.63556628]
["bitfinex","SOLUSD",1754159650141,0.68,157.42,157.27,10.0]
["bitfinex","SOLUSD",1754159650142,0.68,157.42,157.36,29.36623113]
["bitfinex","SOLUSD",1754159650344,0.68,157.42,157.3,0.6357279]
["bitfinex","SOLUSD",1754159650571,0.68,157.42,157.34,29.36623113]
["bitfinex","SOLUSD",1754159650572,29.36623113,157.4,157.34,29.36623113]
["bitfinex","SOLUSD",1754159650872,29.36623113,157.38,157.26,10.0]
["bitfinex","SOLUSD",1754159651165,0.68,157.39,157.32,29.36623113]
["bitfinex","SOLUSD",1754159651166,30.04623113,157.39,157.32,29.36623113]
["bitfinex","SOLUSD",1754159651337,29.36623113,157.36,157.24,10.0]
["bitfinex","SOLUSD",1754159651530,29.36623113,157.35,157.29,29.36623113]
["bitfinex","SOLUSD",1754159651776,29.36623113,157.34,157.22,0.63605139]
["bitfinex","SOLUSD",1754159652070,29.36623113,157.34,157.25,29.36623113]
["bitfinex","SOLUSD",1754159652071,29.36623113,157.31,157.25,29.36623113]
["bitfinex","SOLUSD",1754159652277,0.68,157.36,157.3,29.36623113]
["bitfinex","SOLUSD",1754159652484,0.68,157.39,157.34,29.36623113]
["bitfinex","SOLUSD",1754159652771,29.36623113,157.41,157.34,29.36623113]
["bitfinex","SOLUSD",1754159652943,29.36623113,157.39,157.33,29.36623113]
["bitfinex","SOLUSD",1754159653273,29.36623113,157.4,157.33,29.36623113]
["bitfinex","SOLUSD",1754159653576,30.04623113,157.38,157.31,29.36623113]
["bitfinex","SOLUSD",1754159653733,30.04623113,157.38,157.32,29.36623113]
["bitfinex","SOLUSD",1754159653931,30.04623113,157.38,157.31,29.36623113]
["bitfinex","SOLUSD",1754159654259,29.36623113,157.35,157.28,29.36623113]
["bitfinex","SOLUSD",1754159654473,29.36623113,157.33,157.27,29.36623113]
["bitfinex","SOLUSD",1754159654787,26.0,157.37,157.21,52.78468397]
["bitfinex","SOLUSD",1754159654788,26.0,157.37,157.31,29.36623113]
["bitfinex","SOLUSD",1754159654938,29.110107,157.5,157.35,29.36623113]
["bitfinex","SOLUSD",1754159655140,0.68,157.41,157.34,29.36623113]
["bitfinex","SOLUSD",1754159655470,29.36623113,157.4,157.34,29.36623113]
["bitfinex","SOLUSD",1754159655653,0.68,157.39,157.34,29.36623113]
["bitfinex","SOLUSD",1754159655851,26.0,157.41,157.35,29.36623113]
["bitfinex","SOLUSD",1754159656058,0.68,157.41,157.35,29.36623113]
["bitfinex","SOLUSD",1754159656246,19.110107,157.5,157.39,29.36623113]
["bitfinex","SOLUSD",1754159656247,0.68,157.44,157.39,29.36623113]
["bitfinex","SOLUSD",1754159656653,29.36623113,157.41,157.35,29.36623113]
["bitfinex","SOLUSD",1754159656860,29.36623113,157.41,157.25,10.0]
["bitfinex","SOLUSD",1754159656861,30.04623113,157.4,157.27,42.78468397]
["bitfinex","SOLUSD",1754159657050,29.36623113,157.38,157.31,29.36623113]
["bitfinex","SOLUSD",1754159657237,30.04623113,157.37,157.31,29.36623113]
["bitfinex","SOLUSD",1754159657438,0.68,157.37,157.28,0.63580874]
["bitfinex","SOLUSD",1754159657667,0.68,157.37,157.33,29.36623113]
["bitfinex","SOLUSD",1754159658054,0.68,157.37,157.28,0.63580874]
["bitfinex","SOLUSD",1754159658055,0.68,157.37,157.32,29.36623113]
["bitfinex","SOLUSD",1754159658580,20.94784724,157.49,157.28,0.63580874]
["bitfinex","SOLUSD",1754159658581,10.0,157.5,157.36,29.36623113]
["bitfinex","SOLUSD",1754159658743,29.36623113,157.39,157.29,0.63576832]
["bitfinex","SOLUSD",1754159658941,29.36623113,157.38,157.31,29.36623113]
["bitfinex","SOLUSD",1754159659254,0.68,157.38,157.33,29.36623113]
["bitfinex","SOLUSD",1754159659460,0.68,157.38,157.27,19.74960717]
["bitfinex","SOLUSD",1754159659461,29.36623113,157.39,157.27,0.63584917]
["bitfinex","SOLUSD",1754159659664,0.68,157.37,157.32,29.36623113]
["bitfinex","SOLUSD",1754159659978,26.0,157.38,157.25,16.78468397]
["bitfinex","SOLUSD",1754159659979,30.04623113,157.36,157.25,16.78468397]
["bitfinex","SOLUSD",1754159660278,30.04623113,157.35,157.26,0.6358896]
["bitfinex","SOLUSD",1754159660451,30.04623113,157.35,157.29,29.36623113]
["bitfinex","SOLUSD",1754159660638,30.04623113,157.35,157.23,17.4206949]
["bitfinex","SOLUSD",1754159660968,0.68,157.35,157.29,29.36623113]
["bitfinex","SOLUSD",1754159661173,30.04623113,157.35,157.29,29.36623113]
["bitfinex","SOLUSD",1754159661558,29.36623113,157.32,157.16,10.0]
["bitfinex","SOLUSD",1754159661769,29.36623113,157.31,157.24,29.36623113]
["bitfinex","SOLUSD",1754159661955,0.68,157.3,157.18,19.75850025]
["bitfinex","SOLUSD",1754159662164,29.36623113,157.28,157.21,29.36623113]
["bitfinex","SOLUSD",1754159662370,0.68,157.27,157.21,29.36623113]
["bitfinex","SOLUSD",1754159662566,0.68,157.27,157.22,29.36623113]
["bitfinex","SOLUSD",1754159662958,0.68,157.27,157.23,29.36623113]
["bitfinex","SOLUSD",1754159663160,0.68,157.27,157.22,29.36623113]
["bitfinex","SOLUSD",1754159663445,30.04623113,157.26,157.19,29.36623113]
["bitfinex","SOLUSD",1754159663666,26.0,157.29,157.19,29.36623113]
["bitfinex","SOLUSD",1754159663667,0.68,157.25,157.19,29.36623113]
["bitfinex","SOLUSD",1754159663951,0.68,157.25,157.2,29.36623113]
["bitfinex","SOLUSD",1754159664149,50.8,157.31,157.17,0.06]
["bitfinex","SOLUSD",1754159664150,29.36623113,157.28,157.22,29.36623113]
["bitfinex","SOLUSD",1754159664460,56.04623113,157.29,157.22,29.42623113]
["bitfinex","SOLUSD",1754159664662,56.04623113,157.29,157.23,29.36623113]
["bitfinex","SOLUSD",1754159665191,56.04623113,157.29,157.24,0.06]
["bitfinex","SOLUSD",1754159665346,0.68,157.28,157.24,0.06]
["bitfinex","SOLUSD",1754159665550,0.68,157.27,157.24,0.06]
["bitfinex","SOLUSD",1754159665746,29.36623113,157.34,157.26,29.36623113]
["bitfinex","SOLUSD",1754159666050,29.36623113,157.28,157.24,0.06]
["bitfinex","SOLUSD",1754159666271,29.36623113,157.29,157.24,0.06]
["bitfinex","SOLUSD",1754159666446,26.0,157.3,157.24,0.06]
["bitfinex","SOLUSD",1754159666651,0.68,157.29,157.24,29.42623113]
["bitfinex","SOLUSD",1754159666951,0.68,157.28,157.24,0.06]
["bitfinex","SOLUSD",1754159667301,29.36623113,157.25,157.24,0.06]
["bitfinex","SOLUSD",1754159667500,30.04623113,157.25,157.24,0.06]
["bitfinex","SOLUSD",1754159667663,30.04623113,157.25,157.22,0.06]
["bitfinex","SOLUSD",1754159668019,0.68,157.24,157.22,0.06]
["bitfinex","SOLUSD",1754159668486,76.68,157.27,157.22,0.06]
["bitfinex","SOLUSD",1754159668487,30.04623113,157.23,157.22,0.06]
["bitfinex","SOLUSD",1754159669305,0.68,157.23,157.22,0.06]
["bitfinex","SOLUSD",1754159669804,30.04623113,157.26,157.22,0.06]
["bitfinex","SOLUSD",1754159670286,26.0,157.25,157.22,0.06]
["bitfinex","SOLUSD",1754159670672,26.68,157.25,157.22,0.06]
["bitfinex","SOLUSD",1754159671073,0.7,157.24,157.22,0.06]
["bitfinex","SOLUSD",1754159671269,19.128383,157.31,157.22,0.06]
["bitfinex","SOLUSD",1754159671600,0.7,157.3,157.26,29.36623113]
["bitfinex","SOLUSD",1754159671910,0.7,157.3,157.25,29.36623113]
["bitfinex","SOLUSD",1754159672109,0.7,157.29,157.22,0.06]
["bitfinex","SOLUSD",1754159672423,19.128383,157.31,157.26,29.36623113]
["bitfinex","SOLUSD",1754159672776,19.828383,157.31,157.26,29.36623113]
["bitfinex","SOLUSD",1754159673104,0.7,157.31,157.26,29.36623113]
["bitfinex","SOLUSD",1754159673410,105.92623113,157.33,157.26,29.36623113]
["bitfinex","SOLUSD",1754159673613,29.36623113,157.29,157.22,0.06]
["bitfinex","SOLUSD",1754159673782,29.36623113,157.25,157.22,0.06]
["bitfinex","SOLUSD",1754159673983,0.7,157.28,157.22,0.06]
["bitfinex","SOLUSD",1754159674198,29.36623113,157.24,157.22,0.06]
["bitfinex","SOLUSD",1754159674504,51.24,157.28,157.22,0.06]
["bitfinex","SOLUSD",1754159674505,30.06623113,157.23,157.22,0.06]
["bitfinex","SOLUSD",1754159674705,0.7,157.23,157.22,0.06]
["bitfinex","SOLUSD",1754159675004,26.0,157.26,157.22,29.42623113]
["bitfinex","SOLUSD",1754159675300,30.06623113,157.28,157.22,29.42623113]
["bitfinex","SOLUSD",1754159675871,0.7,157.28,157.23,29.36623113]
["bitfinex","SOLUSD",1754159676091,0.7,157.27,157.22,29.42623113]
["bitfinex","SOLUSD",1754159676295,29.36623113,157.25,157.22,0.06]
["bitfinex","SOLUSD",1754159676489,26.7,157.26,157.22,0.06]
["bitfinex","SOLUSD",1754159676490,56.06623113,157.26,157.22,0.06]
["bitfinex","SOLUSD",1754159676693,50.54,157.29,157.22,0.06]
["bitfinex","SOLUSD",1754159676694,0.7,157.27,157.22,29.42623113]
["bitfinex","SOLUSD",1754159676906,29.36623113,157.29,157.22,29.42623113]
["bitfinex","SOLUSD",1754159676907,30.06623113,157.29,157.23,29.36623113]
["bitfinex","SOLUSD",1754159677408,29.36623113,157.27,157.22,0.06]
["bitfinex","SOLUSD",1754159677587,0.7,157.28,157.22,0.06]
["bitfinex","SOLUSD",1754159677588,29.36623113,157.23,157.22,0.06]
["bitfinex","SOLUSD",1754159677787,30.06623113,157.23,157.22,0.06]
["bitfinex","SOLUSD",1754159677989,34.59733094,157.23,157.22,0.06]
["bitfinex","SOLUSD",1754159678199,29.36623113,157.18,157.14,7.25422602]
["bitfinex","SOLUSD",1754159678411,0.7,157.2,157.15,29.36623113]
["bitfinex","SOLUSD",1754159678590,4.53367704,157.19,157.14,7.25422602]
["bitfinex","SOLUSD",1754159678786,0.7,157.19,157.14,7.25422602]
["bitfinex","SOLUSD",1754159678985,30.06623113,157.21,157.14,36.62045715]
["bitfinex","SOLUSD",1754159679191,4.53292823,157.2,157.16,29.36623113]
["bitfinex","SOLUSD",1754159679395,29.36623113,157.2,157.14,36.62045715]
["bitfinex","SOLUSD",1754159679582,0.7,157.24,157.18,29.36623113]
["bitfinex","SOLUSD",1754159679981,30.06623113,157.24,157.18,29.36623113]
["bitfinex","SOLUSD",1754159680183,59.90077115,157.23,157.17,29.36623113]
["bitfinex","SOLUSD",1754159680377,4.53454002,157.22,157.17,29.36623113]
["bitfinex","SOLUSD",1754159680584,0.7,157.24,157.2,29.36623113]
["bitfinex","SOLUSD",1754159680997,0.7,157.24,157.19,29.36623113]
["bitfinex","SOLUSD",1754159681196,105.88623113,157.27,157.2,29.36623113]
["bitfinex","SOLUSD",1754159681480,105.88623113,157.27,157.14,7.89060122]
["bitfinex","SOLUSD",1754159681481,26.0,157.23,157.14,7.89060122]
["bitfinex","SOLUSD",1754159681678,29.36623113,157.19,157.14,7.25422602]
["bitfinex","SOLUSD",1754159681882,29.36623113,157.2,157.14,36.62045715]
["bitfinex","SOLUSD",1754159682113,0.7,157.22,157.16,29.36623113]
["bitfinex","SOLUSD",1754159682385,26.0,157.25,157.2,29.36623113]
["bitfinex","SOLUSD",1754159682619,4.5395487,157.24,157.2,29.36623113]
["bitfinex","SOLUSD",1754159682788,4.5395487,157.24,157.16,29.36623113]
["bitfinex","SOLUSD",1754159682789,33.90577983,157.23,157.16,29.36623113]
["bitfinex","SOLUSD",1754159682988,0.7,157.24,157.14,7.89060122]
["bitfinex","SOLUSD",1754159682989,26.0,157.24,157.15,0.12]
["bitfinex","SOLUSD",1754159683195,26.0,157.24,157.18,29.36623113]
["bitfinex","SOLUSD",1754159683503,55.36623113,157.24,157.15,0.12]
["bitfinex","SOLUSD",1754159683693,5.24072147,157.23,157.18,29.36623113]
["bitfinex","SOLUSD",1754159683882,4.54072147,157.22,157.19,29.36623113]
["bitfinex","SOLUSD",1754159684087,26.0,157.24,157.2,29.36623113]
["bitfinex","SOLUSD",1754159684310,0.7,157.24,157.16,0.12]
["bitfinex","SOLUSD",1754159684520,30.06623113,157.27,157.21,29.36623113]
["bitfinex","SOLUSD",1754159684718,29.36623113,157.25,157.19,29.36623113]
["bitfinex","SOLUSD",1754159684883,4.5417483,157.24,157.19,29.36623113]
["bitfinex","SOLUSD",1754159685088,76.52,157.28,157.14,7.25422602]
["bitfinex","SOLUSD",1754159685089,34.60717584,157.23,157.14,7.25422602]
["bitfinex","SOLUSD",1754159685314,33.90717584,157.22,157.16,29.36623113]
["bitfinex","SOLUSD",1754159685612,0.7,157.23,157.17,29.36623113]
["bitfinex","SOLUSD",1754159685919,0.7,157.23,157.14,7.25422602]
["bitfinex","SOLUSD",1754159685920,29.36623113,157.2,157.14,7.25422602]
["bitfinex","SOLUSD",1754159686225,30.06623113,157.21,157.15,29.36623113]
["bitfinex","SOLUSD",1754159686428,55.36623113,157.2,157.14,7.25422602]
["bitfinex","SOLUSD",1754159686590,29.36623113,157.18,157.14,7.25422602]
["bitfinex","SOLUSD",1754159686997,26.0,157.2,157.14,7.25422602]
["bitfinex","SOLUSD",1754159686998,5.23665743,157.17,157.14,7.25422602]
["bitfinex","SOLUSD",1754159687333,0.7,157.16,157.14,7.25422602]
["bitfinex","SOLUSD",1754159687487,29.36623113,157.19,157.14,7.25422602]
["bitfinex","SOLUSD",1754159687690,5.23565736,157.18,157.14,7.25422602]
["bitfinex","SOLUSD",1754159687950,26.0,157.21,157.15,29.36623113]
["bitfinex","SOLUSD",1754159688103,4.53581764,157.2,157.14,36.62045715]
["bitfinex","SOLUSD",1754159688302,0.7,157.2,157.15,29.36623113]
["bitfinex","SOLUSD",1754159689318,0.7,157.2,157.14,36.62045715]
["bitfinex","SOLUSD",1754159689319,0.7,157.19,157.14,36.62045715]
["bitfinex","SOLUSD",1754159689501,55.36623113,157.21,157.14,36.62045715]
["bitfinex","SOLUSD",1754159689701,56.06623113,157.21,157.14,36.62045715]
["bitfinex","SOLUSD",1754159690521,56.06623113,157.21,157.15,29.36623113]
["bitfinex","SOLUSD",1754159690727,19.132043,157.28,157.15,0.63633471]
["bitfinex","SOLUSD",1754159690728,0.7,157.25,157.15,0.63633471]
["bitfinex","SOLUSD",1754159690924,4.53333804,157.24,157.2,29.36623113]
["bitfinex","SOLUSD",1754159691100,4.53333804,157.23,157.2,29.36623113]
["bitfinex","SOLUSD",1754159691296,4.53333804,157.23,157.21,29.36623113]
["bitfinex","SOLUSD",1754159691497,29.36623113,157.31,157.22,29.36623113]
["bitfinex","SOLUSD",1754159691724,4.5356376,157.3,157.29,29.36623113]
["bitfinex","SOLUSD",1754159692102,4.5356376,157.3,157.28,29.36623113]
["bitfinex","SOLUSD",1754159692326,0.73,157.33,157.28,29.36623113]
["bitfinex","SOLUSD",1754159692527,29.36623113,157.29,157.19,0.12]
["bitfinex","SOLUSD",1754159692710,29.36623113,157.27,157.21,29.36623113]
["bitfinex","SOLUSD",1754159692913,50.52,157.32,157.15,51.15633471]
["bitfinex","SOLUSD",1754159692914,30.06623113,157.26,157.15,51.15633471]
["bitfinex","SOLUSD",1754159693117,30.06623113,157.26,157.2,29.36623113]
["bitfinex","SOLUSD",1754159693118,0.7,157.26,157.2,29.36623113]
["bitfinex","SOLUSD",1754159693308,0.7,157.26,157.19,29.36623113]
["bitfinex","SOLUSD",1754159693309,30.06623113,157.26,157.19,29.36623113]
["bitfinex","SOLUSD",1754159693497,30.06623113,157.26,157.16,0.12]
["bitfinex","SOLUSD",1754159693498,0.7,157.26,157.21,29.36623113]
["bitfinex","SOLUSD",1754159693707,26.0,157.28,157.24,29.36623113]
["bitfinex","SOLUSD",1754159693920,26.0,157.28,157.23,29.36623113]
["bitfinex","SOLUSD",1754159694200,0.7,157.27,157.17,19.124725]
["bitfinex","SOLUSD",1754159694506,4.53591731,157.26,157.19,29.36623113]
["bitfinex","SOLUSD",1754159694701,29.36623113,157.23,157.14,7.25422602]
["bitfinex","SOLUSD",1754159694932,0.7,157.25,157.17,29.36623113]
["bitfinex","SOLUSD",1754159695106,29.36623113,157.23,157.14,7.25422602]
["bitfinex","SOLUSD",1754159695306,4.53668333,157.24,157.15,29.36623113]
["bitfinex","SOLUSD",1754159695307,29.36623113,157.21,157.15,29.36623113]
["bitfinex","SOLUSD",1754159695526,29.36623113,157.21,157.14,36.62045715]
["bitfinex","SOLUSD",1754159695729,0.7,157.2,157.15,29.36623113]
["bitfinex","SOLUSD",1754159695909,0.7,157.2,157.14,36.62045715]
["bitfinex","SOLUSD",1754159697003,29.36623113,157.22,157.16,29.36623113]
["bitfinex","SOLUSD",1754159697205,30.06623113,157.23,157.17,29.36623113]
["bitfinex","SOLUSD",1754159697404,4.54234395,157.22,157.16,29.36623113]
["bitfinex","SOLUSD",1754159697633,29.36623113,157.22,157.16,29.36623113]
["bitfinex","SOLUSD",1754159697832,30.06623113,157.23,157.16,29.36623113]
["bitfinex","SOLUSD",1754159698013,4.54229199,157.22,157.16,29.36623113]
["bitfinex","SOLUSD",1754159698215,30.06623113,157.23,157.17,29.36623113]
["bitfinex","SOLUSD",1754159698417,4.54555661,157.22,157.17,29.36623113]
["bitfinex","SOLUSD",1754159698627,30.06623113,157.23,157.17,29.36623113]
["bitfinex","SOLUSD",1754159698936,4.5457683,157.22,157.16,29.36623113]
["bitfinex","SOLUSD",1754159699239,30.06623113,157.23,157.17,29.36623113]
["bitfinex","SOLUSD",1754159699452,4.54836724,157.22,157.17,29.36623113]
["bitfinex","SOLUSD",1754159699738,4.54836724,157.22,157.14,7.25422602]
["bitfinex","SOLUSD",1754159699739,55.36623113,157.22,157.14,7.25422602]
["bitfinex","SOLUSD",1754159699917,5.24813244,157.21,157.16,29.36623113]
["bitfinex","SOLUSD",1754159700125,0.7,157.21,157.16,29.36623113]
["bitfinex","SOLUSD",1754159700649,29.36623113,157.22,157.16,29.36623113]
["bitfinex","SOLUSD",1754159700933,4.55104648,157.21,157.17,29.36623113]
["bitfinex","SOLUSD",1754159701135,149.7,157.3,157.14,7.25422602]
["bitfinex","SOLUSD",1754159701136,29.36623113,157.19,157.14,7.25422602]
["bitfinex","SOLUSD",1754159701329,29.36623113,157.16,157.14,7.25422602]
["bitfinex","SOLUSD",1754159701537,5.22394896,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159701707,4.55409305,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159702337,26.0,157.24,157.14,7.25422602]
["bitfinex","SOLUSD",1754159702338,29.36623113,157.17,157.14,7.25422602]
["bitfinex","SOLUSD",1754159702541,4.55601261,157.16,157.14,36.62045715]
["bitfinex","SOLUSD",1754159702717,0.67,157.21,157.15,29.36623113]
["bitfinex","SOLUSD",1754159703038,4.55719705,157.2,157.17,29.36623113]
["bitfinex","SOLUSD",1754159703239,50.7,157.23,157.14,7.25422602]
["bitfinex","SOLUSD",1754159703405,29.36623113,157.18,157.14,7.25422602]
["bitfinex","SOLUSD",1754159703611,4.55991488,157.17,157.14,7.25422602]
["bitfinex","SOLUSD",1754159704308,0.67,157.2,157.15,29.36623113]
["bitfinex","SOLUSD",1754159704503,5.23840092,157.19,157.14,36.62045715]
["bitfinex","SOLUSD",1754159704746,4.56840092,157.18,157.15,29.36623113]
["bitfinex","SOLUSD",1754159704913,4.56840092,157.17,157.15,29.36623113]
["bitfinex","SOLUSD",1754159705118,0.67,157.19,157.14,36.62045715]
["bitfinex","SOLUSD",1754159705339,29.36623113,157.16,157.14,7.25422602]
["bitfinex","SOLUSD",1754159705518,93.40468397,157.23,157.14,7.25422602]
["bitfinex","SOLUSD",1754159705519,34.60058726,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159705940,5.23435613,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159706143,4.56435613,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159706521,4.56435613,157.15,157.14,36.62045715]
["bitfinex","SOLUSD",1754159706933,4.56435613,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159707843,5.23435613,157.15,157.14,7.25422602]
["bitfinex","SOLUSD",1754159708418,5.23435613,157.15,157.14,6.53422602]
["bitfinex","SOLUSD",1754159708419,34.60058726,157.15,157.14,6.53422602]
["bitfinex","SOLUSD",1754159708618,5.23435613,157.15,157.14,6.53422602]
["bitfinex","SOLUSD",1754159709146,38.70741973,157.15,157.14,6.53422602]
["bitfinex","SOLUSD",1754159711854,34.60058726,157.15,157.14,6.53422602]
["bitfinex","SOLUSD",1754159712254,30.56435613,157.15,157.14,6.53422602]
["bitfinex","SOLUSD",1754159712551,34.60058726,157.15,157.14,6.53422602]
["bitfinex","SOLUSD",1754159712958,4.56435613,157.15,157.14,6.53422602]
["bitfinex","SOLUSD",1754159713127,4.55999559,157.15,157.14,6.53422602]
["bitfinex","SOLUSD",1754159713523,60.59622672,157.15,157.14,6.53422602]
["bitfinex","SOLUSD",1754159713864,55.48075767,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159714621,89.2360737,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159714820,84.08215596,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159715040,59.77984257,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159715244,80.56230898,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159716331,85.61653498,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159716532,89.7087474,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159716743,85.61653498,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159717060,35.61422159,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159717225,4.55999559,157.15,157.14,30.61653941]
["bitfinex","SOLUSD",1754159717763,4.55999559,157.15,157.14,5.73422602]
["bitfinex","SOLUSD",1754159717925,29.44230898,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159718132,53.17034007,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159718339,50.90193529,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159719143,33.53725132,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159719340,84.07725132,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159719730,33.53725132,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159720062,84.07856296,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159720262,79.98230898,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159720453,55.09999559,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159720634,55.09999559,157.15,157.14,5.73422602]
["bitfinex","SOLUSD",1754159720834,4.55999559,157.15,157.14,42.49183705]
["bitfinex","SOLUSD",1754159721139,50.54,157.2,157.14,42.49183705]
["bitfinex","SOLUSD",1754159721460,41.31587998,157.19,157.15,0.68]
["bitfinex","SOLUSD",1754159721678,36.75761103,157.16,157.14,5.05422602]
["bitfinex","SOLUSD",1754159721825,117.85587998,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159722036,81.09826895,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159722379,109.22056395,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159722539,113.31971186,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159722736,76.56210083,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159722963,113.31971186,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159723274,119.68305898,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159723482,123.31971186,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159723635,129.68305898,157.15,157.14,5.05422602]
["bitfinex","SOLUSD",1754159723834,129.68305898,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159724379,125.12479003,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159724578,129.68040612,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159725698,62.777059,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159725866,75.97944797,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159726077,112.737059,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159726642,75.97944797,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159726956,95.95237503,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159727152,113.317059,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159727675,115.870278,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159727982,62.197059,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159728143,113.317059,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159729673,113.347059,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159729853,112.767059,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159730853,119.71040612,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159732085,129.71040612,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159732253,69.17040612,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159732461,62.227059,157.15,157.14,1.86254923]
["bitfinex","SOLUSD",1754159732782,62.227059,157.15,157.13,0.06]
["bitfinex","SOLUSD",1754159732783,26.78468397,157.14,157.13,0.06]
["bitfinex","SOLUSD",1754159732973,63.542295,157.13,157.12,0.06]
["bitfinex","SOLUSD",1754159733193,63.542295,157.13,157.02,0.69]
["bitfinex","SOLUSD",1754159733194,26.0,157.05,157.02,0.69]
["bitfinex","SOLUSD",1754159733377,41.30563315,157.04,157.02,0.69]
["bitfinex","SOLUSD",1754159733582,4.54802212,157.03,156.98,36.75761103]
["bitfinex","SOLUSD",1754159733764,4.54802212,157.02,156.98,36.75761103]
["bitfinex","SOLUSD",1754159733955,36.75761103,157.04,156.94,34.88743022]
["bitfinex","SOLUSD",1754159734297,0.58,157.02,156.94,34.88743022]
["bitfinex","SOLUSD",1754159734588,81.08440391,157.01,156.96,0.69]
["bitfinex","SOLUSD",1754159734792,117.84201494,157.01,156.96,0.69]
["bitfinex","SOLUSD",1754159734999,117.84201494,157.01,156.94,34.88743022]
["bitfinex","SOLUSD",1754159735000,30.54440391,157.01,157.0,1.74]
["bitfinex","SOLUSD",1754159735151,117.84201494,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159735356,30.54440391,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159735595,30.54440391,157.01,157.0,1.74]
["bitfinex","SOLUSD",1754159735596,117.84201494,157.01,157.0,1.74]
["bitfinex","SOLUSD",1754159735759,134.62211805,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159737177,108.31764513,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159737382,134.62211805,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159737696,140.99113913,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159738098,134.62211805,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159738471,67.29427505,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159738673,117.85427505,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159738878,55.09666402,157.01,157.0,1.74]
["bitfinex","SOLUSD",1754159739166,91.85427505,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159739362,115.0079801,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159739571,108.63895902,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159739994,108.73895902,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159740167,58.07895902,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159740364,4.53666402,157.01,157.0,1.74]
["bitfinex","SOLUSD",1754159740695,91.93427505,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159740872,106.10265709,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159741265,106.10136112,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159741863,103.25506617,157.01,157.0,1.05]
["bitfinex","SOLUSD",1754159742076,103.25506617,157.01,156.94,35.57743022]
["bitfinex","SOLUSD",1754159742077,26.0,156.97,156.94,35.57743022]
["bitfinex","SOLUSD",1754159742279,24.92599307,156.95,156.94,35.57743022]
["bitfinex","SOLUSD",1754159742567,29.46136112,156.95,156.94,34.88743022]
["bitfinex","SOLUSD",1754159742770,46.24604509,156.95,156.94,34.88743022]
["bitfinex","SOLUSD",1754159743286,46.24604509,156.95,156.86,0.79]
["bitfinex","SOLUSD",1754159743287,76.78801354,156.95,156.86,0.79]
["bitfinex","SOLUSD",1754159743466,76.78801354,156.95,156.74,9.79]
["bitfinex","SOLUSD",1754159743467,0.21,156.89,156.74,9.79]
["bitfinex","SOLUSD",1754159743805,55.35544406,156.88,156.74,9.79]
["bitfinex","SOLUSD",1754159744012,0.21,156.86,156.81,24.92599307]
["bitfinex","SOLUSD",1754159744303,75.54599307,156.87,156.73,17.6]
["bitfinex","SOLUSD",1754159744304,0.21,156.83,156.73,17.6]
["bitfinex","SOLUSD",1754159744466,16.78468397,156.91,156.73,17.6]
["bitfinex","SOLUSD",1754159744467,26.21,156.86,156.8,24.92599307]
["bitfinex","SOLUSD",1754159744665,26.21,156.86,156.81,24.92599307]
["bitfinex","SOLUSD",1754159744900,50.85,156.87,156.82,36.88988262]
["bitfinex","SOLUSD",1754159745084,13.4614055,156.95,156.74,10.42799923]
["bitfinex","SOLUSD",1754159745085,50.64,156.89,156.77,16.78468397]
["bitfinex","SOLUSD",1754159745289,50.85,156.89,156.84,36.88988262]
["bitfinex","SOLUSD",1754159745482,50.85,156.89,156.74,26.0]
["bitfinex","SOLUSD",1754159745483,26.0,156.86,156.74,0.63799923]
["bitfinex","SOLUSD",1754159745777,0.21,156.88,156.82,36.88988262]
["bitfinex","SOLUSD",1754159745968,0.21,156.86,156.75,16.78468397]
["bitfinex","SOLUSD",1754159746177,52.32,156.88,156.74,0.63799923]
["bitfinex","SOLUSD",1754159746178,26.0,156.88,156.76,1.32791783]
["bitfinex","SOLUSD",1754159746505,26.0,156.88,156.77,17.47468397]
["bitfinex","SOLUSD",1754159746506,0.21,156.86,156.77,17.47468397]
["bitfinex","SOLUSD",1754159746665,26.0,156.88,156.78,0.69]
["bitfinex","SOLUSD",1754159746868,52.96,156.87,156.84,36.88988262]
["bitfinex","SOLUSD",1754159747069,52.96,156.87,156.85,0.69]
["bitfinex","SOLUSD",1754159747364,90.03988262,156.9,156.86,0.69]
["bitfinex","SOLUSD",1754159747567,0.21,156.92,156.87,0.69]
["bitfinex","SOLUSD",1754159747880,5.03597538,156.95,156.82,0.69]
["bitfinex","SOLUSD",1754159747881,0.21,156.85,156.82,0.69]
["bitfinex","SOLUSD",1754159748078,26.0,156.88,156.83,0.69]
["bitfinex","SOLUSD",1754159748079,53.13,156.86,156.83,0.69]
["bitfinex","SOLUSD",1754159748369,0.21,156.82,156.81,0.2425104]
["bitfinex","SOLUSD",1754159748571,0.21,156.83,156.81,0.9325104]
["bitfinex","SOLUSD",1754159748794,0.21,156.83,156.82,0.69]
["bitfinex","SOLUSD",1754159749216,0.21,156.83,156.81,0.2425104]
["bitfinex","SOLUSD",1754159749217,37.09988262,156.83,156.81,0.2425104]
["bitfinex","SOLUSD",1754159749368,0.21,156.82,156.81,0.2425104]
["bitfinex","SOLUSD",1754159749576,0.21,156.82,156.81,0.9325104]
["bitfinex","SOLUSD",1754159749769,53.21,156.83,156.81,0.2425104]
["bitfinex","SOLUSD",1754159749996,37.09988262,156.82,156.81,0.2425104]
["bitfinex","SOLUSD",1754159750182,37.81988262,156.82,156.81,0.2425104]
["bitfinex","SOLUSD",1754159750364,0.21,156.83,156.81,0.9325104]
["bitfinex","SOLUSD",1754159750570,8.42543012,156.92,156.81,0.9325104]
["bitfinex","SOLUSD",1754159750571,0.21,156.92,156.82,0.69]
["bitfinex","SOLUSD",1754159750798,0.21,156.89,156.82,0.69]
["bitfinex","SOLUSD",1754159751004,53.02,156.92,156.82,0.69]
["bitfinex","SOLUSD",1754159751209,0.21,156.95,156.83,16.78468397]
["bitfinex","SOLUSD",1754159751370,4.51489847,156.94,156.84,0.69]
["bitfinex","SOLUSD",1754159751578,4.51489847,156.94,156.88,36.88988262]
["bitfinex","SOLUSD",1754159751579,4.51489847,156.93,156.88,36.88988262]
["bitfinex","SOLUSD",1754159751771,0.21,156.91,156.89,0.69]
["bitfinex","SOLUSD",1754159751989,0.21,156.92,156.89,0.69]
["bitfinex","SOLUSD",1754159752192,37.09988262,156.94,156.84,16.78468397]
["bitfinex","SOLUSD",1754159752406,37.09988262,156.94,156.83,26.0]
["bitfinex","SOLUSD",1754159752407,0.21,156.92,156.87,37.57988262]
["bitfinex","SOLUSD",1754159752585,0.21,156.91,156.88,0.69]
["bitfinex","SOLUSD",1754159752784,37.09988262,156.94,156.89,0.69]
["bitfinex","SOLUSD",1754159752990,52.96,156.95,156.9,36.88988262]
["bitfinex","SOLUSD",1754159753210,0.21,156.92,156.82,43.42235773]
["bitfinex","SOLUSD",1754159753520,0.21,156.93,156.88,36.88988262]
["bitfinex","SOLUSD",1754159753808,36.88988262,156.94,156.89,0.69]
["bitfinex","SOLUSD",1754159753985,0.21,156.96,156.9,36.88988262]
["bitfinex","SOLUSD",1754159754189,4.51900204,156.95,156.9,36.88988262]
["bitfinex","SOLUSD",1754159754373,0.21,156.94,156.91,37.57988262]
["bitfinex","SOLUSD",1754159754570,0.21,157.01,156.93,36.88988262]
["bitfinex","SOLUSD",1754159754802,5.79825319,157.02,156.92,0.69]
["bitfinex","SOLUSD",1754159754803,37.09988262,156.96,156.92,0.69]
["bitfinex","SOLUSD",1754159755124,0.21,156.96,156.92,0.69]
["bitfinex","SOLUSD",1754159755416,0.24,156.94,156.88,0.69]
["bitfinex","SOLUSD",1754159755591,0.24,156.94,156.91,36.88988262]
["bitfinex","SOLUSD",1754159755786,0.03,156.94,156.92,37.57988262]
["bitfinex","SOLUSD",1754159755990,0.03,156.94,156.93,0.69]
["bitfinex","SOLUSD",1754159756819,0.03,156.94,156.91,36.88988262]
["bitfinex","SOLUSD",1754159756992,0.03,156.94,156.9,37.57988262]
["bitfinex","SOLUSD",1754159757180,0.24,156.94,156.91,0.69]
["bitfinex","SOLUSD",1754159757382,0.24,156.94,156.92,0.69]
["bitfinex","SOLUSD",1754159757582,0.03,156.94,156.92,0.69]
["bitfinex","SOLUSD",1754159758012,0.03,156.94,156.91,36.88988262]
["bitfinex","SOLUSD",1754159758317,0.03,156.94,156.83,0.6376331]
["bitfinex","SOLUSD",1754159758318,36.88988262,156.93,156.87,0.69]
["bitfinex","SOLUSD",1754159758515,0.21,156.93,156.86,0.69]
["bitfinex","SOLUSD",1754159758683,0.21,156.92,156.88,36.88988262]
["bitfinex","SOLUSD",1754159758880,0.21,156.92,156.89,0.69]
["bitfinex","SOLUSD",1754159759385,0.21,156.93,156.87,36.88988262]
["bitfinex","SOLUSD",1754159759588,0.21,156.91,156.87,37.13239302]
["bitfinex","SOLUSD",1754159759795,0.21,156.91,156.88,0.69]
["bitfinex","SOLUSD",1754159760112,0.21,156.93,156.89,0.69]
["bitfinex","SOLUSD",1754159760287,0.03,156.94,156.92,36.88988262]
["bitfinex","SOLUSD",1754159760487,0.24,156.94,156.88,0.69]
["bitfinex","SOLUSD",1754159760889,0.03,156.94,156.91,36.88988262]
["bitfinex","SOLUSD",1754159761105,0.03,156.94,156.87,0.2425104]
["bitfinex","SOLUSD",1754159761106,0.03,156.94,156.93,36.88988262]
["bitfinex","SOLUSD",1754159761282,0.03,156.94,156.93,37.54988262]
["bitfinex","SOLUSD",1754159761488,0.03,156.94,156.9,0.66]
["bitfinex","SOLUSD",1754159761818,42.31697091,156.93,156.87,37.13239302]
["bitfinex","SOLUSD",1754159761993,0.21,156.93,156.9,36.88988262]
["bitfinex","SOLUSD",1754159762318,0.21,156.93,156.89,36.88988262]
["bitfinex","SOLUSD",1754159762500,0.21,156.92,156.89,37.54988262]
["bitfinex","SOLUSD",1754159762822,0.21,156.93,156.89,36.88988262]
["bitfinex","SOLUSD",1754159763120,0.03,156.94,156.91,36.88988262]
["bitfinex","SOLUSD",1754159763327,0.21,156.93,156.89,0.66]
["bitfinex","SOLUSD",1754159763505,0.21,156.93,156.89,37.54988262]
["bitfinex","SOLUSD",1754159763704,0.21,156.93,156.87,0.2425104]
["bitfinex","SOLUSD",1754159763705,0.03,156.94,156.91,36.88988262]
["bitfinex","SOLUSD",1754159763912,0.21,156.93,156.88,0.66]
["bitfinex","SOLUSD",1754159764097,0.21,156.93,156.9,36.88988262]
["bitfinex","SOLUSD",1754159764494,0.03,156.94,156.91,0.66]
["bitfinex","SOLUSD",1754159764715,0.21,156.92,156.87,0.2425104]
["bitfinex","SOLUSD",1754159764901,4.53164684,156.91,156.87,25.84498893]
["bitfinex","SOLUSD",1754159765105,0.21,156.91,156.87,25.84498893]
["bitfinex","SOLUSD",1754159765308,0.21,156.9,156.87,25.84498893]
["bitfinex","SOLUSD",1754159765512,0.21,156.91,156.88,25.60247853]
["bitfinex","SOLUSD",1754159765728,0.21,156.9,156.88,25.60247853]
["bitfinex","SOLUSD",1754159765925,0.21,156.91,156.88,25.60247853]
["bitfinex","SOLUSD",1754159766436,0.21,156.92,156.89,0.66]
["bitfinex","SOLUSD",1754159766589,53.14,156.94,156.89,0.66]
["bitfinex","SOLUSD",1754159766789,53.14,156.94,156.87,0.2425104]
["bitfinex","SOLUSD",1754159766790,4.53949476,156.93,156.9,25.60247853]
["bitfinex","SOLUSD",1754159766990,52.93,156.94,156.91,0.66]
["bitfinex","SOLUSD",1754159766991,0.03,156.94,156.91,0.66]
["bitfinex","SOLUSD",1754159767229,4.54106718,156.93,156.88,25.60247853]
["bitfinex","SOLUSD",1754159767426,0.21,156.93,156.89,0.66]
["bitfinex","SOLUSD",1754159767600,0.21,156.93,156.87,0.2425104]
["bitfinex","SOLUSD",1754159767601,4.75336352,156.92,156.88,0.66]
["bitfinex","SOLUSD",1754159767806,4.54469672,156.91,156.88,0.66]
["bitfinex","SOLUSD",1754159768107,0.21,156.91,156.87,0.2425104]
["bitfinex","SOLUSD",1754159768310,4.54792906,156.9,156.87,0.9025104]
["bitfinex","SOLUSD",1754159768523,0.21,156.91,156.88,0.66]
["bitfinex","SOLUSD",1754159768709,4.54937905,156.9,156.89,0.66]
["bitfinex","SOLUSD",1754159769034,0.03,156.94,156.89,25.60247853]
["bitfinex","SOLUSD",1754159769197,0.03,156.94,156.93,24.94247853]
["bitfinex","SOLUSD",1754159769398,0.03,156.94,156.93,25.60247853]
["bitfinex","SOLUSD",1754159771003,0.03,156.94,156.93,37.48157659]
["bitfinex","SOLUSD",1754159771200,0.03,156.94,156.93,54.26626056]
["bitfinex","SOLUSD",1754159771600,46.88,157.07,156.94,26.57468397]
["bitfinex","SOLUSD",1754159771841,46.10970137,157.09,157.04,36.82157659]
["bitfinex","SOLUSD",1754159771842,9.49812478,157.09,157.04,36.82157659]
["bitfinex","SOLUSD",1754159772125,0.41,157.1,157.05,36.82157659]
["bitfinex","SOLUSD",1754159772291,0.21,157.08,157.07,36.82157659]
["bitfinex","SOLUSD",1754159772494,0.21,157.08,157.06,36.82157659]
["bitfinex","SOLUSD",1754159772755,0.21,157.08,157.05,36.82157659]
["bitfinex","SOLUSD",1754159773032,0.21,157.08,157.02,0.66]
["bitfinex","SOLUSD",1754159773033,0.21,157.08,157.06,36.82157659]
["bitfinex","SOLUSD",1754159773228,0.21,157.08,157.05,36.82157659]
["bitfinex","SOLUSD",1754159773411,1.1,157.1,157.06,36.82157659]
["bitfinex","SOLUSD",1754159773745,1.1,157.1,157.09,36.82157659]
["bitfinex","SOLUSD",1754159773746,0.2,157.1,157.09,36.82157659]
["bitfinex","SOLUSD",1754159773898,0.2,157.1,157.09,37.48157659]
["bitfinex","SOLUSD",1754159774546,0.03,157.15,157.13,36.82157659]
["bitfinex","SOLUSD",1754159774547,0.24,157.15,157.13,36.82157659]
["bitfinex","SOLUSD",1754159774748,0.03,157.15,157.14,36.82157659]
["bitfinex","SOLUSD",1754159775611,0.03,157.15,157.13,36.82157659]
["bitfinex","SOLUSD",1754159776119,0.03,157.15,157.14,37.48157659]
["bitfinex","SOLUSD",1754159776326,0.03,157.17,157.14,36.82157659]
["bitfinex","SOLUSD",1754159776628,0.03,157.17,157.16,36.82157659]
["bitfinex","SOLUSD",1754159777010,0.03,157.25,157.24,36.82157659]
["bitfinex","SOLUSD",1754159777212,0.24,157.25,157.24,36.82157659]
["bitfinex","SOLUSD",1754159777510,0.24,157.25,157.18,16.78468397]
["bitfinex","SOLUSD",1754159777511,0.03,157.25,157.18,16.78468397]
["bitfinex","SOLUSD",1754159777819,0.03,157.25,157.24,36.82157659]
["bitfinex","SOLUSD",1754159778122,0.03,157.33,157.25,16.78468397]
["bitfinex","SOLUSD",1754159778326,0.03,157.33,157.3,36.82157659]
["bitfinex","SOLUSD",1754159778738,0.03,157.33,157.3,37.44157659]
["bitfinex","SOLUSD",1754159779052,0.03,157.33,157.32,36.82157659]
["bitfinex","SOLUSD",1754159779436,0.03,157.33,157.25,0.42]
["bitfinex","SOLUSD",1754159779615,0.93,157.33,157.29,36.82157659]
["bitfinex","SOLUSD",1754159779814,0.69,157.32,157.24,0.63597049]
["bitfinex","SOLUSD",1754159780043,0.69,157.32,157.29,36.82157659]
["bitfinex","SOLUSD",1754159780545,0.24,157.33,157.31,36.82157659]
["bitfinex","SOLUSD",1754159780546,0.03,157.33,157.31,36.82157659]
["bitfinex","SOLUSD",1754159780713,0.03,157.33,157.32,36.82157659]
["bitfinex","SOLUSD",1754159781122,0.03,157.33,157.32,37.24157659]
["bitfinex","SOLUSD",1754159781323,0.03,157.33,157.32,36.82157659]
["bitfinex","SOLUSD",1754159781518,0.03,157.33,157.27,9.79]
["bitfinex","SOLUSD",1754159781519,0.21,157.32,157.27,36.82157659]
["bitfinex","SOLUSD",1754159781717,0.9,157.31,157.27,36.82157659]
["bitfinex","SOLUSD",1754159781928,0.21,157.31,157.29,36.82157659]
["bitfinex","SOLUSD",1754159782128,0.03,157.33,157.21,26.57468397]
["bitfinex","SOLUSD",1754159782129,0.21,157.29,157.21,17.20468397]
["bitfinex","SOLUSD",1754159782331,0.21,157.31,157.28,36.82157659]
["bitfinex","SOLUSD",1754159782568,0.21,157.31,157.3,36.82157659]
["bitfinex","SOLUSD",1754159782731,0.03,157.33,157.3,36.82157659]
["bitfinex","SOLUSD",1754159782931,0.72,157.33,157.3,36.82157659]
["bitfinex","SOLUSD",1754159783130,0.03,157.33,157.31,36.82157659]
["bitfinex","SOLUSD",1754159783325,0.24,157.33,157.31,36.82157659]
["bitfinex","SOLUSD",1754159783539,0.21,157.32,157.31,36.82157659]
["bitfinex","SOLUSD",1754159783733,0.03,157.33,157.31,36.82157659]
["bitfinex","SOLUSD",1754159784027,0.03,157.33,157.32,37.87722367]
["bitfinex","SOLUSD",1754159784564,0.2,157.39,157.32,1.05564708]
["bitfinex","SOLUSD",1754159784855,0.21,157.37,157.35,36.82157659]
["bitfinex","SOLUSD",1754159785024,0.21,157.37,157.3,0.39]
["bitfinex","SOLUSD",1754159785229,0.9,157.38,157.35,36.82157659]
["bitfinex","SOLUSD",1754159785433,0.21,157.37,157.3,0.39]
["bitfinex","SOLUSD",1754159785664,0.9,157.37,157.28,0.63580874]
["bitfinex","SOLUSD",1754159785976,0.9,157.37,157.34,36.82157659]
["bitfinex","SOLUSD",1754159786139,0.69,157.36,157.35,36.82157659]
["bitfinex","SOLUSD",1754159786341,0.21,157.36,157.35,36.82157659]
["bitfinex","SOLUSD",1754159786657,0.21,157.36,157.34,36.82157659]
["bitfinex","SOLUSD",1754159786856,0.21,157.36,157.28,0.63580874]
["bitfinex","SOLUSD",1754159787079,0.69,157.35,157.34,36.82157659]
["bitfinex","SOLUSD",1754159787376,0.21,157.36,157.34,36.82157659]
["bitfinex","SOLUSD",1754159787669,0.9,157.36,157.34,36.82157659]
["bitfinex","SOLUSD",1754159787874,0.21,157.37,157.35,36.82157659]
["bitfinex","SOLUSD",1754159788247,0.2,157.39,157.28,0.63580874]
["bitfinex","SOLUSD",1754159788248,0.21,157.38,157.28,0.63580874]
["bitfinex","SOLUSD",1754159788448,0.21,157.34,157.3,36.82157659]
["bitfinex","SOLUSD",1754159788672,0.69,157.37,157.26,52.16]
["bitfinex","SOLUSD",1754159788673,0.9,157.33,157.26,52.16]
["bitfinex","SOLUSD",1754159788835,0.9,157.33,157.25,0.39]
["bitfinex","SOLUSD",1754159788836,0.9,157.33,157.3,36.82157659]
["bitfinex","SOLUSD",1754159789168,0.21,157.31,157.23,17.17468397]
["bitfinex","SOLUSD",1754159789370,0.21,157.31,157.28,36.82157659]
["bitfinex","SOLUSD",1754159789577,0.21,157.31,157.23,17.17468397]
["bitfinex","SOLUSD",1754159789780,0.21,157.3,157.27,36.82157659]
["bitfinex","SOLUSD",1754159789946,0.9,157.3,157.23,0.39]
["bitfinex","SOLUSD",1754159790147,0.21,157.3,157.29,36.82157659]
["bitfinex","SOLUSD",1754159790350,0.21,157.32,157.29,36.82157659]
["bitfinex","SOLUSD",1754159790550,0.21,157.33,157.31,36.82157659]
["bitfinex","SOLUSD",1754159790780,0.21,157.32,157.31,36.82157659]
["bitfinex","SOLUSD",1754159790988,0.21,157.32,157.3,36.82157659]
["bitfinex","SOLUSD",1754159791439,0.21,157.3,157.21,16.78468397]
["bitfinex","SOLUSD",1754159791637,0.66,157.29,157.26,36.82157659]
["bitfinex","SOLUSD",1754159791875,0.66,157.29,157.25,36.82157659]
["bitfinex","SOLUSD",1754159792190,0.21,157.27,157.23,36.82157659]
["bitfinex","SOLUSD",1754159792494,36.82157659,157.29,157.17,16.78468397]
["bitfinex","SOLUSD",1754159792495,0.87,157.26,157.17,17.17468397]
["bitfinex","SOLUSD",1754159792779,0.21,157.28,157.25,36.82157659]
["bitfinex","SOLUSD",1754159792988,0.66,157.32,157.27,36.82157659]
["bitfinex","SOLUSD",1754159792989,0.21,157.31,157.27,36.82157659]
["bitfinex","SOLUSD",1754159793173,26.0,157.34,157.17,19.125944]
["bitfinex","SOLUSD",1754159793174,0.21,157.24,157.17,19.125944]
["bitfinex","SOLUSD",1754159793349,0.21,157.24,157.2,36.82157659]
["bitfinex","SOLUSD",1754159793685,0.21,157.29,157.23,36.82157659]
["bitfinex","SOLUSD",1754159793844,0.21,157.31,157.28,36.82157659]
["bitfinex","SOLUSD",1754159794047,0.21,157.31,157.29,36.82157659]
["bitfinex","SOLUSD",1754159794272,0.87,157.32,157.29,36.82157659]
["bitfinex","SOLUSD",1754159794466,0.21,157.32,157.29,36.82157659]
["bitfinex","SOLUSD",1754159794780,0.21,157.36,157.31,36.82157659]
["bitfinex","SOLUSD",1754159794987,0.21,157.34,157.27,0.39]
["bitfinex","SOLUSD",1754159795154,0.21,157.34,157.31,36.82157659]
["bitfinex","SOLUSD",1754159795344,0.21,157.35,157.32,36.82157659]
["bitfinex","SOLUSD",1754159795741,0.41,157.39,157.34,36.82157659]
["bitfinex","SOLUSD",1754159796044,0.86,157.39,157.35,36.82157659]
["bitfinex","SOLUSD",1754159796356,0.21,157.37,157.32,0.39]
["bitfinex","SOLUSD",1754159796575,0.21,157.37,157.35,36.82157659]
["bitfinex","SOLUSD",1754159796757,0.21,157.37,157.29,0.63576832]
["bitfinex","SOLUSD",1754159796758,0.21,157.35,157.31,36.82157659]
["bitfinex","SOLUSD",1754159797080,0.87,157.34,157.31,36.82157659]
["bitfinex","SOLUSD",1754159797257,0.66,157.34,157.31,36.82157659]
["bitfinex","SOLUSD",1754159797584,0.87,157.34,157.31,36.82157659]
["bitfinex","SOLUSD",1754159797777,0.21,157.34,157.31,36.82157659]
["bitfinex","SOLUSD",1754159798282,0.66,157.33,157.29,36.82157659]
["bitfinex","SOLUSD",1754159798482,0.87,157.33,157.28,36.82157659]
["bitfinex","SOLUSD",1754159798688,0.66,157.32,157.24,0.39]
["bitfinex","SOLUSD",1754159798856,0.21,157.31,157.25,36.82157659]
["bitfinex","SOLUSD",1754159799185,0.21,157.28,157.21,0.39]
["bitfinex","SOLUSD",1754159799352,0.21,157.28,157.24,36.82157659]
["bitfinex","SOLUSD",1754159799773,0.21,157.29,157.25,36.82157659]
["bitfinex","SOLUSD",1754159799968,0.21,157.32,157.28,36.82157659]
["bitfinex","SOLUSD",1754159800173,0.21,157.32,157.29,36.82157659]
["bitfinex","SOLUSD",1754159800478,0.21,157.33,157.3,36.82157659]
["bitfinex","SOLUSD",1754159800685,0.21,157.31,157.29,36.82157659]
["bitfinex","SOLUSD",1754159800983,0.69,157.34,157.21,0.06]
["bitfinex","SOLUSD",1754159800984,0.21,157.28,157.24,36.82157659]
["bitfinex","SOLUSD",1754159801182,0.21,157.28,157.21,0.45]
["bitfinex","SOLUSD",1754159801488,0.21,157.24,157.22,36.82157659]
["bitfinex","SOLUSD",1754159801647,0.66,157.28,157.23,36.82157659]
["bitfinex","SOLUSD",1754159801648,0.21,157.26,157.23,36.82157659]
["bitfinex","SOLUSD",1754159801852,0.21,157.27,157.24,36.82157659]
["bitfinex","SOLUSD",1754159802490,0.21,157.27,157.21,0.06]
["bitfinex","SOLUSD",1754159802491,0.21,157.3,157.26,36.82157659]
["bitfinex","SOLUSD",1754159802696,0.21,157.3,157.28,36.82157659]
["bitfinex","SOLUSD",1754159802894,0.21,157.31,157.29,36.82157659]
["bitfinex","SOLUSD",1754159803093,0.24,157.34,157.3,36.82157659]
["bitfinex","SOLUSD",1754159803395,0.21,157.31,157.28,36.82157659]
["bitfinex","SOLUSD",1754159803779,0.21,157.32,157.28,36.82157659]
["bitfinex","SOLUSD",1754159803973,0.21,157.31,157.28,36.82157659]
["bitfinex","SOLUSD",1754159804294,0.21,157.31,157.24,17.17468397]
["bitfinex","SOLUSD",1754159804295,0.21,157.31,157.29,36.82157659]
["bitfinex","SOLUSD",1754159804899,0.21,157.32,157.25,0.39]
["bitfinex","SOLUSD",1754159805074,0.87,157.31,157.21,26.45]
["bitfinex","SOLUSD",1754159805280,0.87,157.31,157.22,16.78468397]
["bitfinex","SOLUSD",1754159805513,0.87,157.31,157.23,0.63601093]
["bitfinex","SOLUSD",1754159805514,0.21,157.3,157.23,0.63601093]
["bitfinex","SOLUSD",1754159805844,0.21,157.3,157.26,36.82157659]
["bitfinex","SOLUSD",1754159806123,26.0,157.33,157.21,42.84468397]
["bitfinex","SOLUSD",1754159806124,0.21,157.28,157.23,36.82157659]
["bitfinex","SOLUSD",1754159806277,0.21,157.28,157.24,36.82157659]
["bitfinex","SOLUSD",1754159806705,0.21,157.27,157.24,36.82157659]
["bitfinex","SOLUSD",1754159806906,0.21,157.28,157.26,36.82157659]
["bitfinex","SOLUSD",1754159807107,0.21,157.27,157.25,36.82157659]
["bitfinex","SOLUSD",1754159807597,0.21,157.28,157.26,36.82157659]
["bitfinex","SOLUSD",1754159807804,0.21,157.28,157.27,36.82157659]
["bitfinex","SOLUSD",1754159807991,26.0,157.29,157.27,36.82157659]
["bitfinex","SOLUSD",1754159807992,0.21,157.29,157.27,36.82157659]
["bitfinex","SOLUSD",1754159808306,0.21,157.31,157.28,36.82157659]
["bitfinex","SOLUSD",1754159809181,0.21,157.3,157.28,36.82157659]
["bitfinex","SOLUSD",1754159809492,26.21,157.31,157.28,36.82157659]
["bitfinex","SOLUSD",1754159809683,0.21,157.31,157.29,36.82157659]
["bitfinex","SOLUSD",1754159810203,0.21,157.31,157.25,0.39]
["bitfinex","SOLUSD",1754159810204,26.21,157.32,157.25,0.39]
["bitfinex","SOLUSD",1754159810512,26.21,157.32,157.29,36.82157659]
["bitfinex","SOLUSD",1754159811200,0.03,157.34,157.31,36.82157659]
["bitfinex","SOLUSD",1754159811511,0.03,157.34,157.33,36.82157659]
["bitfinex","SOLUSD",1754159811891,0.03,157.34,157.33,37.21157659]
["bitfinex","SOLUSD",1754159813707,0.03,157.34,157.33,53.99626056]
["bitfinex","SOLUSD",1754159814833,0.03,157.34,157.31,0.63568749]
["bitfinex","SOLUSD",1754159815029,0.03,157.34,157.32,36.82157659]
["bitfinex","SOLUSD",1754159815239,4.54189485,157.33,157.32,36.82157659]
["bitfinex","SOLUSD",1754159815444,0.03,157.34,157.32,36.82157659]
["bitfinex","SOLUSD",1754159815599,0.03,157.34,157.33,36.82157659]
["bitfinex","SOLUSD",1754159815802,0.03,157.34,157.33,37.21157659]
["bitfinex","SOLUSD",1754159816111,0.03,157.34,157.33,36.82157659]
["bitfinex","SOLUSD",1754159816324,4.58255915,157.34,157.33,36.82157659]
["bitfinex","SOLUSD",1754159816837,0.03,157.34,157.33,36.82157659]
["bitfinex","SOLUSD",1754159817416,4.59145854,157.34,157.33,36.82157659]
["bitfinex","SOLUSD",1754159817833,4.59145854,157.34,157.3,0.6357279]
["bitfinex","SOLUSD",1754159818033,0.03,157.34,157.33,36.82157659]
["bitfinex","SOLUSD",1754159818239,4.60021937,157.34,157.33,53.99626056]
["bitfinex","SOLUSD",1754159818949,0.03,157.34,157.33,53.99626056]
["bitfinex","SOLUSD",1754159819243,4.6002738,157.34,157.33,53.99626056]
["bitfinex","SOLUSD",1754159820835,4.6002738,157.34,157.33,105.21626056]
["bitfinex","SOLUSD",1754159821650,0.03,157.36,157.35,42.78468397]
["bitfinex","SOLUSD",1754159821850,0.2,157.39,157.38,42.78468397]
["bitfinex","SOLUSD",1754159822058,0.2,157.39,157.38,141.33166531]
["bitfinex","SOLUSD",1754159822356,0.2,157.39,157.38,131.29626056]
["bitfinex","SOLUSD",1754159822756,0.2,157.39,157.38,16.78468397]
["bitfinex","SOLUSD",1754159822926,0.2,157.39,157.38,36.82157659]
["bitfinex","SOLUSD",1754159823626,0.41,157.39,157.38,36.82157659]
["bitfinex","SOLUSD",1754159823821,1.13,157.39,157.38,36.82157659]
["bitfinex","SOLUSD",1754159824020,0.2,157.39,157.38,36.82157659]
["bitfinex","SOLUSD",1754159825065,0.2,157.39,157.34,68.72025025]
["bitfinex","SOLUSD",1754159825229,0.2,157.39,157.38,36.82157659]
["bitfinex","SOLUSD",1754159826452,0.2,157.39,157.29,16.78468397]
["bitfinex","SOLUSD",1754159826453,0.21,157.37,157.29,16.78468397]
["bitfinex","SOLUSD",1754159826629,0.21,157.37,157.28,16.84468397]
["bitfinex","SOLUSD",1754159826630,0.93,157.37,157.34,36.82157659]
["bitfinex","SOLUSD",1754159827059,0.72,157.36,157.29,51.2]
["bitfinex","SOLUSD",1754159827266,0.72,157.36,157.35,36.82157659]
["bitfinex","SOLUSD",1754159827576,0.21,157.34,157.32,36.82157659]
["bitfinex","SOLUSD",1754159827869,0.93,157.34,157.32,36.82157659]
["bitfinex","SOLUSD",1754159828191,0.21,157.34,157.32,36.82157659]
["bitfinex","SOLUSD",1754159828464,62.82157659,157.37,157.29,36.82157659]
["bitfinex","SOLUSD",1754159828465,0.21,157.32,157.29,36.82157659]
["bitfinex","SOLUSD",1754159828828,0.72,157.31,157.29,36.82157659]
["bitfinex","SOLUSD",1754159829061,0.72,157.3,157.29,36.82157659]
["bitfinex","SOLUSD",1754159829551,0.72,157.3,157.28,0.06]
["bitfinex","SOLUSD",1754159830152,0.21,157.32,157.29,36.82157659]
["bitfinex","SOLUSD",1754159830355,0.93,157.33,157.31,36.82157659]
["bitfinex","SOLUSD",1754159830527,0.21,157.36,157.32,36.82157659]
["bitfinex","SOLUSD",1754159830730,0.21,157.36,157.35,36.82157659]
["bitfinex","SOLUSD",1754159830929,0.93,157.36,157.34,36.82157659]
["bitfinex","SOLUSD",1754159831261,0.21,157.36,157.35,36.82157659]
["bitfinex","SOLUSD",1754159831562,0.72,157.37,157.35,36.82157659]
["bitfinex","SOLUSD",1754159831858,0.41,157.39,157.36,36.82157659]
["bitfinex","SOLUSD",1754159832057,0.41,157.39,157.38,36.82157659]
["bitfinex","SOLUSD",1754159832058,0.2,157.39,157.38,36.82157659]
["bitfinex","SOLUSD",1754159834044,0.2,157.39,157.38,54.63166531]
["bitfinex","SOLUSD",1754159834233,0.2,157.39,157.38,105.55166531]
["bitfinex","SOLUSD",1754159834438,0.2,157.39,157.38,131.55166531]
["bitfinex","SOLUSD",1754159834669,0.2,157.39,157.38,130.91626056]
["bitfinex","SOLUSD",1754159834877,0.2,157.39,157.38,93.70468397]
["bitfinex","SOLUSD",1754159835080,0.2,157.39,157.38,36.82157659]
["bitfinex","SOLUSD",1754159837285,1.13,157.39,157.37,36.82157659]
["bitfinex","SOLUSD",1754159837469,0.93,157.38,157.35,36.82157659]
["bitfinex","SOLUSD",1754159837656,0.93,157.37,157.34,36.82157659]
["bitfinex","SOLUSD",1754159837849,0.21,157.37,157.34,36.82157659]
["bitfinex","SOLUSD",1754159838050,0.72,157.36,157.34,36.82157659]
["bitfinex","SOLUSD",1754159838282,0.72,157.35,157.32,36.82157659]
["bitfinex","SOLUSD",1754159838579,0.72,157.35,157.31,50.84]
["bitfinex","SOLUSD",1754159838580,0.72,157.34,157.33,36.82157659]
["bitfinex","SOLUSD",1754159838746,0.2,157.39,157.33,36.82157659]
["bitfinex","SOLUSD",1754159838946,0.2,157.39,157.38,36.82157659]
["bitfinex","SOLUSD",1754159839465,0.2,157.39,157.38,53.99626056]
["bitfinex","SOLUSD",1754159840566,0.2,157.39,157.32,17.17468397]
["bitfinex","SOLUSD",1754159840770,0.2,157.39,157.38,36.82157659]
["bitfinex","SOLUSD",1754159841658,0.2,157.39,157.38,54.24166531]
["bitfinex","SOLUSD",1754159842777,0.2,157.39,157.38,54.63166531]
["bitfinex","SOLUSD",1754159843255,0.2,157.39,157.38,54.24166531]
["bitfinex","SOLUSD",1754159843885,0.2,157.39,157.38,36.82157659]
["bitfinex","SOLUSD",1754159845180,0.92,157.39,157.36,36.82157659]
["bitfinex","SOLUSD",1754159845348,0.72,157.38,157.36,36.82157659]
["bitfinex","SOLUSD",1754159845547,0.72,157.37,157.36,36.82157659]
["bitfinex","SOLUSD",1754159845985,0.41,157.39,157.36,36.82157659]
["bitfinex","SOLUSD",1754159846188,0.41,157.39,157.37,36.82157659]
["bitfinex","SOLUSD",1754159846388,0.72,157.38,157.37,36.82157659]
["bitfinex","SOLUSD",1754159846757,0.41,157.39,157.34,50.84]
["bitfinex","SOLUSD",1754159847067,1.13,157.39,157.37,36.82157659]
["bitfinex","SOLUSD",1754159847586,0.72,157.38,157.36,36.82157659]
["bitfinex","SOLUSD",1754159847776,0.21,157.37,157.36,36.82157659]
["bitfinex","SOLUSD",1754159848154,0.93,157.38,157.36,36.82157659]
["bitfinex","SOLUSD",1754159848354,0.2,157.39,157.37,37.45702171]
["bitfinex","SOLUSD",1754159848599,0.2,157.39,157.38,53.60626056]
["bitfinex","SOLUSD",1754159849066,0.2,157.39,157.38,53.99626056]
["bitfinex","SOLUSD",1754159849990,0.2,157.39,157.38,79.99626056]
["bitfinex","SOLUSD",1754159850795,0.2,157.39,157.38,17.17468397]
["bitfinex","SOLUSD",1754159850961,0.2,157.39,157.38,53.60626056]
["bitfinex","SOLUSD",1754159851167,0.2,157.39,157.38,36.82157659]
["bitfinex","SOLUSD",1754159851368,0.2,157.39,157.38,87.64157659]
["bitfinex","SOLUSD",1754159853000,0.2,157.39,157.38,104.42626056]
["bitfinex","SOLUSD",1754159854169,0.2,157.39,157.38,87.64157659]
["bitfinex","SOLUSD",1754159854593,0.2,157.39,157.38,104.42626056]
["bitfinex","SOLUSD",1754159854899,0.2,157.39,157.38,131.45166531]
["bitfinex","SOLUSD",1754159855069,0.03,157.41,157.39,16.78468397]
["bitfinex","SOLUSD",1754159855274,0.2,157.47,157.41,16.78468397]
["bitfinex","SOLUSD",1754159855487,0.2,157.47,157.46,36.82157659]
["bitfinex","SOLUSD",1754159855678,0.2,157.51,157.46,105.04134248]
["bitfinex","SOLUSD",1754159855907,0.2,157.51,157.48,53.60626056]
["bitfinex","SOLUSD",1754159856079,0.2,157.51,157.48,105.04126183]
["bitfinex","SOLUSD",1754159856293,0.91,157.55,157.48,105.04126183]
["bitfinex","SOLUSD",1754159856294,0.2,157.55,157.51,16.78468397]
["bitfinex","SOLUSD",1754159856492,0.2,157.55,157.54,36.82157659]
["bitfinex","SOLUSD",1754159856699,0.91,157.55,157.52,0.63484002]
["bitfinex","SOLUSD",1754159856920,0.91,157.55,157.54,36.82157659]
["bitfinex","SOLUSD",1754159857196,0.2,157.55,157.54,36.82157659]
["bitfinex","SOLUSD",1754159857700,0.91,157.55,157.53,50.8]
["bitfinex","SOLUSD",1754159857912,0.2,157.55,157.54,37.45633601]
["bitfinex","SOLUSD",1754159858501,0.2,157.55,157.54,54.24101998]
["bitfinex","SOLUSD",1754159858867,0.2,157.55,157.54,54.60101998]
["bitfinex","SOLUSD",1754159859373,0.03,157.58,157.55,16.78468397]
["bitfinex","SOLUSD",1754159859573,0.03,157.58,157.57,53.60626056]
["bitfinex","SOLUSD",1754159859985,0.03,157.58,157.57,53.96626056]
["bitfinex","SOLUSD",1754159860779,0.03,157.58,157.57,54.24089913]
["bitfinex","SOLUSD",1754159861210,0.03,157.58,157.57,54.60089913]
["bitfinex","SOLUSD",1754159861375,0.03,157.58,157.57,54.24089913]
["bitfinex","SOLUSD",1754159862209,0.03,157.63,157.61,16.78468397]
["bitfinex","SOLUSD",1754159862378,0.03,157.63,157.62,88.21601384]
["bitfinex","SOLUSD",1754159863008,0.21,157.62,157.58,36.82157659]
["bitfinex","SOLUSD",1754159863214,0.21,157.62,157.57,36.82157659]
["bitfinex","SOLUSD",1754159863215,0.21,157.6,157.57,36.82157659]
["bitfinex","SOLUSD",1754159863393,36.85157659,157.63,157.58,50.76]
["bitfinex","SOLUSD",1754159863707,0.03,157.63,157.58,50.76]
["bitfinex","SOLUSD",1754159864007,36.85157659,157.63,157.58,50.76]
["bitfinex","SOLUSD",1754159864314,36.85157659,157.63,157.51,0.63488032]
["bitfinex","SOLUSD",1754159864315,36.82157659,157.59,157.46,0.71]
["bitfinex","SOLUSD",1754159864610,26.0,157.6,157.55,36.82157659]
["bitfinex","SOLUSD",1754159864810,26.0,157.62,157.56,87.56157659]
["bitfinex","SOLUSD",1754159864982,36.82157659,157.61,157.57,50.74]
["bitfinex","SOLUSD",1754159865176,0.03,157.63,157.57,50.74]
["bitfinex","SOLUSD",1754159865177,26.03,157.63,157.57,50.74]
["bitfinex","SOLUSD",1754159865382,36.82157659,157.61,157.57,50.74]
["bitfinex","SOLUSD",1754159865608,0.71,157.6,157.57,50.74]
["bitfinex","SOLUSD",1754159865930,0.71,157.6,157.56,50.74]
["bitfinex","SOLUSD",1754159865931,36.82157659,157.58,157.56,50.74]
["bitfinex","SOLUSD",1754159866079,0.71,157.57,157.56,50.74]
["bitfinex","SOLUSD",1754159866905,0.03,157.59,157.56,87.56157659]
["bitfinex","SOLUSD",1754159867094,0.03,157.59,157.58,36.82157659]
["bitfinex","SOLUSD",1754159867485,0.74,157.59,157.56,50.74]
["bitfinex","SOLUSD",1754159867818,0.03,157.59,157.58,50.72]
["bitfinex","SOLUSD",1754159868197,0.03,157.59,157.58,87.54157659]
["bitfinex","SOLUSD",1754159868896,0.03,157.59,157.58,36.82157659]
["bitfinex","SOLUSD",1754159869092,0.03,157.59,157.58,87.54157659]
["bitfinex","SOLUSD",1754159870088,26.0,157.67,157.58,87.54157659]
["bitfinex","SOLUSD",1754159870304,36.82157659,157.66,157.6,36.82157659]
["bitfinex","SOLUSD",1754159870505,26.0,157.67,157.6,36.82157659]
["bitfinex","SOLUSD",1754159870506,26.0,157.67,157.61,50.72]
["bitfinex","SOLUSD",1754159871019,26.0,157.7,157.62,36.82157659]
["bitfinex","SOLUSD",1754159871184,16.78468397,157.73,157.62,36.82157659]
["bitfinex","SOLUSD",1754159871185,36.82157659,157.68,157.63,50.72]
["bitfinex","SOLUSD",1754159871794,16.78468397,157.73,157.63,50.72]
["bitfinex","SOLUSD",1754159871991,16.78468397,157.69,157.63,50.72]
["bitfinex","SOLUSD",1754159872206,36.82157659,157.68,157.63,50.72]
["bitfinex","SOLUSD",1754159872408,0.71,157.67,157.63,87.54157659]
["bitfinex","SOLUSD",1754159872607,36.82157659,157.65,157.62,50.7]
["bitfinex","SOLUSD",1754159872909,0.71,157.64,157.62,50.7]
["bitfinex","SOLUSD",1754159873107,26.71,157.67,157.62,87.52157659]
["bitfinex","SOLUSD",1754159873615,36.82157659,157.68,157.59,0.71]
["bitfinex","SOLUSD",1754159873803,0.71,157.66,157.61,36.82157659]
["bitfinex","SOLUSD",1754159874006,36.82157659,157.67,157.6,50.7]
["bitfinex","SOLUSD",1754159874007,0.71,157.65,157.6,50.7]
["bitfinex","SOLUSD",1754159874205,0.71,157.65,157.61,36.82157659]
["bitfinex","SOLUSD",1754159874620,0.71,157.65,157.6,50.7]
["bitfinex","SOLUSD",1754159874906,0.71,157.65,157.6,87.52157659]
["bitfinex","SOLUSD",1754159875110,37.53157659,157.64,157.61,50.7]
["bitfinex","SOLUSD",1754159875312,37.53157659,157.63,157.61,50.7]
["bitfinex","SOLUSD",1754159875621,37.53157659,157.65,157.61,50.7]
["bitfinex","SOLUSD",1754159875831,0.71,157.65,157.61,50.7]
["bitfinex","SOLUSD",1754159876330,62.82157659,157.66,157.61,87.52157659]
["bitfinex","SOLUSD",1754159876331,26.0,157.66,157.61,87.52157659]
["bitfinex","SOLUSD",1754159876638,26.71,157.66,157.62,36.82157659]
["bitfinex","SOLUSD",1754159876833,16.78468397,157.69,157.63,37.53157659]
["bitfinex","SOLUSD",1754159877011,26.0,157.68,157.64,50.68]
["bitfinex","SOLUSD",1754159877210,26.71,157.68,157.64,50.68]
["bitfinex","SOLUSD",1754159877449,37.53157659,157.67,157.64,50.68]
["bitfinex","SOLUSD",1754159877652,0.71,157.67,157.64,50.68]
["bitfinex","SOLUSD",1754159877939,37.53157659,157.67,157.64,50.68]
["bitfinex","SOLUSD",1754159878143,0.71,157.67,157.64,50.68]
["bitfinex","SOLUSD",1754159878311,62.82157659,157.68,157.64,50.68]
["bitfinex","SOLUSD",1754159878312,0.71,157.66,157.64,50.68]
["bitfinex","SOLUSD",1754159878512,62.82157659,157.68,157.64,50.68]
["bitfinex","SOLUSD",1754159878735,63.53157659,157.68,157.64,50.68]
["bitfinex","SOLUSD",1754159878935,36.82157659,157.65,157.63,50.68]
["bitfinex","SOLUSD",1754159879326,26.0,157.68,157.63,50.68]
["bitfinex","SOLUSD",1754159879523,0.71,157.67,157.63,50.68]
["bitfinex","SOLUSD",1754159879755,0.71,157.67,157.63,87.50157659]
["bitfinex","SOLUSD",1754159879927,0.71,157.67,157.63,36.82157659]
["bitfinex","SOLUSD",1754159880121,26.0,157.68,157.64,50.68]
["bitfinex","SOLUSD",1754159880458,63.53157659,157.68,157.65,50.66]
["bitfinex","SOLUSD",1754159880981,26.0,157.68,157.65,50.66]
["bitfinex","SOLUSD",1754159881125,25.39368859,157.71,157.66,50.66]
["bitfinex","SOLUSD",1754159881555,0.2,157.72,157.66,50.66]
["bitfinex","SOLUSD",1754159881556,0.2,157.72,157.66,75.36368859]
["bitfinex","SOLUSD",1754159881720,0.2,157.72,157.67,0.66]
["bitfinex","SOLUSD",1754159881922,0.2,157.72,157.62,16.78468397]
["bitfinex","SOLUSD",1754159881923,24.70368859,157.7,157.64,0.66]
["bitfinex","SOLUSD",1754159882128,24.70368859,157.7,157.62,16.78468397]
["bitfinex","SOLUSD",1754159882129,24.70368859,157.7,157.65,50.66]
["bitfinex","SOLUSD",1754159882330,24.70368859,157.68,157.61,0.66]
["bitfinex","SOLUSD",1754159882528,26.0,157.7,157.66,24.70368859]
["bitfinex","SOLUSD",1754159882727,0.89,157.72,157.68,24.70368859]
["bitfinex","SOLUSD",1754159882728,0.2,157.72,157.68,24.70368859]
["bitfinex","SOLUSD",1754159882953,0.2,157.72,157.69,25.36368859]
["bitfinex","SOLUSD",1754159883419,24.90368859,157.72,157.66,0.66]
["bitfinex","SOLUSD",1754159883625,24.70368859,157.67,157.59,0.66]
["bitfinex","SOLUSD",1754159883820,24.70368859,157.67,157.57,24.70368859]
["bitfinex","SOLUSD",1754159883821,16.78468397,157.67,157.57,24.70368859]
["bitfinex","SOLUSD",1754159884048,26.0,157.65,157.58,50.66]
["bitfinex","SOLUSD",1754159884353,0.69,157.64,157.58,50.66]
["bitfinex","SOLUSD",1754159884564,0.69,157.67,157.6,24.70368859]
["bitfinex","SOLUSD",1754159884858,16.32773419,157.72,157.62,36.51742876]
["bitfinex","SOLUSD",1754159884859,26.69,157.69,157.62,36.51742876]
["bitfinex","SOLUSD",1754159885054,36.51742876,157.66,157.61,0.66]
["bitfinex","SOLUSD",1754159885259,36.51742876,157.64,157.58,50.64]
["bitfinex","SOLUSD",1754159885424,37.20742876,157.64,157.58,87.15742876]
["bitfinex","SOLUSD",1754159885624,62.51742876,157.66,157.6,36.51742876]
["bitfinex","SOLUSD",1754159885822,26.0,157.66,157.62,36.51742876]
["bitfinex","SOLUSD",1754159886053,36.51742876,157.71,157.65,36.51742876]
["bitfinex","SOLUSD",1754159886264,0.89,157.72,157.64,36.51742876]
["bitfinex","SOLUSD",1754159886265,26.0,157.68,157.64,36.51742876]
["bitfinex","SOLUSD",1754159886437,37.20742876,157.7,157.64,36.51742876]
["bitfinex","SOLUSD",1754159886438,0.69,157.7,157.65,36.51742876]
["bitfinex","SOLUSD",1754159886963,0.69,157.7,157.64,0.66]
["bitfinex","SOLUSD",1754159886964,62.51742876,157.7,157.64,36.51742876]
["bitfinex","SOLUSD",1754159887135,62.51742876,157.7,157.61,50.64]
["bitfinex","SOLUSD",1754159887136,36.51742876,157.68,157.63,50.64]
["bitfinex","SOLUSD",1754159887364,37.03742876,157.68,157.63,50.64]
["bitfinex","SOLUSD",1754159887565,0.52,157.68,157.63,87.15742876]
["bitfinex","SOLUSD",1754159887772,37.03742876,157.68,157.62,36.51742876]
["bitfinex","SOLUSD",1754159887954,36.51742876,157.64,157.61,0.06]
["bitfinex","SOLUSD",1754159888358,63.03742876,157.64,157.61,0.06]
["bitfinex","SOLUSD",1754159888575,0.52,157.63,157.61,0.06]
["bitfinex","SOLUSD",1754159889079,63.03742876,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159889290,79.82211273,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159889802,26.52,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159890087,26.0,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159891016,0.52,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159891292,104.46211273,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159891593,120.80648527,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159892092,77.94468397,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159892298,114.46211273,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159892585,118.60950616,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159892890,104.46211273,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159893583,108.61790292,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159893762,72.10047416,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159893967,108.61790292,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159895083,50.64,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159895281,36.51742876,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159895603,66.67190301,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159895783,30.15447425,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159895983,66.67190301,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159896377,66.67190301,157.62,157.61,0.72]
["bitfinex","SOLUSD",1754159896378,4.15447425,157.62,157.61,0.72]
["bitfinex","SOLUSD",1754159896579,4.15447425,157.64,157.61,37.23742876]
["bitfinex","SOLUSD",1754159896901,57.39089611,157.68,157.62,37.17742876]
["bitfinex","SOLUSD",1754159896902,87.15742876,157.68,157.62,37.17742876]
["bitfinex","SOLUSD",1754159897121,26.0,157.64,157.61,0.06]
["bitfinex","SOLUSD",1754159897395,36.51742876,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159897613,4.1668941,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159897781,4.1693073,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159897977,40.68673606,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159898523,66.68673606,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159899372,30.1693073,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159899768,30.1693073,157.62,157.61,0.72]
["bitfinex","SOLUSD",1754159900900,30.1693073,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159901207,66.68673606,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754159901694,66.68673606,157.62,157.49,0.66]
["bitfinex","SOLUSD",1754159901695,26.0,157.58,157.49,0.66]
["bitfinex","SOLUSD",1754159901873,36.51742876,157.53,157.49,0.66]
["bitfinex","SOLUSD",1754159902208,36.51742876,157.55,157.49,37.17742876]
["bitfinex","SOLUSD",1754159902412,76.62,157.56,157.51,36.51742876]
["bitfinex","SOLUSD",1754159902413,4.18298894,157.54,157.51,36.51742876]
["bitfinex","SOLUSD",1754159902610,4.18041903,157.55,157.52,37.17742876]
["bitfinex","SOLUSD",1754159902817,4.18041903,157.55,157.53,0.66]
["bitfinex","SOLUSD",1754159903021,4.18192818,157.55,157.53,0.66]
["bitfinex","SOLUSD",1754159903326,26.0,157.54,157.47,0.86]
["bitfinex","SOLUSD",1754159903480,4.18192818,157.53,157.48,36.51742876]
["bitfinex","SOLUSD",1754159903679,26.0,157.54,157.5,36.51742876]
["bitfinex","SOLUSD",1754159903905,4.17849456,157.53,157.5,0.66]
["bitfinex","SOLUSD",1754159904281,4.17849456,157.53,157.51,0.66]
["bitfinex","SOLUSD",1754159904522,30.17849456,157.55,157.52,0.66]
["bitfinex","SOLUSD",1754159904729,4.17849456,157.54,157.51,36.51742876]
["bitfinex","SOLUSD",1754159904896,4.17849456,157.54,157.51,0.66]
["bitfinex","SOLUSD",1754159905304,26.0,157.55,157.51,0.66]
["bitfinex","SOLUSD",1754159905825,26.0,157.55,157.52,0.66]
["bitfinex","SOLUSD",1754159905989,26.0,157.55,157.51,36.51742876]
["bitfinex","SOLUSD",1754159906192,50.62,157.58,157.54,36.51742876]
["bitfinex","SOLUSD",1754159906435,26.0,157.56,157.55,0.66]
["bitfinex","SOLUSD",1754159907127,26.0,157.56,157.52,0.66]
["bitfinex","SOLUSD",1754159907493,26.0,157.56,157.53,0.66]
["bitfinex","SOLUSD",1754159908111,26.0,157.56,157.54,0.66]
["bitfinex","SOLUSD",1754159908513,26.0,157.6,157.55,0.66]
["bitfinex","SOLUSD",1754159908694,36.51742876,157.57,157.52,0.66]
["bitfinex","SOLUSD",1754159909016,4.16651196,157.59,157.52,25.40027116]
["bitfinex","SOLUSD",1754159909017,50.74027116,157.58,157.52,25.40027116]
["bitfinex","SOLUSD",1754159909188,24.74027116,157.57,157.52,0.66]
["bitfinex","SOLUSD",1754159909507,24.74027116,157.57,157.47,26.2]
["bitfinex","SOLUSD",1754159909508,26.0,157.5,157.47,0.86]
["bitfinex","SOLUSD",1754159909713,50.74027116,157.5,157.47,0.2]
["bitfinex","SOLUSD",1754159910032,24.74027116,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159910326,26.0,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159911216,102.00027116,157.56,157.47,25.64027116]
["bitfinex","SOLUSD",1754159911415,4.16134979,157.55,157.5,24.74027116]
["bitfinex","SOLUSD",1754159911589,28.90162095,157.55,157.49,24.74027116]
["bitfinex","SOLUSD",1754159911790,24.74027116,157.55,157.49,24.74027116]
["bitfinex","SOLUSD",1754159912005,101.34027116,157.56,157.5,24.74027116]
["bitfinex","SOLUSD",1754159912213,101.34027116,157.56,157.5,25.44027116]
["bitfinex","SOLUSD",1754159912690,101.34027116,157.56,157.49,24.74027116]
["bitfinex","SOLUSD",1754159912691,28.90129176,157.55,157.49,24.74027116]
["bitfinex","SOLUSD",1754159912889,50.6,157.56,157.51,24.74027116]
["bitfinex","SOLUSD",1754159913085,68.06468397,157.59,157.52,0.7]
["bitfinex","SOLUSD",1754159913389,26.0,157.56,157.52,0.7]
["bitfinex","SOLUSD",1754159913587,5.89276358,157.62,157.52,0.7]
["bitfinex","SOLUSD",1754159913824,4.16251912,157.63,157.56,24.74027116]
["bitfinex","SOLUSD",1754159913985,24.74027116,157.62,157.56,24.74027116]
["bitfinex","SOLUSD",1754159914187,26.0,157.59,157.56,25.44027116]
["bitfinex","SOLUSD",1754159914891,26.0,157.59,157.55,24.74027116]
["bitfinex","SOLUSD",1754159915091,26.66,157.61,157.55,0.7]
["bitfinex","SOLUSD",1754159915317,68.06468397,157.64,157.57,24.74027116]
["bitfinex","SOLUSD",1754159915505,76.02027116,157.64,157.58,24.74027116]
["bitfinex","SOLUSD",1754159915816,75.36027116,157.64,157.58,24.74027116]
["bitfinex","SOLUSD",1754159916043,26.0,157.6,157.57,25.44027116]
["bitfinex","SOLUSD",1754159916194,75.36027116,157.64,157.58,25.44027116]
["bitfinex","SOLUSD",1754159916398,26.0,157.63,157.58,25.44027116]
["bitfinex","SOLUSD",1754159916592,75.36027116,157.64,157.59,0.7]
["bitfinex","SOLUSD",1754159916907,75.36027116,157.64,157.52,16.78468397]
["bitfinex","SOLUSD",1754159916908,24.74027116,157.61,157.54,0.7]
["bitfinex","SOLUSD",1754159917105,26.0,157.61,157.55,24.74027116]
["bitfinex","SOLUSD",1754159917323,50.74027116,157.61,157.55,24.74027116]
["bitfinex","SOLUSD",1754159917723,24.74027116,157.6,157.54,0.7]
["bitfinex","SOLUSD",1754159917923,24.74027116,157.6,157.54,25.44027116]
["bitfinex","SOLUSD",1754159918124,26.66,157.61,157.54,25.44027116]
["bitfinex","SOLUSD",1754159918323,24.74027116,157.6,157.54,0.7]
["bitfinex","SOLUSD",1754159918540,24.74027116,157.6,157.54,25.44027116]
["bitfinex","SOLUSD",1754159918746,24.74027116,157.6,157.54,0.7]
["bitfinex","SOLUSD",1754159918931,24.74027116,157.57,157.51,0.7]
["bitfinex","SOLUSD",1754159919236,26.0,157.58,157.51,0.7]
["bitfinex","SOLUSD",1754159919438,26.0,157.58,157.47,67.56468397]
["bitfinex","SOLUSD",1754159919439,24.74027116,157.55,157.48,25.44027116]
["bitfinex","SOLUSD",1754159919800,24.74027116,157.55,157.49,24.74027116]
["bitfinex","SOLUSD",1754159920233,24.74027116,157.54,157.48,25.44027116]
["bitfinex","SOLUSD",1754159920439,26.66,157.58,157.5,24.74027116]
["bitfinex","SOLUSD",1754159920602,26.66,157.58,157.49,0.7]
["bitfinex","SOLUSD",1754159920603,24.74027116,157.56,157.49,25.44027116]
["bitfinex","SOLUSD",1754159921002,26.66,157.58,157.49,25.44027116]
["bitfinex","SOLUSD",1754159921241,24.74027116,157.56,157.49,25.44027116]
["bitfinex","SOLUSD",1754159921607,24.74027116,157.55,157.49,25.44027116]
["bitfinex","SOLUSD",1754159921808,24.74027116,157.56,157.49,0.7]
["bitfinex","SOLUSD",1754159922036,24.74027116,157.53,157.47,25.64027116]
["bitfinex","SOLUSD",1754159922707,24.74027116,157.53,157.47,0.9]
["bitfinex","SOLUSD",1754159922911,26.0,157.55,157.47,0.2]
["bitfinex","SOLUSD",1754159922912,0.66,157.52,157.47,0.2]
["bitfinex","SOLUSD",1754159923227,26.0,157.52,157.47,0.2]
["bitfinex","SOLUSD",1754159923431,0.66,157.51,157.47,0.2]
["bitfinex","SOLUSD",1754159923936,25.40027116,157.51,157.47,0.2]
["bitfinex","SOLUSD",1754159924130,25.40027116,157.5,157.47,0.2]
["bitfinex","SOLUSD",1754159924332,24.74027116,157.49,157.47,0.2]
["bitfinex","SOLUSD",1754159924522,24.74027116,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159924712,50.74027116,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159924917,51.40027116,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159925118,50.74027116,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159925319,46.3429989,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159925851,46.252966,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159927420,21.60272774,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159927648,46.3429989,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159928144,24.74027116,157.5,157.47,0.2]
["bitfinex","SOLUSD",1754159928455,42.18495513,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159928754,72.34016051,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159928916,46.34016051,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159929117,21.59988935,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159929343,46.34074851,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159929558,4.15579338,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159929763,26.0,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159932151,26.03,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159932683,0.03,157.48,157.47,0.9]
["bitfinex","SOLUSD",1754159932969,0.03,157.48,157.47,25.64027116]
["bitfinex","SOLUSD",1754159933431,0.03,157.48,157.47,0.9]
["bitfinex","SOLUSD",1754159933636,0.03,157.48,157.47,25.64027116]
["bitfinex","SOLUSD",1754159935048,0.03,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159935236,25.43027116,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159935440,29.59355903,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159935661,4.85328787,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159935860,29.59355903,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159937472,4.85328787,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159937643,29.59355903,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159938767,4.85328787,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159939156,29.59355903,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159940478,153.89328787,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159940685,0.03,157.48,157.47,25.64027116]
["bitfinex","SOLUSD",1754159940974,4.16310866,157.55,157.47,25.64027116]
["bitfinex","SOLUSD",1754159941175,4.16310866,157.55,157.48,0.71]
["bitfinex","SOLUSD",1754159941176,26.0,157.53,157.48,0.71]
["bitfinex","SOLUSD",1754159941374,24.74027116,157.52,157.48,0.71]
["bitfinex","SOLUSD",1754159941589,50.74027116,157.53,157.47,24.94027116]
["bitfinex","SOLUSD",1754159941748,26.0,157.53,157.49,0.71]
["bitfinex","SOLUSD",1754159941948,26.0,157.53,157.47,0.2]
["bitfinex","SOLUSD",1754159941949,24.74027116,157.51,157.47,0.2]
["bitfinex","SOLUSD",1754159942367,16.78468397,157.52,157.47,0.91]
["bitfinex","SOLUSD",1754159942571,24.74027116,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159942756,92.04495513,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159942955,96.91692593,157.48,157.47,0.2]
["bitfinex","SOLUSD",1754159943159,26.0,157.45,157.37,0.71]
["bitfinex","SOLUSD",1754159943365,24.74027116,157.39,157.37,0.71]
["bitfinex","SOLUSD",1754159943599,50.5,157.44,157.37,0.71]
["bitfinex","SOLUSD",1754159943600,50.74027116,157.41,157.37,0.71]
["bitfinex","SOLUSD",1754159943781,50.74027116,157.41,157.36,0.06]
["bitfinex","SOLUSD",1754159943986,50.74027116,157.41,157.38,0.71]
["bitfinex","SOLUSD",1754159944298,50.74027116,157.41,157.36,0.06]
["bitfinex","SOLUSD",1754159944299,24.74027116,157.39,157.36,0.06]
["bitfinex","SOLUSD",1754159944464,0.71,157.4,157.36,0.06]
["bitfinex","SOLUSD",1754159944465,50.74027116,157.37,157.36,0.06]
["bitfinex","SOLUSD",1754159944667,50.74027116,157.37,157.34,0.06]
["bitfinex","SOLUSD",1754159944853,24.74027116,157.35,157.34,0.06]
["bitfinex","SOLUSD",1754159945053,92.02495513,157.35,157.34,0.06]
["bitfinex","SOLUSD",1754159945250,96.88632354,157.35,157.34,0.06]
["bitfinex","SOLUSD",1754159945781,96.88632354,157.35,157.31,0.06]
["bitfinex","SOLUSD",1754159945782,26.0,157.32,157.31,0.06]
["bitfinex","SOLUSD",1754159946091,26.0,157.32,157.27,0.06]
["bitfinex","SOLUSD",1754159946092,26.0,157.29,157.27,0.06]
["bitfinex","SOLUSD",1754159946277,101.24027116,157.29,157.27,0.06]
["bitfinex","SOLUSD",1754159946581,0.71,157.34,157.27,0.06]
["bitfinex","SOLUSD",1754159946790,50.74027116,157.29,157.27,0.06]
["bitfinex","SOLUSD",1754159947286,51.45027116,157.29,157.27,0.06]
["bitfinex","SOLUSD",1754159947702,50.74027116,157.29,157.27,0.06]
["bitfinex","SOLUSD",1754159948065,24.74027116,157.3,157.27,0.06]
["bitfinex","SOLUSD",1754159948390,26.0,157.29,157.27,0.06]
["bitfinex","SOLUSD",1754159948569,26.0,157.29,157.28,0.77]
["bitfinex","SOLUSD",1754159949358,75.26027116,157.32,157.28,0.77]
["bitfinex","SOLUSD",1754159949694,5.23276358,157.41,157.31,24.74027116]
["bitfinex","SOLUSD",1754159949918,5.23276358,157.41,157.28,0.77]
["bitfinex","SOLUSD",1754159949919,4.12587932,157.41,157.37,24.74027116]
["bitfinex","SOLUSD",1754159950184,4.12587932,157.41,157.38,0.71]
["bitfinex","SOLUSD",1754159950392,4.12587932,157.43,157.4,24.74027116]
["bitfinex","SOLUSD",1754159950689,5.23276358,157.47,157.41,1.34528365]
["bitfinex","SOLUSD",1754159950690,4.12587932,157.47,157.41,1.34528365]
["bitfinex","SOLUSD",1754159950862,35.3586429,157.5,157.45,36.59997084]
["bitfinex","SOLUSD",1754159951181,4.12587932,157.49,157.45,36.59997084]
["bitfinex","SOLUSD",1754159951384,51.23,157.52,157.46,0.71]
["bitfinex","SOLUSD",1754159951385,4.12587932,157.5,157.46,0.71]
["bitfinex","SOLUSD",1754159951593,36.59997084,157.48,157.43,0.71]
["bitfinex","SOLUSD",1754159951755,26.0,157.49,157.43,0.71]
["bitfinex","SOLUSD",1754159951957,36.59997084,157.46,157.4,0.71]
["bitfinex","SOLUSD",1754159952161,5.18364709,157.54,157.38,36.59997084]
["bitfinex","SOLUSD",1754159952162,36.59997084,157.44,157.38,36.59997084]
["bitfinex","SOLUSD",1754159952388,36.59997084,157.43,157.38,36.59997084]
["bitfinex","SOLUSD",1754159952589,50.5,157.48,157.38,36.59997084]
["bitfinex","SOLUSD",1754159952590,0.71,157.51,157.42,36.59997084]
["bitfinex","SOLUSD",1754159952760,50.5,157.49,157.42,37.30997084]
["bitfinex","SOLUSD",1754159952963,87.09997084,157.49,157.43,36.59997084]
["bitfinex","SOLUSD",1754159953162,113.09997084,157.49,157.43,36.59997084]
["bitfinex","SOLUSD",1754159953362,50.5,157.49,157.44,36.59997084]
["bitfinex","SOLUSD",1754159953662,87.09997084,157.49,157.45,0.71]
["bitfinex","SOLUSD",1754159953858,87.12997084,157.49,157.45,0.71]
["bitfinex","SOLUSD",1754159954081,36.59997084,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159954693,36.59997084,157.48,157.44,0.77]
["bitfinex","SOLUSD",1754159955280,87.12997084,157.49,157.44,0.77]
["bitfinex","SOLUSD",1754159955487,36.59997084,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159956369,37.30997084,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159957482,87.12997084,157.49,157.44,0.06]
["bitfinex","SOLUSD",1754159957695,36.59997084,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159957885,37.30997084,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159958280,87.12997084,157.49,157.44,0.06]
["bitfinex","SOLUSD",1754159958610,37.30997084,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159958895,36.59997084,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754159959076,36.59997084,157.46,157.44,0.06]
["bitfinex","SOLUSD",1754159959278,37.30997084,157.46,157.44,0.06]
["bitfinex","SOLUSD",1754159959664,0.71,157.46,157.44,0.06]
["bitfinex","SOLUSD",1754159959898,36.59997084,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754159960203,37.30997084,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754159960767,36.59997084,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159960981,87.12997084,157.49,157.44,0.06]
["bitfinex","SOLUSD",1754159961270,36.62997084,157.49,157.44,37.36997084]
["bitfinex","SOLUSD",1754159961498,0.03,157.49,157.45,36.59997084]
["bitfinex","SOLUSD",1754159961679,0.03,157.49,157.46,36.59997084]
["bitfinex","SOLUSD",1754159961890,0.03,157.49,157.48,36.59997084]
["bitfinex","SOLUSD",1754159962088,0.03,157.49,157.48,37.30997084]
["bitfinex","SOLUSD",1754159962695,0.03,157.49,157.44,0.06]
["bitfinex","SOLUSD",1754159962696,37.33997084,157.49,157.44,0.06]
["bitfinex","SOLUSD",1754159962889,36.59997084,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159963394,37.33997084,157.49,157.44,0.06]
["bitfinex","SOLUSD",1754159964122,26.0,157.48,157.44,36.65997084]
["bitfinex","SOLUSD",1754159964431,0.03,157.49,157.47,36.59997084]
["bitfinex","SOLUSD",1754159965097,0.03,157.49,157.47,37.30997084]
["bitfinex","SOLUSD",1754159966029,0.03,157.49,157.48,37.30997084]
["bitfinex","SOLUSD",1754159966817,0.03,157.49,157.47,36.59997084]
["bitfinex","SOLUSD",1754159967018,0.03,157.49,157.44,0.77]
["bitfinex","SOLUSD",1754159967019,0.03,157.49,157.48,36.59997084]
["bitfinex","SOLUSD",1754159967593,0.03,157.49,157.48,37.30997084]
["bitfinex","SOLUSD",1754159968000,0.03,157.49,157.48,36.59997084]
["bitfinex","SOLUSD",1754159968186,0.03,157.49,157.46,0.71]
["bitfinex","SOLUSD",1754159968392,0.03,157.49,157.44,36.65997084]
["bitfinex","SOLUSD",1754159968642,0.03,157.49,157.44,0.06]
["bitfinex","SOLUSD",1754159968643,36.59997084,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754159968831,0.71,157.46,157.44,0.06]
["bitfinex","SOLUSD",1754159968997,37.30997084,157.46,157.44,0.06]
["bitfinex","SOLUSD",1754159969202,36.59997084,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754159969397,26.0,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159969602,26.0,157.46,157.44,0.06]
["bitfinex","SOLUSD",1754159970538,36.59997084,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754159970737,62.59997084,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754159971202,26.0,157.47,157.45,37.29997084]
["bitfinex","SOLUSD",1754159971410,62.59997084,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754159971737,26.0,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754159971925,36.59997084,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159972446,0.71,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754159973933,26.74,157.49,157.44,0.06]
["bitfinex","SOLUSD",1754159974113,29.631917,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159974310,25.47937673,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159974705,0.71,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159974901,25.47937673,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159975148,0.71,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159975335,0.03,157.49,157.46,24.76937673]
["bitfinex","SOLUSD",1754159975638,0.03,157.49,157.47,24.76937673]
["bitfinex","SOLUSD",1754159975842,0.03,157.49,157.48,24.76937673]
["bitfinex","SOLUSD",1754159976059,0.03,157.49,157.48,25.46937673]
["bitfinex","SOLUSD",1754159976747,0.03,157.49,157.45,25.46937673]
["bitfinex","SOLUSD",1754159977035,0.03,157.49,157.44,0.06]
["bitfinex","SOLUSD",1754159977235,0.03,157.49,157.44,25.52937673]
["bitfinex","SOLUSD",1754159977454,0.03,157.49,157.45,25.46937673]
["bitfinex","SOLUSD",1754159978003,0.03,157.49,157.45,24.76937673]
["bitfinex","SOLUSD",1754159978209,25.47937673,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754159978520,0.71,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754159978726,26.03,157.49,157.44,0.06]
["bitfinex","SOLUSD",1754159978727,0.71,157.46,157.44,0.06]
["bitfinex","SOLUSD",1754159978942,24.76937673,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754159979123,25.47937673,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754159979615,0.71,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754159980011,25.47937673,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754159980219,0.71,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754159980648,25.47937673,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754159980814,46.41625656,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754159981014,46.41625656,157.45,157.33,24.76937673]
["bitfinex","SOLUSD",1754159981015,26.0,157.42,157.33,24.76937673]
["bitfinex","SOLUSD",1754159981214,26.0,157.37,157.34,24.76937673]
["bitfinex","SOLUSD",1754159981510,26.0,157.37,157.32,0.7]
["bitfinex","SOLUSD",1754159981511,26.71,157.37,157.32,0.7]
["bitfinex","SOLUSD",1754159981732,24.76937673,157.39,157.28,0.06]
["bitfinex","SOLUSD",1754159981733,26.0,157.36,157.33,24.76937673]
["bitfinex","SOLUSD",1754159981909,26.0,157.36,157.33,0.7]
["bitfinex","SOLUSD",1754159982111,26.0,157.36,157.33,25.46937673]
["bitfinex","SOLUSD",1754159982535,26.0,157.36,157.33,0.7]
["bitfinex","SOLUSD",1754159982746,26.0,157.36,157.33,25.46937673]
["bitfinex","SOLUSD",1754159982923,0.71,157.39,157.28,0.06]
["bitfinex","SOLUSD",1754159982924,26.0,157.31,157.28,0.06]
["bitfinex","SOLUSD",1754159983314,36.65940521,157.29,157.28,0.06]
["bitfinex","SOLUSD",1754159983511,26.0,157.29,157.28,0.06]
["bitfinex","SOLUSD",1754159984142,26.0,157.3,157.28,0.06]
["bitfinex","SOLUSD",1754159984329,5.1880256,157.38,157.29,36.65940521]
["bitfinex","SOLUSD",1754159984330,50.3,157.38,157.29,36.65940521]
["bitfinex","SOLUSD",1754159984644,26.0,157.35,157.33,36.65940521]
["bitfinex","SOLUSD",1754159985032,0.71,157.37,157.34,36.65940521]
["bitfinex","SOLUSD",1754159985033,26.0,157.36,157.34,36.65940521]
["bitfinex","SOLUSD",1754159985253,26.0,157.36,157.35,36.65940521]
["bitfinex","SOLUSD",1754159985436,87.66940521,157.39,157.33,36.65940521]
["bitfinex","SOLUSD",1754159985759,37.36940521,157.42,157.36,36.65940521]
["bitfinex","SOLUSD",1754159985925,16.78468397,157.41,157.37,36.65940521]
["bitfinex","SOLUSD",1754159986125,16.78468397,157.41,157.36,36.65940521]
["bitfinex","SOLUSD",1754159986126,0.71,157.41,157.36,36.65940521]
["bitfinex","SOLUSD",1754159986359,26.0,157.39,157.36,36.65940521]
["bitfinex","SOLUSD",1754159986556,0.71,157.41,157.37,36.65940521]
["bitfinex","SOLUSD",1754159986740,55.49308613,157.45,157.4,36.65940521]
["bitfinex","SOLUSD",1754159986941,5.8980256,157.48,157.42,36.65940521]
["bitfinex","SOLUSD",1754159986942,51.01,157.48,157.42,36.65940521]
["bitfinex","SOLUSD",1754159987137,4.13982153,157.47,157.42,36.65940521]
["bitfinex","SOLUSD",1754159987334,4.14117292,157.47,157.43,37.35940521]
["bitfinex","SOLUSD",1754159987535,8.17564376,157.49,157.44,36.65940521]
["bitfinex","SOLUSD",1754159987740,16.78468397,157.48,157.43,37.35940521]
["bitfinex","SOLUSD",1754159988062,0.03,157.49,157.46,36.65940521]
["bitfinex","SOLUSD",1754159988365,26.03,157.49,157.46,37.35940521]
["bitfinex","SOLUSD",1754159988528,0.03,157.49,157.47,37.35940521]
["bitfinex","SOLUSD",1754159988724,0.03,157.49,157.47,0.7]
["bitfinex","SOLUSD",1754159988932,0.03,157.49,157.4,0.63532401]
["bitfinex","SOLUSD",1754159988933,0.03,157.49,157.48,37.35940521]
["bitfinex","SOLUSD",1754159990734,0.03,157.49,157.42,17.41992726]
["bitfinex","SOLUSD",1754159991064,0.03,157.49,157.48,36.65940521]
["bitfinex","SOLUSD",1754159991438,0.03,157.49,157.48,37.35940521]
["bitfinex","SOLUSD",1754159991764,0.03,157.49,157.44,0.7]
["bitfinex","SOLUSD",1754159991949,0.03,157.49,157.48,36.65940521]
["bitfinex","SOLUSD",1754159992132,0.03,157.49,157.47,36.65940521]
["bitfinex","SOLUSD",1754159992333,0.03,157.49,157.45,0.7]
["bitfinex","SOLUSD",1754159992334,26.03,157.49,157.45,37.35940521]
["bitfinex","SOLUSD",1754159992545,26.03,157.49,157.39,42.78468397]
["bitfinex","SOLUSD",1754159992546,26.03,157.49,157.44,36.65940521]
["bitfinex","SOLUSD",1754159992872,37.36940521,157.48,157.42,0.7]
["bitfinex","SOLUSD",1754159993079,0.71,157.48,157.43,36.65940521]
["bitfinex","SOLUSD",1754159993276,0.71,157.48,157.4,36.65940521]
["bitfinex","SOLUSD",1754159993277,36.65940521,157.45,157.4,36.65940521]
["bitfinex","SOLUSD",1754159993462,36.65940521,157.44,157.39,36.65940521]
["bitfinex","SOLUSD",1754159993643,36.65940521,157.44,157.33,50.24]
["bitfinex","SOLUSD",1754159993644,26.0,157.41,157.36,36.65940521]
["bitfinex","SOLUSD",1754159993849,26.0,157.41,157.33,50.24]
["bitfinex","SOLUSD",1754159993850,26.0,157.41,157.39,36.65940521]
["bitfinex","SOLUSD",1754159994052,26.0,157.41,157.37,0.7]
["bitfinex","SOLUSD",1754159994271,26.0,157.41,157.38,37.35940521]
["bitfinex","SOLUSD",1754159994656,36.65940521,157.4,157.34,37.35940521]
["bitfinex","SOLUSD",1754159994875,37.36940521,157.4,157.34,0.7]
["bitfinex","SOLUSD",1754159995053,37.36940521,157.4,157.34,36.65940521]
["bitfinex","SOLUSD",1754159995251,36.65940521,157.39,157.33,50.24]
["bitfinex","SOLUSD",1754159995453,36.65940521,157.39,157.34,36.65940521]
["bitfinex","SOLUSD",1754159995663,62.65940521,157.37,157.29,0.7]
["bitfinex","SOLUSD",1754159995862,40.82162193,157.36,157.28,0.76]
["bitfinex","SOLUSD",1754159996080,36.65940521,157.36,157.28,0.76]
["bitfinex","SOLUSD",1754159996287,36.65940521,157.36,157.3,36.65940521]
["bitfinex","SOLUSD",1754159996467,36.65940521,157.36,157.34,0.06]
["bitfinex","SOLUSD",1754159996658,0.71,157.36,157.34,0.06]
["bitfinex","SOLUSD",1754159996855,4.16036061,157.36,157.34,0.06]
["bitfinex","SOLUSD",1754159997190,76.24,157.37,157.34,0.06]
["bitfinex","SOLUSD",1754159998266,26.0,157.36,157.34,0.06]
["bitfinex","SOLUSD",1754159998466,26.0,157.36,157.34,36.71940521]
["bitfinex","SOLUSD",1754159998647,26.0,157.36,157.35,36.65940521]
["bitfinex","SOLUSD",1754159998850,26.0,157.38,157.35,37.35940521]
["bitfinex","SOLUSD",1754159999049,26.0,157.38,157.36,36.65940521]
["bitfinex","SOLUSD",1754159999269,26.0,157.37,157.34,36.71940521]
["bitfinex","SOLUSD",1754159999473,26.0,157.38,157.35,36.65940521]
["bitfinex","SOLUSD",1754159999793,54.15408918,157.43,157.37,36.65940521]
["bitfinex","SOLUSD",1754159999961,26.0,157.41,157.38,36.65940521]
["bitfinex","SOLUSD",1754160000165,26.0,157.41,157.37,36.65940521]
["bitfinex","SOLUSD",1754160000381,0.71,157.43,157.38,36.65940521]
["bitfinex","SOLUSD",1754160000557,41.52691402,157.43,157.37,36.65940521]
["bitfinex","SOLUSD",1754160000758,30.15750881,157.42,157.37,36.65940521]
["bitfinex","SOLUSD",1754160001087,30.15750881,157.42,157.34,0.06]
["bitfinex","SOLUSD",1754160001088,62.65940521,157.38,157.34,0.06]
["bitfinex","SOLUSD",1754160001291,26.0,157.38,157.34,36.71940521]
["bitfinex","SOLUSD",1754160001466,26.0,157.38,157.35,37.34940521]
["bitfinex","SOLUSD",1754160001662,26.0,157.38,157.36,0.69]
["bitfinex","SOLUSD",1754160001864,26.0,157.38,157.35,36.65940521]
["bitfinex","SOLUSD",1754160002059,26.0,157.4,157.37,36.65940521]
["bitfinex","SOLUSD",1754160002259,26.0,157.38,157.34,0.06]
["bitfinex","SOLUSD",1754160002808,26.0,157.37,157.34,0.06]
["bitfinex","SOLUSD",1754160003174,63.33940521,157.36,157.34,0.06]
["bitfinex","SOLUSD",1754160003379,36.65940521,157.35,157.34,0.06]
["bitfinex","SOLUSD",1754160003778,37.33940521,157.35,157.34,0.06]
["bitfinex","SOLUSD",1754160003971,0.68,157.35,157.34,0.06]
["bitfinex","SOLUSD",1754160004560,63.33940521,157.35,157.34,0.06]
["bitfinex","SOLUSD",1754160004759,26.68,157.35,157.34,0.06]
["bitfinex","SOLUSD",1754160004978,26.0,157.35,157.34,0.06]
["bitfinex","SOLUSD",1754160006259,62.65940521,157.35,157.34,0.06]
["bitfinex","SOLUSD",1754160006465,54.12408918,157.35,157.34,0.06]
["bitfinex","SOLUSD",1754160006870,58.25986823,157.35,157.34,0.06]
["bitfinex","SOLUSD",1754160009000,49.14155893,157.31,157.28,0.06]
["bitfinex","SOLUSD",1754160009303,49.14155893,157.31,157.18,0.1]
["bitfinex","SOLUSD",1754160009304,26.0,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160009510,62.65940521,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160009672,80.12408918,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160009868,42.78468397,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160010108,26.0,157.22,157.18,0.79]
["bitfinex","SOLUSD",1754160010269,26.0,157.22,157.19,36.65940521]
["bitfinex","SOLUSD",1754160010701,26.0,157.22,157.18,0.79]
["bitfinex","SOLUSD",1754160010702,26.68,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160011004,80.12408918,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160012506,134.40648384,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160012667,140.76699776,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160013195,134.40648384,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160013407,140.76699776,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160013710,134.40648384,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160014597,42.78468397,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160014769,130.30408918,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160014976,134.39294323,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160015502,130.30408918,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160016010,136.6646031,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160016214,129.62408918,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160016506,136.6646031,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160016696,155.09003322,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160016900,159.16961884,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160017216,145.09003322,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160017382,104.91003322,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160017586,146.6646031,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160017784,80.12408918,157.22,157.18,0.1]
["bitfinex","SOLUSD",1754160018100,132.17649318,157.22,157.19,0.06]
["bitfinex","SOLUSD",1754160018405,2.552404,157.22,157.19,0.06]
["bitfinex","SOLUSD",1754160018610,106.17649318,157.22,157.19,0.06]
["bitfinex","SOLUSD",1754160018986,89.39180921,157.22,157.19,0.06]
["bitfinex","SOLUSD",1754160019186,113.2170071,157.22,157.19,0.06]
["bitfinex","SOLUSD",1754160019616,106.85649318,157.22,157.19,0.06]
["bitfinex","SOLUSD",1754160019806,113.2170071,157.22,157.19,0.06]
["bitfinex","SOLUSD",1754160020006,106.85649318,157.22,157.19,0.06]
["bitfinex","SOLUSD",1754160020183,106.17649318,157.22,157.19,0.06]
["bitfinex","SOLUSD",1754160020379,69.51708797,157.22,157.19,0.06]
["bitfinex","SOLUSD",1754160020599,2.552404,157.22,157.21,0.75]
["bitfinex","SOLUSD",1754160020819,50.18,157.22,157.21,0.75]
["bitfinex","SOLUSD",1754160020993,2.551752,157.24,157.21,37.40940521]
["bitfinex","SOLUSD",1754160021233,3.33002021,157.3,157.22,37.34940521]
["bitfinex","SOLUSD",1754160021234,50.18,157.27,157.22,37.34940521]
["bitfinex","SOLUSD",1754160021386,26.0,157.24,157.23,0.69]
["bitfinex","SOLUSD",1754160021592,26.0,157.24,157.21,0.06]
["bitfinex","SOLUSD",1754160021593,62.65940521,157.24,157.21,0.06]
["bitfinex","SOLUSD",1754160021816,62.65940521,157.22,157.21,0.06]
["bitfinex","SOLUSD",1754160021987,53.44408918,157.22,157.21,0.06]
["bitfinex","SOLUSD",1754160022802,54.12408918,157.22,157.21,0.06]
["bitfinex","SOLUSD",1754160022990,53.44408918,157.22,157.21,0.06]
["bitfinex","SOLUSD",1754160023598,104.28408918,157.22,157.21,0.06]
["bitfinex","SOLUSD",1754160023996,103.60408918,157.22,157.21,0.06]
["bitfinex","SOLUSD",1754160024200,114.7150039,157.22,157.21,0.06]
["bitfinex","SOLUSD",1754160024416,117.2678969,157.22,157.21,0.06]
["bitfinex","SOLUSD",1754160024708,127.2678969,157.22,157.21,0.06]
["bitfinex","SOLUSD",1754160024906,26.78468397,157.21,157.2,0.2]
["bitfinex","SOLUSD",1754160025115,26.78468397,157.21,157.2,1e-08]
["bitfinex","SOLUSD",1754160025116,100.36510687,157.21,157.2,1e-08]
["bitfinex","SOLUSD",1754160025290,10.0,157.19,157.18,0.1]
["bitfinex","SOLUSD",1754160025497,45.87468397,157.18,157.17,0.1]
["bitfinex","SOLUSD",1754160025714,77.28448998,157.18,157.17,0.1]
["bitfinex","SOLUSD",1754160025891,77.28448998,157.18,156.96,37.2965102]
["bitfinex","SOLUSD",1754160025892,79.44408918,157.14,157.05,0.79]
["bitfinex","SOLUSD",1754160026248,133.66689309,157.14,157.05,0.79]
["bitfinex","SOLUSD",1754160026419,42.78468397,157.09,157.05,0.1]
["bitfinex","SOLUSD",1754160026624,62.65940521,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160026811,103.60408918,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160027199,110.65108268,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160027402,138.1665128,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160027608,154.2940384,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160028022,63.62232833,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160028192,103.58408918,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160028392,66.92468397,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160028593,103.58408918,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160029523,19.09,157.11,157.05,0.1]
["bitfinex","SOLUSD",1754160029524,18.42543012,157.12,157.05,0.79]
["bitfinex","SOLUSD",1754160029731,36.65940521,157.07,157.05,0.79]
["bitfinex","SOLUSD",1754160029930,50.16,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160030152,86.81940521,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160031208,50.16,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160031419,50.16,157.06,157.05,0.82]
["bitfinex","SOLUSD",1754160031849,76.16,157.07,157.05,0.82]
["bitfinex","SOLUSD",1754160032016,50.16,157.07,157.05,0.82]
["bitfinex","SOLUSD",1754160032215,20.10963198,157.11,157.06,0.72]
["bitfinex","SOLUSD",1754160032525,50.16,157.1,157.06,37.37940521]
["bitfinex","SOLUSD",1754160032733,50.16,157.11,157.07,36.65940521]
["bitfinex","SOLUSD",1754160033057,36.65940521,157.14,157.08,37.37940521]
["bitfinex","SOLUSD",1754160033215,62.65940521,157.09,157.08,0.72]
["bitfinex","SOLUSD",1754160033420,112.81940521,157.09,157.05,0.1]
["bitfinex","SOLUSD",1754160033635,112.81940521,157.09,157.06,0.72]
["bitfinex","SOLUSD",1754160033837,62.65940521,157.07,157.05,0.1]
["bitfinex","SOLUSD",1754160034022,50.16,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160034232,50.16,157.06,157.05,0.82]
["bitfinex","SOLUSD",1754160034439,86.81940521,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160034738,86.81940521,157.06,157.05,0.82]
["bitfinex","SOLUSD",1754160035452,86.81940521,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160036752,50.16,157.06,157.05,0.82]
["bitfinex","SOLUSD",1754160036955,26.0,157.08,157.05,0.82]
["bitfinex","SOLUSD",1754160037135,50.14,157.08,157.05,37.47940521]
["bitfinex","SOLUSD",1754160037317,3.3331322,157.16,157.07,36.65940521]
["bitfinex","SOLUSD",1754160037532,0.69,157.17,157.07,36.65940521]
["bitfinex","SOLUSD",1754160037533,36.65940521,157.13,157.07,36.65940521]
["bitfinex","SOLUSD",1754160037736,86.79940521,157.12,157.07,37.37940521]
["bitfinex","SOLUSD",1754160037936,86.79940521,157.12,157.08,0.72]
["bitfinex","SOLUSD",1754160038159,36.65940521,157.11,157.08,0.72]
["bitfinex","SOLUSD",1754160038362,36.65940521,157.11,157.05,0.1]
["bitfinex","SOLUSD",1754160038363,62.65940521,157.09,157.05,0.1]
["bitfinex","SOLUSD",1754160038545,36.65940521,157.07,157.05,0.1]
["bitfinex","SOLUSD",1754160038747,62.65940521,157.09,157.05,0.1]
["bitfinex","SOLUSD",1754160038973,26.0,157.09,157.07,36.65940521]
["bitfinex","SOLUSD",1754160039149,50.14,157.11,157.08,0.72]
["bitfinex","SOLUSD",1754160039463,76.14,157.11,157.09,0.72]
["bitfinex","SOLUSD",1754160039649,50.14,157.11,157.07,36.65940521]
["bitfinex","SOLUSD",1754160039839,50.14,157.11,157.08,0.72]
["bitfinex","SOLUSD",1754160040038,26.0,157.09,157.08,0.72]
["bitfinex","SOLUSD",1754160040239,26.0,157.09,157.07,36.65940521]
["bitfinex","SOLUSD",1754160040867,50.14,157.11,157.08,37.37940521]
["bitfinex","SOLUSD",1754160041053,26.0,157.12,157.09,0.72]
["bitfinex","SOLUSD",1754160041054,76.12,157.12,157.09,0.72]
["bitfinex","SOLUSD",1754160041302,50.12,157.12,157.1,0.72]
["bitfinex","SOLUSD",1754160041453,50.12,157.12,157.07,37.37940521]
["bitfinex","SOLUSD",1754160041638,50.12,157.12,157.08,0.72]
["bitfinex","SOLUSD",1754160041841,50.12,157.12,157.07,36.65940521]
["bitfinex","SOLUSD",1754160042034,26.0,157.09,157.07,0.72]
["bitfinex","SOLUSD",1754160042239,36.65940521,157.11,157.07,0.72]
["bitfinex","SOLUSD",1754160042540,50.12,157.1,157.07,0.72]
["bitfinex","SOLUSD",1754160043047,26.0,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160043483,112.77940521,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160043797,87.46940521,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160044575,104.25408918,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160045883,111.6533245,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160046258,107.58019065,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160046457,57.46019065,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160046689,103.54408918,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160046996,39.98458177,157.09,157.05,0.1]
["bitfinex","SOLUSD",1754160047157,50.1,157.08,157.05,37.47940521]
["bitfinex","SOLUSD",1754160047367,19.17914,157.15,157.07,36.65940521]
["bitfinex","SOLUSD",1754160047589,36.65940521,157.13,157.08,0.72]
["bitfinex","SOLUSD",1754160047859,4.08917369,157.12,157.08,0.72]
["bitfinex","SOLUSD",1754160048089,50.1,157.11,157.09,0.72]
["bitfinex","SOLUSD",1754160048393,50.1,157.12,157.1,0.72]
["bitfinex","SOLUSD",1754160048603,55.83854521,157.15,157.1,0.72]
["bitfinex","SOLUSD",1754160048604,26.0,157.11,157.1,0.72]
["bitfinex","SOLUSD",1754160048981,0.03,157.15,157.1,36.65940521]
["bitfinex","SOLUSD",1754160049172,0.03,157.15,157.14,36.65940521]
["bitfinex","SOLUSD",1754160049502,0.03,157.15,157.14,37.37940521]
["bitfinex","SOLUSD",1754160049796,0.03,157.15,157.11,0.72]
["bitfinex","SOLUSD",1754160049994,26.0,157.14,157.11,37.37940521]
["bitfinex","SOLUSD",1754160050206,26.0,157.14,157.11,0.72]
["bitfinex","SOLUSD",1754160050403,0.03,157.15,157.12,0.72]
["bitfinex","SOLUSD",1754160050567,26.0,157.14,157.12,0.72]
["bitfinex","SOLUSD",1754160050769,26.0,157.14,157.13,0.72]
["bitfinex","SOLUSD",1754160051301,30.11414911,157.14,157.05,0.1]
["bitfinex","SOLUSD",1754160051461,4.11397151,157.13,157.09,37.37940521]
["bitfinex","SOLUSD",1754160051661,4.11397151,157.13,157.09,0.72]
["bitfinex","SOLUSD",1754160051892,4.11397151,157.13,157.1,0.72]
["bitfinex","SOLUSD",1754160053199,4.11397151,157.13,157.08,37.37940521]
["bitfinex","SOLUSD",1754160053384,4.11397151,157.13,157.09,37.37940521]
["bitfinex","SOLUSD",1754160053701,4.11397151,157.13,157.1,0.72]
["bitfinex","SOLUSD",1754160054397,4.11397151,157.13,157.12,36.65940521]
["bitfinex","SOLUSD",1754160054604,4.11397151,157.13,157.12,0.72]
["bitfinex","SOLUSD",1754160054809,4.11397151,157.13,157.12,37.37940521]
["bitfinex","SOLUSD",1754160055399,4.14397151,157.15,157.12,37.37940521]
["bitfinex","SOLUSD",1754160055576,4.14397151,157.15,157.13,37.37940521]
["bitfinex","SOLUSD",1754160055969,26.03,157.15,157.13,0.72]
["bitfinex","SOLUSD",1754160056165,4.11397151,157.14,157.13,0.72]
["bitfinex","SOLUSD",1754160056612,4.11397151,157.14,157.1,0.72]
["bitfinex","SOLUSD",1754160057038,4.11397151,157.14,157.1,37.37940521]
["bitfinex","SOLUSD",1754160057221,26.0,157.12,157.08,36.65940521]
["bitfinex","SOLUSD",1754160057416,4.11397151,157.11,157.08,37.37940521]
["bitfinex","SOLUSD",1754160057627,4.11397151,157.11,157.1,36.65940521]
["bitfinex","SOLUSD",1754160057836,4.11397151,157.11,157.1,37.37940521]
["bitfinex","SOLUSD",1754160058354,4.11397151,157.11,157.06,0.72]
["bitfinex","SOLUSD",1754160058647,26.0,157.09,157.06,0.72]
["bitfinex","SOLUSD",1754160058953,26.0,157.09,157.07,0.72]
["bitfinex","SOLUSD",1754160059151,26.0,157.09,157.05,0.1]
["bitfinex","SOLUSD",1754160059152,5.05490511,157.12,157.08,37.37940521]
["bitfinex","SOLUSD",1754160059355,26.0,157.12,157.09,0.72]
["bitfinex","SOLUSD",1754160059528,4.13391994,157.11,157.1,0.72]
["bitfinex","SOLUSD",1754160059843,4.13333294,157.11,157.1,36.65940521]
["bitfinex","SOLUSD",1754160060024,4.13333294,157.12,157.1,36.65940521]
["bitfinex","SOLUSD",1754160060253,4.13333294,157.12,157.11,36.65940521]
["bitfinex","SOLUSD",1754160060559,0.03,157.15,157.11,37.37940521]
["bitfinex","SOLUSD",1754160060746,0.03,157.15,157.14,36.65940521]
["bitfinex","SOLUSD",1754160060950,0.03,157.15,157.14,37.37940521]
["bitfinex","SOLUSD",1754160062283,0.03,157.15,157.14,0.72]
["bitfinex","SOLUSD",1754160062440,0.03,157.15,157.14,37.37940521]
["bitfinex","SOLUSD",1754160062640,208.42,174.45,157.14,37.37940521]
["bitfinex","SOLUSD",1754160062641,4.13478545,157.22,157.14,54.16408918]
["bitfinex","SOLUSD",1754160062832,4.59449447,157.21,157.15,0.72]
["bitfinex","SOLUSD",1754160063036,4.13478545,157.23,157.2,36.65940521]
["bitfinex","SOLUSD",1754160063239,4.13478545,157.23,157.22,36.65940521]
["bitfinex","SOLUSD",1754160063462,4.59312551,157.23,157.22,36.65940521]
["bitfinex","SOLUSD",1754160063688,8.72791096,157.23,157.21,0.72]
["bitfinex","SOLUSD",1754160063848,4.13478545,157.23,157.22,37.37940521]
["bitfinex","SOLUSD",1754160064037,4.59136769,157.26,157.22,37.37940521]
["bitfinex","SOLUSD",1754160064242,4.59136769,157.25,157.24,36.65940521]
["bitfinex","SOLUSD",1754160064449,8.72141427,157.25,157.23,36.65940521]
["bitfinex","SOLUSD",1754160064769,35.40141427,157.24,157.18,0.72]
["bitfinex","SOLUSD",1754160064982,26.0,157.21,157.16,36.65940521]
["bitfinex","SOLUSD",1754160065186,4.59136769,157.2,157.19,36.65940521]
["bitfinex","SOLUSD",1754160065480,4.58546606,157.2,157.17,37.37940521]
["bitfinex","SOLUSD",1754160065686,4.58546606,157.19,157.15,36.65940521]
["bitfinex","SOLUSD",1754160065970,4.12558284,157.22,157.16,36.65940521]
["bitfinex","SOLUSD",1754160065971,4.58546606,157.18,157.16,36.65940521]
["bitfinex","SOLUSD",1754160066143,36.65940521,157.22,157.16,36.65940521]
["bitfinex","SOLUSD",1754160066343,8.7163599,157.21,157.16,37.37940521]
["bitfinex","SOLUSD",1754160066555,4.58814857,157.2,157.16,37.37940521]
["bitfinex","SOLUSD",1754160066744,4.58814857,157.19,157.16,37.37940521]
["bitfinex","SOLUSD",1754160066944,4.58758014,157.18,157.12,0.72]
["bitfinex","SOLUSD",1754160067163,4.58758014,157.17,157.13,36.65940521]
["bitfinex","SOLUSD",1754160067367,4.58758014,157.17,157.11,36.65940521]
["bitfinex","SOLUSD",1754160067368,4.58758014,157.16,157.11,36.65940521]
["bitfinex","SOLUSD",1754160067576,4.58946492,157.15,157.12,36.65940521]
["bitfinex","SOLUSD",1754160067869,37.33940521,157.17,157.12,36.65940521]
["bitfinex","SOLUSD",1754160068038,4.58872361,157.16,157.12,36.65940521]
["bitfinex","SOLUSD",1754160068238,26.0,157.18,157.12,37.37940521]
["bitfinex","SOLUSD",1754160068239,62.65940521,157.18,157.12,37.37940521]
["bitfinex","SOLUSD",1754160068535,4.58861282,157.17,157.12,0.72]
["bitfinex","SOLUSD",1754160068888,4.58861282,157.16,157.14,36.65940521]
["bitfinex","SOLUSD",1754160069044,26.0,157.18,157.13,37.37940521]
["bitfinex","SOLUSD",1754160069243,4.58931519,157.17,157.14,37.37940521]
["bitfinex","SOLUSD",1754160069471,4.58931519,157.16,157.14,0.72]
["bitfinex","SOLUSD",1754160069774,4.58932324,157.15,157.12,36.65940521]
["bitfinex","SOLUSD",1754160069980,0.68,157.15,157.1,37.37940521]
["bitfinex","SOLUSD",1754160070281,37.33940521,157.15,157.07,0.72]
["bitfinex","SOLUSD",1754160070578,0.68,157.15,157.1,36.65940521]
["bitfinex","SOLUSD",1754160070762,41.92912294,157.14,157.07,0.72]
["bitfinex","SOLUSD",1754160070958,4.58925766,157.13,157.09,36.65940521]
["bitfinex","SOLUSD",1754160071140,86.57940521,157.14,157.08,36.65940521]
["bitfinex","SOLUSD",1754160071472,4.58798337,157.13,157.08,36.65940521]
["bitfinex","SOLUSD",1754160071663,49.92,157.14,157.09,36.65940521]
["bitfinex","SOLUSD",1754160071856,49.92,157.14,157.05,0.1]
["bitfinex","SOLUSD",1754160071857,4.58750398,157.13,157.12,36.65940521]
["bitfinex","SOLUSD",1754160072057,4.58750398,157.13,157.1,0.72]
["bitfinex","SOLUSD",1754160072058,75.92,157.15,157.11,36.65940521]
["bitfinex","SOLUSD",1754160072280,75.92,157.15,157.12,36.65940521]
["bitfinex","SOLUSD",1754160072281,4.58720694,157.14,157.12,36.65940521]
["bitfinex","SOLUSD",1754160072442,0.68,157.2,157.13,37.37940521]
["bitfinex","SOLUSD",1754160072643,4.5890433,157.19,157.17,36.65940521]
["bitfinex","SOLUSD",1754160072971,4.5890433,157.18,157.15,36.65940521]
["bitfinex","SOLUSD",1754160073177,30.13006451,157.2,157.15,36.65940521]
["bitfinex","SOLUSD",1754160073178,4.5890433,157.17,157.15,36.65940521]
["bitfinex","SOLUSD",1754160073375,4.5890433,157.16,157.13,0.72]
["bitfinex","SOLUSD",1754160073551,4.5890433,157.15,157.14,0.72]
["bitfinex","SOLUSD",1754160073745,4.5890433,157.15,157.12,36.65940521]
["bitfinex","SOLUSD",1754160073976,26.0,157.17,157.13,36.65940521]
["bitfinex","SOLUSD",1754160073977,75.9,157.17,157.13,36.65940521]
["bitfinex","SOLUSD",1754160074169,4.58729328,157.16,157.14,36.65940521]
["bitfinex","SOLUSD",1754160074386,26.0,157.17,157.14,36.65940521]
["bitfinex","SOLUSD",1754160074545,4.590775,157.16,157.14,36.65940521]
["bitfinex","SOLUSD",1754160074753,26.68,157.17,157.13,36.65940521]
["bitfinex","SOLUSD",1754160074950,26.68,157.17,157.12,36.65940521]
["bitfinex","SOLUSD",1754160074951,5.27141053,157.16,157.12,36.65940521]
["bitfinex","SOLUSD",1754160075206,0.68,157.16,157.12,36.65940521]
["bitfinex","SOLUSD",1754160075380,4.59227871,157.15,157.12,36.65940521]
["bitfinex","SOLUSD",1754160075695,0.68,157.16,157.12,36.65940521]
["bitfinex","SOLUSD",1754160075909,0.68,157.16,157.07,16.78468397]
["bitfinex","SOLUSD",1754160075910,36.65940521,157.14,157.08,36.65940521]
["bitfinex","SOLUSD",1754160076204,26.0,157.2,157.13,37.37940521]
["bitfinex","SOLUSD",1754160076371,8.7275776,157.19,157.16,36.65940521]
["bitfinex","SOLUSD",1754160076578,4.59396398,157.18,157.15,36.65940521]
["bitfinex","SOLUSD",1754160076965,0.68,157.17,157.14,36.65940521]
["bitfinex","SOLUSD",1754160077267,4.13361362,157.19,157.16,36.65940521]
["bitfinex","SOLUSD",1754160077497,4.59500728,157.18,157.17,0.72]
["bitfinex","SOLUSD",1754160077800,49.88,157.2,157.1,0.63653723]
["bitfinex","SOLUSD",1754160077975,8.73108673,157.19,157.15,36.65940521]
["bitfinex","SOLUSD",1754160078177,4.5966492,157.18,157.16,0.72]
["bitfinex","SOLUSD",1754160078378,0.68,157.26,157.17,36.65940521]
["bitfinex","SOLUSD",1754160078578,0.68,157.26,157.16,0.72]
["bitfinex","SOLUSD",1754160078579,4.59506687,157.25,157.24,36.65940521]
["bitfinex","SOLUSD",1754160078931,49.88,157.27,157.24,36.65940521]
["bitfinex","SOLUSD",1754160079203,26.0,157.24,157.16,0.72]
["bitfinex","SOLUSD",1754160079369,26.0,157.24,157.19,36.65940521]
["bitfinex","SOLUSD",1754160079574,41.93090291,157.23,157.17,36.65940521]
["bitfinex","SOLUSD",1754160079793,41.25090291,157.22,157.16,37.37940521]
["bitfinex","SOLUSD",1754160080105,5.27074248,157.21,157.16,36.65940521]
["bitfinex","SOLUSD",1754160080396,41.93014769,157.2,157.11,49.86]
["bitfinex","SOLUSD",1754160080597,113.19940521,157.19,157.13,36.65940521]
["bitfinex","SOLUSD",1754160080803,113.19940521,157.19,157.12,36.65940521]
["bitfinex","SOLUSD",1754160080804,91.7906299,157.18,157.12,36.65940521]
["bitfinex","SOLUSD",1754160080984,4.59122469,157.17,157.12,36.65940521]
["bitfinex","SOLUSD",1754160081168,9.40395309,157.17,157.12,36.65940521]
["bitfinex","SOLUSD",1754160081371,4.59122469,157.16,157.12,36.65940521]
["bitfinex","SOLUSD",1754160081595,5.27122469,157.16,157.12,36.65940521]
["bitfinex","SOLUSD",1754160081870,49.86,157.18,157.14,36.65940521]
["bitfinex","SOLUSD",1754160082084,4.59347132,157.17,157.14,37.37940521]
["bitfinex","SOLUSD",1754160082372,26.68,157.19,157.16,36.65940521]
["bitfinex","SOLUSD",1754160082373,26.0,157.19,157.16,36.65940521]
["bitfinex","SOLUSD",1754160082581,4.595052,157.18,157.15,37.37940521]
["bitfinex","SOLUSD",1754160082800,4.595052,157.17,157.15,37.37940521]
["bitfinex","SOLUSD",1754160083019,75.84,157.19,157.15,36.65940521]
["bitfinex","SOLUSD",1754160083212,5.27652199,157.18,157.14,36.65940521]
["bitfinex","SOLUSD",1754160083418,62.65940521,157.15,157.1,0.06]
["bitfinex","SOLUSD",1754160083596,4.59511772,157.14,157.1,0.06]
["bitfinex","SOLUSD",1754160083937,4.59489792,157.13,157.1,0.06]
["bitfinex","SOLUSD",1754160084089,0.68,157.14,157.1,36.71940521]
["bitfinex","SOLUSD",1754160084296,4.59502182,157.13,157.1,36.71940521]
["bitfinex","SOLUSD",1754160084601,0.68,157.14,157.1,36.71940521]
["bitfinex","SOLUSD",1754160084793,4.59625616,157.13,157.1,0.06]
["bitfinex","SOLUSD",1754160084998,113.17940521,157.15,157.1,0.06]
["bitfinex","SOLUSD",1754160085221,0.68,157.13,157.1,0.06]
["bitfinex","SOLUSD",1754160086191,0.68,157.12,157.1,0.06]
["bitfinex","SOLUSD",1754160086393,91.09884528,157.11,157.1,0.06]
["bitfinex","SOLUSD",1754160086595,26.0,157.08,157.05,0.1]
["bitfinex","SOLUSD",1754160086801,112.49940521,157.08,157.05,0.1]
["bitfinex","SOLUSD",1754160087032,37.33940521,157.07,157.05,0.1]
["bitfinex","SOLUSD",1754160087323,36.65940521,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160087533,37.33940521,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160087746,67.93555985,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160088143,31.27615464,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160088314,67.93555985,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160088716,31.27615464,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160088966,30.59615464,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160090144,4.59615464,157.06,157.05,36.75940521]
["bitfinex","SOLUSD",1754160090361,4.59615464,157.06,157.05,37.47940521]
["bitfinex","SOLUSD",1754160090563,49.82,157.09,157.05,37.47940521]
["bitfinex","SOLUSD",1754160090866,4.59776473,157.08,157.06,36.65940521]
["bitfinex","SOLUSD",1754160091036,26.0,157.09,157.07,36.65940521]
["bitfinex","SOLUSD",1754160091239,5.29129971,157.08,157.05,0.1]
["bitfinex","SOLUSD",1754160091557,4.60129971,157.07,157.05,0.1]
["bitfinex","SOLUSD",1754160091761,26.0,157.09,157.05,0.1]
["bitfinex","SOLUSD",1754160091965,4.60024239,157.08,157.05,36.75940521]
["bitfinex","SOLUSD",1754160092262,55.11024239,157.07,157.05,0.1]
["bitfinex","SOLUSD",1754160092436,50.51,157.07,157.05,0.1]
["bitfinex","SOLUSD",1754160092765,5.28987987,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160093143,8.74386241,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160093448,72.09326762,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160093942,35.43386241,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160094268,72.0947781,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160094764,72.0956209,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160095269,84.56621569,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160096263,85.25621569,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160096752,121.9156209,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160097263,85.25621569,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160097441,121.9156209,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160098372,85.25621569,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160098547,121.9156209,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160098753,95.9156209,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160099345,112.70030487,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160099742,119.06729837,157.06,157.05,0.1]
["bitfinex","SOLUSD",1754160099978,16.78468397,157.04,157.03,0.06]
["bitfinex","SOLUSD",1754160100276,111.99030487,157.04,157.03,0.06]
["bitfinex","SOLUSD",1754160100646,112.68030487,157.04,157.03,0.06]
["bitfinex","SOLUSD",1754160101263,108.53632233,157.04,157.03,0.06]
["bitfinex","SOLUSD",1754160101525,114.90412671,157.04,157.03,0.06]
["bitfinex","SOLUSD",1754160102179,108.53632233,157.04,157.03,0.06]
["bitfinex","SOLUSD",1754160102343,74.32336507,157.04,157.03,0.06]
["bitfinex","SOLUSD",1754160102547,4.60223315,157.04,157.03,0.06]
["bitfinex","SOLUSD",1754160103166,26.0,157.04,157.03,0.72]
["bitfinex","SOLUSD",1754160103348,49.78,157.05,157.03,0.72]
["bitfinex","SOLUSD",1754160104069,75.78,157.05,157.03,0.06]
["bitfinex","SOLUSD",1754160104377,49.78,157.05,157.03,0.06]
["bitfinex","SOLUSD",1754160104669,75.78,157.05,157.03,0.06]
["bitfinex","SOLUSD",1754160104871,49.78,157.05,157.03,0.06]
["bitfinex","SOLUSD",1754160105071,75.78,157.05,157.03,0.06]
["bitfinex","SOLUSD",1754160105681,63.34940521,157.04,157.03,0.06]
["bitfinex","SOLUSD",1754160105842,26.0,157.01,156.94,0.9025104]
["bitfinex","SOLUSD",1754160106040,26.0,156.97,156.94,0.9025104]
["bitfinex","SOLUSD",1754160106266,49.78,156.96,156.94,0.9025104]
["bitfinex","SOLUSD",1754160107363,49.78,156.96,156.95,0.66]
["bitfinex","SOLUSD",1754160108052,75.76,156.97,156.94,0.2425104]
["bitfinex","SOLUSD",1754160108259,75.76,156.97,156.94,0.9025104]
["bitfinex","SOLUSD",1754160109044,75.76,156.97,156.95,0.66]
["bitfinex","SOLUSD",1754160109754,75.76,156.97,156.94,0.2425104]
["bitfinex","SOLUSD",1754160109961,36.65940521,156.95,156.94,0.2425104]
["bitfinex","SOLUSD",1754160110161,112.41940521,156.95,156.94,0.2425104]
["bitfinex","SOLUSD",1754160110362,108.45064973,156.95,156.94,0.2425104]
["bitfinex","SOLUSD",1754160111254,55.00656055,156.95,156.94,0.2425104]
["bitfinex","SOLUSD",1754160111451,91.64596576,156.95,156.94,0.2425104]
["bitfinex","SOLUSD",1754160112250,54.29656055,156.95,156.94,0.2425104]
["bitfinex","SOLUSD",1754160112580,54.29656055,156.95,156.89,0.1]
["bitfinex","SOLUSD",1754160112581,26.0,156.92,156.89,0.1]
["bitfinex","SOLUSD",1754160112808,36.65940521,156.9,156.89,0.1]
["bitfinex","SOLUSD",1754160112989,40.76608229,156.9,156.89,0.1]
["bitfinex","SOLUSD",1754160113199,37.34940521,156.9,156.89,0.1]
["bitfinex","SOLUSD",1754160113678,54.13408918,156.9,156.89,0.1]
["bitfinex","SOLUSD",1754160113886,41.45265299,156.9,156.89,0.1]
["bitfinex","SOLUSD",1754160114088,58.23733696,156.9,156.89,0.1]
["bitfinex","SOLUSD",1754160114294,62.78600756,156.9,156.89,0.1]
["bitfinex","SOLUSD",1754160114463,112.52600756,156.9,156.89,0.1]
["bitfinex","SOLUSD",1754160115170,108.42275978,156.9,156.89,0.1]
["bitfinex","SOLUSD",1754160115955,118.89218984,156.9,156.89,0.1]
["bitfinex","SOLUSD",1754160116185,127.31761996,156.9,156.89,0.1]
["bitfinex","SOLUSD",1754160116803,128.36161237,156.9,156.89,0.1]
["bitfinex","SOLUSD",1754160117013,138.57952379,156.9,156.89,0.1]
["bitfinex","SOLUSD",1754160117177,16.78468397,156.88,156.87,0.1]
["bitfinex","SOLUSD",1754160117505,114.45245816,156.88,156.87,0.1]
["bitfinex","SOLUSD",1754160117679,115.14245816,156.88,156.87,0.1]
["bitfinex","SOLUSD",1754160117875,123.39851575,156.88,156.87,0.1]
["bitfinex","SOLUSD",1754160118074,127.48232439,156.88,156.87,0.1]
["bitfinex","SOLUSD",1754160118274,42.78468397,156.84,156.74,0.66]
["bitfinex","SOLUSD",1754160118498,36.65940521,156.77,156.74,0.66]
["bitfinex","SOLUSD",1754160118672,49.74,156.76,156.74,0.66]
["bitfinex","SOLUSD",1754160118876,49.74,156.76,156.73,17.6]
["bitfinex","SOLUSD",1754160119094,49.74,156.76,156.74,0.66]
["bitfinex","SOLUSD",1754160119503,26.0,156.74,156.73,17.6]
["bitfinex","SOLUSD",1754160119825,112.39940521,156.74,156.73,17.6]
["bitfinex","SOLUSD",1754160120122,96.44958715,156.74,156.73,17.6]
["bitfinex","SOLUSD",1754160120300,65.89430839,156.74,156.73,17.6]
["bitfinex","SOLUSD",1754160120617,8.42543012,156.79,156.73,18.26]
["bitfinex","SOLUSD",1754160120828,36.65940521,156.83,156.74,0.66]
["bitfinex","SOLUSD",1754160121011,49.72,156.82,156.74,0.66]
["bitfinex","SOLUSD",1754160121320,26.0,156.77,156.74,0.66]
["bitfinex","SOLUSD",1754160121495,75.72,156.77,156.74,37.31940521]
["bitfinex","SOLUSD",1754160121701,36.65940521,156.75,156.73,17.6]
["bitfinex","SOLUSD",1754160121900,0.69,156.76,156.73,17.6]
["bitfinex","SOLUSD",1754160122102,49.74,156.75,156.73,18.32]
["bitfinex","SOLUSD",1754160122296,86.39940521,156.75,156.73,17.6]
["bitfinex","SOLUSD",1754160122500,62.65940521,156.74,156.73,17.6]
["bitfinex","SOLUSD",1754160122907,26.0,156.74,156.73,18.32]
["bitfinex","SOLUSD",1754160123111,26.0,156.74,156.73,54.97940521]
["bitfinex","SOLUSD",1754160123585,3.33083163,156.84,156.73,54.97940521]
["bitfinex","SOLUSD",1754160123788,36.65940521,156.82,156.76,36.65940521]
["bitfinex","SOLUSD",1754160123992,36.65940521,156.82,156.74,0.72]
["bitfinex","SOLUSD",1754160123993,36.65940521,156.79,156.74,0.72]
["bitfinex","SOLUSD",1754160124219,86.37940521,156.78,156.74,0.72]
["bitfinex","SOLUSD",1754160124719,36.65940521,156.75,156.73,17.6]
["bitfinex","SOLUSD",1754160124925,37.34940521,156.81,156.74,36.65940521]
["bitfinex","SOLUSD",1754160125224,49.74,156.8,156.75,0.72]
["bitfinex","SOLUSD",1754160125425,0.69,156.85,156.78,36.65940521]
["bitfinex","SOLUSD",1754160125736,54.23934302,156.84,156.79,37.37940521]
["bitfinex","SOLUSD",1754160125896,26.0,156.81,156.8,37.37940521]
["bitfinex","SOLUSD",1754160126089,26.0,156.81,156.8,0.72]
["bitfinex","SOLUSD",1754160126328,90.90152056,156.81,156.76,0.72]
["bitfinex","SOLUSD",1754160126509,26.0,156.78,156.76,0.72]
["bitfinex","SOLUSD",1754160126698,112.37940521,156.78,156.73,18.32]
["bitfinex","SOLUSD",1754160126903,62.65940521,156.77,156.73,17.6]
["bitfinex","SOLUSD",1754160127111,62.65940521,156.77,156.73,18.32]
["bitfinex","SOLUSD",1754160127302,26.0,156.74,156.73,17.6]
["bitfinex","SOLUSD",1754160127495,26.0,156.74,156.73,18.32]
["bitfinex","SOLUSD",1754160127839,26.0,156.75,156.73,54.97940521]
["bitfinex","SOLUSD",1754160128121,26.0,156.77,156.74,0.72]
["bitfinex","SOLUSD",1754160128320,0.03,156.87,156.74,0.72]
["bitfinex","SOLUSD",1754160128321,46.69,156.86,156.76,36.65940521]
["bitfinex","SOLUSD",1754160128493,4.51623111,156.85,156.83,36.65940521]
["bitfinex","SOLUSD",1754160128689,4.51623111,156.84,156.73,18.23803994]
["bitfinex","SOLUSD",1754160128901,26.0,156.82,156.8,36.65940521]
["bitfinex","SOLUSD",1754160129111,26.0,156.82,156.81,37.37940521]
["bitfinex","SOLUSD",1754160129292,30.5206097,156.82,156.81,0.72]
["bitfinex","SOLUSD",1754160129629,4.5206097,156.82,156.78,0.72]
["bitfinex","SOLUSD",1754160129924,26.0,156.8,156.77,36.65940521]
["bitfinex","SOLUSD",1754160130126,26.0,156.8,156.79,36.65940521]
["bitfinex","SOLUSD",1754160130293,30.5214082,156.8,156.79,36.65940521]
["bitfinex","SOLUSD",1754160130493,4.5214082,156.8,156.79,37.37940521]
["bitfinex","SOLUSD",1754160131029,75.7,156.83,156.79,37.37940521]
["bitfinex","SOLUSD",1754160131030,26.0,156.83,156.79,37.37940521]
["bitfinex","SOLUSD",1754160131194,4.52493291,156.82,156.8,0.72]
["bitfinex","SOLUSD",1754160131392,26.0,156.83,156.8,37.37940521]
["bitfinex","SOLUSD",1754160131657,4.52374309,156.82,156.75,0.63795853]
["bitfinex","SOLUSD",1754160131869,49.7,156.82,156.79,36.65940521]
["bitfinex","SOLUSD",1754160132165,4.52333746,156.81,156.78,36.65940521]
["bitfinex","SOLUSD",1754160132353,26.0,156.81,156.8,36.65940521]
["bitfinex","SOLUSD",1754160132547,30.52434239,156.81,156.8,37.37940521]
["bitfinex","SOLUSD",1754160133268,4.52392207,156.81,156.8,37.37940521]
["bitfinex","SOLUSD",1754160133448,4.52392207,156.81,156.8,0.72]
["bitfinex","SOLUSD",1754160133657,4.52392207,156.81,156.75,16.78468397]
["bitfinex","SOLUSD",1754160133852,62.65940521,156.86,156.8,36.65940521]
["bitfinex","SOLUSD",1754160134025,4.52447424,156.85,156.8,36.65940521]
["bitfinex","SOLUSD",1754160134224,54.20447424,156.84,156.83,36.65940521]
["bitfinex","SOLUSD",1754160134643,30.52447424,156.84,156.83,37.37940521]
["bitfinex","SOLUSD",1754160134852,4.52447424,156.84,156.83,37.37940521]
["bitfinex","SOLUSD",1754160135459,4.52447424,156.84,156.8,0.72]
["bitfinex","SOLUSD",1754160135628,4.52799586,156.83,156.82,36.65940521]
["bitfinex","SOLUSD",1754160135825,4.52799586,156.83,156.81,36.65940521]
["bitfinex","SOLUSD",1754160136061,4.52760499,156.82,156.81,36.65940521]
["bitfinex","SOLUSD",1754160136927,75.71,156.87,156.81,37.37940521]
["bitfinex","SOLUSD",1754160137134,4.53214847,156.86,156.84,36.65940521]
["bitfinex","SOLUSD",1754160137457,75.71,156.87,156.77,10.0]
["bitfinex","SOLUSD",1754160137458,4.53214847,156.85,156.77,10.0]
["bitfinex","SOLUSD",1754160137661,4.53214847,156.84,156.78,0.63783645]
["bitfinex","SOLUSD",1754160137830,49.69,156.87,156.78,0.63783645]
["bitfinex","SOLUSD",1754160138159,4.5351854,156.86,156.79,0.72]
["bitfinex","SOLUSD",1754160138358,4.5351854,156.85,156.79,0.72]
["bitfinex","SOLUSD",1754160138564,4.5351854,156.84,156.79,0.72]
["bitfinex","SOLUSD",1754160138767,49.69,156.87,156.83,36.65940521]
["bitfinex","SOLUSD",1754160138968,4.53616831,156.86,156.84,36.65940521]
["bitfinex","SOLUSD",1754160139269,4.53616831,156.85,156.84,36.65940521]
["bitfinex","SOLUSD",1754160140048,4.53616831,156.85,156.84,37.37940521]
["bitfinex","SOLUSD",1754160140776,0.03,156.87,156.84,25.66530666]
["bitfinex","SOLUSD",1754160140931,0.03,156.87,156.86,24.94530666]
["bitfinex","SOLUSD",1754160141434,0.03,156.87,156.83,0.72]
["bitfinex","SOLUSD",1754160141634,0.03,156.87,156.8,0.6377551]
["bitfinex","SOLUSD",1754160141635,30.57287522,156.87,156.85,24.94530666]
["bitfinex","SOLUSD",1754160141836,4.54287522,156.86,156.85,24.94530666]
["bitfinex","SOLUSD",1754160142169,4.54287522,156.86,156.85,25.66530666]
["bitfinex","SOLUSD",1754160142636,4.49287522,156.86,156.85,25.66530666]
["bitfinex","SOLUSD",1754160142846,0.03,156.87,156.85,25.66530666]
["bitfinex","SOLUSD",1754160143159,0.03,156.87,156.86,25.66530666]
["bitfinex","SOLUSD",1754160144168,0.03,156.87,156.84,24.94530666]
["bitfinex","SOLUSD",1754160144536,0.72,156.87,156.84,24.94530666]
["bitfinex","SOLUSD",1754160144850,24.83254446,156.9,156.84,25.66530666]
["bitfinex","SOLUSD",1754160145039,50.94530666,156.91,156.84,0.72]
["bitfinex","SOLUSD",1754160145239,24.94530666,156.9,156.85,24.94530666]
["bitfinex","SOLUSD",1754160145655,49.62,156.93,156.79,10.63779577]
["bitfinex","SOLUSD",1754160145656,26.0,156.93,156.89,24.94530666]
["bitfinex","SOLUSD",1754160145847,75.6,156.93,156.9,24.94530666]
["bitfinex","SOLUSD",1754160146049,75.6,156.93,156.89,24.94530666]
["bitfinex","SOLUSD",1754160146245,75.6,156.93,156.87,0.72]
["bitfinex","SOLUSD",1754160146455,5.1332108,156.96,156.92,24.94530666]
["bitfinex","SOLUSD",1754160146679,3.33284424,157.02,156.92,24.94530666]
["bitfinex","SOLUSD",1754160146680,24.94530666,156.98,156.92,24.94530666]
["bitfinex","SOLUSD",1754160146984,26.0,156.94,156.91,24.94530666]
["bitfinex","SOLUSD",1754160147555,5.78911527,156.96,156.91,24.94530666]
["bitfinex","SOLUSD",1754160147749,26.0,156.93,156.91,24.94530666]
["bitfinex","SOLUSD",1754160147945,26.0,156.93,156.92,25.66530666]
["bitfinex","SOLUSD",1754160148376,49.6,156.97,156.92,25.66530666]
["bitfinex","SOLUSD",1754160148578,49.6,156.97,156.94,24.94530666]
["bitfinex","SOLUSD",1754160148786,26.0,156.95,156.94,24.94530666]
["bitfinex","SOLUSD",1754160149281,26.0,156.94,156.91,0.72]
["bitfinex","SOLUSD",1754160149448,49.6,156.97,156.93,24.94530666]
["bitfinex","SOLUSD",1754160149648,49.6,156.97,156.94,24.94530666]
["bitfinex","SOLUSD",1754160149880,26.0,156.95,156.94,24.94530666]
["bitfinex","SOLUSD",1754160150276,26.0,156.95,156.91,0.72]
["bitfinex","SOLUSD",1754160150454,26.0,156.93,156.87,0.72]
["bitfinex","SOLUSD",1754160150655,26.0,156.93,156.9,24.94530666]
["bitfinex","SOLUSD",1754160150981,26.0,156.93,156.88,24.94530666]
["bitfinex","SOLUSD",1754160150982,0.67,156.92,156.88,24.94530666]
["bitfinex","SOLUSD",1754160151171,0.67,156.92,156.89,24.94530666]
["bitfinex","SOLUSD",1754160151371,75.56,156.93,156.9,24.94530666]
["bitfinex","SOLUSD",1754160151570,75.56,156.93,156.91,24.94530666]
["bitfinex","SOLUSD",1754160151772,75.56,156.93,156.89,0.7]
["bitfinex","SOLUSD",1754160151972,75.56,156.93,156.82,0.7]
["bitfinex","SOLUSD",1754160151973,26.0,156.89,156.82,0.7]
["bitfinex","SOLUSD",1754160152158,49.56,156.89,156.8,0.7]
["bitfinex","SOLUSD",1754160152354,49.56,156.89,156.85,24.94530666]
["bitfinex","SOLUSD",1754160152556,50.23,156.89,156.85,24.94530666]
["bitfinex","SOLUSD",1754160152762,49.56,156.89,156.86,24.94530666]
["bitfinex","SOLUSD",1754160153069,49.56,156.89,156.8,0.6377551]
["bitfinex","SOLUSD",1754160153070,49.56,156.89,156.87,24.94530666]
["bitfinex","SOLUSD",1754160153263,49.56,156.89,156.83,0.7]
["bitfinex","SOLUSD",1754160153573,49.56,156.89,156.85,24.94530666]
["bitfinex","SOLUSD",1754160153767,49.56,156.89,156.83,0.7]
["bitfinex","SOLUSD",1754160153966,74.50530666,156.89,156.83,24.94530666]
["bitfinex","SOLUSD",1754160154173,26.0,156.86,156.82,24.94530666]
["bitfinex","SOLUSD",1754160154670,26.0,156.86,156.83,24.94530666]
["bitfinex","SOLUSD",1754160155682,49.54,156.85,156.79,0.7]
["bitfinex","SOLUSD",1754160155989,26.0,156.86,156.84,24.94530666]
["bitfinex","SOLUSD",1754160156287,75.54,156.86,156.84,24.94530666]
["bitfinex","SOLUSD",1754160156490,26.0,156.89,156.85,24.94530666]
["bitfinex","SOLUSD",1754160156708,8.70169142,156.88,156.85,25.64530666]
["bitfinex","SOLUSD",1754160156870,4.5839432,156.87,156.85,24.94530666]
["bitfinex","SOLUSD",1754160157072,56.19924986,156.86,156.78,0.7]
["bitfinex","SOLUSD",1754160157268,83.18861461,156.85,156.79,24.94530666]
["bitfinex","SOLUSD",1754160157504,4.58509606,156.84,156.8,24.94530666]
["bitfinex","SOLUSD",1754160157703,4.58509606,156.83,156.8,24.94530666]
["bitfinex","SOLUSD",1754160157908,4.58566487,156.82,156.78,24.94530666]
["bitfinex","SOLUSD",1754160158094,26.67,156.83,156.79,24.94530666]
["bitfinex","SOLUSD",1754160158300,30.58545817,156.82,156.79,24.94530666]
["bitfinex","SOLUSD",1754160158501,0.67,156.83,156.79,24.94530666]
["bitfinex","SOLUSD",1754160158806,4.58596116,156.82,156.78,0.7]
["bitfinex","SOLUSD",1754160159010,4.78934246,156.83,156.8,24.94530666]
["bitfinex","SOLUSD",1754160159305,49.54,156.85,156.82,24.94530666]
["bitfinex","SOLUSD",1754160159507,4.58590513,156.84,156.78,0.63783645]
["bitfinex","SOLUSD",1754160159707,49.52,156.88,156.79,0.7]
["bitfinex","SOLUSD",1754160159708,4.11955313,156.87,156.79,0.7]
["bitfinex","SOLUSD",1754160160001,4.11955313,156.87,156.8,0.6377551]
["bitfinex","SOLUSD",1754160160002,4.58541265,156.86,156.8,0.6377551]
["bitfinex","SOLUSD",1754160160193,4.58541265,156.85,156.81,0.7]
["bitfinex","SOLUSD",1754160160400,4.58433325,156.84,156.79,26.7]
["bitfinex","SOLUSD",1754160160598,4.78955313,156.87,156.8,0.7]
["bitfinex","SOLUSD",1754160160797,4.58421546,156.86,156.83,24.94530666]
["bitfinex","SOLUSD",1754160160988,5.25421546,156.85,156.82,24.94530666]
["bitfinex","SOLUSD",1754160161189,4.58421546,156.84,156.82,24.94530666]
["bitfinex","SOLUSD",1754160161380,4.58315602,156.83,156.82,24.94530666]
["bitfinex","SOLUSD",1754160161577,4.58315602,156.83,156.82,25.64530666]
["bitfinex","SOLUSD",1754160161786,4.58315602,156.83,156.82,0.7]
["bitfinex","SOLUSD",1754160161991,4.58315602,156.83,156.82,25.64530666]
["bitfinex","SOLUSD",1754160162215,26.67,156.88,156.82,25.64530666]
["bitfinex","SOLUSD",1754160162409,4.58376432,156.87,156.85,24.94530666]
["bitfinex","SOLUSD",1754160162596,26.67,156.88,156.85,24.94530666]
["bitfinex","SOLUSD",1754160162597,4.58376432,156.86,156.85,24.94530666]
["bitfinex","SOLUSD",1754160163621,4.58376432,156.86,156.85,25.64530666]
["bitfinex","SOLUSD",1754160163820,49.5,156.89,156.85,25.64530666]
["bitfinex","SOLUSD",1754160164111,4.58013368,156.88,156.86,0.7]
["bitfinex","SOLUSD",1754160164316,0.67,156.93,156.87,25.64530666]
["bitfinex","SOLUSD",1754160164317,50.17,156.93,156.87,25.64530666]
["bitfinex","SOLUSD",1754160164518,8.69778302,156.92,156.89,24.94530666]
["bitfinex","SOLUSD",1754160164703,4.58037575,156.91,156.89,24.94530666]
["bitfinex","SOLUSD",1754160165291,0.67,156.9,156.83,0.7]
["bitfinex","SOLUSD",1754160165495,0.67,156.9,156.86,24.94530666]
["bitfinex","SOLUSD",1754160165496,4.58037575,156.89,156.86,24.94530666]
["bitfinex","SOLUSD",1754160165691,4.58037575,156.88,156.83,0.7]
["bitfinex","SOLUSD",1754160165907,0.67,156.89,156.86,24.94530666]
["bitfinex","SOLUSD",1754160166109,4.5793301,156.88,156.86,24.94530666]
["bitfinex","SOLUSD",1754160166292,0.67,156.89,156.86,24.94530666]
["bitfinex","SOLUSD",1754160166492,4.57965012,156.88,156.86,0.7]
["bitfinex","SOLUSD",1754160166799,4.57965012,156.88,156.8,25.58306176]
["bitfinex","SOLUSD",1754160166800,26.0,156.9,156.81,16.78468397]
["bitfinex","SOLUSD",1754160167001,4.57973301,156.89,156.87,24.94530666]
["bitfinex","SOLUSD",1754160167206,4.57973301,156.88,156.87,24.94530666]
["bitfinex","SOLUSD",1754160167824,5.24973301,156.88,156.85,24.94530666]
["bitfinex","SOLUSD",1754160168004,5.24973301,156.87,156.79,49.5]
["bitfinex","SOLUSD",1754160168327,0.67,156.91,156.86,24.94530666]
["bitfinex","SOLUSD",1754160168495,4.58177803,156.9,156.89,24.94530666]
["bitfinex","SOLUSD",1754160168917,49.48,156.93,156.89,0.7]
["bitfinex","SOLUSD",1754160169136,4.58173068,156.92,156.91,24.94530666]
["bitfinex","SOLUSD",1754160169332,4.58173068,156.92,156.86,0.7]
["bitfinex","SOLUSD",1754160169631,4.58173068,156.92,156.82,0.63767376]
["bitfinex","SOLUSD",1754160169632,4.58173068,156.91,156.87,24.94530666]
["bitfinex","SOLUSD",1754160170019,4.58173068,156.91,156.86,0.06]
["bitfinex","SOLUSD",1754160170020,24.97530666,156.89,156.86,0.06]
["bitfinex","SOLUSD",1754160170220,8.70605282,156.88,156.86,0.06]
["bitfinex","SOLUSD",1754160170524,49.49,156.89,156.86,0.06]
["bitfinex","SOLUSD",1754160170724,4.58250757,156.88,156.86,25.00530666]
["bitfinex","SOLUSD",1754160171035,4.58250757,156.87,156.86,0.06]
["bitfinex","SOLUSD",1754160171543,49.49,156.89,156.86,25.00530666]
["bitfinex","SOLUSD",1754160171544,4.58392863,156.88,156.86,25.00530666]
["bitfinex","SOLUSD",1754160171917,49.49,156.89,156.87,25.64530666]
["bitfinex","SOLUSD",1754160171918,0.03,156.89,156.87,25.64530666]
["bitfinex","SOLUSD",1754160172233,0.03,156.89,156.86,0.06]
["bitfinex","SOLUSD",1754160172234,0.03,156.89,156.88,25.64530666]
["bitfinex","SOLUSD",1754160174313,0.03,156.89,156.86,0.69751115]
["bitfinex","SOLUSD",1754160174640,0.03,156.89,156.88,24.94530666]
["bitfinex","SOLUSD",1754160174810,0.03,156.89,156.87,24.94530666]
["bitfinex","SOLUSD",1754160175621,4.58492349,156.88,156.87,24.94530666]
["bitfinex","SOLUSD",1754160175826,0.03,156.89,156.87,24.94530666]
["bitfinex","SOLUSD",1754160176038,0.03,156.89,156.88,24.94530666]
["bitfinex","SOLUSD",1754160176244,4.61537098,156.89,156.88,24.94530666]
["bitfinex","SOLUSD",1754160176442,4.61537098,156.89,156.87,24.94530666]
["bitfinex","SOLUSD",1754160176756,4.58638803,156.88,156.87,24.94530666]
["bitfinex","SOLUSD",1754160177316,0.03,156.89,156.87,24.94530666]
["bitfinex","SOLUSD",1754160177530,0.03,156.89,156.86,0.06]
["bitfinex","SOLUSD",1754160177531,0.03,156.89,156.88,24.94530666]
["bitfinex","SOLUSD",1754160177748,4.61669695,156.89,156.88,25.64530666]
["bitfinex","SOLUSD",1754160177931,0.03,156.89,156.88,25.64530666]
["bitfinex","SOLUSD",1754160178132,4.61598771,156.89,156.88,24.94530666]
["bitfinex","SOLUSD",1754160178333,4.61598771,156.89,156.87,24.94530666]
["bitfinex","SOLUSD",1754160178534,4.61598771,156.89,156.88,24.94530666]
["bitfinex","SOLUSD",1754160178535,0.03,156.89,156.88,24.94530666]
["bitfinex","SOLUSD",1754160178731,4.61750867,156.89,156.88,25.64530666]
["bitfinex","SOLUSD",1754160179448,4.61750867,156.89,156.88,24.94530666]
["bitfinex","SOLUSD",1754160180027,4.61750867,156.89,156.86,0.06]
["bitfinex","SOLUSD",1754160180237,0.03,156.89,156.88,24.94530666]
["bitfinex","SOLUSD",1754160180558,0.03,156.89,156.88,25.64530666]
["bitfinex","SOLUSD",1754160181116,0.03,156.91,156.89,16.78468397]
["bitfinex","SOLUSD",1754160181317,0.03,156.91,156.9,25.58265528]
["bitfinex","SOLUSD",1754160181535,0.03,156.91,156.9,26.28265528]
["bitfinex","SOLUSD",1754160181755,0.03,156.96,156.9,43.06733925]
["bitfinex","SOLUSD",1754160181931,0.03,156.96,156.95,24.94530666]
["bitfinex","SOLUSD",1754160182359,0.03,156.96,156.95,25.64530666]
["bitfinex","SOLUSD",1754160182577,0.03,156.98,156.96,16.78468397]
["bitfinex","SOLUSD",1754160182866,4.332392,157.03,156.97,42.36705503]
["bitfinex","SOLUSD",1754160183067,4.59159245,157.02,156.98,17.48468397]
["bitfinex","SOLUSD",1754160183232,0.2,157.03,156.98,0.7]
["bitfinex","SOLUSD",1754160183560,0.2,157.03,156.96,0.7]
["bitfinex","SOLUSD",1754160183561,5.28537082,157.02,156.96,0.7]
["bitfinex","SOLUSD",1754160183738,5.28537082,157.02,156.95,0.63714558]
["bitfinex","SOLUSD",1754160183739,5.28537082,157.01,156.94,49.38]
["bitfinex","SOLUSD",1754160184065,4.58537082,157.0,156.94,49.38]
["bitfinex","SOLUSD",1754160184267,4.58537082,156.99,156.94,49.38]
["bitfinex","SOLUSD",1754160184557,0.7,157.01,156.94,49.38]
["bitfinex","SOLUSD",1754160184558,0.7,157.01,156.98,24.94530666]
["bitfinex","SOLUSD",1754160184727,4.58463299,157.0,156.98,24.94530666]
["bitfinex","SOLUSD",1754160184927,5.28463299,156.99,156.92,0.63726739]
["bitfinex","SOLUSD",1754160185128,4.58463299,156.98,156.96,24.94530666]
["bitfinex","SOLUSD",1754160185353,4.58463299,156.97,156.96,24.94530666]
["bitfinex","SOLUSD",1754160185736,4.58463299,156.97,156.96,25.64530666]
["bitfinex","SOLUSD",1754160186235,49.36,157.01,156.96,25.64530666]
["bitfinex","SOLUSD",1754160186561,0.2,157.03,156.97,1.3370644]
["bitfinex","SOLUSD",1754160186724,0.2,157.03,156.98,0.7]
["bitfinex","SOLUSD",1754160186725,4.58349752,157.02,156.98,0.7]
["bitfinex","SOLUSD",1754160186929,0.2,157.03,156.98,0.7]
["bitfinex","SOLUSD",1754160186930,4.58349752,157.01,156.98,0.7]
["bitfinex","SOLUSD",1754160187130,0.2,157.03,157.0,24.94530666]
["bitfinex","SOLUSD",1754160187350,4.5844959,157.02,157.01,24.94530666]
["bitfinex","SOLUSD",1754160187962,4.58149266,157.02,157.01,24.94530666]
["bitfinex","SOLUSD",1754160188550,5.28149266,157.02,157.0,24.94530666]
["bitfinex","SOLUSD",1754160188885,0.2,157.03,156.95,1.33714558]
["bitfinex","SOLUSD",1754160188886,4.58149266,157.01,156.97,0.7]
["bitfinex","SOLUSD",1754160189025,0.2,157.03,157.0,24.94530666]
["bitfinex","SOLUSD",1754160189228,4.57956606,157.02,156.96,16.78468397]
["bitfinex","SOLUSD",1754160189463,0.2,157.03,157.01,0.7]
["bitfinex","SOLUSD",1754160190363,0.2,157.03,156.97,0.6370644]
["bitfinex","SOLUSD",1754160190364,0.2,157.03,157.02,25.64530666]
["bitfinex","SOLUSD",1754160191452,0.2,157.03,157.01,24.94530666]
["bitfinex","SOLUSD",1754160191664,0.9,157.03,157.0,24.94530666]
["bitfinex","SOLUSD",1754160191852,5.27095689,157.02,156.98,24.94530666]
["bitfinex","SOLUSD",1754160192058,0.2,157.03,157.0,24.94530666]
["bitfinex","SOLUSD",1754160192240,4.5744534,157.02,156.99,24.94530666]
["bitfinex","SOLUSD",1754160192572,0.7,157.02,156.99,24.94530666]
["bitfinex","SOLUSD",1754160192732,0.2,157.03,156.96,0.7]
["bitfinex","SOLUSD",1754160193071,0.2,157.03,156.94,66.74187015]
["bitfinex","SOLUSD",1754160193072,5.27484257,157.02,156.98,24.94530666]
["bitfinex","SOLUSD",1754160193288,0.7,157.02,156.98,24.94530666]
["bitfinex","SOLUSD",1754160193466,26.0,157.02,157.01,24.94530666]
["bitfinex","SOLUSD",1754160193773,0.2,157.03,157.01,24.94530666]
["bitfinex","SOLUSD",1754160193978,0.2,157.03,157.02,26.2821682]
["bitfinex","SOLUSD",1754160194133,0.9,157.03,156.95,0.7]
["bitfinex","SOLUSD",1754160194331,24.94530666,157.01,156.95,24.94530666]
["bitfinex","SOLUSD",1754160194551,31.27628544,157.0,156.96,24.94530666]
["bitfinex","SOLUSD",1754160194751,4.57628544,156.99,156.98,24.94530666]
["bitfinex","SOLUSD",1754160194950,5.27628544,156.99,156.88,95.28]
["bitfinex","SOLUSD",1754160195158,4.57628544,156.98,156.95,24.94530666]
["bitfinex","SOLUSD",1754160195343,0.7,156.99,156.96,24.94530666]
["bitfinex","SOLUSD",1754160195675,0.7,156.99,156.95,24.94530666]
["bitfinex","SOLUSD",1754160195880,26.0,157.0,156.94,24.94530666]
["bitfinex","SOLUSD",1754160195881,5.27117185,156.98,156.94,24.94530666]
["bitfinex","SOLUSD",1754160196050,5.27117185,156.98,156.88,95.28]
["bitfinex","SOLUSD",1754160196051,5.27117185,156.97,156.92,24.94530666]
["bitfinex","SOLUSD",1754160196372,50.0,156.99,156.94,24.94530666]
["bitfinex","SOLUSD",1754160196562,4.56929283,156.98,156.95,24.94530666]
["bitfinex","SOLUSD",1754160196860,0.7,156.98,156.94,24.94530666]
["bitfinex","SOLUSD",1754160197871,49.3,156.99,156.94,24.94530666]
["bitfinex","SOLUSD",1754160198038,4.56742129,156.98,156.94,24.94530666]
["bitfinex","SOLUSD",1754160198241,49.3,156.99,156.94,24.94530666]
["bitfinex","SOLUSD",1754160198438,5.26647042,156.98,156.94,24.94530666]
["bitfinex","SOLUSD",1754160198641,0.7,156.98,156.94,24.94530666]
["bitfinex","SOLUSD",1754160199248,0.7,156.98,156.87,17.42215448]
["bitfinex","SOLUSD",1754160199540,24.94530666,156.97,156.88,0.7]
["bitfinex","SOLUSD",1754160199753,31.26593554,156.96,156.92,24.94530666]
["bitfinex","SOLUSD",1754160199957,26.0,156.96,156.94,24.94530666]
["bitfinex","SOLUSD",1754160200157,49.28,156.98,156.94,24.94530666]
["bitfinex","SOLUSD",1754160200362,4.56649349,156.97,156.94,25.64530666]
["bitfinex","SOLUSD",1754160200569,49.28,156.98,156.94,25.64530666]
["bitfinex","SOLUSD",1754160201061,4.56664235,156.97,156.94,25.64530666]
["bitfinex","SOLUSD",1754160201263,26.0,156.96,156.95,24.94530666]
["bitfinex","SOLUSD",1754160201963,51.64530666,157.02,156.95,25.64530666]
["bitfinex","SOLUSD",1754160202177,26.0,156.98,156.97,24.94530666]
["bitfinex","SOLUSD",1754160203283,26.7,156.98,156.94,24.94530666]
["bitfinex","SOLUSD",1754160203568,4.57028065,156.97,156.94,24.94530666]
["bitfinex","SOLUSD",1754160203740,26.0,156.98,156.95,24.94530666]
["bitfinex","SOLUSD",1754160203941,26.0,156.98,156.97,24.94530666]
["bitfinex","SOLUSD",1754160204285,49.26,157.0,156.97,24.94530666]
["bitfinex","SOLUSD",1754160204438,4.57158017,156.99,156.97,24.94530666]
["bitfinex","SOLUSD",1754160204639,0.2,157.03,156.98,1.33702382]
["bitfinex","SOLUSD",1754160204839,0.2,157.03,156.99,0.7]
["bitfinex","SOLUSD",1754160205063,0.2,157.03,157.02,24.94530666]
["bitfinex","SOLUSD",1754160205265,4.77519596,157.03,157.0,0.7]
["bitfinex","SOLUSD",1754160205543,0.2,157.03,157.02,24.94530666]
["bitfinex","SOLUSD",1754160205764,0.2,157.03,157.02,0.7]
["bitfinex","SOLUSD",1754160205968,0.2,157.03,157.02,24.94530666]
["bitfinex","SOLUSD",1754160206146,0.2,157.03,156.99,0.7]
["bitfinex","SOLUSD",1754160206147,0.2,157.03,157.0,24.94530666]
["bitfinex","SOLUSD",1754160206471,0.2,157.03,157.01,24.94530666]
["bitfinex","SOLUSD",1754160206823,31.27596268,157.02,156.99,24.94530666]
["bitfinex","SOLUSD",1754160206973,26.0,157.02,157.0,24.94530666]
["bitfinex","SOLUSD",1754160208104,4.57634497,157.01,156.97,0.7]
["bitfinex","SOLUSD",1754160208310,0.2,157.03,157.0,24.94530666]
["bitfinex","SOLUSD",1754160208517,0.2,157.03,156.98,0.7]
["bitfinex","SOLUSD",1754160208518,0.2,157.03,157.02,24.94530666]
["bitfinex","SOLUSD",1754160208808,0.2,157.03,157.02,25.64530666]
["bitfinex","SOLUSD",1754160208809,4.77935748,157.03,157.02,25.64530666]
["bitfinex","SOLUSD",1754160209122,4.77935748,157.03,157.02,24.94530666]
["bitfinex","SOLUSD",1754160209278,5.47935748,157.03,156.96,0.7]
["bitfinex","SOLUSD",1754160209484,4.58039247,157.02,157.0,24.94530666]
["bitfinex","SOLUSD",1754160209702,0.9,157.03,157.0,24.94530666]
["bitfinex","SOLUSD",1754160209906,5.28145918,157.02,156.99,24.94530666]
["bitfinex","SOLUSD",1754160210206,4.58145918,157.01,156.99,24.94530666]
["bitfinex","SOLUSD",1754160210409,0.7,157.02,157.0,24.94530666]
["bitfinex","SOLUSD",1754160210616,4.58244854,157.01,156.96,0.63710499]
["bitfinex","SOLUSD",1754160210822,0.2,157.03,157.01,0.7]
["bitfinex","SOLUSD",1754160211115,0.2,157.03,157.0,24.94530666]
["bitfinex","SOLUSD",1754160211116,0.2,157.03,157.02,25.63530666]
["bitfinex","SOLUSD",1754160213323,0.2,157.03,156.99,0.69]
["bitfinex","SOLUSD",1754160213490,0.2,157.03,157.01,24.94530666]
["bitfinex","SOLUSD",1754160213669,0.2,157.03,157.02,24.94530666]
["bitfinex","SOLUSD",1754160214708,0.2,157.03,157.02,25.63530666]
["bitfinex","SOLUSD",1754160214921,0.86,157.03,156.98,0.69]
["bitfinex","SOLUSD",1754160215103,0.86,157.03,156.96,24.94530666]
["bitfinex","SOLUSD",1754160215104,24.94530666,157.01,156.96,24.94530666]
["bitfinex","SOLUSD",1754160215271,30.18864583,157.0,156.95,24.94530666]
["bitfinex","SOLUSD",1754160215473,26.0,156.97,156.95,24.94530666]
["bitfinex","SOLUSD",1754160215775,74.82530666,157.02,156.96,24.94530666]
["bitfinex","SOLUSD",1754160215997,8.70940227,157.01,156.99,24.94530666]
["bitfinex","SOLUSD",1754160216191,4.58428498,157.0,156.99,24.94530666]
["bitfinex","SOLUSD",1754160216507,30.58428498,157.0,156.99,24.94530666]
["bitfinex","SOLUSD",1754160217505,0.2,157.03,156.99,25.63530666]
["bitfinex","SOLUSD",1754160217677,4.58795729,157.02,157.0,0.69]
["bitfinex","SOLUSD",1754160217879,0.2,157.03,157.01,0.69]
["bitfinex","SOLUSD",1754160218113,4.58800839,157.02,157.01,0.69]
["bitfinex","SOLUSD",1754160218416,4.58800839,157.02,156.97,16.78468397]
["bitfinex","SOLUSD",1754160218716,0.2,157.03,156.98,0.63702382]
["bitfinex","SOLUSD",1754160218911,0.2,157.03,157.02,24.94530666]
["bitfinex","SOLUSD",1754160219216,0.2,157.03,157.02,25.63530666]
["bitfinex","SOLUSD",1754160219777,4.78956336,157.03,157.02,24.94530666]
["bitfinex","SOLUSD",1754160220378,4.78956336,157.03,157.02,25.63530666]
["bitfinex","SOLUSD",1754160221918,4.78956336,157.03,157.0,0.63694267]
["bitfinex","SOLUSD",1754160222126,4.78956336,157.03,156.97,0.69]
["bitfinex","SOLUSD",1754160222127,4.58956336,157.02,157.01,24.94530666]
["bitfinex","SOLUSD",1754160222283,0.2,157.03,157.01,24.94530666]
["bitfinex","SOLUSD",1754160222490,4.59918325,157.02,156.99,0.69]
["bitfinex","SOLUSD",1754160222833,4.59918325,157.01,156.99,0.69]
["bitfinex","SOLUSD",1754160223006,0.2,157.03,157.0,0.69]
["bitfinex","SOLUSD",1754160223333,0.2,157.03,157.01,0.6369021]
["bitfinex","SOLUSD",1754160223632,0.2,157.03,157.02,24.94530666]
["bitfinex","SOLUSD",1754160224422,0.2,157.03,156.99,1.32698324]
["bitfinex","SOLUSD",1754160224423,0.2,157.03,156.99,0.69]
["bitfinex","SOLUSD",1754160224622,0.2,157.03,157.0,24.94530666]
["bitfinex","SOLUSD",1754160224623,5.26342679,157.02,157.0,24.94530666]
["bitfinex","SOLUSD",1754160224793,4.60342679,157.01,157.0,24.94530666]
["bitfinex","SOLUSD",1754160225198,4.60342679,157.02,157.0,25.63530666]
["bitfinex","SOLUSD",1754160225416,4.60342679,157.02,157.01,24.94530666]
["bitfinex","SOLUSD",1754160225622,4.60342679,157.02,157.01,25.63530666]
["bitfinex","SOLUSD",1754160225834,0.2,157.03,157.01,25.63530666]
["bitfinex","SOLUSD",1754160226034,0.2,157.03,157.02,26.2721682]
["bitfinex","SOLUSD",1754160226191,4.8068179,157.03,157.02,26.2721682]
["bitfinex","SOLUSD",1754160226395,0.2,157.03,157.02,26.2721682]
["bitfinex","SOLUSD",1754160226621,5.07935621,157.09,157.02,26.2721682]
["bitfinex","SOLUSD",1754160226622,4.14715469,157.09,157.02,26.2721682]
["bitfinex","SOLUSD",1754160226793,4.60865601,157.08,157.03,0.69]
["bitfinex","SOLUSD",1754160226992,0.03,157.1,157.07,24.94530666]
["bitfinex","SOLUSD",1754160226993,4.17715469,157.1,157.07,24.94530666]
["bitfinex","SOLUSD",1754160227194,4.60934164,157.09,157.04,0.69]
["bitfinex","SOLUSD",1754160227415,4.60934164,157.09,157.0,65.96468397]
["bitfinex","SOLUSD",1754160227416,4.60934164,157.08,157.05,1.32673989]
["bitfinex","SOLUSD",1754160227594,4.60934164,157.07,157.06,0.69]
["bitfinex","SOLUSD",1754160227790,4.60934164,157.09,157.06,0.69]
["bitfinex","SOLUSD",1754160228024,4.61031089,157.08,157.07,0.69]
["bitfinex","SOLUSD",1754160228197,4.61031089,157.08,157.07,25.63530666]
["bitfinex","SOLUSD",1754160228399,4.61005076,157.08,157.07,0.69]
["bitfinex","SOLUSD",1754160228613,4.61005076,157.08,157.07,25.63530666]
["bitfinex","SOLUSD",1754160229361,4.61005076,157.08,157.07,24.94530666]
["bitfinex","SOLUSD",1754160229362,0.66,157.08,157.07,24.94530666]
["bitfinex","SOLUSD",1754160229706,4.60390501,157.08,157.07,24.94530666]
["bitfinex","SOLUSD",1754160229905,4.60390501,157.09,157.07,24.94530666]
["bitfinex","SOLUSD",1754160230210,4.60390501,157.08,157.04,0.63678043]
["bitfinex","SOLUSD",1754160230421,4.60390501,157.07,157.04,0.63678043]
["bitfinex","SOLUSD",1754160230619,0.03,157.1,157.05,1.32673989]
["bitfinex","SOLUSD",1754160230923,4.60602175,157.09,157.05,1.32673989]
["bitfinex","SOLUSD",1754160231119,0.03,157.1,157.06,17.47468397]
["bitfinex","SOLUSD",1754160231330,4.60722179,157.09,157.07,0.63665881]
["bitfinex","SOLUSD",1754160231544,0.03,157.1,157.07,0.63665881]
["bitfinex","SOLUSD",1754160231851,4.60525647,157.09,157.08,24.94530666]
["bitfinex","SOLUSD",1754160232227,5.26525647,157.09,157.04,0.63678043]
["bitfinex","SOLUSD",1754160232430,5.26525647,157.08,157.02,0.63686154]
["bitfinex","SOLUSD",1754160232650,4.60525647,157.07,157.02,0.63686154]
["bitfinex","SOLUSD",1754160232842,0.66,157.08,157.06,24.94530666]
["bitfinex","SOLUSD",1754160233052,5.26268578,157.07,157.05,24.94530666]
["bitfinex","SOLUSD",1754160233220,5.26268578,157.06,157.01,0.6369021]
["bitfinex","SOLUSD",1754160233550,0.66,157.06,157.05,24.94530666]
["bitfinex","SOLUSD",1754160233754,0.66,157.06,156.98,17.47468397]
["bitfinex","SOLUSD",1754160234054,0.66,157.06,157.0,24.94530666]
["bitfinex","SOLUSD",1754160234055,4.60089346,157.05,157.0,24.94530666]
["bitfinex","SOLUSD",1754160234224,5.26031103,157.04,156.95,0.69]
["bitfinex","SOLUSD",1754160234549,5.26031103,157.03,157.01,24.94530666]
["bitfinex","SOLUSD",1754160234739,4.60031103,157.02,157.0,24.94530666]
["bitfinex","SOLUSD",1754160234922,0.66,157.03,157.0,24.94530666]
["bitfinex","SOLUSD",1754160235126,4.60004676,157.02,157.0,24.94530666]
["bitfinex","SOLUSD",1754160235433,4.14139291,157.04,157.01,24.94530666]
["bitfinex","SOLUSD",1754160235632,4.59926232,157.03,157.01,24.94530666]
["bitfinex","SOLUSD",1754160235832,4.59926232,157.02,156.98,0.69]
["bitfinex","SOLUSD",1754160236037,4.14139291,157.04,157.01,24.94530666]
["bitfinex","SOLUSD",1754160236241,4.59942952,157.03,157.02,24.94530666]
["bitfinex","SOLUSD",1754160236436,4.59942952,157.03,156.99,0.69]
["bitfinex","SOLUSD",1754160236725,4.59942952,157.03,156.95,0.63714558]
["bitfinex","SOLUSD",1754160236726,4.59942952,157.02,157.01,24.94530666]
["bitfinex","SOLUSD",1754160237352,0.03,157.12,157.01,25.63530666]
["bitfinex","SOLUSD",1754160237353,26.0,157.07,157.01,25.63530666]
["bitfinex","SOLUSD",1754160237551,5.25907375,157.06,157.03,24.94530666]
["bitfinex","SOLUSD",1754160237752,5.25907375,157.06,157.0,0.06]
["bitfinex","SOLUSD",1754160237753,4.59907375,157.05,157.0,0.75]
["bitfinex","SOLUSD",1754160237967,5.25983132,157.04,157.01,24.94530666]
["bitfinex","SOLUSD",1754160238146,4.14098235,157.06,157.01,24.94530666]
["bitfinex","SOLUSD",1754160238147,0.66,157.03,157.01,24.94530666]
["bitfinex","SOLUSD",1754160238343,0.66,157.03,157.0,25.00530666]
["bitfinex","SOLUSD",1754160238656,5.25991223,157.02,157.0,0.06]
["bitfinex","SOLUSD",1754160238965,4.59953203,157.01,157.0,25.00530666]
["bitfinex","SOLUSD",1754160239536,4.59953203,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160239860,31.25953203,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160240165,35.40054832,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160240324,8.74054832,157.01,157.0,25.00530666]
["bitfinex","SOLUSD",1754160240549,6.90488709,157.07,157.0,25.69530666]
["bitfinex","SOLUSD",1754160240550,0.03,157.07,157.0,25.69530666]
["bitfinex","SOLUSD",1754160240730,0.03,157.07,157.06,24.94530666]
["bitfinex","SOLUSD",1754160240930,4.62950526,157.07,157.06,24.94530666]
["bitfinex","SOLUSD",1754160241153,4.62950526,157.07,157.06,25.64530666]
["bitfinex","SOLUSD",1754160241348,0.03,157.07,157.06,25.64530666]
["bitfinex","SOLUSD",1754160241525,0.03,157.07,157.06,0.7]
["bitfinex","SOLUSD",1754160241725,0.03,157.07,157.06,24.94530666]
["bitfinex","SOLUSD",1754160242534,0.03,157.07,157.06,25.64530666]
["bitfinex","SOLUSD",1754160243773,0.03,157.07,157.06,24.94530666]
["bitfinex","SOLUSD",1754160244262,4.6287756,157.07,157.06,24.94530666]
["bitfinex","SOLUSD",1754160244649,4.6287756,157.07,157.05,24.94530666]
["bitfinex","SOLUSD",1754160244847,4.6287756,157.07,157.0,50.51694267]
["bitfinex","SOLUSD",1754160244848,4.6005107,157.06,157.0,50.51694267]
["bitfinex","SOLUSD",1754160245155,4.60018713,157.05,157.0,50.51694267]
["bitfinex","SOLUSD",1754160245358,0.71,157.07,157.04,24.94530666]
["bitfinex","SOLUSD",1754160245359,0.03,157.07,157.04,24.94530666]
["bitfinex","SOLUSD",1754160245555,4.60170868,157.06,157.05,24.94530666]
["bitfinex","SOLUSD",1754160245766,5.28170868,157.06,157.03,24.94530666]
["bitfinex","SOLUSD",1754160245951,4.60170868,157.05,157.01,0.7]
["bitfinex","SOLUSD",1754160246274,0.68,157.06,157.01,0.7]
["bitfinex","SOLUSD",1754160246275,4.60170868,157.04,157.03,24.94530666]
["bitfinex","SOLUSD",1754160246984,4.60170868,157.04,157.02,24.94530666]
["bitfinex","SOLUSD",1754160247161,4.60170868,157.03,157.01,24.94530666]
["bitfinex","SOLUSD",1754160247363,5.28170868,157.02,157.0,0.06]
["bitfinex","SOLUSD",1754160247680,4.60170868,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160247851,5.28170868,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160248251,9.42713226,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160248458,5.28170868,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160250383,4.60553983,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160251481,5.28553983,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160251685,9.43096341,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160252402,5.28553983,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160252873,4.60553983,157.01,157.0,25.00530666]
["bitfinex","SOLUSD",1754160253073,4.60553983,157.01,157.0,25.70530666]
["bitfinex","SOLUSD",1754160254804,4.60553983,157.01,157.0,25.00530666]
["bitfinex","SOLUSD",1754160254980,4.60553983,157.01,157.0,25.70530666]
["bitfinex","SOLUSD",1754160255392,0.03,157.07,157.0,25.70530666]
["bitfinex","SOLUSD",1754160255700,4.60600753,157.06,157.01,1.3369021]
["bitfinex","SOLUSD",1754160255906,4.60600753,157.05,157.01,0.6369021]
["bitfinex","SOLUSD",1754160256086,4.60600753,157.04,157.02,0.7]
["bitfinex","SOLUSD",1754160256275,0.03,157.07,157.03,0.7]
["bitfinex","SOLUSD",1754160256470,4.60698185,157.06,157.01,0.6369021]
["bitfinex","SOLUSD",1754160256690,4.60698185,157.05,157.01,1.3369021]
["bitfinex","SOLUSD",1754160256996,4.60698185,157.04,157.01,1.3369021]
["bitfinex","SOLUSD",1754160257203,0.03,157.07,157.01,1.3369021]
["bitfinex","SOLUSD",1754160257388,4.60614978,157.06,157.0,0.06]
["bitfinex","SOLUSD",1754160257588,4.60614978,157.05,157.0,0.06]
["bitfinex","SOLUSD",1754160257786,5.28614978,157.04,157.0,0.06]
["bitfinex","SOLUSD",1754160257982,4.14634547,157.06,157.0,0.06]
["bitfinex","SOLUSD",1754160257983,4.60614978,157.03,157.0,0.06]
["bitfinex","SOLUSD",1754160258180,0.68,157.04,157.02,24.94530666]
["bitfinex","SOLUSD",1754160258380,5.28596113,157.03,157.0,0.06]
["bitfinex","SOLUSD",1754160258579,4.60596113,157.02,157.01,24.94530666]
["bitfinex","SOLUSD",1754160259002,4.60596113,157.02,157.01,25.64530666]
["bitfinex","SOLUSD",1754160259378,4.60596113,157.02,157.0,0.06]
["bitfinex","SOLUSD",1754160259582,4.1454433,157.04,157.01,24.94530666]
["bitfinex","SOLUSD",1754160259782,0.68,157.05,157.0,0.06]
["bitfinex","SOLUSD",1754160259783,5.28480358,157.03,157.0,0.06]
["bitfinex","SOLUSD",1754160259986,4.60480358,157.02,157.0,0.06]
["bitfinex","SOLUSD",1754160260193,4.60480358,157.01,157.0,25.00530666]
["bitfinex","SOLUSD",1754160260388,4.60480358,157.01,157.0,25.70530666]
["bitfinex","SOLUSD",1754160260989,4.14529584,157.05,157.0,25.00530666]
["bitfinex","SOLUSD",1754160261285,5.28499834,157.04,157.0,25.00530666]
["bitfinex","SOLUSD",1754160261486,5.28499834,157.03,157.0,0.06]
["bitfinex","SOLUSD",1754160261717,4.60499834,157.02,157.0,0.06]
["bitfinex","SOLUSD",1754160262013,5.28499834,157.02,157.0,0.06]
["bitfinex","SOLUSD",1754160262212,5.28499834,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160262415,34.37560084,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160263989,9.43029418,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160264307,30.230305,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160264509,34.37560084,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160264824,65.55740496,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160264998,60.37560084,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160269335,83.43560084,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160271647,58.49029418,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160271949,57.81029418,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160272135,83.47560084,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160272309,58.53029418,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160272517,83.47560084,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160273040,57.81029418,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160273240,57.81029418,157.01,157.0,0.78]
["bitfinex","SOLUSD",1754160273241,34.75029418,157.01,157.0,0.78]
["bitfinex","SOLUSD",1754160273541,8.75029418,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160273842,8.75029418,157.01,157.0,0.78]
["bitfinex","SOLUSD",1754160274136,4.60499834,157.01,157.0,25.72530666]
["bitfinex","SOLUSD",1754160275317,4.60499834,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160275519,29.550305,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160275713,8.74146279,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160276234,4.6007195,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160276435,34.40676945,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160277124,33.68676945,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160277446,34.40676945,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160277747,8.74146279,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160278637,8.74259592,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160279440,34.74259592,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160280123,8.74259592,157.01,157.0,25.72530666]
["bitfinex","SOLUSD",1754160280334,4.60185263,157.01,157.0,25.72530666]
["bitfinex","SOLUSD",1754160281243,4.60185263,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160281629,4.60185263,157.01,157.0,0.78]
["bitfinex","SOLUSD",1754160283832,4.60185263,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160284037,8.74187809,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160284253,4.59954144,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160284456,4.59954144,157.01,157.0,0.78]
["bitfinex","SOLUSD",1754160285675,4.59954144,157.01,157.0,25.72530666]
["bitfinex","SOLUSD",1754160286225,4.59731214,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160289163,4.59731214,157.01,157.0,25.72530666]
["bitfinex","SOLUSD",1754160289547,0.03,157.05,157.0,25.72530666]
["bitfinex","SOLUSD",1754160289861,0.03,157.05,157.0,0.06]
["bitfinex","SOLUSD",1754160289862,30.26984021,157.04,157.0,0.06]
["bitfinex","SOLUSD",1754160290048,8.74774888,157.03,157.0,0.06]
["bitfinex","SOLUSD",1754160290246,4.60453355,157.02,157.0,0.06]
["bitfinex","SOLUSD",1754160290450,29.54984021,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160290750,8.74774888,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160292570,4.60453355,157.01,157.0,25.72530666]
["bitfinex","SOLUSD",1754160293867,4.60453355,157.04,157.0,25.72530666]
["bitfinex","SOLUSD",1754160294041,4.14497172,157.04,157.03,24.94530666]
["bitfinex","SOLUSD",1754160294240,4.60729453,157.04,157.03,24.94530666]
["bitfinex","SOLUSD",1754160294439,4.60729453,157.04,157.02,24.94530666]
["bitfinex","SOLUSD",1754160294641,4.60729453,157.03,157.02,24.94530666]
["bitfinex","SOLUSD",1754160295744,4.60729453,157.03,157.01,0.72]
["bitfinex","SOLUSD",1754160295946,0.03,157.05,157.02,24.94530666]
["bitfinex","SOLUSD",1754160296147,4.60700427,157.04,157.02,24.94530666]
["bitfinex","SOLUSD",1754160296452,4.60700427,157.03,157.02,24.94530666]
["bitfinex","SOLUSD",1754160296777,4.60700427,157.03,157.01,0.72]
["bitfinex","SOLUSD",1754160296986,4.60700427,157.02,157.0,0.06]
["bitfinex","SOLUSD",1754160297186,0.03,157.05,157.01,24.94530666]
["bitfinex","SOLUSD",1754160297348,4.60576688,157.04,157.02,0.63686154]
["bitfinex","SOLUSD",1754160297548,4.60576688,157.03,157.02,0.63686154]
["bitfinex","SOLUSD",1754160297765,4.60576688,157.03,157.0,0.69694267]
["bitfinex","SOLUSD",1754160297979,0.03,157.05,157.0,0.69694267]
["bitfinex","SOLUSD",1754160298180,4.60537194,157.04,157.01,0.72]
["bitfinex","SOLUSD",1754160298368,4.60537194,157.03,157.01,0.72]
["bitfinex","SOLUSD",1754160298697,0.03,157.05,157.02,25.5821682]
["bitfinex","SOLUSD",1754160298977,0.03,157.05,157.02,0.63686154]
["bitfinex","SOLUSD",1754160299185,0.03,157.05,157.0,0.69694267]
["bitfinex","SOLUSD",1754160299490,0.03,157.05,157.02,0.72]
["bitfinex","SOLUSD",1754160299491,4.60398444,157.04,157.02,0.72]
["bitfinex","SOLUSD",1754160299683,0.03,157.05,157.0,0.69694267]
["bitfinex","SOLUSD",1754160299849,4.60431061,157.04,157.0,0.69694267]
["bitfinex","SOLUSD",1754160300046,4.60431061,157.03,157.01,0.72]
["bitfinex","SOLUSD",1754160300291,0.72,157.02,157.0,0.69694267]
["bitfinex","SOLUSD",1754160300456,5.32267712,157.01,157.0,0.06]
["bitfinex","SOLUSD",1754160300657,31.32267712,157.01,156.98,0.06]
["bitfinex","SOLUSD",1754160300855,31.32267712,157.01,156.89,1.35738925]
["bitfinex","SOLUSD",1754160300856,26.0,156.98,156.89,0.72]
["bitfinex","SOLUSD",1754160301083,57.66421739,156.97,156.89,0.72]
["bitfinex","SOLUSD",1754160301383,33.68568632,156.96,156.9,24.94530666]
["bitfinex","SOLUSD",1754160301583,33.68568632,156.96,156.86,0.06]
["bitfinex","SOLUSD",1754160301584,8.74037966,156.95,156.93,24.94530666]
["bitfinex","SOLUSD",1754160301783,4.60034668,156.94,156.87,16.78468397]
["bitfinex","SOLUSD",1754160301951,31.89044649,157.0,156.89,16.78468397]
["bitfinex","SOLUSD",1754160301952,4.14021897,156.99,156.89,16.78468397]
["bitfinex","SOLUSD",1754160302161,4.60292796,156.98,156.91,16.78468397]
["bitfinex","SOLUSD",1754160302469,4.60292796,156.97,156.93,16.78468397]
["bitfinex","SOLUSD",1754160302655,4.14323747,157.01,156.95,16.78468397]
["bitfinex","SOLUSD",1754160303001,4.60399428,157.0,156.97,16.78468397]
["bitfinex","SOLUSD",1754160303158,4.14323747,157.02,156.99,24.94530666]
["bitfinex","SOLUSD",1754160303358,4.17323747,157.05,157.01,24.94530666]
["bitfinex","SOLUSD",1754160303570,4.60561867,157.04,157.03,24.94530666]
["bitfinex","SOLUSD",1754160304172,4.60561867,157.04,157.03,25.61530666]
["bitfinex","SOLUSD",1754160304371,0.03,157.05,157.03,25.61530666]
["bitfinex","SOLUSD",1754160304580,0.03,157.05,157.04,25.61530666]
["bitfinex","SOLUSD",1754160305169,0.03,157.07,157.05,16.78468397]
["bitfinex","SOLUSD",1754160305382,0.03,157.1,157.07,16.78468397]
["bitfinex","SOLUSD",1754160305593,0.03,157.12,157.09,41.72999063]
["bitfinex","SOLUSD",1754160305777,0.2,157.15,157.14,24.94530666]
["bitfinex","SOLUSD",1754160305974,0.2,157.19,157.14,25.61530666]
["bitfinex","SOLUSD",1754160305975,4.14437275,157.17,157.14,25.61530666]
["bitfinex","SOLUSD",1754160306299,0.2,157.19,157.16,24.94530666]
["bitfinex","SOLUSD",1754160306500,0.2,157.19,157.18,24.94530666]
["bitfinex","SOLUSD",1754160306994,0.2,157.19,157.18,36.71135933]
["bitfinex","SOLUSD",1754160307435,0.2,157.19,157.18,37.38135933]
["bitfinex","SOLUSD",1754160308320,0.2,157.19,157.17,36.71135933]
["bitfinex","SOLUSD",1754160308468,0.71,157.18,157.15,36.71135933]
["bitfinex","SOLUSD",1754160308765,37.42135933,157.17,157.12,36.71135933]
["bitfinex","SOLUSD",1754160308999,0.71,157.16,157.12,36.71135933]
["bitfinex","SOLUSD",1754160309265,37.42135933,157.15,157.1,36.71135933]
["bitfinex","SOLUSD",1754160309465,0.71,157.14,157.06,16.78468397]
["bitfinex","SOLUSD",1754160309691,0.71,157.14,157.1,36.71135933]
["bitfinex","SOLUSD",1754160309870,0.71,157.13,157.09,36.71135933]
["bitfinex","SOLUSD",1754160310072,0.71,157.12,157.08,36.71135933]
["bitfinex","SOLUSD",1754160310276,26.0,157.08,157.05,167.91554413]
["bitfinex","SOLUSD",1754160310474,26.0,157.08,157.03,48.86]
["bitfinex","SOLUSD",1754160310475,26.71,157.08,157.04,36.71135933]
["bitfinex","SOLUSD",1754160310691,26.71,157.08,157.05,36.71135933]
["bitfinex","SOLUSD",1754160310908,26.0,157.08,157.05,36.71135933]
["bitfinex","SOLUSD",1754160311075,26.0,157.12,157.07,36.71135933]
["bitfinex","SOLUSD",1754160311272,26.0,157.1,157.08,36.71135933]
["bitfinex","SOLUSD",1754160311498,26.0,157.1,157.05,0.67]
["bitfinex","SOLUSD",1754160311499,26.0,157.12,157.09,36.71135933]
["bitfinex","SOLUSD",1754160311795,26.0,157.11,157.08,36.71135933]
["bitfinex","SOLUSD",1754160312203,0.71,157.1,157.05,36.71135933]
["bitfinex","SOLUSD",1754160312402,0.71,157.1,156.88,17.9092578]
["bitfinex","SOLUSD",1754160312403,36.71135933,157.08,157.02,36.71135933]
["bitfinex","SOLUSD",1754160312607,36.71135933,157.07,157.02,36.71135933]
["bitfinex","SOLUSD",1754160312782,37.42135933,157.07,157.02,36.71135933]
["bitfinex","SOLUSD",1754160312986,37.42135933,157.07,157.01,36.71135933]
["bitfinex","SOLUSD",1754160312987,37.42135933,157.06,157.01,36.71135933]
["bitfinex","SOLUSD",1754160313204,0.71,157.05,157.01,36.71135933]
["bitfinex","SOLUSD",1754160313373,36.71135933,157.06,157.0,36.71135933]
["bitfinex","SOLUSD",1754160313579,19.10706325,157.01,157.0,36.71135933]
["bitfinex","SOLUSD",1754160314082,19.10706325,157.01,156.99,36.71135933]
["bitfinex","SOLUSD",1754160314388,19.10706325,157.01,157.0,36.71135933]
["bitfinex","SOLUSD",1754160315201,19.10706325,157.01,156.98,0.06]
["bitfinex","SOLUSD",1754160315412,19.10706325,157.01,157.0,36.71135933]
["bitfinex","SOLUSD",1754160316113,19.10706325,157.01,156.99,36.71135933]
["bitfinex","SOLUSD",1754160316319,19.10706325,157.01,157.0,36.71135933]
["bitfinex","SOLUSD",1754160316608,19.10706325,157.01,156.98,0.06]
["bitfinex","SOLUSD",1754160316609,38.9241265,157.01,156.98,36.77135933]
["bitfinex","SOLUSD",1754160316792,38.2141265,157.01,156.98,36.77135933]
["bitfinex","SOLUSD",1754160317107,38.2141265,157.01,156.98,0.06]
["bitfinex","SOLUSD",1754160317293,38.2141265,157.01,157.0,36.71135933]
["bitfinex","SOLUSD",1754160317975,38.2141265,157.01,156.98,36.77135933]
["bitfinex","SOLUSD",1754160318181,38.9241265,157.01,156.98,0.06]
["bitfinex","SOLUSD",1754160318401,42.6200266,157.01,156.98,0.06]
["bitfinex","SOLUSD",1754160318712,42.6200266,157.01,156.98,36.77135933]
["bitfinex","SOLUSD",1754160319084,42.6200266,157.01,156.99,36.71135933]
["bitfinex","SOLUSD",1754160319929,42.6200266,157.01,156.98,0.06]
["bitfinex","SOLUSD",1754160320096,0.71,157.0,156.98,0.06]
["bitfinex","SOLUSD",1754160320515,0.71,156.99,156.98,0.06]
["bitfinex","SOLUSD",1754160321605,63.42135933,156.99,156.98,0.06]
["bitfinex","SOLUSD",1754160321832,35.3798299,156.99,156.98,0.06]
["bitfinex","SOLUSD",1754160322118,72.09118923,156.99,156.98,0.06]
["bitfinex","SOLUSD",1754160322324,67.98175571,156.99,156.98,0.06]
["bitfinex","SOLUSD",1754160322616,37.42135933,156.99,156.98,0.06]
["bitfinex","SOLUSD",1754160323121,37.42135933,156.99,156.9,132.24535988]
["bitfinex","SOLUSD",1754160323122,16.78468397,156.98,156.9,131.57535988]
["bitfinex","SOLUSD",1754160323292,36.71135933,156.92,156.9,131.57535988]
["bitfinex","SOLUSD",1754160323488,0.71,156.92,156.9,131.57535988]
["bitfinex","SOLUSD",1754160323693,85.53135933,156.93,156.9,131.57535988]
["bitfinex","SOLUSD",1754160324015,36.71135933,156.94,156.9,131.57535988]
["bitfinex","SOLUSD",1754160324222,37.42135933,156.93,156.9,131.57535988]
["bitfinex","SOLUSD",1754160324423,37.42135933,156.92,156.9,131.57535988]
["bitfinex","SOLUSD",1754160324621,0.71,156.92,156.9,131.57535988]
["bitfinex","SOLUSD",1754160325498,36.71135933,156.93,156.9,131.57535988]
["bitfinex","SOLUSD",1754160325824,37.42135933,156.93,156.88,36.71135933]
["bitfinex","SOLUSD",1754160326518,37.42135933,156.92,156.86,36.77135933]
["bitfinex","SOLUSD",1754160326709,37.42135933,156.92,156.87,36.71135933]
["bitfinex","SOLUSD",1754160327041,0.71,156.92,156.87,37.38135933]
["bitfinex","SOLUSD",1754160327887,36.71135933,156.92,156.88,0.06]
["bitfinex","SOLUSD",1754160328112,36.71135933,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754160328296,85.51135933,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754160328497,0.71,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160329029,37.42135933,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160331010,26.71,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160331196,74.8,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160331409,166.48468397,156.95,156.88,37.42135933]
["bitfinex","SOLUSD",1754160331410,187.08135933,156.95,156.88,37.42135933]
["bitfinex","SOLUSD",1754160331609,36.71135933,156.91,156.88,0.06]
["bitfinex","SOLUSD",1754160331813,48.8,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754160332039,36.71135933,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160332208,0.67,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160332417,48.8,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754160334323,48.8,156.9,156.88,36.77135933]
["bitfinex","SOLUSD",1754160334526,48.8,156.92,156.89,36.71135933]
["bitfinex","SOLUSD",1754160334920,48.8,156.92,156.89,24.93836306]
["bitfinex","SOLUSD",1754160335134,48.8,156.92,156.88,0.06]
["bitfinex","SOLUSD",1754160335333,24.93836306,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754160335731,25.60836306,156.91,156.88,0.06]
["bitfinex","SOLUSD",1754160335935,0.67,156.91,156.88,0.06]
["bitfinex","SOLUSD",1754160336236,48.8,156.92,156.89,25.58836306]
["bitfinex","SOLUSD",1754160336531,26.0,156.93,156.91,24.93836306]
["bitfinex","SOLUSD",1754160336917,26.0,156.93,156.88,0.71]
["bitfinex","SOLUSD",1754160337128,26.0,156.93,156.9,24.93836306]
["bitfinex","SOLUSD",1754160337954,25.60836306,156.92,156.88,0.06]
["bitfinex","SOLUSD",1754160338125,24.93836306,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160338517,100.38836306,156.91,156.88,0.06]
["bitfinex","SOLUSD",1754160338717,24.93836306,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754160338919,0.67,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754160339253,74.78,156.91,156.88,0.06]
["bitfinex","SOLUSD",1754160339539,75.45,156.91,156.88,0.06]
["bitfinex","SOLUSD",1754160339745,24.93836306,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160340113,25.60836306,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160341246,42.39304703,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160341448,91.17304703,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160342019,74.38836306,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160342649,26.0,156.91,156.88,0.06]
["bitfinex","SOLUSD",1754160342836,51.60836306,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160343227,26.0,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160344161,48.78,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754160344324,48.78,156.9,156.89,24.93836306]
["bitfinex","SOLUSD",1754160344528,73.69836306,156.92,156.88,0.71]
["bitfinex","SOLUSD",1754160344725,75.43,156.91,156.88,0.06]
["bitfinex","SOLUSD",1754160344926,74.76,156.91,156.88,0.06]
["bitfinex","SOLUSD",1754160345126,72.76,156.91,156.88,25.64836306]
["bitfinex","SOLUSD",1754160345358,72.76,156.91,156.88,0.06]
["bitfinex","SOLUSD",1754160345534,0.67,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754160345753,49.43,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160345932,48.76,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160346770,74.36836306,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160347634,91.15304703,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160348459,66.21468397,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160348664,74.36836306,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160348970,48.76,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160349137,74.76,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160349340,74.74,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160349762,100.34836306,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160350132,26.0,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160350332,74.74,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160353241,100.34836306,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160353470,104.43944205,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160353626,128.09942209,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160353834,118.88410606,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754160354033,16.78468397,156.88,156.86,0.06]
["bitfinex","SOLUSD",1754160354264,82.28774448,156.87,156.86,0.06]
["bitfinex","SOLUSD",1754160354567,82.95774448,156.87,156.86,0.06]
["bitfinex","SOLUSD",1754160355071,99.74242845,156.87,156.86,0.06]
["bitfinex","SOLUSD",1754160355439,104.83788731,156.87,156.86,0.06]
["bitfinex","SOLUSD",1754160356679,16.78468397,156.86,156.85,0.1]
["bitfinex","SOLUSD",1754160356853,55.48402459,156.86,156.85,0.1]
["bitfinex","SOLUSD",1754160357059,56.15402459,156.86,156.85,0.1]
["bitfinex","SOLUSD",1754160357445,51.02242845,156.86,156.85,0.1]
["bitfinex","SOLUSD",1754160357651,56.15402459,156.86,156.85,0.1]
["bitfinex","SOLUSD",1754160357854,51.02242845,156.86,156.85,0.1]
["bitfinex","SOLUSD",1754160358164,26.0,156.79,156.74,0.75]
["bitfinex","SOLUSD",1754160358488,52.82398025,156.78,156.74,25.68836306]
["bitfinex","SOLUSD",1754160358690,48.72,156.78,156.74,25.68836306]
["bitfinex","SOLUSD",1754160358981,48.72,156.78,156.75,0.65]
["bitfinex","SOLUSD",1754160359181,48.72,156.78,156.74,25.03836306]
["bitfinex","SOLUSD",1754160359488,48.72,156.78,156.76,0.65]
["bitfinex","SOLUSD",1754160360072,73.65836306,156.78,156.74,0.1]
["bitfinex","SOLUSD",1754160360273,8.67546583,156.77,156.75,0.65]
["bitfinex","SOLUSD",1754160360472,26.0,156.8,156.76,24.93836306]
["bitfinex","SOLUSD",1754160360651,31.19388858,156.82,156.74,0.1]
["bitfinex","SOLUSD",1754160360652,5.12923653,156.86,156.79,49.87672612]
["bitfinex","SOLUSD",1754160360850,47.69523054,156.89,156.8,0.6377551]
["bitfinex","SOLUSD",1754160361087,4.11229252,156.88,156.8,0.6377551]
["bitfinex","SOLUSD",1754160361391,4.11229252,156.88,156.84,24.93836306]
["bitfinex","SOLUSD",1754160361684,26.0,156.86,156.74,16.88468397]
["bitfinex","SOLUSD",1754160361895,52.81229252,156.85,156.75,0.63795853]
["bitfinex","SOLUSD",1754160362079,26.69,156.86,156.82,24.93836306]
["bitfinex","SOLUSD",1754160362399,4.11526989,156.85,156.82,24.93836306]
["bitfinex","SOLUSD",1754160362563,4.11526989,156.85,156.83,24.93836306]
["bitfinex","SOLUSD",1754160363053,4.11526989,156.85,156.75,0.63795853]
["bitfinex","SOLUSD",1754160363054,4.11526989,156.85,156.84,24.93836306]
["bitfinex","SOLUSD",1754160363257,4.11526989,156.88,156.84,24.93836306]
["bitfinex","SOLUSD",1754160363488,4.11526989,156.88,156.87,24.93836306]
["bitfinex","SOLUSD",1754160364758,4.11526989,156.88,156.81,0.63771443]
["bitfinex","SOLUSD",1754160364975,47.78186178,156.89,156.87,24.93836306]
["bitfinex","SOLUSD",1754160365292,4.1265398,156.88,156.82,16.78468397]
["bitfinex","SOLUSD",1754160365456,4.1265398,156.88,156.87,24.93836306]
["bitfinex","SOLUSD",1754160366983,4.1265398,156.88,156.86,24.93836306]
["bitfinex","SOLUSD",1754160367191,4.1265398,156.88,156.87,24.93836306]
["bitfinex","SOLUSD",1754160367867,4.1265398,156.88,156.81,0.63771443]
["bitfinex","SOLUSD",1754160368071,4.1265398,156.88,156.87,24.93836306]
["bitfinex","SOLUSD",1754160369387,4.1265398,156.88,156.82,0.63767376]
["bitfinex","SOLUSD",1754160369603,4.1265398,156.88,156.87,24.93836306]
["bitfinex","SOLUSD",1754160371187,4.1265398,156.88,156.86,24.93836306]
["bitfinex","SOLUSD",1754160371360,4.1265398,156.88,156.87,24.93836306]
["bitfinex","SOLUSD",1754160372378,4.1265398,156.88,156.82,0.63767376]
["bitfinex","SOLUSD",1754160372570,4.1265398,156.88,156.86,24.93836306]
["bitfinex","SOLUSD",1754160373599,4.1265398,156.88,156.87,24.93836306]
["bitfinex","SOLUSD",1754160374271,4.1265398,156.88,156.84,24.93836306]
["bitfinex","SOLUSD",1754160374272,4.8165398,156.88,156.84,24.93836306]
["bitfinex","SOLUSD",1754160374484,4.8165398,156.88,156.85,24.93836306]
["bitfinex","SOLUSD",1754160374693,0.69,156.87,156.85,24.93836306]
["bitfinex","SOLUSD",1754160376503,4.1265398,156.88,156.86,24.93836306]
["bitfinex","SOLUSD",1754160376895,4.1265398,156.88,156.79,0.63779577]
["bitfinex","SOLUSD",1754160376896,4.1265398,156.88,156.87,24.93836306]
["bitfinex","SOLUSD",1754160377212,4.1265398,156.88,156.86,24.93836306]
["bitfinex","SOLUSD",1754160377389,4.1265398,156.88,156.79,17.42247974]
["bitfinex","SOLUSD",1754160377390,4.1265398,156.88,156.87,24.93836306]
["bitfinex","SOLUSD",1754160378787,4.8165398,156.88,156.81,0.63771443]
["bitfinex","SOLUSD",1754160378993,74.24836306,156.87,156.78,0.06]
["bitfinex","SOLUSD",1754160379286,4.1265398,156.86,156.82,24.93836306]
["bitfinex","SOLUSD",1754160379492,0.69,156.85,156.82,24.93836306]
["bitfinex","SOLUSD",1754160379686,0.69,156.84,156.82,24.93836306]
["bitfinex","SOLUSD",1754160380319,0.69,156.83,156.81,24.93836306]
["bitfinex","SOLUSD",1754160380490,4.8165398,156.85,156.82,24.93836306]
["bitfinex","SOLUSD",1754160380691,0.69,156.85,156.82,24.93836306]
["bitfinex","SOLUSD",1754160380910,0.69,156.84,156.81,24.93836306]
["bitfinex","SOLUSD",1754160381110,0.69,156.84,156.78,24.99836306]
["bitfinex","SOLUSD",1754160381111,25.62836306,156.83,156.78,24.99836306]
["bitfinex","SOLUSD",1754160381301,4.83721511,156.82,156.78,24.99836306]
["bitfinex","SOLUSD",1754160381502,0.69,156.81,156.78,24.99836306]
["bitfinex","SOLUSD",1754160381699,4.14721511,156.82,156.78,24.99836306]
["bitfinex","SOLUSD",1754160381990,0.69,156.82,156.78,24.99836306]
["bitfinex","SOLUSD",1754160382216,26.69,156.81,156.78,0.06]
["bitfinex","SOLUSD",1754160382425,4.83721511,156.8,156.78,0.06]
["bitfinex","SOLUSD",1754160382887,0.69,156.79,156.78,0.06]
["bitfinex","SOLUSD",1754160383089,29.77557817,156.79,156.78,0.06]
["bitfinex","SOLUSD",1754160383424,26.0,156.77,156.76,0.06]
["bitfinex","SOLUSD",1754160383639,55.08557817,156.77,156.76,0.06]
["bitfinex","SOLUSD",1754160383927,50.93836306,156.75,156.74,0.1]
["bitfinex","SOLUSD",1754160384098,103.68557817,156.75,156.74,0.1]
["bitfinex","SOLUSD",1754160384303,103.68557817,156.75,156.73,16.88]
["bitfinex","SOLUSD",1754160384304,16.78468397,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160384531,29.77557817,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160384909,46.56026214,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160385104,29.77557817,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160385727,30.14721511,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160386002,55.77557817,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160386826,61.01147547,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160388817,30.14721511,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160389014,74.6,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160389418,26.0,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160389731,48.6,156.75,156.73,16.88]
["bitfinex","SOLUSD",1754160390738,50.93836306,156.76,156.73,16.88]
["bitfinex","SOLUSD",1754160391035,26.0,156.76,156.74,24.93836306]
["bitfinex","SOLUSD",1754160391241,48.58,156.79,156.75,24.93836306]
["bitfinex","SOLUSD",1754160391411,48.58,156.79,156.78,24.93836306]
["bitfinex","SOLUSD",1754160391609,5.07850302,156.8,156.78,25.65836306]
["bitfinex","SOLUSD",1754160391831,48.58,156.83,156.79,25.65836306]
["bitfinex","SOLUSD",1754160392034,48.58,156.83,156.81,24.93836306]
["bitfinex","SOLUSD",1754160392341,31.17491406,156.84,156.8,24.93836306]
["bitfinex","SOLUSD",1754160392641,31.17491406,156.84,156.78,0.72]
["bitfinex","SOLUSD",1754160392852,90.30725049,156.83,156.78,36.91610312]
["bitfinex","SOLUSD",1754160393021,4.12114737,156.82,156.76,36.91610312]
["bitfinex","SOLUSD",1754160393221,48.58,156.81,156.76,36.91610312]
["bitfinex","SOLUSD",1754160393416,0.69,156.8,156.75,36.91610312]
["bitfinex","SOLUSD",1754160393817,111.49610312,156.81,156.76,36.91610312]
["bitfinex","SOLUSD",1754160394035,0.69,156.8,156.76,36.91610312]
["bitfinex","SOLUSD",1754160394617,49.27,156.79,156.74,36.91610312]
["bitfinex","SOLUSD",1754160394926,86.18610312,156.79,156.74,36.91610312]
["bitfinex","SOLUSD",1754160395244,86.18610312,156.79,156.73,16.88]
["bitfinex","SOLUSD",1754160395245,0.69,156.78,156.73,53.79610312]
["bitfinex","SOLUSD",1754160395417,48.58,156.79,156.75,36.91610312]
["bitfinex","SOLUSD",1754160395815,48.58,156.79,156.75,37.63610312]
["bitfinex","SOLUSD",1754160396518,48.58,156.79,156.75,36.91610312]
["bitfinex","SOLUSD",1754160396722,48.58,156.79,156.73,16.88]
["bitfinex","SOLUSD",1754160396723,0.69,156.78,156.74,36.91610312]
["bitfinex","SOLUSD",1754160397428,0.69,156.78,156.73,16.88]
["bitfinex","SOLUSD",1754160397429,37.60610312,156.78,156.73,16.88]
["bitfinex","SOLUSD",1754160397610,37.60610312,156.77,156.73,16.88]
["bitfinex","SOLUSD",1754160397815,49.25,156.76,156.73,16.88]
["bitfinex","SOLUSD",1754160398214,37.60610312,156.75,156.73,16.88]
["bitfinex","SOLUSD",1754160398440,0.69,156.75,156.73,16.88]
["bitfinex","SOLUSD",1754160399133,48.54,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160399520,49.23,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160399724,86.14610312,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160400522,49.23,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160400711,86.14610312,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160401717,90.25980064,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160403017,53.34369752,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160403318,26.0,156.75,156.73,16.88]
["bitfinex","SOLUSD",1754160403509,48.52,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160403711,48.54,156.77,156.73,54.51610312]
["bitfinex","SOLUSD",1754160403928,48.54,156.77,156.74,37.63610312]
["bitfinex","SOLUSD",1754160404136,48.54,156.77,156.74,36.91610312]
["bitfinex","SOLUSD",1754160404544,48.54,156.77,156.74,37.63610312]
["bitfinex","SOLUSD",1754160404915,48.54,156.77,156.73,53.79610312]
["bitfinex","SOLUSD",1754160405144,48.54,156.77,156.73,16.88]
["bitfinex","SOLUSD",1754160405442,36.91610312,156.75,156.73,16.88]
["bitfinex","SOLUSD",1754160405614,48.52,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160406013,48.52,156.76,156.73,54.51610312]
["bitfinex","SOLUSD",1754160406216,48.52,156.76,156.73,17.6]
["bitfinex","SOLUSD",1754160406411,48.52,156.76,156.73,54.51610312]
["bitfinex","SOLUSD",1754160406613,187.30610312,156.8,156.75,36.91610312]
["bitfinex","SOLUSD",1754160406822,48.52,156.78,156.75,37.63610312]
["bitfinex","SOLUSD",1754160407039,48.52,156.78,156.75,0.72]
["bitfinex","SOLUSD",1754160407215,48.52,156.78,156.74,36.91610312]
["bitfinex","SOLUSD",1754160407413,48.52,156.78,156.74,37.63610312]
["bitfinex","SOLUSD",1754160407827,48.52,156.78,156.73,16.88]
["bitfinex","SOLUSD",1754160408033,36.91610312,156.76,156.73,16.88]
["bitfinex","SOLUSD",1754160408322,0.69,156.75,156.73,16.88]
["bitfinex","SOLUSD",1754160408721,111.41610312,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160408923,112.10610312,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160409139,116.67765002,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160409340,120.79235862,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160409546,120.79085515,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160409727,137.67085515,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160410064,134.83553146,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160410220,149.96476799,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160411044,153.29770774,156.74,156.73,16.88]
["bitfinex","SOLUSD",1754160411354,148.16847121,156.74,156.73,6.08106403]
["bitfinex","SOLUSD",1754160412046,148.16847121,156.74,156.71,0.06]
["bitfinex","SOLUSD",1754160412047,26.78468397,156.72,156.71,0.06]
["bitfinex","SOLUSD",1754160412249,120.88553912,156.72,156.71,0.06]
["bitfinex","SOLUSD",1754160412428,121.57553912,156.72,156.71,0.06]
["bitfinex","SOLUSD",1754160412851,42.78468397,156.69,156.63,10.0]
["bitfinex","SOLUSD",1754160413035,51.03626288,156.65,156.63,10.0]
["bitfinex","SOLUSD",1754160413236,48.48,156.64,156.63,10.0]
["bitfinex","SOLUSD",1754160413469,48.48,156.64,156.63,9.5]
["bitfinex","SOLUSD",1754160414121,48.5,156.65,156.63,10.22]
["bitfinex","SOLUSD",1754160414532,48.5,156.66,156.63,34.53626288]
["bitfinex","SOLUSD",1754160414847,73.51626288,156.67,156.63,9.5]
["bitfinex","SOLUSD",1754160415058,25.03626288,156.65,156.63,9.5]
["bitfinex","SOLUSD",1754160415220,48.48,156.64,156.63,9.5]
["bitfinex","SOLUSD",1754160416554,48.5,156.65,156.63,10.22]
["bitfinex","SOLUSD",1754160416758,25.03626288,156.7,156.64,25.75626288]
["bitfinex","SOLUSD",1754160416940,25.03626288,156.7,156.64,0.72]
["bitfinex","SOLUSD",1754160416941,53.04679078,156.69,156.64,0.72]
["bitfinex","SOLUSD",1754160417245,48.48,156.69,156.64,0.72]
["bitfinex","SOLUSD",1754160417445,48.48,156.69,156.65,25.75626288]
["bitfinex","SOLUSD",1754160417661,25.03626288,156.68,156.63,34.53626288]
["bitfinex","SOLUSD",1754160417822,48.48,156.67,156.63,34.53626288]
["bitfinex","SOLUSD",1754160418022,48.48,156.67,156.64,0.72]
["bitfinex","SOLUSD",1754160418556,48.48,156.67,156.63,9.5]
["bitfinex","SOLUSD",1754160418557,25.03626288,156.65,156.63,9.5]
["bitfinex","SOLUSD",1754160418726,73.51626288,156.64,156.63,9.5]
["bitfinex","SOLUSD",1754160419120,48.48,156.64,156.63,9.5]
["bitfinex","SOLUSD",1754160419628,73.51626288,156.64,156.63,9.5]
["bitfinex","SOLUSD",1754160420251,78.7778512,156.64,156.63,9.5]
["bitfinex","SOLUSD",1754160420546,26.0,156.65,156.63,35.25626288]
["bitfinex","SOLUSD",1754160420725,26.0,156.65,156.63,9.5]
["bitfinex","SOLUSD",1754160421544,78.77842218,156.64,156.63,9.5]
["bitfinex","SOLUSD",1754160421753,78.08842218,156.64,156.63,9.5]
["bitfinex","SOLUSD",1754160422454,57.85823518,156.64,156.63,9.5]
["bitfinex","SOLUSD",1754160422654,26.0,156.65,156.63,9.5]
["bitfinex","SOLUSD",1754160422966,30.29902797,156.64,156.63,9.5]
["bitfinex","SOLUSD",1754160423172,34.41525585,156.64,156.63,9.5]
["bitfinex","SOLUSD",1754160423472,51.19993982,156.64,156.63,9.5]
["bitfinex","SOLUSD",1754160424561,54.40421515,156.64,156.63,9.5]
["bitfinex","SOLUSD",1754160426781,54.40421515,156.64,156.59,6.05358055]
["bitfinex","SOLUSD",1754160426782,26.0,156.61,156.59,6.05358055]
["bitfinex","SOLUSD",1754160427054,76.74883677,156.64,156.44,25.03626288]
["bitfinex","SOLUSD",1754160427055,16.78468397,156.56,156.44,25.03626288]
["bitfinex","SOLUSD",1754160427233,42.78468397,156.54,156.49,25.03626288]
["bitfinex","SOLUSD",1754160427429,4.57276509,156.54,156.53,18.29]
["bitfinex","SOLUSD",1754160427926,4.57276509,156.54,156.53,17.6]
["bitfinex","SOLUSD",1754160428463,33.70129659,156.54,156.53,17.6]
["bitfinex","SOLUSD",1754160428663,51.07598056,156.54,156.53,17.6]
["bitfinex","SOLUSD",1754160428876,26.0,156.5,156.43,0.69]
["bitfinex","SOLUSD",1754160429173,51.03626288,156.46,156.43,0.69]
["bitfinex","SOLUSD",1754160429377,48.46,156.45,156.44,0.69]
["bitfinex","SOLUSD",1754160429743,48.46,156.45,156.35,16.78468397]
["bitfinex","SOLUSD",1754160429983,25.03626288,156.5,156.44,25.03626288]
["bitfinex","SOLUSD",1754160430192,25.03626288,156.52,156.45,0.69]
["bitfinex","SOLUSD",1754160430469,29.58306926,156.51,156.45,0.69]
["bitfinex","SOLUSD",1754160430776,104.06306926,156.5,156.45,0.69]
["bitfinex","SOLUSD",1754160430984,78.06306926,156.49,156.46,0.69]
["bitfinex","SOLUSD",1754160431294,26.0,156.5,156.39,0.63942707]
["bitfinex","SOLUSD",1754160431584,61.95642127,156.53,156.49,25.03626288]
["bitfinex","SOLUSD",1754160431744,3.20427533,156.64,156.52,25.03626288]
["bitfinex","SOLUSD",1754160432066,3.20427533,156.64,156.51,26.0]
["bitfinex","SOLUSD",1754160432067,19.215987,156.59,156.51,26.0]
["bitfinex","SOLUSD",1754160432394,25.03626288,156.62,156.51,0.6389368]
["bitfinex","SOLUSD",1754160432545,25.03626288,156.62,156.56,25.03626288]
["bitfinex","SOLUSD",1754160432546,44.24671388,156.62,156.56,25.03626288]
["bitfinex","SOLUSD",1754160432744,26.0,156.61,156.51,0.6389368]
["bitfinex","SOLUSD",1754160432979,48.46,156.6,156.56,25.03626288]
["bitfinex","SOLUSD",1754160433269,48.46,156.6,156.51,0.6389368]
["bitfinex","SOLUSD",1754160433270,0.69,156.59,156.55,25.03626288]
["bitfinex","SOLUSD",1754160433479,0.69,156.59,156.53,25.03626288]
["bitfinex","SOLUSD",1754160433480,0.69,156.58,156.53,25.03626288]
["bitfinex","SOLUSD",1754160433681,100.18626288,156.57,156.51,25.03626288]
["bitfinex","SOLUSD",1754160433848,25.03626288,156.56,156.5,25.03626288]
["bitfinex","SOLUSD",1754160434042,25.03626288,156.55,156.5,25.03626288]
["bitfinex","SOLUSD",1754160434241,25.03626288,156.53,156.4,0.63938618]
["bitfinex","SOLUSD",1754160434474,0.69,156.52,156.47,25.03626288]
["bitfinex","SOLUSD",1754160434782,0.69,156.52,156.42,16.78468397]
["bitfinex","SOLUSD",1754160434783,0.69,156.52,156.42,17.4239884]
["bitfinex","SOLUSD",1754160435286,26.0,156.51,156.4,0.63938618]
["bitfinex","SOLUSD",1754160435584,0.69,156.52,156.48,37.06060344]
["bitfinex","SOLUSD",1754160435772,26.69,156.56,156.43,10.0]
["bitfinex","SOLUSD",1754160435975,9.18539048,156.59,156.42,26.63930443]
["bitfinex","SOLUSD",1754160435976,26.0,156.59,156.53,37.06060344]
["bitfinex","SOLUSD",1754160436176,26.0,156.59,156.44,27.42390667]
["bitfinex","SOLUSD",1754160436177,52.99417651,156.58,156.46,16.78468397]
["bitfinex","SOLUSD",1754160436488,19.210451,156.62,156.51,26.0]
["bitfinex","SOLUSD",1754160436655,19.210451,156.62,156.48,26.0]
["bitfinex","SOLUSD",1754160436656,4.53275245,156.61,156.53,36.0]
["bitfinex","SOLUSD",1754160436847,0.69,156.67,156.6,37.06060344]
["bitfinex","SOLUSD",1754160437053,19.207991,156.65,156.56,0.63873275]
["bitfinex","SOLUSD",1754160437360,48.46,156.69,156.57,16.78468397]
["bitfinex","SOLUSD",1754160437361,4.53320999,156.64,156.57,16.78468397]
["bitfinex","SOLUSD",1754160437683,4.53320999,156.63,156.53,16.78468397]
["bitfinex","SOLUSD",1754160437863,4.53320999,156.63,156.58,37.06060344]
["bitfinex","SOLUSD",1754160438052,37.06060344,156.61,156.51,16.78468397]
["bitfinex","SOLUSD",1754160438252,37.06060344,156.6,156.49,49.09901846]
["bitfinex","SOLUSD",1754160438487,48.46,156.65,156.49,49.09901846]
["bitfinex","SOLUSD",1754160438488,26.0,156.65,156.59,37.06060344]
["bitfinex","SOLUSD",1754160438654,4.53538649,156.64,156.6,0.6385696]
["bitfinex","SOLUSD",1754160438981,26.69,156.69,156.63,37.06060344]
["bitfinex","SOLUSD",1754160439177,0.69,156.72,156.68,37.06060344]
["bitfinex","SOLUSD",1754160439381,4.53988783,156.71,156.69,37.06060344]
["bitfinex","SOLUSD",1754160439582,0.69,156.72,156.68,37.06060344]
["bitfinex","SOLUSD",1754160439750,26.0,156.74,156.71,37.06060344]
["bitfinex","SOLUSD",1754160439948,43.38072011,156.75,156.64,53.84528741]
["bitfinex","SOLUSD",1754160439949,4.54176881,156.73,156.66,16.78468397]
["bitfinex","SOLUSD",1754160440146,42.69072011,156.75,156.72,37.06060344]
["bitfinex","SOLUSD",1754160440374,42.69072011,156.75,156.74,37.06060344]
["bitfinex","SOLUSD",1754160440576,47.23268603,156.75,156.74,37.06060344]
["bitfinex","SOLUSD",1754160441464,42.69072011,156.75,156.74,37.06060344]
["bitfinex","SOLUSD",1754160441879,47.92540466,156.75,156.72,37.06060344]
["bitfinex","SOLUSD",1754160442207,43.38072011,156.75,156.72,37.06060344]
["bitfinex","SOLUSD",1754160442396,37.06060344,156.73,156.66,37.06060344]
["bitfinex","SOLUSD",1754160442686,37.75060344,156.72,156.67,37.06060344]
["bitfinex","SOLUSD",1754160442890,26.0,156.73,156.61,0.63852882]
["bitfinex","SOLUSD",1754160442891,0.69,156.71,156.68,37.06060344]
["bitfinex","SOLUSD",1754160443059,37.75060344,156.72,156.67,37.06060344]
["bitfinex","SOLUSD",1754160443257,37.75060344,156.71,156.62,16.78468397]
["bitfinex","SOLUSD",1754160443501,37.75060344,156.71,156.61,0.63852882]
["bitfinex","SOLUSD",1754160443502,37.75060344,156.71,156.66,37.06060344]
["bitfinex","SOLUSD",1754160443703,0.69,156.71,156.67,37.06060344]
["bitfinex","SOLUSD",1754160443997,26.0,156.74,156.7,37.06060344]
["bitfinex","SOLUSD",1754160444177,72.66196412,156.75,156.71,37.06060344]
["bitfinex","SOLUSD",1754160444512,24.24196412,156.75,156.72,37.06060344]
["bitfinex","SOLUSD",1754160445099,23.55196412,156.75,156.72,37.06060344]
["bitfinex","SOLUSD",1754160445304,23.55196412,156.75,156.71,37.06060344]
["bitfinex","SOLUSD",1754160445305,24.24196412,156.75,156.71,37.06060344]
["bitfinex","SOLUSD",1754160445477,24.24196412,156.75,156.66,0.63832503]
["bitfinex","SOLUSD",1754160445801,5.10320813,156.75,156.72,37.06060344]
["bitfinex","SOLUSD",1754160446186,0.69,156.74,156.66,0.63832503]
["bitfinex","SOLUSD",1754160446392,4.41320813,156.75,156.72,37.06060344]
["bitfinex","SOLUSD",1754160446779,4.41320813,156.75,156.74,37.06060344]
["bitfinex","SOLUSD",1754160447183,5.10320813,156.75,156.67,16.78468397]
["bitfinex","SOLUSD",1754160447388,5.10320813,156.75,156.72,37.06060344]
["bitfinex","SOLUSD",1754160447592,37.75060344,156.74,156.68,37.06060344]
["bitfinex","SOLUSD",1754160447988,49.11,156.75,156.66,0.63832503]
["bitfinex","SOLUSD",1754160448275,85.48060344,156.75,156.7,37.06060344]
["bitfinex","SOLUSD",1754160448494,0.03,156.76,156.73,37.06060344]
["bitfinex","SOLUSD",1754160448916,0.03,156.76,156.66,0.63832503]
["bitfinex","SOLUSD",1754160449085,0.03,156.76,156.75,37.06060344]
["bitfinex","SOLUSD",1754160449284,0.72,156.76,156.74,37.06060344]
["bitfinex","SOLUSD",1754160449595,0.72,156.76,156.68,0.63824355]
["bitfinex","SOLUSD",1754160449596,0.03,156.76,156.75,37.06060344]
["bitfinex","SOLUSD",1754160450103,0.03,156.76,156.68,0.63824355]
["bitfinex","SOLUSD",1754160450284,0.72,156.76,156.74,37.06060344]
["bitfinex","SOLUSD",1754160450485,0.72,156.76,156.68,0.63824355]
["bitfinex","SOLUSD",1754160450486,0.69,156.75,156.73,37.06060344]
["bitfinex","SOLUSD",1754160450712,0.03,156.76,156.67,19.189561]
["bitfinex","SOLUSD",1754160451017,0.69,156.75,156.66,17.423009]
["bitfinex","SOLUSD",1754160451326,63.06060344,156.73,156.68,37.06060344]
["bitfinex","SOLUSD",1754160451619,26.0,156.74,156.71,37.06060344]
["bitfinex","SOLUSD",1754160451933,26.0,156.74,156.71,17.90229192]
["bitfinex","SOLUSD",1754160452236,37.76060344,156.73,156.63,0.63844729]
["bitfinex","SOLUSD",1754160452397,0.7,156.73,156.69,37.06060344]
["bitfinex","SOLUSD",1754160452723,26.0,156.74,156.63,0.63844729]
["bitfinex","SOLUSD",1754160453014,26.0,156.73,156.71,37.06060344]
["bitfinex","SOLUSD",1754160453319,26.0,156.73,156.72,37.06060344]
["bitfinex","SOLUSD",1754160453493,26.0,156.73,156.71,37.06060344]
["bitfinex","SOLUSD",1754160453680,0.7,156.72,156.62,0.63848806]
["bitfinex","SOLUSD",1754160453882,63.06060344,156.7,156.61,19.1957]
["bitfinex","SOLUSD",1754160454083,0.7,156.69,156.61,19.1957]
["bitfinex","SOLUSD",1754160454326,37.76060344,156.69,156.63,37.06060344]
["bitfinex","SOLUSD",1754160454515,37.76060344,156.68,156.61,19.1957]
["bitfinex","SOLUSD",1754160454686,37.06060344,156.66,156.61,19.1957]
["bitfinex","SOLUSD",1754160454884,0.7,156.65,156.61,19.1957]
["bitfinex","SOLUSD",1754160455084,0.7,156.65,156.61,37.09799192]
["bitfinex","SOLUSD",1754160455290,0.7,156.65,156.63,37.06060344]
["bitfinex","SOLUSD",1754160455503,0.7,156.65,156.62,37.06060344]
["bitfinex","SOLUSD",1754160455734,0.7,156.64,156.61,37.09799192]
["bitfinex","SOLUSD",1754160455889,0.7,156.64,156.61,0.03738848]
["bitfinex","SOLUSD",1754160456218,0.7,156.64,156.61,37.06060344]
["bitfinex","SOLUSD",1754160456424,86.18060344,156.67,156.61,37.06060344]
["bitfinex","SOLUSD",1754160456625,0.03,156.76,156.66,37.06060344]
["bitfinex","SOLUSD",1754160456918,0.03,156.76,156.69,37.06060344]
["bitfinex","SOLUSD",1754160456919,26.0,156.72,156.69,37.06060344]
["bitfinex","SOLUSD",1754160457084,0.7,156.72,156.68,37.06060344]
["bitfinex","SOLUSD",1754160457294,0.7,156.72,156.69,37.06060344]
["bitfinex","SOLUSD",1754160457619,26.7,156.72,156.69,37.06060344]
["bitfinex","SOLUSD",1754160457923,0.7,156.75,156.71,37.06060344]
["bitfinex","SOLUSD",1754160458122,0.03,156.76,156.74,37.06060344]
["bitfinex","SOLUSD",1754160458327,0.03,156.76,156.75,37.06060344]
["bitfinex","SOLUSD",1754160458935,0.03,156.76,156.72,37.06060344]
["bitfinex","SOLUSD",1754160458936,0.73,156.76,156.72,37.06060344]
["bitfinex","SOLUSD",1754160459238,37.79060344,156.76,156.65,0.63836578]
["bitfinex","SOLUSD",1754160459402,52.93701693,156.75,156.71,37.06060344]
["bitfinex","SOLUSD",1754160459600,4.53831625,156.74,156.73,37.06060344]
["bitfinex","SOLUSD",1754160459908,0.03,156.76,156.73,32.64288599]
["bitfinex","SOLUSD",1754160460112,0.03,156.76,156.75,37.06060344]
["bitfinex","SOLUSD",1754160460339,0.03,156.76,156.65,0.63836578]
["bitfinex","SOLUSD",1754160460340,0.03,156.76,156.74,37.06060344]
["bitfinex","SOLUSD",1754160460798,0.73,156.76,156.69,0.63820282]
["bitfinex","SOLUSD",1754160461006,0.73,156.76,156.74,37.06060344]
["bitfinex","SOLUSD",1754160461527,0.03,156.76,156.73,37.06060344]
["bitfinex","SOLUSD",1754160461724,0.7,156.75,156.71,37.06060344]
["bitfinex","SOLUSD",1754160461928,0.7,156.74,156.71,37.06060344]
["bitfinex","SOLUSD",1754160462240,0.7,156.73,156.7,37.06060344]
["bitfinex","SOLUSD",1754160462440,37.06060344,156.72,156.63,49.03844729]
["bitfinex","SOLUSD",1754160462654,37.76060344,156.73,156.67,37.06060344]
["bitfinex","SOLUSD",1754160463021,37.06060344,156.72,156.67,37.06060344]
["bitfinex","SOLUSD",1754160463218,37.76060344,156.72,156.67,37.06060344]
["bitfinex","SOLUSD",1754160463443,0.7,156.71,156.67,37.06060344]
["bitfinex","SOLUSD",1754160463619,0.7,156.71,156.63,48.4]
["bitfinex","SOLUSD",1754160463620,37.06060344,156.69,156.63,37.06060344]
["bitfinex","SOLUSD",1754160463818,0.7,156.68,156.61,0.06]
["bitfinex","SOLUSD",1754160464361,0.7,156.68,156.65,37.06060344]
["bitfinex","SOLUSD",1754160465218,63.06060344,156.7,156.63,37.06060344]
["bitfinex","SOLUSD",1754160465219,0.7,156.67,156.63,37.06060344]
["bitfinex","SOLUSD",1754160465635,0.7,156.67,156.61,0.06]
["bitfinex","SOLUSD",1754160465636,0.7,156.67,156.64,37.06060344]
["bitfinex","SOLUSD",1754160465944,112.16060344,156.7,156.65,37.06060344]
["bitfinex","SOLUSD",1754160466107,107.04288599,156.7,156.65,37.06060344]
["bitfinex","SOLUSD",1754160466312,0.7,156.69,156.65,37.06060344]
["bitfinex","SOLUSD",1754160466507,0.7,156.68,156.61,0.06]
["bitfinex","SOLUSD",1754160466760,0.7,156.68,156.63,37.06060344]
["bitfinex","SOLUSD",1754160466961,37.06060344,156.69,156.61,0.06]
["bitfinex","SOLUSD",1754160466962,37.76060344,156.67,156.61,37.12060344]
["bitfinex","SOLUSD",1754160467115,16.78468397,156.69,156.61,0.06]
["bitfinex","SOLUSD",1754160467116,37.06060344,156.64,156.61,0.06]
["bitfinex","SOLUSD",1754160467453,37.06060344,156.65,156.61,0.06]
["bitfinex","SOLUSD",1754160467660,37.06060344,156.65,156.59,18.02229192]
["bitfinex","SOLUSD",1754160467818,0.7,156.64,156.59,18.02229192]
["bitfinex","SOLUSD",1754160468015,0.7,156.63,156.6,37.06060344]
["bitfinex","SOLUSD",1754160468350,0.7,156.63,156.53,48.4]
["bitfinex","SOLUSD",1754160468351,0.7,156.63,156.59,37.06060344]
["bitfinex","SOLUSD",1754160468713,0.7,156.62,156.59,37.06060344]
["bitfinex","SOLUSD",1754160468921,26.7,156.65,156.61,37.06060344]
["bitfinex","SOLUSD",1754160469123,26.0,156.64,156.61,37.06060344]
["bitfinex","SOLUSD",1754160469309,0.7,156.68,156.63,37.06060344]
["bitfinex","SOLUSD",1754160469515,0.7,156.67,156.63,37.06060344]
["bitfinex","SOLUSD",1754160469714,0.7,156.69,156.65,37.06060344]
["bitfinex","SOLUSD",1754160470148,0.7,156.68,156.63,37.06060344]
["bitfinex","SOLUSD",1754160470432,37.76060344,156.7,156.59,26.0]
["bitfinex","SOLUSD",1754160470629,37.06060344,156.68,156.62,37.06060344]
["bitfinex","SOLUSD",1754160470832,0.7,156.67,156.62,37.06060344]
["bitfinex","SOLUSD",1754160471065,0.7,156.66,156.62,37.06060344]
["bitfinex","SOLUSD",1754160471231,0.7,156.65,156.53,48.42]
["bitfinex","SOLUSD",1754160471435,37.06060344,156.64,156.58,37.06060344]
["bitfinex","SOLUSD",1754160471634,0.7,156.63,156.53,48.42]
["bitfinex","SOLUSD",1754160471839,0.7,156.63,156.58,37.06060344]
["bitfinex","SOLUSD",1754160472370,0.7,156.62,156.58,37.06060344]
["bitfinex","SOLUSD",1754160472675,0.7,156.61,156.58,37.06060344]
["bitfinex","SOLUSD",1754160472881,0.7,156.61,156.53,48.42]
["bitfinex","SOLUSD",1754160473172,0.7,156.6,156.55,37.06060344]
["bitfinex","SOLUSD",1754160473363,0.7,156.6,156.56,37.06060344]
["bitfinex","SOLUSD",1754160473667,19.85831152,156.59,156.55,37.06060344]
["bitfinex","SOLUSD",1754160474074,19.85831152,156.59,156.56,37.06060344]
["bitfinex","SOLUSD",1754160474371,19.85831152,156.59,156.5,120.52]
["bitfinex","SOLUSD",1754160474678,37.06060344,156.58,156.53,37.06060344]
["bitfinex","SOLUSD",1754160474838,37.06060344,156.58,156.5,48.42]
["bitfinex","SOLUSD",1754160474839,0.7,156.57,156.5,48.42]
["bitfinex","SOLUSD",1754160475045,19.15831152,156.59,156.53,37.06060344]
["bitfinex","SOLUSD",1754160475357,56.21891496,156.59,156.54,37.06060344]
["bitfinex","SOLUSD",1754160475552,56.91891496,156.59,156.5,48.42]
["bitfinex","SOLUSD",1754160475787,19.15831152,156.59,156.55,37.06060344]
["bitfinex","SOLUSD",1754160475957,19.15831152,156.59,156.5,49.05897763]
["bitfinex","SOLUSD",1754160476161,19.15831152,156.59,156.56,37.06060344]
["bitfinex","SOLUSD",1754160477184,19.15831152,156.59,156.5,49.05897763]
["bitfinex","SOLUSD",1754160477392,19.15831152,156.59,156.57,37.06060344]
["bitfinex","SOLUSD",1754160477683,19.15831152,156.59,156.56,37.06060344]
["bitfinex","SOLUSD",1754160477986,19.15831152,156.59,156.48,47.06060344]
["bitfinex","SOLUSD",1754160477987,0.7,156.58,156.53,37.06060344]
["bitfinex","SOLUSD",1754160478352,0.7,156.57,156.53,37.06060344]
["bitfinex","SOLUSD",1754160478582,0.7,156.56,156.52,37.06060344]
["bitfinex","SOLUSD",1754160478957,0.7,156.56,156.48,75.0590593]
["bitfinex","SOLUSD",1754160479171,37.06060344,156.58,156.53,37.06060344]
["bitfinex","SOLUSD",1754160479474,0.7,156.58,156.53,37.06060344]
["bitfinex","SOLUSD",1754160479688,19.15831152,156.59,156.54,37.06060344]
["bitfinex","SOLUSD",1754160479848,37.06060344,156.57,156.52,37.06060344]
["bitfinex","SOLUSD",1754160480052,0.7,156.58,156.5,37.06060344]
["bitfinex","SOLUSD",1754160480053,37.76060344,156.56,156.5,37.06060344]
["bitfinex","SOLUSD",1754160480374,37.76060344,156.56,156.43,10.0]
["bitfinex","SOLUSD",1754160480375,37.06060344,156.53,156.47,37.06060344]
["bitfinex","SOLUSD",1754160480689,37.06060344,156.53,156.41,77.640296]
["bitfinex","SOLUSD",1754160480690,37.76060344,156.52,156.42,0.63930443]
["bitfinex","SOLUSD",1754160480858,37.76060344,156.52,156.46,37.06060344]
["bitfinex","SOLUSD",1754160481058,0.7,156.52,156.48,37.06060344]
["bitfinex","SOLUSD",1754160481274,63.06060344,156.5,156.41,48.42]
["bitfinex","SOLUSD",1754160481652,63.06060344,156.5,156.45,37.06060344]
["bitfinex","SOLUSD",1754160481864,0.69,156.51,156.48,37.06060344]
["bitfinex","SOLUSD",1754160481865,26.0,156.51,156.48,37.06060344]
["bitfinex","SOLUSD",1754160482176,0.69,156.51,156.42,0.63930443]
["bitfinex","SOLUSD",1754160482394,37.75060344,156.5,156.39,46.06]
["bitfinex","SOLUSD",1754160482697,26.0,156.52,156.41,0.1]
["bitfinex","SOLUSD",1754160482898,0.69,156.54,156.51,37.06060344]
["bitfinex","SOLUSD",1754160483065,48.42,156.55,156.44,17.42390667]
["bitfinex","SOLUSD",1754160483264,48.42,156.55,156.43,26.0]
["bitfinex","SOLUSD",1754160483265,41.60309254,156.54,156.48,37.06060344]
["bitfinex","SOLUSD",1754160483469,37.06060344,156.51,156.46,37.06060344]
["bitfinex","SOLUSD",1754160483801,0.69,156.5,156.42,49.05930443]
["bitfinex","SOLUSD",1754160484001,26.69,156.52,156.42,49.05930443]
["bitfinex","SOLUSD",1754160484182,26.69,156.52,156.48,37.06060344]
["bitfinex","SOLUSD",1754160485203,26.0,156.52,156.48,37.06060344]
["bitfinex","SOLUSD",1754160485411,0.69,156.51,156.47,37.06060344]
["bitfinex","SOLUSD",1754160485616,0.69,156.51,156.48,37.06060344]
["bitfinex","SOLUSD",1754160485919,0.69,156.51,156.47,37.06060344]
["bitfinex","SOLUSD",1754160486397,0.69,156.5,156.47,37.06060344]
["bitfinex","SOLUSD",1754160487166,0.69,156.49,156.46,37.06060344]
["bitfinex","SOLUSD",1754160487574,0.69,156.51,156.47,37.06060344]
["bitfinex","SOLUSD",1754160487803,149.7,156.55,156.5,37.06060344]
["bitfinex","SOLUSD",1754160488107,149.7,156.55,156.44,16.78468397]
["bitfinex","SOLUSD",1754160488108,0.69,156.54,156.45,0.63918184]
["bitfinex","SOLUSD",1754160488309,0.69,156.54,156.48,37.06060344]
["bitfinex","SOLUSD",1754160488310,37.75060344,156.54,156.48,37.06060344]
["bitfinex","SOLUSD",1754160488522,26.0,156.56,156.45,0.63918184]
["bitfinex","SOLUSD",1754160488523,26.0,156.56,156.52,37.06060344]
["bitfinex","SOLUSD",1754160488880,26.69,156.56,156.52,37.06060344]
["bitfinex","SOLUSD",1754160489102,0.69,156.55,156.47,0.63910014]
["bitfinex","SOLUSD",1754160489303,0.69,156.55,156.46,16.78468397]
["bitfinex","SOLUSD",1754160489304,37.06060344,156.54,156.44,17.42390667]
["bitfinex","SOLUSD",1754160489480,0.69,156.54,156.5,37.06060344]
["bitfinex","SOLUSD",1754160489679,0.69,156.54,156.44,17.42390667]
["bitfinex","SOLUSD",1754160489680,0.69,156.54,156.52,37.06060344]
["bitfinex","SOLUSD",1754160490173,26.0,156.56,156.45,16.78468397]
["bitfinex","SOLUSD",1754160490174,26.0,156.56,156.53,37.06060344]
["bitfinex","SOLUSD",1754160490600,26.0,156.56,156.46,0.63914099]
["bitfinex","SOLUSD",1754160490601,26.0,156.56,156.52,37.06060344]
["bitfinex","SOLUSD",1754160490806,26.69,156.56,156.53,37.06060344]
["bitfinex","SOLUSD",1754160490977,0.69,156.55,156.52,37.06060344]
["bitfinex","SOLUSD",1754160491376,0.69,156.55,156.46,0.63914099]
["bitfinex","SOLUSD",1754160491603,0.69,156.55,156.52,37.06060344]
["bitfinex","SOLUSD",1754160491916,0.69,156.54,156.51,37.06060344]
["bitfinex","SOLUSD",1754160492436,0.69,156.6,156.53,37.06060344]
["bitfinex","SOLUSD",1754160492598,0.69,156.6,156.57,37.06060344]
["bitfinex","SOLUSD",1754160492802,19.212911,156.63,156.59,37.06060344]
["bitfinex","SOLUSD",1754160493032,19.212911,156.63,156.49,36.0]
["bitfinex","SOLUSD",1754160493033,37.06060344,156.6,156.49,26.0]
["bitfinex","SOLUSD",1754160493239,0.69,156.59,156.54,37.06060344]
["bitfinex","SOLUSD",1754160493440,0.69,156.59,156.48,48.44]
["bitfinex","SOLUSD",1754160493597,37.06060344,156.58,156.53,37.06060344]
["bitfinex","SOLUSD",1754160493797,0.69,156.57,156.53,37.06060344]
["bitfinex","SOLUSD",1754160494295,37.06060344,156.58,156.53,37.06060344]
["bitfinex","SOLUSD",1754160494496,0.69,156.56,156.52,37.06060344]
["bitfinex","SOLUSD",1754160494911,37.06060344,156.59,156.53,37.06060344]
["bitfinex","SOLUSD",1754160495218,37.75060344,156.59,156.54,37.06060344]
["bitfinex","SOLUSD",1754160495534,0.69,156.59,156.56,37.06060344]
["bitfinex","SOLUSD",1754160495834,26.0,156.6,156.58,37.06060344]
["bitfinex","SOLUSD",1754160495996,26.0,156.6,156.56,37.06060344]
["bitfinex","SOLUSD",1754160496341,0.69,156.59,156.55,37.06060344]
["bitfinex","SOLUSD",1754160496643,0.69,156.58,156.55,37.06060344]
["bitfinex","SOLUSD",1754160497002,37.06060344,156.59,156.53,37.06060344]
["bitfinex","SOLUSD",1754160497195,37.06060344,156.54,156.41,0.73934531]
["bitfinex","SOLUSD",1754160497541,37.06060344,156.51,156.46,37.06060344]
["bitfinex","SOLUSD",1754160497693,37.75060344,156.51,156.46,37.06060344]
["bitfinex","SOLUSD",1754160497897,0.69,156.51,156.46,37.06060344]
["bitfinex","SOLUSD",1754160498513,26.0,156.52,156.48,37.06060344]
["bitfinex","SOLUSD",1754160498709,26.0,156.52,156.47,37.06060344]
["bitfinex","SOLUSD",1754160498710,26.69,156.52,156.47,37.06060344]
["bitfinex","SOLUSD",1754160499805,14.3442664,156.61,156.42,0.63930443]
["bitfinex","SOLUSD",1754160499806,0.69,156.55,156.5,37.06060344]
["bitfinex","SOLUSD",1754160500012,0.69,156.55,156.51,37.06060344]
["bitfinex","SOLUSD",1754160500708,37.06060344,156.55,156.46,0.63914099]
["bitfinex","SOLUSD",1754160500928,5.22366358,156.54,156.46,37.06060344]
["bitfinex","SOLUSD",1754160501157,5.22366358,156.54,156.41,0.73934531]
["bitfinex","SOLUSD",1754160501158,42.28332755,156.53,156.41,0.73934531]
["bitfinex","SOLUSD",1754160501437,0.69,156.52,156.47,37.06060344]
["bitfinex","SOLUSD",1754160501619,0.69,156.52,156.41,0.73934531]
["bitfinex","SOLUSD",1754160501620,0.69,156.52,156.48,37.06060344]
["bitfinex","SOLUSD",1754160501815,0.69,156.52,156.47,37.06060344]
["bitfinex","SOLUSD",1754160501816,37.06060344,156.52,156.47,37.06060344]
["bitfinex","SOLUSD",1754160502033,0.69,156.51,156.46,37.06060344]
["bitfinex","SOLUSD",1754160502344,0.69,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160502569,85.74060344,156.53,156.49,0.06]
["bitfinex","SOLUSD",1754160503058,48.68,156.53,156.49,0.06]
["bitfinex","SOLUSD",1754160503444,0.69,156.52,156.49,0.06]
["bitfinex","SOLUSD",1754160503764,0.69,156.51,156.49,0.06]
["bitfinex","SOLUSD",1754160504129,0.69,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160504852,25.76860675,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160505560,0.69,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160505867,25.76860675,156.52,156.49,0.06]
["bitfinex","SOLUSD",1754160506460,25.76860675,156.51,156.49,0.06]
["bitfinex","SOLUSD",1754160506818,0.69,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160507491,74.34860675,156.52,156.49,0.06]
["bitfinex","SOLUSD",1754160507704,0.69,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160508006,31.23909391,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160508194,56.31770066,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160508864,5.24061453,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160509259,26.0,156.49,156.47,0.06]
["bitfinex","SOLUSD",1754160509483,29.63002566,156.48,156.47,0.06]
["bitfinex","SOLUSD",1754160509705,30.32002566,156.48,156.47,0.06]
["bitfinex","SOLUSD",1754160509880,4.55141891,156.48,156.47,0.06]
["bitfinex","SOLUSD",1754160510403,0.69,156.48,156.47,0.06]
["bitfinex","SOLUSD",1754160510565,5.24110331,156.48,156.47,0.06]
["bitfinex","SOLUSD",1754160510768,25.76860675,156.48,156.47,0.06]
["bitfinex","SOLUSD",1754160510996,30.3193251,156.48,156.47,0.06]
["bitfinex","SOLUSD",1754160511194,5.24071835,156.48,156.47,0.06]
["bitfinex","SOLUSD",1754160511371,26.0,156.49,156.47,0.06]
["bitfinex","SOLUSD",1754160511571,0.67,156.52,156.48,25.07860675]
["bitfinex","SOLUSD",1754160511795,4.55253431,156.51,156.5,25.07860675]
["bitfinex","SOLUSD",1754160511993,4.55253431,156.51,156.5,25.14860675]
["bitfinex","SOLUSD",1754160512192,0.67,156.57,156.5,25.14860675]
["bitfinex","SOLUSD",1754160512193,49.79,156.57,156.5,25.14860675]
["bitfinex","SOLUSD",1754160512518,4.55483711,156.56,156.53,25.07860675]
["bitfinex","SOLUSD",1754160512815,51.07860675,156.58,156.53,25.07860675]
["bitfinex","SOLUSD",1754160512816,4.55483711,156.55,156.53,0.07]
["bitfinex","SOLUSD",1754160513109,30.09841464,156.59,156.54,25.07860675]
["bitfinex","SOLUSD",1754160513293,30.09841464,156.59,156.53,0.07]
["bitfinex","SOLUSD",1754160513294,4.55550251,156.58,156.55,25.07860675]
["bitfinex","SOLUSD",1754160513500,4.55550251,156.57,156.55,25.07860675]
["bitfinex","SOLUSD",1754160513668,4.55550251,156.56,156.53,0.07]
["bitfinex","SOLUSD",1754160513880,4.55550251,156.55,156.5,0.07]
["bitfinex","SOLUSD",1754160514180,26.67,156.59,156.5,0.07]
["bitfinex","SOLUSD",1754160514526,4.55805288,156.58,156.51,0.07]
["bitfinex","SOLUSD",1754160514811,0.67,156.59,156.51,0.07]
["bitfinex","SOLUSD",1754160514812,4.55805288,156.57,156.51,0.07]
["bitfinex","SOLUSD",1754160515001,4.55805288,156.56,156.51,0.07]
["bitfinex","SOLUSD",1754160515202,0.67,156.62,156.55,37.02415694]
["bitfinex","SOLUSD",1754160515401,4.56365015,156.61,156.6,37.02415694]
["bitfinex","SOLUSD",1754160515716,4.56365015,156.61,156.53,16.78468397]
["bitfinex","SOLUSD",1754160515900,4.56365015,156.6,156.59,37.02415694]
["bitfinex","SOLUSD",1754160516106,4.56365015,156.6,156.54,0.07]
["bitfinex","SOLUSD",1754160516385,30.77891527,156.63,156.54,0.07]
["bitfinex","SOLUSD",1754160516386,4.56365015,156.59,156.54,0.07]
["bitfinex","SOLUSD",1754160516582,4.56365015,156.58,156.52,16.85468397]
["bitfinex","SOLUSD",1754160516808,19.15708813,156.6,156.52,17.49357995]
["bitfinex","SOLUSD",1754160517009,4.57300494,156.59,156.52,17.49357995]
["bitfinex","SOLUSD",1754160517214,19.15708813,156.6,156.52,17.49357995]
["bitfinex","SOLUSD",1754160517422,4.57384172,156.59,156.58,37.02415694]
["bitfinex","SOLUSD",1754160517713,5.24384172,156.59,156.55,37.02415694]
["bitfinex","SOLUSD",1754160517920,5.24384172,156.58,156.55,37.02415694]
["bitfinex","SOLUSD",1754160518086,19.15708813,156.6,156.55,37.02415694]
["bitfinex","SOLUSD",1754160518087,5.24241153,156.57,156.55,37.02415694]
["bitfinex","SOLUSD",1754160518284,5.24241153,156.57,156.5,17.4936616]
["bitfinex","SOLUSD",1754160518285,5.24241153,156.56,156.54,37.02415694]
["bitfinex","SOLUSD",1754160518480,5.24241153,156.55,156.53,37.02415694]
["bitfinex","SOLUSD",1754160518706,4.57241153,156.54,156.53,37.02415694]
["bitfinex","SOLUSD",1754160519091,4.57241153,156.54,156.48,17.42374327]
["bitfinex","SOLUSD",1754160519293,4.57241153,156.54,156.53,37.02415694]
["bitfinex","SOLUSD",1754160519613,0.67,156.53,156.48,37.02415694]
["bitfinex","SOLUSD",1754160519798,5.24644403,156.52,156.48,37.02415694]
["bitfinex","SOLUSD",1754160519994,4.57644403,156.51,156.49,37.02415694]
["bitfinex","SOLUSD",1754160520205,4.57644403,156.51,156.47,0.06]
["bitfinex","SOLUSD",1754160520206,4.11312079,156.54,156.5,37.02415694]
["bitfinex","SOLUSD",1754160520415,5.24542426,156.53,156.5,37.02415694]
["bitfinex","SOLUSD",1754160520617,4.57542426,156.52,156.5,37.02415694]
["bitfinex","SOLUSD",1754160520827,4.57542426,156.52,156.47,0.06]
["bitfinex","SOLUSD",1754160521118,5.24542426,156.52,156.47,0.06]
["bitfinex","SOLUSD",1754160521291,5.24513132,156.51,156.47,0.06]
["bitfinex","SOLUSD",1754160521492,4.57513132,156.5,156.47,37.08415694]
["bitfinex","SOLUSD",1754160521689,4.57513132,156.5,156.48,37.02415694]
["bitfinex","SOLUSD",1754160521690,0.67,156.5,156.48,37.02415694]
["bitfinex","SOLUSD",1754160522224,5.2463326,156.49,156.47,0.06]
["bitfinex","SOLUSD",1754160522433,4.5763326,156.48,156.47,37.08415694]
["bitfinex","SOLUSD",1754160522608,26.67,156.52,156.47,37.08415694]
["bitfinex","SOLUSD",1754160522800,9.36153435,156.51,156.47,37.08415694]
["bitfinex","SOLUSD",1754160522994,26.67,156.5,156.47,0.06]
["bitfinex","SOLUSD",1754160523189,63.69415694,156.5,156.47,0.06]
["bitfinex","SOLUSD",1754160523419,26.0,156.48,156.47,0.06]
["bitfinex","SOLUSD",1754160523616,71.71507745,156.48,156.47,0.06]
["bitfinex","SOLUSD",1754160523827,35.36092051,156.48,156.47,0.06]
["bitfinex","SOLUSD",1754160524033,35.36092051,156.48,156.43,37.02415694]
["bitfinex","SOLUSD",1754160524034,26.0,156.45,156.37,0.07]
["bitfinex","SOLUSD",1754160524197,41.60102112,156.44,156.37,0.07]
["bitfinex","SOLUSD",1754160524396,0.67,156.44,156.4,37.02415694]
["bitfinex","SOLUSD",1754160524721,0.67,156.44,156.36,0.13]
["bitfinex","SOLUSD",1754160525128,26.0,156.46,156.45,0.06]
["bitfinex","SOLUSD",1754160525305,4.57507016,156.46,156.45,37.08415694]
["bitfinex","SOLUSD",1754160525515,26.67,156.49,156.45,0.06]
["bitfinex","SOLUSD",1754160525697,4.57410755,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160525902,26.67,156.49,156.47,37.02415694]
["bitfinex","SOLUSD",1754160526123,4.57483706,156.48,156.47,37.02415694]
["bitfinex","SOLUSD",1754160526532,26.0,156.49,156.47,37.02415694]
["bitfinex","SOLUSD",1754160526717,26.0,156.49,156.48,37.02415694]
["bitfinex","SOLUSD",1754160526906,30.576242,156.49,156.45,0.06]
["bitfinex","SOLUSD",1754160527103,4.576242,156.48,156.47,37.02415694]
["bitfinex","SOLUSD",1754160527307,5.246242,156.48,156.46,37.02415694]
["bitfinex","SOLUSD",1754160527505,26.67,156.47,156.45,0.06]
["bitfinex","SOLUSD",1754160527841,5.24549679,156.46,156.45,0.06]
["bitfinex","SOLUSD",1754160528511,4.57549679,156.46,156.45,37.08415694]
["bitfinex","SOLUSD",1754160528702,26.0,156.48,156.45,37.08415694]
["bitfinex","SOLUSD",1754160528906,26.0,156.48,156.47,37.02415694]
["bitfinex","SOLUSD",1754160529137,4.57499206,156.48,156.47,37.02415694]
["bitfinex","SOLUSD",1754160529311,30.5753007,156.49,156.47,37.02415694]
["bitfinex","SOLUSD",1754160529526,4.5753007,156.48,156.47,37.02415694]
["bitfinex","SOLUSD",1754160530075,0.7,156.51,156.47,37.02415694]
["bitfinex","SOLUSD",1754160530076,0.03,156.51,156.47,37.02415694]
["bitfinex","SOLUSD",1754160530251,4.57803998,156.5,156.45,0.69918184]
["bitfinex","SOLUSD",1754160530560,0.03,156.51,156.49,37.02415694]
["bitfinex","SOLUSD",1754160530705,0.03,156.51,156.5,37.15415694]
["bitfinex","SOLUSD",1754160531040,0.03,156.51,156.5,37.02415694]
["bitfinex","SOLUSD",1754160531239,0.03,156.51,156.46,0.13]
["bitfinex","SOLUSD",1754160531240,0.03,156.51,156.49,37.02415694]
["bitfinex","SOLUSD",1754160531439,0.03,156.51,156.46,0.13]
["bitfinex","SOLUSD",1754160531748,0.03,156.51,156.5,37.02415694]
["bitfinex","SOLUSD",1754160532339,0.03,156.51,156.46,17.42382496]
["bitfinex","SOLUSD",1754160532534,0.03,156.51,156.49,37.02415694]
["bitfinex","SOLUSD",1754160532716,0.03,156.51,156.5,37.02415694]
["bitfinex","SOLUSD",1754160533255,0.03,156.51,156.48,37.02415694]
["bitfinex","SOLUSD",1754160533462,0.03,156.51,156.49,37.02415694]
["bitfinex","SOLUSD",1754160533750,0.03,156.51,156.48,37.02415694]
["bitfinex","SOLUSD",1754160533964,0.03,156.51,156.45,49.02]
["bitfinex","SOLUSD",1754160533965,0.03,156.51,156.49,37.02415694]
["bitfinex","SOLUSD",1754160534180,0.03,156.51,156.45,16.84468397]
["bitfinex","SOLUSD",1754160534355,0.03,156.51,156.48,37.02415694]
["bitfinex","SOLUSD",1754160534873,0.7,156.51,156.48,37.02415694]
["bitfinex","SOLUSD",1754160535240,0.03,156.51,156.49,37.02415694]
["bitfinex","SOLUSD",1754160535445,0.03,156.51,156.48,37.02415694]
["bitfinex","SOLUSD",1754160536073,0.67,156.5,156.47,37.02415694]
["bitfinex","SOLUSD",1754160536281,0.03,156.51,156.47,37.02415694]
["bitfinex","SOLUSD",1754160536478,5.25392702,156.5,156.47,37.02415694]
["bitfinex","SOLUSD",1754160536645,0.67,156.5,156.47,37.02415694]
["bitfinex","SOLUSD",1754160536846,0.67,156.5,156.47,25.07269278]
["bitfinex","SOLUSD",1754160537069,0.67,156.5,156.45,0.06]
["bitfinex","SOLUSD",1754160537285,0.67,156.49,156.46,25.07269278]
["bitfinex","SOLUSD",1754160538290,4.58730205,156.48,156.46,25.07269278]
["bitfinex","SOLUSD",1754160538452,0.67,156.49,156.46,25.07269278]
["bitfinex","SOLUSD",1754160538643,4.58707591,156.48,156.46,25.07269278]
["bitfinex","SOLUSD",1754160538852,0.67,156.49,156.46,25.07269278]
["bitfinex","SOLUSD",1754160539361,4.58650745,156.48,156.46,25.07269278]
["bitfinex","SOLUSD",1754160539565,0.67,156.49,156.46,25.07269278]
["bitfinex","SOLUSD",1754160539747,0.03,156.51,156.47,25.07269278]
["bitfinex","SOLUSD",1754160539948,5.25762742,156.5,156.45,0.06]
["bitfinex","SOLUSD",1754160540298,0.03,156.51,156.49,25.07269278]
["bitfinex","SOLUSD",1754160540592,0.03,156.51,156.5,25.07269278]
["bitfinex","SOLUSD",1754160541291,0.03,156.51,156.46,17.55382496]
["bitfinex","SOLUSD",1754160541292,4.62175084,156.51,156.46,49.49914099]
["bitfinex","SOLUSD",1754160541502,0.03,156.51,156.5,25.07269278]
["bitfinex","SOLUSD",1754160541785,19.15708813,156.6,156.51,16.78468397]
["bitfinex","SOLUSD",1754160541984,19.15708813,156.6,156.53,16.78468397]
["bitfinex","SOLUSD",1754160541985,4.59154613,156.59,156.53,16.78468397]
["bitfinex","SOLUSD",1754160542207,4.59154613,156.58,156.53,17.42353914]
["bitfinex","SOLUSD",1754160542501,19.87708813,156.6,156.51,16.78468397]
["bitfinex","SOLUSD",1754160542502,56.38291186,156.57,156.51,16.78468397]
["bitfinex","SOLUSD",1754160542652,60.50678723,156.56,156.51,25.07269278]
["bitfinex","SOLUSD",1754160542854,26.0,156.55,156.52,37.04057867]
["bitfinex","SOLUSD",1754160543081,26.72,156.59,156.54,37.04057867]
["bitfinex","SOLUSD",1754160543265,26.72,156.59,156.52,0.07]
["bitfinex","SOLUSD",1754160543266,63.04057867,156.56,156.5,37.04057867]
["bitfinex","SOLUSD",1754160543467,5.30644811,156.55,156.51,37.04057867]
["bitfinex","SOLUSD",1754160543687,42.34702678,156.54,156.49,37.04057867]
["bitfinex","SOLUSD",1754160543857,37.76057867,156.53,156.45,0.06]
["bitfinex","SOLUSD",1754160544061,37.76057867,156.53,156.47,37.04057867]
["bitfinex","SOLUSD",1754160544272,0.72,156.52,156.47,37.04057867]
["bitfinex","SOLUSD",1754160544451,37.04057867,156.53,156.45,0.06]
["bitfinex","SOLUSD",1754160544452,0.72,156.51,156.45,0.06]
["bitfinex","SOLUSD",1754160544651,0.72,156.51,156.47,37.04057867]
["bitfinex","SOLUSD",1754160544957,0.72,156.51,156.45,0.06]
["bitfinex","SOLUSD",1754160544958,0.72,156.53,156.46,16.78468397]
["bitfinex","SOLUSD",1754160545288,4.57879088,156.52,156.49,37.04057867]
["bitfinex","SOLUSD",1754160545461,0.72,156.53,156.49,37.04057867]
["bitfinex","SOLUSD",1754160545664,26.0,156.54,156.46,16.78468397]
["bitfinex","SOLUSD",1754160545665,5.29750725,156.52,156.46,16.78468397]
["bitfinex","SOLUSD",1754160545861,5.29750725,156.52,156.48,37.04057867]
["bitfinex","SOLUSD",1754160545862,0.72,156.52,156.48,37.04057867]
["bitfinex","SOLUSD",1754160546061,26.0,156.54,156.45,0.06]
["bitfinex","SOLUSD",1754160546062,0.72,156.51,156.47,37.04057867]
["bitfinex","SOLUSD",1754160546286,37.04057867,156.52,156.45,0.06]
["bitfinex","SOLUSD",1754160546488,0.72,156.5,156.46,37.04057867]
["bitfinex","SOLUSD",1754160546694,0.72,156.5,156.47,37.04057867]
["bitfinex","SOLUSD",1754160546894,0.72,156.49,156.47,37.04057867]
["bitfinex","SOLUSD",1754160547098,0.72,156.49,156.45,0.06]
["bitfinex","SOLUSD",1754160547272,0.72,156.49,156.45,37.10057867]
["bitfinex","SOLUSD",1754160547601,19.17177915,156.48,156.47,37.04057867]
["bitfinex","SOLUSD",1754160547758,19.17177915,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160547963,19.17177915,156.48,156.47,37.04057867]
["bitfinex","SOLUSD",1754160548168,19.17177915,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160548496,19.17177915,156.48,156.47,37.04057867]
["bitfinex","SOLUSD",1754160548930,19.17177915,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160549394,19.17177915,156.48,156.46,37.04057867]
["bitfinex","SOLUSD",1754160549898,19.17177915,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160550059,19.17177915,156.48,156.47,37.04057867]
["bitfinex","SOLUSD",1754160550486,19.17177915,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160550487,38.3435583,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160550697,0.72,156.47,156.45,0.06]
["bitfinex","SOLUSD",1754160551063,38.3435583,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160551705,42.34366977,156.47,156.45,0.06]
["bitfinex","SOLUSD",1754160551999,4.5830911,156.46,156.45,0.06]
["bitfinex","SOLUSD",1754160552302,26.0,156.45,156.41,37.04057867]
["bitfinex","SOLUSD",1754160552464,26.0,156.45,156.35,16.78468397]
["bitfinex","SOLUSD",1754160552465,37.76057867,156.44,156.39,37.04057867]
["bitfinex","SOLUSD",1754160552669,5.30330903,156.43,156.41,37.04057867]
["bitfinex","SOLUSD",1754160552977,38.3435583,156.48,156.42,37.8698831]
["bitfinex","SOLUSD",1754160553179,38.3435583,156.48,156.47,37.04057867]
["bitfinex","SOLUSD",1754160553503,38.3435583,156.48,156.44,0.19]
["bitfinex","SOLUSD",1754160553663,38.3435583,156.48,156.47,37.04057867]
["bitfinex","SOLUSD",1754160554369,38.3435583,156.48,156.44,0.19]
["bitfinex","SOLUSD",1754160554574,38.3435583,156.48,156.45,0.19]
["bitfinex","SOLUSD",1754160554798,38.3435583,156.48,156.42,0.82930443]
["bitfinex","SOLUSD",1754160554987,38.3435583,156.48,156.46,37.04057867]
["bitfinex","SOLUSD",1754160555211,38.3435583,156.48,156.42,0.63930443]
["bitfinex","SOLUSD",1754160555359,38.3435583,156.48,156.43,16.78468397]
["bitfinex","SOLUSD",1754160555666,38.3435583,156.48,156.47,37.04057867]
["bitfinex","SOLUSD",1754160556062,39.0635583,156.48,156.42,0.82930443]
["bitfinex","SOLUSD",1754160556284,39.0635583,156.48,156.42,16.78468397]
["bitfinex","SOLUSD",1754160556513,39.0635583,156.48,156.47,37.04057867]
["bitfinex","SOLUSD",1754160556712,39.0635583,156.48,156.42,17.4239884]
["bitfinex","SOLUSD",1754160557317,39.0635583,156.48,156.47,37.04057867]
["bitfinex","SOLUSD",1754160558423,38.3435583,156.48,156.47,37.04057867]
["bitfinex","SOLUSD",1754160559798,38.3435583,156.48,156.44,0.6392227]
["bitfinex","SOLUSD",1754160560001,39.0635583,156.48,156.47,37.04057867]
["bitfinex","SOLUSD",1754160560298,38.3435583,156.48,156.47,37.04057867]
["bitfinex","SOLUSD",1754160561107,38.3435583,156.48,156.47,54.01526264]
["bitfinex","SOLUSD",1754160561319,38.3435583,156.48,156.47,37.04057867]
["bitfinex","SOLUSD",1754160561624,38.3435583,156.48,156.45,48.86]
["bitfinex","SOLUSD",1754160561822,38.3435583,156.48,156.47,37.04057867]
["bitfinex","SOLUSD",1754160562803,38.3435583,156.48,156.47,25.06666651]
["bitfinex","SOLUSD",1754160563002,39.0635583,156.48,156.47,25.06666651]
["bitfinex","SOLUSD",1754160563594,38.3435583,156.48,156.47,25.06666651]
["bitfinex","SOLUSD",1754160564526,39.0635583,156.48,156.47,25.06666651]
["bitfinex","SOLUSD",1754160564729,39.0635583,156.48,156.43,48.86]
["bitfinex","SOLUSD",1754160565026,0.72,156.47,156.45,25.06666651]
["bitfinex","SOLUSD",1754160565224,0.72,156.47,156.43,48.86]
["bitfinex","SOLUSD",1754160565409,0.72,156.47,156.45,25.06666651]
["bitfinex","SOLUSD",1754160565797,38.3435583,156.48,156.45,25.06666651]
["bitfinex","SOLUSD",1754160566000,0.72,156.46,156.43,48.86]
["bitfinex","SOLUSD",1754160566202,38.3435583,156.48,156.45,25.06666651]
["bitfinex","SOLUSD",1754160566203,37.8435583,156.48,156.45,25.06666651]
["bitfinex","SOLUSD",1754160566419,4.58500829,156.47,156.46,25.06666651]
["bitfinex","SOLUSD",1754160566621,4.58500829,156.47,156.46,25.25666651]
["bitfinex","SOLUSD",1754160566800,37.8435583,156.48,156.46,25.06666651]
["bitfinex","SOLUSD",1754160567124,37.8435583,156.48,156.47,25.06666651]
["bitfinex","SOLUSD",1754160568315,37.8435583,156.48,156.44,16.78468397]
["bitfinex","SOLUSD",1754160568627,37.8435583,156.48,156.47,25.06666651]
["bitfinex","SOLUSD",1754160568793,37.8435583,156.48,156.47,41.85135048]
["bitfinex","SOLUSD",1754160569223,37.8435583,156.48,156.47,90.98135048]
["bitfinex","SOLUSD",1754160569797,0.03,156.5,156.47,90.98135048]
["bitfinex","SOLUSD",1754160570007,0.03,156.5,156.49,41.85135048]
["bitfinex","SOLUSD",1754160570614,0.03,156.5,156.49,42.04135048]
["bitfinex","SOLUSD",1754160571326,0.03,156.5,156.49,90.71135048]
["bitfinex","SOLUSD",1754160571706,0.03,156.5,156.49,91.35036894]
["bitfinex","SOLUSD",1754160571907,0.03,156.5,156.49,72.17858979]
["bitfinex","SOLUSD",1754160572720,0.03,156.5,156.49,71.53957133]
["bitfinex","SOLUSD",1754160573321,0.03,156.5,156.49,73.84666651]
["bitfinex","SOLUSD",1754160574225,0.03,156.5,156.49,48.78]
["bitfinex","SOLUSD",1754160574424,0.03,156.5,156.44,0.06]
["bitfinex","SOLUSD",1754160574425,0.71,156.5,156.44,0.06]
["bitfinex","SOLUSD",1754160574613,0.03,156.5,156.49,25.06666651]
["bitfinex","SOLUSD",1754160575033,0.03,156.5,156.49,5.89488736]
["bitfinex","SOLUSD",1754160576315,0.03,156.5,156.49,6.08488736]
["bitfinex","SOLUSD",1754160576647,0.03,156.5,156.49,22.86957133]
["bitfinex","SOLUSD",1754160576951,0.71,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160576952,0.03,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160577116,0.03,156.55,156.54,73.76666651]
["bitfinex","SOLUSD",1754160577117,4.61487578,156.55,156.54,73.76666651]
["bitfinex","SOLUSD",1754160577312,4.61487578,156.55,156.51,0.6389368]
["bitfinex","SOLUSD",1754160577313,5.29487578,156.55,156.51,0.6389368]
["bitfinex","SOLUSD",1754160577512,5.26421084,156.54,156.53,25.06666651]
["bitfinex","SOLUSD",1754160577741,0.68,156.54,156.53,25.06666651]
["bitfinex","SOLUSD",1754160578143,0.68,156.54,156.53,5.89488736]
["bitfinex","SOLUSD",1754160578517,0.03,156.55,156.53,5.89488736]
["bitfinex","SOLUSD",1754160578742,0.71,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160579337,5.29664766,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160580447,0.03,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160581021,0.03,156.55,156.54,48.6]
["bitfinex","SOLUSD",1754160581215,0.03,156.55,156.54,73.66666651]
["bitfinex","SOLUSD",1754160581418,0.71,156.55,156.52,0.63889598]
["bitfinex","SOLUSD",1754160581659,0.71,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160581660,0.03,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160582023,0.03,156.55,156.54,73.64666651]
["bitfinex","SOLUSD",1754160583032,0.71,156.55,156.41,10.0]
["bitfinex","SOLUSD",1754160583233,25.06666651,156.54,156.49,25.06666651]
["bitfinex","SOLUSD",1754160583538,0.68,156.53,156.5,25.06666651]
["bitfinex","SOLUSD",1754160583742,25.09666651,156.55,156.52,25.06666651]
["bitfinex","SOLUSD",1754160583743,0.71,156.55,156.52,25.06666651]
["bitfinex","SOLUSD",1754160584059,0.71,156.55,156.49,48.56]
["bitfinex","SOLUSD",1754160584060,0.68,156.54,156.53,25.06666651]
["bitfinex","SOLUSD",1754160584525,0.68,156.54,156.52,15.98930928]
["bitfinex","SOLUSD",1754160584721,0.68,156.53,156.52,15.98930928]
["bitfinex","SOLUSD",1754160584924,0.68,156.53,156.52,25.06666651]
["bitfinex","SOLUSD",1754160585136,0.03,156.55,156.52,25.06666651]
["bitfinex","SOLUSD",1754160585456,0.71,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160585658,0.03,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160586965,0.03,156.55,156.49,0.63901846]
["bitfinex","SOLUSD",1754160587123,0.71,156.55,156.5,49.97897763]
["bitfinex","SOLUSD",1754160587325,0.03,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160587647,0.03,156.55,156.5,49.38]
["bitfinex","SOLUSD",1754160588151,0.68,156.54,156.52,25.06666651]
["bitfinex","SOLUSD",1754160588462,0.03,156.55,156.53,25.06666651]
["bitfinex","SOLUSD",1754160588758,0.03,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160588960,0.03,156.55,156.54,75.04548087]
["bitfinex","SOLUSD",1754160589135,0.03,156.55,156.54,75.73548087]
["bitfinex","SOLUSD",1754160589345,0.03,156.55,156.54,92.52016484]
["bitfinex","SOLUSD",1754160589667,0.03,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160589961,0.03,156.55,156.54,25.75666651]
["bitfinex","SOLUSD",1754160590136,0.03,156.55,156.54,42.54135048]
["bitfinex","SOLUSD",1754160590323,0.68,156.64,156.6,16.78468397]
["bitfinex","SOLUSD",1754160590519,5.26036399,156.63,156.61,74.60666651]
["bitfinex","SOLUSD",1754160590762,5.26036399,156.62,156.59,25.06666651]
["bitfinex","SOLUSD",1754160591052,5.26036399,156.61,156.58,25.06666651]
["bitfinex","SOLUSD",1754160591255,0.03,156.57,156.53,16.78468397]
["bitfinex","SOLUSD",1754160591555,0.03,156.55,156.54,67.03468397]
["bitfinex","SOLUSD",1754160591860,0.03,156.55,156.54,92.10135048]
["bitfinex","SOLUSD",1754160592165,0.03,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160592461,0.03,156.55,156.54,25.75666651]
["bitfinex","SOLUSD",1754160593027,0.03,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160593433,0.03,156.55,156.54,42.54135048]
["bitfinex","SOLUSD",1754160593767,0.03,156.55,156.54,73.16957133]
["bitfinex","SOLUSD",1754160594127,0.03,156.57,156.55,16.78468397]
["bitfinex","SOLUSD",1754160594328,0.03,156.57,156.56,74.84666651]
["bitfinex","SOLUSD",1754160594960,0.03,156.57,156.56,75.53666651]
["bitfinex","SOLUSD",1754160595330,0.03,156.57,156.56,74.84666651]
["bitfinex","SOLUSD",1754160595763,0.03,156.57,156.56,74.80666651]
["bitfinex","SOLUSD",1754160598542,0.03,156.57,156.56,67.21468397]
["bitfinex","SOLUSD",1754160598862,0.68,156.63,156.57,16.78468397]
["bitfinex","SOLUSD",1754160599034,0.68,156.65,156.62,25.06666651]
["bitfinex","SOLUSD",1754160599235,0.2,156.67,156.64,25.06666651]
["bitfinex","SOLUSD",1754160599536,4.57585191,156.66,156.65,25.06666651]
["bitfinex","SOLUSD",1754160599762,5.25585191,156.66,156.65,25.06666651]
["bitfinex","SOLUSD",1754160599968,5.25585191,156.66,156.62,50.58]
["bitfinex","SOLUSD",1754160600279,5.25585191,156.65,156.62,75.64666651]
["bitfinex","SOLUSD",1754160600571,0.2,156.67,156.64,25.06666651]
["bitfinex","SOLUSD",1754160600775,4.5752149,156.66,156.64,25.06666651]
["bitfinex","SOLUSD",1754160600925,5.2352149,156.65,156.58,1.32865116]
["bitfinex","SOLUSD",1754160601132,5.23463428,156.64,156.6,25.06666651]
["bitfinex","SOLUSD",1754160601369,0.66,156.63,156.61,25.06666651]
["bitfinex","SOLUSD",1754160601611,0.66,156.63,156.62,25.06666651]
["bitfinex","SOLUSD",1754160601939,0.66,156.65,156.62,25.06666651]
["bitfinex","SOLUSD",1754160602158,0.66,156.65,156.59,50.48]
["bitfinex","SOLUSD",1754160602159,0.2,156.67,156.63,25.06666651]
["bitfinex","SOLUSD",1754160602359,0.2,156.67,156.59,50.48]
["bitfinex","SOLUSD",1754160602360,4.57326544,156.66,156.64,25.06666651]
["bitfinex","SOLUSD",1754160602579,4.57326544,156.65,156.62,50.44]
["bitfinex","SOLUSD",1754160602739,0.2,156.67,156.64,25.06666651]
["bitfinex","SOLUSD",1754160602944,0.2,156.67,156.63,50.44]
["bitfinex","SOLUSD",1754160603150,5.23453308,156.66,156.61,50.4]
["bitfinex","SOLUSD",1754160603443,0.2,156.67,156.61,50.4]
["bitfinex","SOLUSD",1754160603759,0.2,156.69,156.62,18.11317203]
["bitfinex","SOLUSD",1754160603958,0.2,156.69,156.68,25.06666651]
["bitfinex","SOLUSD",1754160604845,0.2,156.69,156.61,26.0]
["bitfinex","SOLUSD",1754160604846,5.42973533,156.69,156.66,25.06666651]
["bitfinex","SOLUSD",1754160605050,5.22958613,156.68,156.65,25.06666651]
["bitfinex","SOLUSD",1754160605249,0.2,156.69,156.67,25.06666651]
["bitfinex","SOLUSD",1754160605455,0.2,156.69,156.68,25.06666651]
["bitfinex","SOLUSD",1754160605657,0.2,156.69,156.63,26.0]
["bitfinex","SOLUSD",1754160605658,0.86,156.69,156.65,50.42]
["bitfinex","SOLUSD",1754160605874,0.2,156.69,156.65,50.42]
["bitfinex","SOLUSD",1754160606181,0.66,156.68,156.65,50.42]
["bitfinex","SOLUSD",1754160606388,0.66,156.68,156.67,25.06666651]
["bitfinex","SOLUSD",1754160606984,0.66,156.68,156.65,50.42]
["bitfinex","SOLUSD",1754160607169,0.66,156.68,156.58,0.69]
["bitfinex","SOLUSD",1754160607170,0.66,156.67,156.58,0.69]
["bitfinex","SOLUSD",1754160607504,0.66,156.67,156.57,25.06666651]
["bitfinex","SOLUSD",1754160607505,25.06666651,156.63,156.57,25.06666651]
["bitfinex","SOLUSD",1754160607794,0.66,156.62,156.58,25.06666651]
["bitfinex","SOLUSD",1754160608290,16.78468397,156.66,156.58,25.06666651]
["bitfinex","SOLUSD",1754160608496,0.66,156.61,156.58,25.06666651]
["bitfinex","SOLUSD",1754160608692,25.06666651,156.64,156.58,25.06666651]
["bitfinex","SOLUSD",1754160608870,0.66,156.6,156.55,50.4]
["bitfinex","SOLUSD",1754160609064,0.66,156.6,156.58,25.06666651]
["bitfinex","SOLUSD",1754160609393,26.0,156.65,156.59,25.06666651]
["bitfinex","SOLUSD",1754160609394,0.66,156.63,156.59,25.06666651]
["bitfinex","SOLUSD",1754160609564,0.66,156.63,156.61,25.06666651]
["bitfinex","SOLUSD",1754160609765,26.0,156.65,156.56,0.69]
["bitfinex","SOLUSD",1754160609766,0.66,156.62,156.56,0.69]
["bitfinex","SOLUSD",1754160610096,0.66,156.62,156.55,50.4]
["bitfinex","SOLUSD",1754160610396,0.66,156.62,156.58,25.06666651]
["bitfinex","SOLUSD",1754160610695,0.66,156.62,156.55,50.4]
["bitfinex","SOLUSD",1754160611207,0.66,156.62,156.58,25.06666651]
["bitfinex","SOLUSD",1754160611560,26.0,156.64,156.59,25.06666651]
["bitfinex","SOLUSD",1754160611790,0.66,156.62,156.6,25.06666651]
["bitfinex","SOLUSD",1754160612098,0.66,156.62,156.54,50.28]
["bitfinex","SOLUSD",1754160612266,0.66,156.62,156.59,25.06666651]
["bitfinex","SOLUSD",1754160612465,0.66,156.62,156.55,0.69]
["bitfinex","SOLUSD",1754160613082,26.0,156.64,156.55,0.69]
["bitfinex","SOLUSD",1754160613303,0.66,156.64,156.6,25.06666651]
["bitfinex","SOLUSD",1754160613591,4.56782098,156.63,156.57,0.69]
["bitfinex","SOLUSD",1754160613797,0.66,156.64,156.61,25.06666651]
["bitfinex","SOLUSD",1754160613983,0.66,156.64,156.62,25.06666651]
["bitfinex","SOLUSD",1754160614182,51.06666651,156.67,156.63,25.06666651]
["bitfinex","SOLUSD",1754160614183,0.66,156.67,156.63,25.06666651]
["bitfinex","SOLUSD",1754160614501,4.56780299,156.66,156.64,25.06666651]
["bitfinex","SOLUSD",1754160614678,4.56780299,156.65,156.64,25.06666651]
["bitfinex","SOLUSD",1754160615004,5.22780299,156.65,156.58,0.63865116]
["bitfinex","SOLUSD",1754160615167,10.0,156.6,156.55,0.69]
["bitfinex","SOLUSD",1754160615567,10.0,156.62,156.59,25.06666651]
["bitfinex","SOLUSD",1754160615886,10.0,156.61,156.56,0.69]
["bitfinex","SOLUSD",1754160616075,10.0,156.61,156.57,0.69]
["bitfinex","SOLUSD",1754160616621,10.0,156.59,156.57,0.69]
["bitfinex","SOLUSD",1754160616896,10.0,156.6,156.58,25.06666651]
["bitfinex","SOLUSD",1754160617060,10.0,156.59,156.57,0.69]
["bitfinex","SOLUSD",1754160617265,10.0,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160618108,10.0,156.59,156.51,0.69]
["bitfinex","SOLUSD",1754160618109,19.16320665,156.55,156.51,0.69]
["bitfinex","SOLUSD",1754160618278,19.16320665,156.55,156.4,8.48392235]
["bitfinex","SOLUSD",1754160618279,19.16320665,156.55,156.52,0.69]
["bitfinex","SOLUSD",1754160618698,10.0,156.63,156.55,16.78468397]
["bitfinex","SOLUSD",1754160619002,10.0,156.57,156.56,25.06666651]
["bitfinex","SOLUSD",1754160619301,10.0,156.57,156.51,16.78468397]
["bitfinex","SOLUSD",1754160619602,10.0,156.56,156.51,16.78468397]
["bitfinex","SOLUSD",1754160620167,10.0,156.56,156.52,0.63889598]
["bitfinex","SOLUSD",1754160620393,10.0,156.56,156.51,16.78468397]
["bitfinex","SOLUSD",1754160620585,10.66,156.56,156.55,25.06666651]
["bitfinex","SOLUSD",1754160620805,10.0,156.56,156.55,25.06666651]
["bitfinex","SOLUSD",1754160621022,10.0,156.57,156.55,25.06666651]
["bitfinex","SOLUSD",1754160621311,10.0,156.55,156.5,76.56]
["bitfinex","SOLUSD",1754160621497,10.0,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160621696,10.0,156.57,156.54,25.06666651]
["bitfinex","SOLUSD",1754160621903,10.0,156.56,156.5,51.19897763]
["bitfinex","SOLUSD",1754160622418,10.0,156.58,156.51,16.78468397]
["bitfinex","SOLUSD",1754160622586,10.0,156.58,156.52,0.63889598]
["bitfinex","SOLUSD",1754160623016,10.66,156.58,156.52,0.63889598]
["bitfinex","SOLUSD",1754160623183,10.0,156.56,156.5,67.18468397]
["bitfinex","SOLUSD",1754160623389,10.0,156.58,156.55,25.06666651]
["bitfinex","SOLUSD",1754160623683,10.0,156.59,156.57,25.06666651]
["bitfinex","SOLUSD",1754160623914,10.0,156.61,156.58,25.06666651]
["bitfinex","SOLUSD",1754160624126,10.0,156.61,156.56,0.63873275]
["bitfinex","SOLUSD",1754160624416,10.0,156.61,156.6,25.06666651]
["bitfinex","SOLUSD",1754160624588,14.56743394,156.61,156.6,25.06666651]
["bitfinex","SOLUSD",1754160625009,10.0,156.59,156.55,50.38]
["bitfinex","SOLUSD",1754160625314,10.0,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160625516,10.66,156.61,156.58,25.06666651]
["bitfinex","SOLUSD",1754160625814,10.66,156.61,156.6,25.06666651]
["bitfinex","SOLUSD",1754160625815,10.0,156.61,156.6,25.06666651]
["bitfinex","SOLUSD",1754160626388,10.66,156.61,156.6,25.06666651]
["bitfinex","SOLUSD",1754160626784,15.22737673,156.61,156.6,25.06666651]
["bitfinex","SOLUSD",1754160626993,10.0,156.58,156.54,50.95881436]
["bitfinex","SOLUSD",1754160627314,10.66,156.58,156.57,25.06666651]
["bitfinex","SOLUSD",1754160627519,10.0,156.57,156.55,25.06666651]
["bitfinex","SOLUSD",1754160627691,10.0,156.56,156.54,50.32]
["bitfinex","SOLUSD",1754160627899,10.0,156.56,156.51,0.6389368]
["bitfinex","SOLUSD",1754160627900,10.66,156.56,156.55,25.06666651]
["bitfinex","SOLUSD",1754160628418,10.0,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160629130,10.0,156.54,156.52,25.06666651]
["bitfinex","SOLUSD",1754160629334,0.66,156.55,156.52,25.06666651]
["bitfinex","SOLUSD",1754160629335,10.0,156.53,156.52,25.06666651]
["bitfinex","SOLUSD",1754160629508,10.66,156.53,156.52,25.06666651]
["bitfinex","SOLUSD",1754160629706,10.66,156.53,156.48,50.16]
["bitfinex","SOLUSD",1754160629910,10.66,156.53,156.52,25.06666651]
["bitfinex","SOLUSD",1754160630601,10.0,156.53,156.52,25.06666651]
["bitfinex","SOLUSD",1754160630804,10.0,156.52,156.48,50.16]
["bitfinex","SOLUSD",1754160631000,10.0,156.52,156.51,25.06666651]
["bitfinex","SOLUSD",1754160632832,10.0,156.53,156.51,25.06666651]
["bitfinex","SOLUSD",1754160633013,10.0,156.54,156.52,25.06666651]
["bitfinex","SOLUSD",1754160633210,29.16320665,156.55,156.53,25.06666651]
["bitfinex","SOLUSD",1754160633413,29.16320665,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160633414,19.16320665,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160633635,29.16320665,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160633812,19.16320665,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160634016,29.16320665,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160634538,19.16320665,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160635456,0.03,156.59,156.55,16.78468397]
["bitfinex","SOLUSD",1754160635739,0.03,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160636311,18.5244739,156.55,156.52,25.06666651]
["bitfinex","SOLUSD",1754160636535,18.5244739,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160636745,18.5244739,156.55,156.54,25.33159388]
["bitfinex","SOLUSD",1754160637117,0.7,156.59,156.54,42.11627785]
["bitfinex","SOLUSD",1754160637118,0.03,156.59,156.54,42.11627785]
["bitfinex","SOLUSD",1754160637446,0.03,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160637738,0.03,156.59,156.58,25.33118591]
["bitfinex","SOLUSD",1754160637937,10.03,156.59,156.58,25.33118591]
["bitfinex","SOLUSD",1754160638339,10.03,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160639344,0.03,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160639645,10.0,156.56,156.45,0.06]
["bitfinex","SOLUSD",1754160639842,10.0,156.54,156.53,25.06666651]
["bitfinex","SOLUSD",1754160640143,10.67,156.54,156.49,16.78468397]
["bitfinex","SOLUSD",1754160640330,10.67,156.54,156.53,25.06666651]
["bitfinex","SOLUSD",1754160640726,10.0,156.53,156.52,25.06666651]
["bitfinex","SOLUSD",1754160641420,10.67,156.53,156.52,25.06666651]
["bitfinex","SOLUSD",1754160641844,10.0,156.54,156.52,25.06666651]
["bitfinex","SOLUSD",1754160642145,10.0,156.55,156.53,25.06666651]
["bitfinex","SOLUSD",1754160642312,10.0,156.55,156.54,25.06666651]
["bitfinex","SOLUSD",1754160642513,10.0,156.56,156.54,25.06666651]
["bitfinex","SOLUSD",1754160642717,10.03,156.59,156.55,25.33153441]
["bitfinex","SOLUSD",1754160642948,0.03,156.59,156.55,0.2648679]
["bitfinex","SOLUSD",1754160643167,10.03,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160643526,10.03,156.59,156.55,0.2648679]
["bitfinex","SOLUSD",1754160643726,10.0,156.57,156.54,0.2648679]
["bitfinex","SOLUSD",1754160643955,0.03,156.59,156.56,25.06666651]
["bitfinex","SOLUSD",1754160644162,10.03,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160645262,0.03,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160645670,10.03,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160646039,0.03,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160646238,0.03,156.59,156.54,49.8848679]
["bitfinex","SOLUSD",1754160646239,10.0,156.58,156.54,49.8848679]
["bitfinex","SOLUSD",1754160646458,0.03,156.59,156.57,25.06666651]
["bitfinex","SOLUSD",1754160646678,0.03,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160647640,0.03,156.59,156.55,16.78468397]
["bitfinex","SOLUSD",1754160647859,0.03,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160648537,10.03,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160648739,0.03,156.59,156.58,5.89978687]
["bitfinex","SOLUSD",1754160648971,10.03,156.59,156.58,5.89978687]
["bitfinex","SOLUSD",1754160649270,10.7,156.59,156.58,5.89978687]
["bitfinex","SOLUSD",1754160649950,10.7,156.59,156.55,0.26457008]
["bitfinex","SOLUSD",1754160650267,10.03,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160650877,0.03,156.59,156.58,25.06666651]
["bitfinex","SOLUSD",1754160651170,10.7,156.59,156.54,49.6]
["bitfinex","SOLUSD",1754160651467,10.67,156.58,156.57,25.06666651]
["bitfinex","SOLUSD",1754160651843,10.67,156.58,156.53,49.66477406]
["bitfinex","SOLUSD",1754160652042,10.0,156.58,156.57,25.06666651]
["bitfinex","SOLUSD",1754160652356,10.0,156.58,156.53,49.66477406]
["bitfinex","SOLUSD",1754160652569,10.0,156.57,156.53,49.66477406]
["bitfinex","SOLUSD",1754160652773,10.67,156.58,156.53,49.66477406]
["bitfinex","SOLUSD",1754160652971,10.7,156.59,156.54,16.78468397]
["bitfinex","SOLUSD",1754160653171,10.7,156.59,156.55,0.26477408]
["bitfinex","SOLUSD",1754160653487,10.7,156.59,156.54,16.78468397]
["bitfinex","SOLUSD",1754160653488,10.0,156.56,156.46,0.26478229]
["bitfinex","SOLUSD",1754160653776,10.0,156.53,156.52,25.06666651]
["bitfinex","SOLUSD",1754160654076,10.0,156.53,156.47,10.76]
["bitfinex","SOLUSD",1754160654077,10.0,156.52,156.51,25.06666651]
["bitfinex","SOLUSD",1754160654247,10.67,156.52,156.51,25.06666651]
["bitfinex","SOLUSD",1754160654949,29.83687964,156.52,156.51,25.06666651]
["bitfinex","SOLUSD",1754160655165,19.83687964,156.52,156.51,25.06666651]
["bitfinex","SOLUSD",1754160655365,29.83687964,156.52,156.51,25.06666651]
["bitfinex","SOLUSD",1754160655751,29.83687964,156.52,156.48,16.78468397]
["bitfinex","SOLUSD",1754160656067,29.83687964,156.52,156.51,25.06666651]
["bitfinex","SOLUSD",1754160656858,29.83687964,156.52,156.5,0.06]
["bitfinex","SOLUSD",1754160657154,29.83687964,156.52,156.51,25.06666651]
["bitfinex","SOLUSD",1754160657468,29.16687964,156.52,156.51,25.06666651]
["bitfinex","SOLUSD",1754160657645,29.83687964,156.52,156.5,0.06]
["bitfinex","SOLUSD",1754160657846,0.67,156.51,156.5,25.12666651]
["bitfinex","SOLUSD",1754160658053,0.67,156.51,156.5,0.06]
["bitfinex","SOLUSD",1754160658266,10.67,156.51,156.5,0.06]
["bitfinex","SOLUSD",1754160659459,36.53533752,156.51,156.5,0.06]
["bitfinex","SOLUSD",1754160659766,10.0,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160660091,10.67,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160660267,10.67,156.5,156.49,25.12666651]
["bitfinex","SOLUSD",1754160660455,10.0,156.5,156.49,25.12666651]
["bitfinex","SOLUSD",1754160660656,0.67,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160660954,10.67,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160661159,10.0,156.5,156.49,25.12666651]
["bitfinex","SOLUSD",1754160661662,29.16687964,156.52,156.49,25.12666651]
["bitfinex","SOLUSD",1754160661866,10.0,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160662052,18.7042172,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160662260,15.30103001,156.5,156.49,0.06]
["bitfinex","SOLUSD",1754160662558,10.0,156.48,156.47,0.06]
["bitfinex","SOLUSD",1754160662759,10.0,156.41,156.36,49.24]
["bitfinex","SOLUSD",1754160663060,10.0,156.41,156.4,25.06666651]
["bitfinex","SOLUSD",1754160663756,10.0,156.41,156.36,75.43]
["bitfinex","SOLUSD",1754160663957,0.72,156.43,156.36,75.43]
["bitfinex","SOLUSD",1754160663958,10.0,156.42,156.4,25.06666651]
["bitfinex","SOLUSD",1754160664196,10.0,156.44,156.41,25.06666651]
["bitfinex","SOLUSD",1754160664387,10.0,156.45,156.43,25.06666651]
["bitfinex","SOLUSD",1754160664698,10.0,156.5,156.44,25.52265728]
["bitfinex","SOLUSD",1754160664989,4.56885428,156.49,156.44,0.45599077]
["bitfinex","SOLUSD",1754160665163,10.0,156.5,156.44,0.45599077]
["bitfinex","SOLUSD",1754160665528,10.0,156.54,156.45,16.97468397]
["bitfinex","SOLUSD",1754160665813,0.798212,156.6,156.49,42.78468397]
["bitfinex","SOLUSD",1754160666111,0.03,156.61,156.56,16.78468397]
["bitfinex","SOLUSD",1754160666112,4.57039007,156.58,156.56,16.78468397]
["bitfinex","SOLUSD",1754160666267,4.57039007,156.58,156.55,26.0]
["bitfinex","SOLUSD",1754160666268,10.03,156.61,156.58,16.78468397]
["bitfinex","SOLUSD",1754160666473,4.57013487,156.6,156.58,16.78468397]
["bitfinex","SOLUSD",1754160666669,0.03,156.61,156.58,41.85135048]
["bitfinex","SOLUSD",1754160666869,0.03,156.61,156.58,67.85135048]
["bitfinex","SOLUSD",1754160667105,0.72,156.67,156.61,16.78468397]
["bitfinex","SOLUSD",1754160667279,10.0,156.66,156.58,23.88178839]
["bitfinex","SOLUSD",1754160667473,0.72,156.67,156.65,25.06666651]
["bitfinex","SOLUSD",1754160667675,10.2,156.69,156.66,25.06666651]
["bitfinex","SOLUSD",1754160667890,10.2,156.69,156.49,24.38470416]
["bitfinex","SOLUSD",1754160667891,4.57346266,156.68,156.62,49.24]
["bitfinex","SOLUSD",1754160668092,0.2,156.69,156.67,25.06666651]
["bitfinex","SOLUSD",1754160668292,0.2,156.69,156.68,25.06666651]
["bitfinex","SOLUSD",1754160669109,0.03,156.72,156.68,25.06666651]
["bitfinex","SOLUSD",1754160669273,0.03,156.72,156.67,49.26]
["bitfinex","SOLUSD",1754160669274,0.03,156.72,156.71,25.06666651]
["bitfinex","SOLUSD",1754160670888,0.03,156.72,156.71,36.92871964]
["bitfinex","SOLUSD",1754160671908,0.03,156.72,156.7,49.2]
["bitfinex","SOLUSD",1754160672074,0.03,156.72,156.71,36.92871964]
["bitfinex","SOLUSD",1754160672797,0.03,156.72,156.71,86.04871964]
["bitfinex","SOLUSD",1754160673200,10.03,156.72,156.7,49.08]
["bitfinex","SOLUSD",1754160673402,0.72,156.71,156.67,26.0]
["bitfinex","SOLUSD",1754160673582,10.03,156.72,156.7,36.92871964]
["bitfinex","SOLUSD",1754160673783,10.75,156.72,156.71,36.92871964]
["bitfinex","SOLUSD",1754160674500,10.75,156.72,156.67,26.0]
["bitfinex","SOLUSD",1754160674678,10.0,156.7,156.67,49.02]
["bitfinex","SOLUSD",1754160674880,10.72,156.7,156.69,36.92871964]
["bitfinex","SOLUSD",1754160675092,10.0,156.7,156.69,36.92871964]
["bitfinex","SOLUSD",1754160675609,10.0,156.7,156.67,49.02]
["bitfinex","SOLUSD",1754160675812,10.0,156.7,156.69,36.92871964]
["bitfinex","SOLUSD",1754160676379,10.0,156.69,156.67,48.98]
["bitfinex","SOLUSD",1754160676597,10.0,156.69,156.68,36.92871964]
["bitfinex","SOLUSD",1754160676913,10.0,156.68,156.64,10.75]
["bitfinex","SOLUSD",1754160677211,10.0,156.66,156.64,10.75]
["bitfinex","SOLUSD",1754160677386,10.0,156.66,156.65,36.92871964]
["bitfinex","SOLUSD",1754160678196,10.72,156.66,156.65,36.92871964]
["bitfinex","SOLUSD",1754160678591,10.0,156.65,156.63,48.94]
["bitfinex","SOLUSD",1754160678802,10.72,156.66,156.64,36.92871964]
["bitfinex","SOLUSD",1754160678999,10.0,156.66,156.63,48.94]
["bitfinex","SOLUSD",1754160679200,10.0,156.66,156.65,36.92871964]
["bitfinex","SOLUSD",1754160679609,10.0,156.65,156.63,48.94]
["bitfinex","SOLUSD",1754160679781,10.0,156.65,156.64,36.92871964]
["bitfinex","SOLUSD",1754160680585,10.0,156.68,156.64,36.92871964]
["bitfinex","SOLUSD",1754160680910,10.0,156.68,156.63,48.94]
["bitfinex","SOLUSD",1754160680911,10.0,156.68,156.67,36.92871964]
["bitfinex","SOLUSD",1754160681112,0.03,156.69,156.67,36.92871964]
["bitfinex","SOLUSD",1754160681313,0.03,156.69,156.68,36.92871964]
["bitfinex","SOLUSD",1754160682306,0.03,156.69,156.68,48.82]
["bitfinex","SOLUSD",1754160682307,0.75,156.69,156.68,48.82]
["bitfinex","SOLUSD",1754160682514,0.75,156.69,156.68,85.74871964]
["bitfinex","SOLUSD",1754160682681,36.92871964,156.74,156.68,85.74871964]
["bitfinex","SOLUSD",1754160682682,0.2,156.81,156.68,111.74871964]
["bitfinex","SOLUSD",1754160682877,0.2,156.81,156.74,36.92871964]
["bitfinex","SOLUSD",1754160683090,0.72,156.79,156.74,36.92871964]
["bitfinex","SOLUSD",1754160683297,0.2,156.81,156.72,26.0]
["bitfinex","SOLUSD",1754160683616,0.2,156.81,156.63,6.04296896]
["bitfinex","SOLUSD",1754160683617,0.72,156.77,156.74,36.92871964]
["bitfinex","SOLUSD",1754160683813,0.2,156.81,156.74,53.71340361]
["bitfinex","SOLUSD",1754160684019,0.2,156.81,156.77,36.92871964]
["bitfinex","SOLUSD",1754160684182,0.2,156.81,156.77,53.71340361]
["bitfinex","SOLUSD",1754160684387,0.2,156.81,156.77,36.92871964]
["bitfinex","SOLUSD",1754160684715,0.2,156.81,156.76,49.78]
["bitfinex","SOLUSD",1754160684716,0.2,156.81,156.8,36.92871964]
["bitfinex","SOLUSD",1754160684894,0.2,156.81,156.8,53.71340361]
["bitfinex","SOLUSD",1754160685091,0.2,156.81,156.8,103.45340361]
["bitfinex","SOLUSD",1754160685288,0.2,156.81,156.8,140.38212325]
["bitfinex","SOLUSD",1754160685593,0.2,156.81,156.8,84.28652397]
["bitfinex","SOLUSD",1754160685789,0.92,156.81,156.8,36.92871964]
["bitfinex","SOLUSD",1754160686199,0.2,156.81,156.8,36.92871964]
["bitfinex","SOLUSD",1754160686789,0.2,156.81,156.8,86.62871964]
["bitfinex","SOLUSD",1754160686985,0.2,156.81,156.8,123.55743928]
["bitfinex","SOLUSD",1754160687417,0.2,156.86,156.8,73.85743928]
["bitfinex","SOLUSD",1754160687612,0.2,156.86,156.85,36.92871964]
["bitfinex","SOLUSD",1754160688634,0.2,156.86,156.85,79.71340361]
["bitfinex","SOLUSD",1754160689235,0.03,156.87,156.85,79.71340361]
["bitfinex","SOLUSD",1754160689431,0.03,156.87,156.86,36.92871964]
["bitfinex","SOLUSD",1754160690212,0.03,156.87,156.86,39.48405864]
["bitfinex","SOLUSD",1754160690431,0.03,156.89,156.88,42.78468397]
["bitfinex","SOLUSD",1754160690621,0.03,156.89,156.88,112.48871964]
["bitfinex","SOLUSD",1754160691033,0.03,156.89,156.88,129.27340361]
["bitfinex","SOLUSD",1754160691931,0.03,156.89,156.88,110.10652397]
["bitfinex","SOLUSD",1754160692134,0.03,156.89,156.88,103.27340361]
["bitfinex","SOLUSD",1754160692502,0.2,156.92,156.89,16.78468397]
["bitfinex","SOLUSD",1754160692705,0.2,156.92,156.9,103.19340361]
["bitfinex","SOLUSD",1754160693037,0.03,156.98,156.91,16.78468397]
["bitfinex","SOLUSD",1754160693201,0.03,156.98,156.97,36.92871964]
["bitfinex","SOLUSD",1754160693405,0.2,157.03,156.97,36.92871964]
["bitfinex","SOLUSD",1754160693406,0.15,157.03,156.97,36.92871964]
["bitfinex","SOLUSD",1754160693626,0.15,157.03,157.01,36.92871964]
["bitfinex","SOLUSD",1754160693831,0.15,157.03,157.02,36.92871964]
["bitfinex","SOLUSD",1754160694740,0.15,157.03,156.99,49.46]
["bitfinex","SOLUSD",1754160694926,0.15,157.03,157.02,36.92871964]
["bitfinex","SOLUSD",1754160695335,0.15,157.03,156.93,0.66]
["bitfinex","SOLUSD",1754160695336,26.15,157.03,156.88,10.0]
["bitfinex","SOLUSD",1754160695546,0.69,157.02,157.01,36.92871964]
["bitfinex","SOLUSD",1754160696747,0.15,157.03,157.01,36.92871964]
["bitfinex","SOLUSD",1754160696748,0.15,157.03,157.01,24.88924389]
["bitfinex","SOLUSD",1754160696947,0.84,157.03,157.01,24.88924389]
["bitfinex","SOLUSD",1754160697257,0.84,157.03,157.02,24.88924389]
["bitfinex","SOLUSD",1754160697464,0.15,157.03,157.02,24.88924389]
["bitfinex","SOLUSD",1754160697833,0.15,157.03,156.99,49.38]
["bitfinex","SOLUSD",1754160698049,0.15,157.03,157.02,24.88924389]
["bitfinex","SOLUSD",1754160699337,0.15,157.03,157.02,42.33392786]
["bitfinex","SOLUSD",1754160699541,0.15,157.03,157.02,41.67392786]
["bitfinex","SOLUSD",1754160700136,0.15,157.03,157.02,16.78468397]
["bitfinex","SOLUSD",1754160700336,0.15,157.03,157.02,24.88924389]
["bitfinex","SOLUSD",1754160700957,0.15,157.03,157.02,80.21986846]
["bitfinex","SOLUSD",1754160701341,0.15,157.03,157.02,62.77518449]
["bitfinex","SOLUSD",1754160701933,0.15,157.03,157.02,79.55986846]
["bitfinex","SOLUSD",1754160702146,0.15,157.03,157.02,80.21986846]
["bitfinex","SOLUSD",1754160702345,0.15,157.03,157.02,79.55986846]
["bitfinex","SOLUSD",1754160702856,0.15,157.03,157.0,49.32]
["bitfinex","SOLUSD",1754160703064,0.69,157.02,157.0,49.32]
["bitfinex","SOLUSD",1754160703262,0.69,157.02,157.01,36.77518449]
["bitfinex","SOLUSD",1754160703851,0.15,157.03,157.01,36.77518449]
["bitfinex","SOLUSD",1754160704061,0.69,157.02,157.0,30.19832239]
["bitfinex","SOLUSD",1754160704243,0.69,157.02,156.96,43.44468397]
["bitfinex","SOLUSD",1754160704244,0.69,157.02,157.01,36.77518449]
["bitfinex","SOLUSD",1754160705563,0.69,157.02,156.96,75.16]
["bitfinex","SOLUSD",1754160705766,0.69,157.02,157.01,36.77518449]
["bitfinex","SOLUSD",1754160705969,0.15,157.03,157.01,36.77518449]
["bitfinex","SOLUSD",1754160706156,0.15,157.03,156.97,16.78468397]
["bitfinex","SOLUSD",1754160706353,1.48607693,157.02,156.92,2.555012]
["bitfinex","SOLUSD",1754160706661,0.69,157.01,156.98,36.77518449]
["bitfinex","SOLUSD",1754160706838,0.69,157.0,156.99,36.77518449]
["bitfinex","SOLUSD",1754160707045,0.69,157.0,156.92,3.215012]
["bitfinex","SOLUSD",1754160707259,0.69,157.0,156.98,36.77518449]
["bitfinex","SOLUSD",1754160707459,0.69,156.99,156.92,2.555012]
["bitfinex","SOLUSD",1754160707748,26.0,157.02,156.92,2.555012]
["bitfinex","SOLUSD",1754160707749,26.0,157.02,156.98,36.77518449]
["bitfinex","SOLUSD",1754160707951,0.69,157.01,156.93,0.66]
["bitfinex","SOLUSD",1754160708155,0.69,157.01,156.98,36.77518449]
["bitfinex","SOLUSD",1754160708363,0.69,157.01,156.99,36.77518449]
["bitfinex","SOLUSD",1754160708679,0.15,157.03,157.0,36.77518449]
["bitfinex","SOLUSD",1754160709840,0.15,157.03,156.99,36.77518449]
["bitfinex","SOLUSD",1754160710040,0.79607693,157.02,156.92,2.555012]
["bitfinex","SOLUSD",1754160710271,15.90666561,156.89,156.87,49.6]
["bitfinex","SOLUSD",1754160710465,15.90666561,156.89,156.88,79.58986849]
["bitfinex","SOLUSD",1754160710690,15.90666561,156.89,156.88,96.37455246]
["bitfinex","SOLUSD",1754160710992,15.90666561,156.89,156.85,49.6]
["bitfinex","SOLUSD",1754160711303,15.90666561,156.89,156.75,19.22]
["bitfinex","SOLUSD",1754160711304,0.69,156.88,156.84,15.906666]
["bitfinex","SOLUSD",1754160711475,0.69,156.88,156.76,5.09357771]
["bitfinex","SOLUSD",1754160711476,0.69,156.88,156.76,10.0]
["bitfinex","SOLUSD",1754160711800,0.69,156.88,156.86,36.83518449]
["bitfinex","SOLUSD",1754160712603,0.69,156.88,156.86,0.06]
["bitfinex","SOLUSD",1754160713421,15.90666561,156.89,156.86,0.06]
["bitfinex","SOLUSD",1754160713422,0.69,156.87,156.86,0.06]
["bitfinex","SOLUSD",1754160715700,38.26202263,156.87,156.86,0.06]
["bitfinex","SOLUSD",1754160716304,55.0467066,156.87,156.86,0.06]
["bitfinex","SOLUSD",1754160718288,18.27152211,156.87,156.86,0.06]
["bitfinex","SOLUSD",1754160718495,55.0467066,156.87,156.86,0.06]
["bitfinex","SOLUSD",1754160720614,55.0467066,156.87,156.74,36.77518449]
["bitfinex","SOLUSD",1754160720615,16.78468397,156.83,156.74,36.77518449]
["bitfinex","SOLUSD",1754160720817,24.98420093,156.79,156.74,24.98420093]
["bitfinex","SOLUSD",1754160721088,26.0,156.8,156.75,25.63420093]
["bitfinex","SOLUSD",1754160721331,24.98420093,156.78,156.72,0.1]
["bitfinex","SOLUSD",1754160721505,0.71,156.79,156.72,0.1]
["bitfinex","SOLUSD",1754160721506,0.79734643,156.77,156.72,0.1]
["bitfinex","SOLUSD",1754160721704,26.0,156.8,156.72,0.1]
["bitfinex","SOLUSD",1754160721705,26.0,156.8,156.73,0.65]
["bitfinex","SOLUSD",1754160722019,101.2213948,156.8,156.73,0.65]
["bitfinex","SOLUSD",1754160722211,50.2170922,156.82,156.78,24.98420093]
["bitfinex","SOLUSD",1754160722519,24.98420093,156.81,156.73,26.0]
["bitfinex","SOLUSD",1754160722729,24.98420093,156.79,156.74,24.98420093]
["bitfinex","SOLUSD",1754160723018,0.71,156.8,156.76,24.98420093]
["bitfinex","SOLUSD",1754160723190,0.79714303,156.81,156.76,24.98420093]
["bitfinex","SOLUSD",1754160723392,75.42,156.82,156.78,24.98420093]
["bitfinex","SOLUSD",1754160723592,75.42,156.82,156.72,42.88468397]
["bitfinex","SOLUSD",1754160723915,49.42,156.82,156.79,24.98420093]
["bitfinex","SOLUSD",1754160724104,49.42,156.82,156.8,24.98420093]
["bitfinex","SOLUSD",1754160724417,15.09529416,156.92,156.81,25.63420093]
["bitfinex","SOLUSD",1754160724418,25.78083594,156.91,156.81,25.63420093]
["bitfinex","SOLUSD",1754160724721,24.98420093,156.87,156.82,24.98420093]
["bitfinex","SOLUSD",1754160725020,24.98420093,156.85,156.8,24.98420093]
["bitfinex","SOLUSD",1754160725200,65.50666561,156.89,156.84,24.98420093]
["bitfinex","SOLUSD",1754160725201,67.01340217,156.89,156.84,24.98420093]
["bitfinex","SOLUSD",1754160725389,42.4788849,156.88,156.82,24.98420093]
["bitfinex","SOLUSD",1754160725585,0.79683814,156.87,156.83,24.98420093]
["bitfinex","SOLUSD",1754160725801,66.30340217,156.89,156.85,24.98420093]
["bitfinex","SOLUSD",1754160726019,66.30340217,156.89,156.78,16.78468397]
["bitfinex","SOLUSD",1754160726020,65.50666561,156.89,156.88,24.98420093]
["bitfinex","SOLUSD",1754160726202,65.50666561,156.89,156.86,0.65]
["bitfinex","SOLUSD",1754160726394,65.50666561,156.89,156.81,26.0]
["bitfinex","SOLUSD",1754160726395,65.50666561,156.89,156.88,24.98420093]
["bitfinex","SOLUSD",1754160726594,65.50666561,156.89,156.83,0.65]
["bitfinex","SOLUSD",1754160727114,66.21666561,156.89,156.81,26.65]
["bitfinex","SOLUSD",1754160727491,26.0,156.86,156.78,0.65]
["bitfinex","SOLUSD",1754160727692,26.0,156.86,156.82,24.98420093]
["bitfinex","SOLUSD",1754160727927,26.71,156.86,156.84,24.98420093]
["bitfinex","SOLUSD",1754160728117,26.0,156.86,156.84,24.98420093]
["bitfinex","SOLUSD",1754160728426,0.71,156.85,156.78,26.65]
["bitfinex","SOLUSD",1754160728599,0.71,156.85,156.82,24.98420093]
["bitfinex","SOLUSD",1754160728798,26.79688894,156.86,156.79,0.65]
["bitfinex","SOLUSD",1754160729106,26.79688894,156.86,156.83,24.98420093]
["bitfinex","SOLUSD",1754160729342,26.79688894,156.86,156.82,24.98420093]
["bitfinex","SOLUSD",1754160729512,26.0,156.86,156.84,24.98420093]
["bitfinex","SOLUSD",1754160730024,1.50693975,156.85,156.75,19.177294]
["bitfinex","SOLUSD",1754160730226,0.71,156.84,156.8,24.98420093]
["bitfinex","SOLUSD",1754160730525,49.56,156.86,156.83,24.98420093]
["bitfinex","SOLUSD",1754160730706,49.56,156.86,156.84,24.98420093]
["bitfinex","SOLUSD",1754160730892,49.56,156.86,156.81,0.65]
["bitfinex","SOLUSD",1754160731098,50.27,156.86,156.83,24.98420093]
["bitfinex","SOLUSD",1754160731602,49.56,156.86,156.79,0.65]
["bitfinex","SOLUSD",1754160731930,25.69420093,156.85,156.8,24.98420093]
["bitfinex","SOLUSD",1754160732096,1.50699056,156.84,156.8,24.98420093]
["bitfinex","SOLUSD",1754160732298,26.71,156.83,156.8,24.98420093]
["bitfinex","SOLUSD",1754160732495,51.0270922,156.82,156.77,24.98420093]
["bitfinex","SOLUSD",1754160732714,0.71,156.81,156.77,24.98420093]
["bitfinex","SOLUSD",1754160732903,1.50719387,156.8,156.73,0.65]
["bitfinex","SOLUSD",1754160733117,1.50719387,156.8,156.77,24.98420093]
["bitfinex","SOLUSD",1754160733320,0.71,156.79,156.73,0.65]
["bitfinex","SOLUSD",1754160733654,0.71,156.79,156.72,0.1]
["bitfinex","SOLUSD",1754160733655,1.50724472,156.79,156.74,24.98420093]
["bitfinex","SOLUSD",1754160733813,41.7688849,156.77,156.72,25.08420093]
["bitfinex","SOLUSD",1754160734012,1.50739729,156.76,156.72,0.1]
["bitfinex","SOLUSD",1754160734213,26.0,156.75,156.73,24.98420093]
["bitfinex","SOLUSD",1754160734530,26.0,156.75,156.72,0.1]
["bitfinex","SOLUSD",1754160734925,1.50739729,156.76,156.74,24.98420093]
["bitfinex","SOLUSD",1754160734926,0.79739729,156.76,156.74,24.98420093]
["bitfinex","SOLUSD",1754160735251,50.29729557,156.78,156.75,24.98420093]
["bitfinex","SOLUSD",1754160735417,49.5,156.78,156.77,24.98420093]
["bitfinex","SOLUSD",1754160735621,0.71,156.82,156.77,24.98420093]
["bitfinex","SOLUSD",1754160735622,49.46,156.81,156.77,24.98420093]
["bitfinex","SOLUSD",1754160735927,1.50719387,156.8,156.73,0.65]
["bitfinex","SOLUSD",1754160736129,0.71,156.8,156.73,0.65]
["bitfinex","SOLUSD",1754160736333,0.71,156.8,156.77,24.98420093]
["bitfinex","SOLUSD",1754160736542,50.25714303,156.81,156.73,0.65]
["bitfinex","SOLUSD",1754160736739,0.71,156.79,156.77,24.98420093]
["bitfinex","SOLUSD",1754160736941,50.96714303,156.81,156.78,24.98420093]
["bitfinex","SOLUSD",1754160737144,49.46,156.81,156.79,24.98420093]
["bitfinex","SOLUSD",1754160737447,49.46,156.81,156.76,0.65]
["bitfinex","SOLUSD",1754160737659,49.46,156.81,156.8,24.98420093]
["bitfinex","SOLUSD",1754160737858,49.46,156.81,156.77,0.65]
["bitfinex","SOLUSD",1754160738172,50.92699056,156.84,156.8,24.98420093]
["bitfinex","SOLUSD",1754160738320,24.98420093,156.82,156.73,0.65]
["bitfinex","SOLUSD",1754160738653,0.79714303,156.81,156.77,24.98420093]
["bitfinex","SOLUSD",1754160738815,0.79714303,156.81,156.73,0.65]
["bitfinex","SOLUSD",1754160738816,0.71,156.8,156.73,0.65]
["bitfinex","SOLUSD",1754160739019,0.71,156.8,156.76,24.98420093]
["bitfinex","SOLUSD",1754160739319,0.71,156.79,156.72,0.1]
["bitfinex","SOLUSD",1754160739536,0.71,156.79,156.76,24.98420093]
["bitfinex","SOLUSD",1754160740033,50.90714303,156.81,156.77,24.98420093]
["bitfinex","SOLUSD",1754160740239,49.4,156.81,156.79,24.98420093]
["bitfinex","SOLUSD",1754160740441,50.11,156.81,156.78,24.98420093]
["bitfinex","SOLUSD",1754160741028,19.13265307,156.8,156.78,24.98420093]
["bitfinex","SOLUSD",1754160741547,19.13265307,156.8,156.79,24.98420093]
["bitfinex","SOLUSD",1754160741730,19.13265307,156.8,156.78,24.98420093]
["bitfinex","SOLUSD",1754160741915,19.13265307,156.8,156.77,0.06]
["bitfinex","SOLUSD",1754160742115,19.84265307,156.8,156.77,0.06]
["bitfinex","SOLUSD",1754160742320,43.27612962,156.79,156.77,0.06]
["bitfinex","SOLUSD",1754160742523,91.0888849,156.78,156.77,0.06]
["bitfinex","SOLUSD",1754160742717,26.0,156.75,156.72,0.1]
["bitfinex","SOLUSD",1754160742949,50.13749904,156.74,156.72,0.1]
["bitfinex","SOLUSD",1754160743135,41.7688849,156.73,156.72,0.1]
["bitfinex","SOLUSD",1754160743452,42.4788849,156.73,156.72,0.1]
["bitfinex","SOLUSD",1754160744051,22.50223664,156.73,156.72,0.1]
["bitfinex","SOLUSD",1754160744247,47.48643757,156.73,156.72,0.1]
["bitfinex","SOLUSD",1754160745359,42.78468397,156.73,156.72,0.1]
["bitfinex","SOLUSD",1754160745524,26.0,156.73,156.72,0.1]
["bitfinex","SOLUSD",1754160748039,50.13749904,156.74,156.72,25.08420093]
["bitfinex","SOLUSD",1754160748258,50.13749904,156.74,156.73,24.98420093]
["bitfinex","SOLUSD",1754160748781,0.79749904,156.74,156.73,24.98420093]
["bitfinex","SOLUSD",1754160748956,26.0,156.76,156.73,24.98420093]
["bitfinex","SOLUSD",1754160749137,49.18,156.75,156.72,0.1]
["bitfinex","SOLUSD",1754160749344,49.97734643,156.77,156.74,24.98420093]
["bitfinex","SOLUSD",1754160749640,50.68734643,156.77,156.74,24.98420093]
["bitfinex","SOLUSD",1754160749878,50.68734643,156.77,156.73,24.98420093]
["bitfinex","SOLUSD",1754160750056,50.68734643,156.77,156.74,24.98420093]
["bitfinex","SOLUSD",1754160751039,42.4688849,156.76,156.72,0.1]
["bitfinex","SOLUSD",1754160751249,0.79744816,156.75,156.72,0.1]
["bitfinex","SOLUSD",1754160751456,49.86,156.74,156.72,0.1]
["bitfinex","SOLUSD",1754160751644,0.79754992,156.73,156.72,0.1]
["bitfinex","SOLUSD",1754160751895,1.49754992,156.73,156.72,0.1]
["bitfinex","SOLUSD",1754160752046,18.28223389,156.73,156.72,0.1]
["bitfinex","SOLUSD",1754160753280,26.9618875,156.73,156.72,0.1]
["bitfinex","SOLUSD",1754160753582,51.94608843,156.73,156.72,0.1]
["bitfinex","SOLUSD",1754160755360,57.05044229,156.73,156.72,0.1]
["bitfinex","SOLUSD",1754160755881,57.05044229,156.73,156.61,0.76]
["bitfinex","SOLUSD",1754160755882,16.78468397,156.65,156.61,25.08420093]
["bitfinex","SOLUSD",1754160756053,49.93800817,156.64,156.61,0.1]
["bitfinex","SOLUSD",1754160756255,50.63800817,156.64,156.61,0.1]
["bitfinex","SOLUSD",1754160756577,49.93800817,156.64,156.61,25.08420093]
["bitfinex","SOLUSD",1754160756776,49.93800817,156.64,156.61,25.74420093]
["bitfinex","SOLUSD",1754160757079,49.14,156.66,156.63,24.98420093]
["bitfinex","SOLUSD",1754160757255,49.14,156.66,156.61,0.1]
["bitfinex","SOLUSD",1754160757575,49.14,156.66,156.65,24.98420093]
["bitfinex","SOLUSD",1754160757779,26.0,156.67,156.65,25.64420093]
["bitfinex","SOLUSD",1754160758003,26.0,156.67,156.66,24.98420093]
["bitfinex","SOLUSD",1754160758164,49.14,156.68,156.66,25.64420093]
["bitfinex","SOLUSD",1754160758363,49.14,156.68,156.67,25.64420093]
["bitfinex","SOLUSD",1754160758555,26.0,156.69,156.67,25.64420093]
["bitfinex","SOLUSD",1754160758752,49.14,156.7,156.67,25.64420093]
["bitfinex","SOLUSD",1754160759084,49.93754992,156.73,156.69,24.98420093]
["bitfinex","SOLUSD",1754160759399,4.57578302,156.72,156.7,0.66]
["bitfinex","SOLUSD",1754160759591,49.93754992,156.73,156.71,24.98420093]
["bitfinex","SOLUSD",1754160759754,0.79744816,156.75,156.72,25.64420093]
["bitfinex","SOLUSD",1754160759954,5.14182798,156.79,156.66,24.98420093]
["bitfinex","SOLUSD",1754160759955,4.57567734,156.74,156.73,0.66]
["bitfinex","SOLUSD",1754160760187,4.57567734,156.74,156.73,25.64420093]
["bitfinex","SOLUSD",1754160760779,4.57567734,156.74,156.73,37.09781901]
["bitfinex","SOLUSD",1754160761087,5.27567734,156.74,156.67,26.0]
["bitfinex","SOLUSD",1754160761282,5.37322726,156.73,156.61,0.1]
["bitfinex","SOLUSD",1754160761581,4.57567734,156.72,156.69,36.92608621]
["bitfinex","SOLUSD",1754160761769,53.67567734,156.72,156.69,36.92608621]
["bitfinex","SOLUSD",1754160762089,4.57608614,156.71,156.69,36.92608621]
["bitfinex","SOLUSD",1754160762285,4.57608614,156.7,156.65,26.0]
["bitfinex","SOLUSD",1754160762583,4.57608614,156.69,156.65,26.0]
["bitfinex","SOLUSD",1754160762785,49.1,156.72,156.66,0.66]
["bitfinex","SOLUSD",1754160762969,4.57656885,156.71,156.66,0.66]
["bitfinex","SOLUSD",1754160763180,4.57656885,156.7,156.67,0.66]
["bitfinex","SOLUSD",1754160763382,4.5783837,156.69,156.67,0.66]
["bitfinex","SOLUSD",1754160763699,49.1,156.72,156.68,36.92608621]
["bitfinex","SOLUSD",1754160763890,4.57908405,156.71,156.69,36.92608621]
["bitfinex","SOLUSD",1754160764092,49.1,156.72,156.7,36.92608621]
["bitfinex","SOLUSD",1754160764272,4.57977741,156.71,156.7,36.92608621]
["bitfinex","SOLUSD",1754160765300,48.98,156.74,156.7,37.58608621]
["bitfinex","SOLUSD",1754160765507,4.58265803,156.73,156.71,0.66]
["bitfinex","SOLUSD",1754160765706,4.58265803,156.73,156.65,42.78468397]
["bitfinex","SOLUSD",1754160765707,48.98,156.76,156.72,37.58608621]
["bitfinex","SOLUSD",1754160765868,4.58350532,156.75,156.73,0.66]
["bitfinex","SOLUSD",1754160766199,0.7,156.77,156.71,26.0]
["bitfinex","SOLUSD",1754160766361,4.58405093,156.76,156.71,26.0]
["bitfinex","SOLUSD",1754160766561,49.75724472,156.79,156.72,0.66]
["bitfinex","SOLUSD",1754160766786,4.58530817,156.78,156.72,0.66]
["bitfinex","SOLUSD",1754160766978,49.75724472,156.79,156.72,0.66]
["bitfinex","SOLUSD",1754160766979,49.75724472,156.79,156.76,36.92608621]
["bitfinex","SOLUSD",1754160767173,49.75724472,156.79,156.72,0.66]
["bitfinex","SOLUSD",1754160767174,5.28531971,156.78,156.72,0.66]
["bitfinex","SOLUSD",1754160767394,5.28531971,156.78,156.75,36.92608621]
["bitfinex","SOLUSD",1754160767395,4.58531971,156.77,156.75,36.92608621]
["bitfinex","SOLUSD",1754160767618,4.58531971,156.76,156.72,26.0]
["bitfinex","SOLUSD",1754160767902,49.75724472,156.79,156.73,0.66]
["bitfinex","SOLUSD",1754160768114,4.58411728,156.78,156.77,36.92608621]
["bitfinex","SOLUSD",1754160768276,4.58411728,156.78,156.73,0.66]
["bitfinex","SOLUSD",1754160768471,48.99,156.79,156.77,36.92608621]
["bitfinex","SOLUSD",1754160768682,48.99,156.79,156.74,0.66]
["bitfinex","SOLUSD",1754160768683,4.58450241,156.78,156.74,0.66]
["bitfinex","SOLUSD",1754160768894,0.7,156.78,156.73,26.0]
["bitfinex","SOLUSD",1754160769087,0.03,156.79,156.77,36.92608621]
["bitfinex","SOLUSD",1754160769280,0.73,156.79,156.76,36.92608621]
["bitfinex","SOLUSD",1754160770089,5.38861433,156.78,156.75,36.92608621]
["bitfinex","SOLUSD",1754160770276,5.38861433,156.78,156.74,36.92608621]
["bitfinex","SOLUSD",1754160770277,0.79729557,156.78,156.74,36.92608621]
["bitfinex","SOLUSD",1754160770487,48.96,156.77,156.74,36.92608621]
["bitfinex","SOLUSD",1754160770706,0.79739729,156.76,156.74,36.92608621]
["bitfinex","SOLUSD",1754160771025,37.7234835,156.76,156.71,36.92608621]
["bitfinex","SOLUSD",1754160771520,36.92608621,156.74,156.69,36.92608621]
["bitfinex","SOLUSD",1754160771816,49.75754992,156.73,156.69,36.92608621]
["bitfinex","SOLUSD",1754160771993,50.45754992,156.73,156.69,36.92608621]
["bitfinex","SOLUSD",1754160772403,48.96,156.72,156.7,36.92608621]
["bitfinex","SOLUSD",1754160772718,48.96,156.72,156.7,37.58608621]
["bitfinex","SOLUSD",1754160773082,48.96,156.72,156.7,0.66]
["bitfinex","SOLUSD",1754160773283,48.96,156.72,156.68,37.58608621]
["bitfinex","SOLUSD",1754160773714,48.96,156.72,156.69,36.92608621]
["bitfinex","SOLUSD",1754160774013,48.96,156.72,156.68,0.66]
["bitfinex","SOLUSD",1754160774014,0.79765171,156.71,156.67,36.92608621]
["bitfinex","SOLUSD",1754160774211,1.49765171,156.71,156.65,0.72]
["bitfinex","SOLUSD",1754160774427,0.7,156.7,156.65,36.98608621]
["bitfinex","SOLUSD",1754160774613,49.75775352,156.69,156.66,36.92608621]
["bitfinex","SOLUSD",1754160775497,48.96,156.69,156.66,36.92608621]
["bitfinex","SOLUSD",1754160776096,48.96,156.69,156.67,36.92608621]
["bitfinex","SOLUSD",1754160776509,75.75760081,156.72,156.68,37.58608621]
["bitfinex","SOLUSD",1754160776827,75.75760081,156.72,156.71,36.92608621]
["bitfinex","SOLUSD",1754160776828,48.96,156.72,156.71,36.92608621]
["bitfinex","SOLUSD",1754160777034,53.55740607,156.72,156.71,36.92608621]
["bitfinex","SOLUSD",1754160777325,53.55740607,156.72,156.71,37.58608621]
["bitfinex","SOLUSD",1754160777619,48.96,156.72,156.71,0.66]
["bitfinex","SOLUSD",1754160777923,0.79749904,156.74,156.71,37.58608621]
["bitfinex","SOLUSD",1754160777924,49.75749904,156.74,156.71,37.58608621]
["bitfinex","SOLUSD",1754160778128,19.14119824,156.73,156.71,0.66]
["bitfinex","SOLUSD",1754160778332,19.14119824,156.73,156.72,36.92608621]
["bitfinex","SOLUSD",1754160779609,19.14119824,156.73,156.71,36.92608621]
["bitfinex","SOLUSD",1754160779813,19.84119824,156.73,156.68,0.66]
["bitfinex","SOLUSD",1754160780109,6.09861072,156.72,156.68,36.92608621]
["bitfinex","SOLUSD",1754160780308,49.66,156.71,156.67,36.92608621]
["bitfinex","SOLUSD",1754160780619,36.92608621,156.68,156.65,0.06]
["bitfinex","SOLUSD",1754160780821,5.29953929,156.7,156.65,0.06]
["bitfinex","SOLUSD",1754160780822,79.71077018,156.66,156.65,0.06]
["bitfinex","SOLUSD",1754160781127,79.71077018,156.66,156.61,0.1]
["bitfinex","SOLUSD",1754160781128,26.0,156.62,156.61,0.1]
["bitfinex","SOLUSD",1754160781340,133.2683933,156.62,156.61,0.1]
["bitfinex","SOLUSD",1754160781501,133.9883933,156.62,156.61,0.1]
["bitfinex","SOLUSD",1754160781832,97.06230709,156.62,156.61,0.1]
["bitfinex","SOLUSD",1754160782129,133.9845897,156.62,156.61,0.1]
["bitfinex","SOLUSD",1754160782315,138.11349297,156.62,156.61,0.1]
["bitfinex","SOLUSD",1754160782723,30.59381952,156.62,156.61,0.1]
["bitfinex","SOLUSD",1754160782910,48.96,156.66,156.61,37.74608621]
["bitfinex","SOLUSD",1754160783109,4.59376123,156.65,156.64,36.92608621]
["bitfinex","SOLUSD",1754160783319,5.39171845,156.65,156.62,36.92608621]
["bitfinex","SOLUSD",1754160783514,4.59376123,156.64,156.62,36.92608621]
["bitfinex","SOLUSD",1754160783721,111.88608621,156.67,156.63,37.64608621]
["bitfinex","SOLUSD",1754160783722,74.96,156.67,156.63,37.64608621]
["bitfinex","SOLUSD",1754160783921,5.39259752,156.66,156.63,37.64608621]
["bitfinex","SOLUSD",1754160784234,4.59576778,156.65,156.63,37.64608621]
["bitfinex","SOLUSD",1754160784539,75.75785536,156.67,156.64,36.92608621]
["bitfinex","SOLUSD",1754160784828,4.59896332,156.66,156.63,37.64608621]
["bitfinex","SOLUSD",1754160785034,4.59787228,156.65,156.63,36.92608621]
["bitfinex","SOLUSD",1754160785239,0.79790629,156.66,156.62,36.92608621]
["bitfinex","SOLUSD",1754160785419,4.59751656,156.65,156.62,36.92608621]
["bitfinex","SOLUSD",1754160785619,4.59751656,156.64,156.62,36.92608621]
["bitfinex","SOLUSD",1754160785823,4.93222163,156.66,156.62,36.92608621]
["bitfinex","SOLUSD",1754160786021,4.93222163,156.66,156.61,0.1]
["bitfinex","SOLUSD",1754160786022,5.31788208,156.65,156.61,0.1]
["bitfinex","SOLUSD",1754160786222,54.35589025,156.64,156.61,0.1]
["bitfinex","SOLUSD",1754160786513,4.60136033,156.63,156.61,0.1]
["bitfinex","SOLUSD",1754160786716,80.50888025,156.62,156.61,0.1]
["bitfinex","SOLUSD",1754160786917,89.97442127,156.62,156.61,0.1]
["bitfinex","SOLUSD",1754160787739,138.93442127,156.62,156.61,0.1]
["bitfinex","SOLUSD",1754160787911,153.30234457,156.62,156.61,0.1]
["bitfinex","SOLUSD",1754160788118,79.71077018,156.58,156.57,0.1]
["bitfinex","SOLUSD",1754160788313,138.21462516,156.58,156.57,0.1]
["bitfinex","SOLUSD",1754160788529,138.1363112,156.58,156.57,0.1]
["bitfinex","SOLUSD",1754160789108,26.78468397,156.52,156.51,0.1]
["bitfinex","SOLUSD",1754160789337,26.0,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160789540,89.25513533,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160789744,138.93513533,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160789944,138.1363112,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160790450,133.99347045,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160790750,138.11099134,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160791323,85.03347045,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160791529,138.92114971,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160791707,138.12232558,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160791912,181.43900483,156.48,156.45,0.06]
["bitfinex","SOLUSD",1754160792118,26.78468397,156.46,156.45,0.06]
["bitfinex","SOLUSD",1754160792316,26.78468397,156.46,156.33,27.6]
["bitfinex","SOLUSD",1754160792317,52.78468397,156.42,156.33,27.6]
["bitfinex","SOLUSD",1754160792523,79.71077018,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160792737,62.92608621,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160792941,48.98,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160793120,37.72557453,156.35,156.33,27.6]
["bitfinex","SOLUSD",1754160793334,85.92608621,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160793543,49.0,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160794036,26.0,156.34,156.33,65.24608621]
["bitfinex","SOLUSD",1754160794252,74.98,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160794435,0.79948832,156.35,156.33,65.24608621]
["bitfinex","SOLUSD",1754160794436,49.79948832,156.35,156.33,65.24608621]
["bitfinex","SOLUSD",1754160794612,86.72557453,156.35,156.33,27.6]
["bitfinex","SOLUSD",1754160795219,36.92608621,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160795638,53.71077018,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160795812,58.94175986,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160796021,53.71077018,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160796338,58.22190211,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160796917,58.21436284,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160797116,54.43077018,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160797346,37.72557453,156.35,156.33,27.6]
["bitfinex","SOLUSD",1754160797656,49.83948832,156.35,156.34,0.72]
["bitfinex","SOLUSD",1754160797816,49.83948832,156.35,156.33,64.52608621]
["bitfinex","SOLUSD",1754160798016,49.83948832,156.35,156.34,0.72]
["bitfinex","SOLUSD",1754160798343,0.79938607,156.37,156.34,37.64608621]
["bitfinex","SOLUSD",1754160798526,36.92608621,156.42,156.36,36.92608621]
["bitfinex","SOLUSD",1754160798844,0.72,156.44,156.37,36.92608621]
["bitfinex","SOLUSD",1754160798845,75.83918163,156.41,156.37,36.92608621]
["bitfinex","SOLUSD",1754160799142,36.92608621,156.38,156.33,27.6]
["bitfinex","SOLUSD",1754160799347,86.76547228,156.37,156.33,27.6]
["bitfinex","SOLUSD",1754160799640,49.83938607,156.37,156.33,27.6]
["bitfinex","SOLUSD",1754160799815,49.83938607,156.37,156.33,64.52608621]
["bitfinex","SOLUSD",1754160800018,49.83938607,156.37,156.33,65.24608621]
["bitfinex","SOLUSD",1754160800426,87.48547228,156.37,156.33,27.6]
["bitfinex","SOLUSD",1754160800638,26.0,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160800842,26.0,156.36,156.33,65.24608621]
["bitfinex","SOLUSD",1754160801023,49.04,156.34,156.33,28.32]
["bitfinex","SOLUSD",1754160801420,49.04,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160801620,49.04,156.34,156.33,28.32]
["bitfinex","SOLUSD",1754160802045,10.0,156.45,156.33,28.32]
["bitfinex","SOLUSD",1754160802046,19.241253,156.41,156.33,28.32]
["bitfinex","SOLUSD",1754160802233,49.83923273,156.4,156.34,0.72]
["bitfinex","SOLUSD",1754160802435,49.04,156.39,156.38,36.92608621]
["bitfinex","SOLUSD",1754160802946,49.04,156.39,156.35,37.64608621]
["bitfinex","SOLUSD",1754160803133,0.79933495,156.38,156.36,36.92608621]
["bitfinex","SOLUSD",1754160803325,0.79933495,156.38,156.33,28.32]
["bitfinex","SOLUSD",1754160803646,1.51933495,156.38,156.33,65.24608621]
["bitfinex","SOLUSD",1754160803832,0.79933495,156.38,156.34,36.92608621]
["bitfinex","SOLUSD",1754160804236,0.79933495,156.38,156.33,65.24608621]
["bitfinex","SOLUSD",1754160804534,38.44542116,156.38,156.33,27.6]
["bitfinex","SOLUSD",1754160804921,38.44542116,156.38,156.33,64.52608621]
["bitfinex","SOLUSD",1754160805149,0.79933495,156.38,156.34,37.64608621]
["bitfinex","SOLUSD",1754160805338,0.79933495,156.38,156.34,0.72]
["bitfinex","SOLUSD",1754160805655,0.79933495,156.38,156.37,36.92608621]
["bitfinex","SOLUSD",1754160805839,0.79933495,156.38,156.34,36.92608621]
["bitfinex","SOLUSD",1754160806036,0.79933495,156.38,156.33,27.6]
["bitfinex","SOLUSD",1754160806037,36.92608621,156.36,156.33,27.6]
["bitfinex","SOLUSD",1754160806217,49.83948832,156.35,156.33,27.6]
["bitfinex","SOLUSD",1754160806417,86.76557453,156.35,156.33,27.6]
["bitfinex","SOLUSD",1754160806623,37.64608621,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160806845,54.43077018,156.34,156.33,27.6]
["bitfinex","SOLUSD",1754160807773,26.78468397,156.33,156.31,0.1]
["bitfinex","SOLUSD",1754160807934,26.78468397,156.33,156.3,0.8672216]
["bitfinex","SOLUSD",1754160807935,63.71077018,156.31,156.3,0.8672216]
["bitfinex","SOLUSD",1754160808136,63.71077018,156.31,156.3,0.7672216]
["bitfinex","SOLUSD",1754160808137,100.13675822,156.31,156.3,0.7672216]
["bitfinex","SOLUSD",1754160808358,16.78468397,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160808663,0.79984642,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160808836,86.78593263,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160809260,66.64453039,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160809563,103.5706166,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160809771,130.0906166,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160809953,129.29077018,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160810271,103.29077018,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160810577,130.0906166,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160810753,129.29077018,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160810955,128.77077018,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160811539,8.61873506,156.3,156.27,0.049837]
["bitfinex","SOLUSD",1754160811764,8.61873506,156.3,156.27,0.749837]
["bitfinex","SOLUSD",1754160811765,49.91979525,156.29,156.27,0.749837]
["bitfinex","SOLUSD",1754160812067,86.84588146,156.29,156.27,0.749837]
["bitfinex","SOLUSD",1754160812371,36.92608621,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160812868,54.23077018,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160814057,53.71077018,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160814367,102.81077018,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160814582,75.1,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160814793,49.1,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160815096,49.1,156.28,156.27,37.67592321]
["bitfinex","SOLUSD",1754160815257,49.1,156.28,156.27,0.749837]
["bitfinex","SOLUSD",1754160816263,49.89984642,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160817078,86.82593263,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160817280,112.82593263,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160817694,75.89984642,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160817871,119.64257063,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160818063,118.84272421,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160818264,112.02608621,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160818491,119.64257163,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160818965,8.87494571,156.31,156.27,0.749837]
["bitfinex","SOLUSD",1754160819195,26.0,156.28,156.27,0.749837]
["bitfinex","SOLUSD",1754160819525,75.16,156.28,156.27,0.749837]
["bitfinex","SOLUSD",1754160820374,75.16,156.28,156.27,37.67592321]
["bitfinex","SOLUSD",1754160820890,49.14,156.29,156.27,37.67592321]
["bitfinex","SOLUSD",1754160821094,49.14,156.29,156.28,0.7]
["bitfinex","SOLUSD",1754160821303,49.14,156.29,156.28,37.62608621]
["bitfinex","SOLUSD",1754160822586,49.14,156.29,156.28,0.7]
["bitfinex","SOLUSD",1754160822913,49.14,156.29,156.28,37.62608621]
["bitfinex","SOLUSD",1754160823110,49.14,156.29,156.28,0.7]
["bitfinex","SOLUSD",1754160823283,49.14,156.29,156.28,37.62608621]
["bitfinex","SOLUSD",1754160823917,49.14,156.29,156.27,36.97592321]
["bitfinex","SOLUSD",1754160824087,49.14,156.29,156.27,0.049837]
["bitfinex","SOLUSD",1754160824088,0.79984642,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160825813,1000.79984642,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160826004,1000.0,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160826385,1004.51206034,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160827084,1154.51206034,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160828514,1191.43814655,156.28,156.27,0.049837]
["bitfinex","SOLUSD",1754160829221,1191.43814655,156.28,156.27,0.109837]
["bitfinex","SOLUSD",1754160829402,1191.46127397,156.28,156.27,0.109837]
["bitfinex","SOLUSD",1754160829589,1154.53518776,156.28,156.27,0.109837]
["bitfinex","SOLUSD",1754160829792,1191.46127397,156.28,156.27,0.109837]
["bitfinex","SOLUSD",1754160830093,1154.53518776,156.28,156.27,0.109837]
["bitfinex","SOLUSD",1754160831124,1154.53518776,156.28,156.27,0.809837]
["bitfinex","SOLUSD",1754160831615,1158.63049464,156.28,156.27,0.109837]
["bitfinex","SOLUSD",1754160831915,1154.53518776,156.28,156.27,0.809837]
["bitfinex","SOLUSD",1754160832116,1154.53518776,156.28,156.27,37.73592321]
["bitfinex","SOLUSD",1754160832117,1158.63773213,156.28,156.27,37.73592321]
["bitfinex","SOLUSD",1754160832311,1207.73696655,156.28,156.27,37.73592321]
["bitfinex","SOLUSD",1754160832695,1203.63420832,156.28,156.27,37.73592321]
["bitfinex","SOLUSD",1754160832895,1154.55420832,156.28,156.27,37.73592321]
["bitfinex","SOLUSD",1754160833294,1153.83420832,156.28,156.27,37.73592321]
["bitfinex","SOLUSD",1754160833533,1152.39420832,156.28,156.27,37.73592321]
["bitfinex","SOLUSD",1754160833914,1152.39420832,156.28,156.27,54.52060718]
["bitfinex","SOLUSD",1754160834124,1147.84,156.28,156.27,54.52060718]
["bitfinex","SOLUSD",1754160834314,1152.41375137,156.28,156.27,54.52060718]
["bitfinex","SOLUSD",1754160834825,975.31846807,156.28,156.27,54.52060718]
["bitfinex","SOLUSD",1754160835598,965.96619081,156.28,156.27,54.52060718]
["bitfinex","SOLUSD",1754160835803,793.44465888,156.28,156.27,64.52060718]
["bitfinex","SOLUSD",1754160836198,769.67465888,156.28,156.27,101.44669339]
["bitfinex","SOLUSD",1754160836707,587.80084969,156.28,156.27,101.44669339]
["bitfinex","SOLUSD",1754160836908,587.80084969,156.28,156.27,64.52060718]
["bitfinex","SOLUSD",1754160837113,587.80084969,156.28,156.27,67.77877132]
["bitfinex","SOLUSD",1754160837630,587.80084969,156.28,156.27,54.52060718]
["bitfinex","SOLUSD",1754160839829,415.27931776,156.28,156.27,54.52060718]
["bitfinex","SOLUSD",1754160840395,415.27931776,156.28,156.27,101.44669339]
["bitfinex","SOLUSD",1754160840396,405.9270405,156.28,156.27,101.44669339]
["bitfinex","SOLUSD",1754160840596,365.16111711,156.28,156.27,101.44669339]
["bitfinex","SOLUSD",1754160840796,112.23818318,156.28,156.27,127.08587429]
["bitfinex","SOLUSD",1754160841034,20.22086331,156.28,156.27,127.08587429]
["bitfinex","SOLUSD",1754160841330,0.2,156.46,156.42,26.0]
["bitfinex","SOLUSD",1754160841634,0.2,156.46,156.45,36.92608621]
["bitfinex","SOLUSD",1754160842754,0.03,156.47,156.45,36.92608621]
["bitfinex","SOLUSD",1754160843062,0.71,156.55,156.48,26.0]
["bitfinex","SOLUSD",1754160843360,4.57277966,156.54,156.48,26.0]
["bitfinex","SOLUSD",1754160843551,0.71,156.55,156.48,26.0]
["bitfinex","SOLUSD",1754160843755,6.08106381,156.54,156.46,49.04]
["bitfinex","SOLUSD",1754160843929,0.71,156.53,156.46,49.04]
["bitfinex","SOLUSD",1754160844125,0.71,156.52,156.44,26.0]
["bitfinex","SOLUSD",1754160844338,0.71,156.52,156.44,75.04]
["bitfinex","SOLUSD",1754160844542,0.71,156.52,156.27,37.33661895]
["bitfinex","SOLUSD",1754160844543,86.74475722,156.51,156.45,19.216603]
["bitfinex","SOLUSD",1754160844732,37.63608621,156.5,156.39,49.02]
["bitfinex","SOLUSD",1754160845066,38.43485929,156.49,156.44,36.92608621]
["bitfinex","SOLUSD",1754160845245,49.02,156.48,156.44,36.92608621]
["bitfinex","SOLUSD",1754160845434,49.02,156.48,156.45,36.92608621]
["bitfinex","SOLUSD",1754160845435,0.71,156.47,156.45,36.92608621]
["bitfinex","SOLUSD",1754160845634,0.71,156.5,156.46,17.7297719]
["bitfinex","SOLUSD",1754160845960,0.71,156.52,156.49,36.92608621]
["bitfinex","SOLUSD",1754160846166,0.71,156.52,156.5,36.92608621]
["bitfinex","SOLUSD",1754160846457,49.81851795,156.54,156.5,36.92608621]
["bitfinex","SOLUSD",1754160846779,0.71,156.51,156.47,36.92608621]
["bitfinex","SOLUSD",1754160847065,86.65608621,156.51,156.46,36.92608621]
["bitfinex","SOLUSD",1754160847263,86.65608621,156.51,156.45,36.92608621]
["bitfinex","SOLUSD",1754160847264,38.43480825,156.5,156.45,36.92608621]
["bitfinex","SOLUSD",1754160847471,38.43480825,156.5,156.38,29.22276]
["bitfinex","SOLUSD",1754160847472,36.92608621,156.48,156.38,19.22276]
["bitfinex","SOLUSD",1754160847758,36.92608621,156.48,156.44,36.92608621]
["bitfinex","SOLUSD",1754160847759,49.02,156.48,156.44,36.92608621]
["bitfinex","SOLUSD",1754160847928,0.71,156.47,156.44,36.92608621]
["bitfinex","SOLUSD",1754160848127,0.71,156.47,156.46,36.92608621]
["bitfinex","SOLUSD",1754160848336,0.71,156.47,156.45,36.92608621]
["bitfinex","SOLUSD",1754160848534,49.02,156.48,156.46,36.92608621]
["bitfinex","SOLUSD",1754160848735,0.71,156.48,156.47,36.92608621]
["bitfinex","SOLUSD",1754160848936,0.71,156.48,156.41,26.0]
["bitfinex","SOLUSD",1754160849231,49.73,156.5,156.47,36.92608621]
["bitfinex","SOLUSD",1754160849429,0.71,156.49,156.46,36.92608621]
["bitfinex","SOLUSD",1754160849634,0.71,156.48,156.41,26.0]
["bitfinex","SOLUSD",1754160849834,0.71,156.48,156.45,36.92608621]
["bitfinex","SOLUSD",1754160850446,36.92608621,156.46,156.38,19.22276]
["bitfinex","SOLUSD",1754160850765,0.71,156.47,156.38,26.0]
["bitfinex","SOLUSD",1754160850766,0.71,156.45,156.38,26.0]
["bitfinex","SOLUSD",1754160850978,37.72511459,156.44,156.38,36.92608621]
["bitfinex","SOLUSD",1754160851274,37.72511459,156.44,156.34,49.0]
["bitfinex","SOLUSD",1754160851275,37.63608621,156.43,156.37,36.92608621]
["bitfinex","SOLUSD",1754160851476,0.71,156.42,156.34,49.0]
["bitfinex","SOLUSD",1754160851776,50.50913054,156.42,156.35,17.7297719]
["bitfinex","SOLUSD",1754160852063,50.50913054,156.42,156.3,49.0]
["bitfinex","SOLUSD",1754160852064,37.63608621,156.41,156.32,26.0]
["bitfinex","SOLUSD",1754160852276,1.5089773,156.45,156.4,36.92608621]
["bitfinex","SOLUSD",1754160852566,0.71,156.44,156.4,36.92608621]
["bitfinex","SOLUSD",1754160852764,36.92608621,156.45,156.4,36.92608621]
["bitfinex","SOLUSD",1754160852939,36.92608621,156.45,156.43,36.92608621]
["bitfinex","SOLUSD",1754160852940,0.71,156.45,156.43,36.92608621]
["bitfinex","SOLUSD",1754160853138,49.0,156.46,156.43,36.92608621]
["bitfinex","SOLUSD",1754160853446,0.71,156.45,156.42,36.92608621]
["bitfinex","SOLUSD",1754160854047,0.71,156.44,156.37,26.0]
["bitfinex","SOLUSD",1754160854245,0.71,156.44,156.42,36.92608621]
["bitfinex","SOLUSD",1754160854564,0.71,156.44,156.41,36.92608621]
["bitfinex","SOLUSD",1754160855064,0.71,156.44,156.42,36.92608621]
["bitfinex","SOLUSD",1754160855269,49.0,156.46,156.42,36.92608621]
["bitfinex","SOLUSD",1754160855448,0.71,156.45,156.42,36.92608621]
["bitfinex","SOLUSD",1754160855654,0.71,156.44,156.42,36.92608621]
["bitfinex","SOLUSD",1754160856038,0.71,156.44,156.41,36.92608621]
["bitfinex","SOLUSD",1754160857173,0.71,156.43,156.4,36.92608621]
["bitfinex","SOLUSD",1754160857337,86.72501245,156.46,156.41,36.92608621]
["bitfinex","SOLUSD",1754160857338,0.71,156.44,156.41,36.92608621]
["bitfinex","SOLUSD",1754160857665,49.0,156.46,156.42,36.92608621]
["bitfinex","SOLUSD",1754160857966,0.71,156.45,156.42,17.7297719]
["bitfinex","SOLUSD",1754160858569,0.74,156.49,156.44,36.92608621]
["bitfinex","SOLUSD",1754160858879,36.92608621,156.49,156.43,36.92608621]
["bitfinex","SOLUSD",1754160859238,36.92608621,156.48,156.42,0.63930443]
["bitfinex","SOLUSD",1754160859435,36.92608621,156.49,156.43,36.92608621]
["bitfinex","SOLUSD",1754160859859,36.92608621,156.46,156.38,27.31946796]
["bitfinex","SOLUSD",1754160860060,49.0,156.51,156.38,27.31946796]
["bitfinex","SOLUSD",1754160860061,36.92608621,156.47,156.38,76.31946796]
["bitfinex","SOLUSD",1754160860266,36.92608621,156.47,156.42,36.92608621]
["bitfinex","SOLUSD",1754160860576,85.92608621,156.47,156.41,36.92608621]
["bitfinex","SOLUSD",1754160860744,86.63608621,156.47,156.41,36.92608621]
["bitfinex","SOLUSD",1754160861077,49.0,156.47,156.43,36.92608621]
["bitfinex","SOLUSD",1754160861246,36.92608621,156.45,156.38,45.22276]
["bitfinex","SOLUSD",1754160861574,0.71,156.46,156.42,36.92608621]
["bitfinex","SOLUSD",1754160861866,49.0,156.47,156.43,36.92608621]
["bitfinex","SOLUSD",1754160862071,49.71,156.47,156.43,36.92608621]
["bitfinex","SOLUSD",1754160862278,49.71,156.47,156.42,36.92608621]
["bitfinex","SOLUSD",1754160862862,0.71,156.46,156.41,36.92608621]
["bitfinex","SOLUSD",1754160863067,49.797328,156.47,156.38,0.63946796]
["bitfinex","SOLUSD",1754160863068,37.63608621,156.45,156.4,36.92608621]
["bitfinex","SOLUSD",1754160863242,0.71,156.44,156.4,36.92608621]
["bitfinex","SOLUSD",1754160863444,0.71,156.43,156.38,36.92608621]
["bitfinex","SOLUSD",1754160863742,0.71,156.43,156.39,36.92608621]
["bitfinex","SOLUSD",1754160864161,0.71,156.42,156.38,20.0]
["bitfinex","SOLUSD",1754160864352,37.63608621,156.42,156.38,20.0]
["bitfinex","SOLUSD",1754160864767,0.71,156.41,156.38,20.0]
["bitfinex","SOLUSD",1754160864960,37.63608621,156.41,156.38,20.0]
["bitfinex","SOLUSD",1754160865158,0.71,156.4,156.38,20.0]
["bitfinex","SOLUSD",1754160865681,38.43341421,156.45,156.39,36.92608621]
["bitfinex","SOLUSD",1754160866084,36.92608621,156.42,156.38,20.0]
["bitfinex","SOLUSD",1754160866259,36.92608621,156.4,156.38,20.0]
["bitfinex","SOLUSD",1754160866588,37.63608621,156.39,156.38,20.0]
["bitfinex","SOLUSD",1754160866968,0.71,156.39,156.38,20.0]
["bitfinex","SOLUSD",1754160867171,37.63608621,156.39,156.38,20.0]
["bitfinex","SOLUSD",1754160868075,36.92608621,156.4,156.38,20.0]
["bitfinex","SOLUSD",1754160868475,36.92608621,156.41,156.38,20.0]
["bitfinex","SOLUSD",1754160869289,85.90608621,156.42,156.38,20.0]
["bitfinex","SOLUSD",1754160869457,86.61608621,156.42,156.38,20.0]
["bitfinex","SOLUSD",1754160870174,86.61608621,156.42,156.38,0.80368569]
["bitfinex","SOLUSD",1754160870356,0.71,156.45,156.4,36.92608621]
["bitfinex","SOLUSD",1754160870804,38.43341421,156.45,156.4,36.92608621]
["bitfinex","SOLUSD",1754160870999,37.58608621,156.44,156.39,36.92608621]
["bitfinex","SOLUSD",1754160871163,0.66,156.43,156.39,36.92608621]
["bitfinex","SOLUSD",1754160871361,85.90608621,156.46,156.4,36.92608621]
["bitfinex","SOLUSD",1754160871586,48.98,156.46,156.41,36.92608621]
["bitfinex","SOLUSD",1754160871785,48.98,156.46,156.43,36.92608621]
["bitfinex","SOLUSD",1754160871993,48.98,156.46,156.42,36.92608621]
["bitfinex","SOLUSD",1754160872202,48.98,156.46,156.41,0.7]
["bitfinex","SOLUSD",1754160872203,37.58608621,156.49,156.41,0.63934531]
["bitfinex","SOLUSD",1754160872505,37.58608621,156.49,156.44,36.92608621]
["bitfinex","SOLUSD",1754160872669,85.90608621,156.5,156.45,36.92608621]
["bitfinex","SOLUSD",1754160872872,0.66,156.48,156.44,36.92608621]
["bitfinex","SOLUSD",1754160873278,38.38341421,156.47,156.41,36.92608621]
["bitfinex","SOLUSD",1754160873477,38.38341421,156.47,156.42,36.92608621]
["bitfinex","SOLUSD",1754160873680,87.36341421,156.5,156.45,36.92608621]
["bitfinex","SOLUSD",1754160873898,0.66,156.49,156.44,36.92608621]
["bitfinex","SOLUSD",1754160874071,0.03,156.46,156.44,36.92608621]
["bitfinex","SOLUSD",1754160874268,0.03,156.46,156.45,36.92608621]
["bitfinex","SOLUSD",1754160874977,0.03,156.46,156.45,37.62608621]
["bitfinex","SOLUSD",1754160875483,0.03,156.46,156.44,26.6392227]
["bitfinex","SOLUSD",1754160875682,0.03,156.46,156.45,36.92608621]
["bitfinex","SOLUSD",1754160876286,0.03,156.46,156.45,0.7]
["bitfinex","SOLUSD",1754160876503,0.03,156.46,156.45,37.62608621]
["bitfinex","SOLUSD",1754160877080,0.03,156.46,156.45,36.92608621]
["bitfinex","SOLUSD",1754160878003,0.03,156.46,156.45,37.62608621]
["bitfinex","SOLUSD",1754160878202,0.03,156.46,156.44,26.6392227]
["bitfinex","SOLUSD",1754160878402,0.03,156.46,156.45,36.92608621]
["bitfinex","SOLUSD",1754160878592,0.03,156.46,156.44,36.92608621]
["bitfinex","SOLUSD",1754160878796,0.03,156.46,156.41,0.06]
["bitfinex","SOLUSD",1754160878797,0.69,156.46,156.41,0.06]
["bitfinex","SOLUSD",1754160879098,0.03,156.46,156.41,25.14144889]
["bitfinex","SOLUSD",1754160879404,0.03,156.46,156.41,0.06]
["bitfinex","SOLUSD",1754160879405,0.66,156.45,156.41,0.06]
["bitfinex","SOLUSD",1754160879704,25.74144889,156.44,156.41,0.06]
["bitfinex","SOLUSD",1754160879881,25.08144889,156.42,156.41,0.06]
["bitfinex","SOLUSD",1754160880077,25.74144889,156.42,156.41,0.06]
["bitfinex","SOLUSD",1754160880601,0.797328,156.44,156.41,0.06]
["bitfinex","SOLUSD",1754160880905,48.94,156.45,156.41,0.06]
["bitfinex","SOLUSD",1754160881411,86.02491952,156.45,156.41,0.06]
["bitfinex","SOLUSD",1754160881579,0.66,156.44,156.41,0.06]
["bitfinex","SOLUSD",1754160881908,37.08491952,156.42,156.41,0.06]
["bitfinex","SOLUSD",1754160882079,37.74491952,156.42,156.41,0.06]
["bitfinex","SOLUSD",1754160882509,37.74491952,156.42,156.35,0.76]
["bitfinex","SOLUSD",1754160882510,37.74491952,156.42,156.35,0.06]
["bitfinex","SOLUSD",1754160882692,37.74491952,156.41,156.35,37.14491952]
["bitfinex","SOLUSD",1754160883481,37.74491952,156.41,156.36,37.08491952]
["bitfinex","SOLUSD",1754160883686,37.74491952,156.41,156.35,0.06]
["bitfinex","SOLUSD",1754160883687,37.08491952,156.43,156.38,37.08491952]
["bitfinex","SOLUSD",1754160883904,37.74491952,156.43,156.38,37.08491952]
["bitfinex","SOLUSD",1754160884089,37.08491952,156.43,156.38,37.08491952]
["bitfinex","SOLUSD",1754160884295,0.66,156.42,156.38,37.08491952]
["bitfinex","SOLUSD",1754160884499,0.797328,156.44,156.38,37.08491952]
["bitfinex","SOLUSD",1754160884704,37.08491952,156.44,156.38,37.78491952]
["bitfinex","SOLUSD",1754160885013,87.48224752,156.45,156.4,37.08491952]
["bitfinex","SOLUSD",1754160885218,86.68491952,156.45,156.4,37.08491952]
["bitfinex","SOLUSD",1754160885823,48.94,156.45,156.41,37.08491952]
["bitfinex","SOLUSD",1754160885995,0.03,156.46,156.42,37.08491952]
["bitfinex","SOLUSD",1754160886199,0.66,156.45,156.38,0.7]
["bitfinex","SOLUSD",1754160886404,0.66,156.45,156.41,37.08491952]
["bitfinex","SOLUSD",1754160886713,0.66,156.44,156.4,37.08491952]
["bitfinex","SOLUSD",1754160886890,0.66,156.44,156.38,0.63946796]
["bitfinex","SOLUSD",1754160886891,37.74491952,156.43,156.38,37.08491952]
["bitfinex","SOLUSD",1754160887111,0.66,156.43,156.39,37.08491952]
["bitfinex","SOLUSD",1754160887288,37.08491952,156.45,156.4,37.08491952]
["bitfinex","SOLUSD",1754160887487,37.11491952,156.46,156.41,37.08491952]
["bitfinex","SOLUSD",1754160887687,0.03,156.46,156.43,37.08491952]
["bitfinex","SOLUSD",1754160887893,0.03,156.46,156.39,26.0]
["bitfinex","SOLUSD",1754160888102,0.03,156.46,156.43,37.08491952]
["bitfinex","SOLUSD",1754160888507,0.03,156.46,156.43,17.88860521]
["bitfinex","SOLUSD",1754160888710,0.03,156.46,156.42,26.0]
["bitfinex","SOLUSD",1754160888711,0.69,156.46,156.42,63.08491952]
["bitfinex","SOLUSD",1754160888931,0.03,156.46,156.43,37.08491952]
["bitfinex","SOLUSD",1754160889100,0.03,156.46,156.42,63.08491952]
["bitfinex","SOLUSD",1754160889303,0.03,156.46,156.43,37.08491952]
["bitfinex","SOLUSD",1754160889820,0.03,156.46,156.44,37.08491952]
["bitfinex","SOLUSD",1754160890017,0.03,156.46,156.45,37.08491952]
["bitfinex","SOLUSD",1754160890492,0.03,156.46,156.44,0.7]
["bitfinex","SOLUSD",1754160890696,0.03,156.46,156.45,37.08491952]
["bitfinex","SOLUSD",1754160890924,0.03,156.46,156.45,37.78491952]
["bitfinex","SOLUSD",1754160891123,0.03,156.46,156.45,38.42410136]
["bitfinex","SOLUSD",1754160891325,0.03,156.46,156.45,27.33918184]
["bitfinex","SOLUSD",1754160891832,0.03,156.46,156.45,64.42410136]
["bitfinex","SOLUSD",1754160892024,0.03,156.46,156.45,0.63918184]
["bitfinex","SOLUSD",1754160892200,0.03,156.46,156.44,37.08491952]
["bitfinex","SOLUSD",1754160892695,0.03,156.46,156.43,86.00491952]
["bitfinex","SOLUSD",1754160893128,37.74491952,156.45,156.39,37.78491952]
["bitfinex","SOLUSD",1754160893358,0.03,156.46,156.38,48.9]
["bitfinex","SOLUSD",1754160893359,37.74491952,156.44,156.38,48.9]
["bitfinex","SOLUSD",1754160893533,0.66,156.44,156.39,37.08491952]
["bitfinex","SOLUSD",1754160894025,37.74491952,156.44,156.39,37.08491952]
["bitfinex","SOLUSD",1754160894235,0.66,156.43,156.39,37.08491952]
["bitfinex","SOLUSD",1754160894619,37.74491952,156.42,156.36,49.63014169]
["bitfinex","SOLUSD",1754160894822,37.74491952,156.42,156.36,86.71506121]
["bitfinex","SOLUSD",1754160895344,37.74491952,156.42,156.36,85.98491952]
["bitfinex","SOLUSD",1754160895856,37.74491952,156.42,156.36,48.96]
["bitfinex","SOLUSD",1754160896140,0.66,156.42,156.37,37.08491952]
["bitfinex","SOLUSD",1754160896504,0.66,156.42,156.37,37.78491952]
["bitfinex","SOLUSD",1754160896936,37.11491952,156.43,156.37,37.78491952]
["bitfinex","SOLUSD",1754160897147,37.11491952,156.43,156.38,37.08491952]
["bitfinex","SOLUSD",1754160897311,37.08491952,156.42,156.37,37.78491952]
["bitfinex","SOLUSD",1754160897510,0.03,156.43,156.36,86.04491952]
["bitfinex","SOLUSD",1754160897511,37.74491952,156.41,156.36,86.04491952]
["bitfinex","SOLUSD",1754160898315,0.66,156.41,156.36,86.04491952]
["bitfinex","SOLUSD",1754160898638,37.74491952,156.41,156.36,86.04491952]
["bitfinex","SOLUSD",1754160898833,37.74491952,156.4,156.36,48.96]
["bitfinex","SOLUSD",1754160899525,0.66,156.4,156.36,48.96]
["bitfinex","SOLUSD",1754160899725,37.08491952,156.42,156.36,86.04491952]
["bitfinex","SOLUSD",1754160899928,37.74491952,156.42,156.36,37.14491952]
["bitfinex","SOLUSD",1754160900134,37.08491952,156.39,156.36,0.06]
["bitfinex","SOLUSD",1754160900333,37.08491952,156.37,156.36,0.06]
["bitfinex","SOLUSD",1754160900541,0.66,156.37,156.36,0.06]
["bitfinex","SOLUSD",1754160900728,37.08491952,156.4,156.36,0.06]
["bitfinex","SOLUSD",1754160900926,0.66,156.39,156.36,0.06]
["bitfinex","SOLUSD",1754160901121,37.74491952,156.38,156.36,0.06]
["bitfinex","SOLUSD",1754160901340,0.66,156.38,156.36,0.06]
["bitfinex","SOLUSD",1754160901641,37.74491952,156.4,156.35,37.08491952]
["bitfinex","SOLUSD",1754160901850,0.66,156.39,156.34,37.79491952]
["bitfinex","SOLUSD",1754160902051,37.08491952,156.41,156.35,37.08491952]
["bitfinex","SOLUSD",1754160902272,37.74491952,156.4,156.34,37.79491952]
["bitfinex","SOLUSD",1754160902476,86.62491952,156.42,156.36,37.08491952]
["bitfinex","SOLUSD",1754160902778,86.62491952,156.42,156.36,25.09868352]
["bitfinex","SOLUSD",1754160902779,74.63868352,156.42,156.36,25.09868352]
["bitfinex","SOLUSD",1754160902941,74.63868352,156.42,156.37,25.09868352]
["bitfinex","SOLUSD",1754160903445,25.09868352,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160903665,0.66,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160903845,74.63868352,156.42,156.36,25.09868352]
["bitfinex","SOLUSD",1754160904358,25.75868352,156.41,156.36,25.09868352]
["bitfinex","SOLUSD",1754160904567,0.66,156.4,156.36,25.09868352]
["bitfinex","SOLUSD",1754160904940,48.88,156.42,156.38,25.09868352]
["bitfinex","SOLUSD",1754160905278,49.54,156.42,156.37,25.80868352]
["bitfinex","SOLUSD",1754160905770,0.03,156.43,156.38,25.09868352]
["bitfinex","SOLUSD",1754160905986,0.69,156.43,156.38,25.09868352]
["bitfinex","SOLUSD",1754160906270,0.66,156.42,156.38,25.09868352]
["bitfinex","SOLUSD",1754160906482,0.66,156.41,156.36,25.09868352]
["bitfinex","SOLUSD",1754160906652,0.827328,156.43,156.36,25.09868352]
["bitfinex","SOLUSD",1754160906860,0.66,156.4,156.36,25.09868352]
["bitfinex","SOLUSD",1754160907046,0.69,156.43,156.37,25.09868352]
["bitfinex","SOLUSD",1754160907247,25.78868352,156.43,156.37,25.80868352]
["bitfinex","SOLUSD",1754160908455,25.09868352,156.42,156.37,25.09868352]
["bitfinex","SOLUSD",1754160908652,25.75868352,156.42,156.37,25.09868352]
["bitfinex","SOLUSD",1754160908861,0.66,156.42,156.37,25.80868352]
["bitfinex","SOLUSD",1754160909063,0.66,156.42,156.38,25.09868352]
["bitfinex","SOLUSD",1754160909371,0.66,156.42,156.35,0.63959066]
["bitfinex","SOLUSD",1754160909372,25.75868352,156.42,156.35,0.63959066]
["bitfinex","SOLUSD",1754160909574,25.75868352,156.42,156.37,25.09868352]
["bitfinex","SOLUSD",1754160909746,0.66,156.41,156.37,25.09868352]
["bitfinex","SOLUSD",1754160910642,0.66,156.41,156.32,19.93892]
["bitfinex","SOLUSD",1754160910643,25.09868352,156.39,156.32,19.93892]
["bitfinex","SOLUSD",1754160910865,25.75868352,156.38,156.33,25.09868352]
["bitfinex","SOLUSD",1754160911075,0.797328,156.41,156.32,25.09868352]
["bitfinex","SOLUSD",1754160911076,0.66,156.37,156.32,25.09868352]
["bitfinex","SOLUSD",1754160911252,0.66,156.36,156.32,25.09868352]
["bitfinex","SOLUSD",1754160911962,0.66,156.35,156.28,0.71]
["bitfinex","SOLUSD",1754160912170,25.75868352,156.35,156.29,25.09868352]
["bitfinex","SOLUSD",1754160912373,0.66,156.35,156.3,25.09868352]
["bitfinex","SOLUSD",1754160912671,25.09868352,156.36,156.3,25.09868352]
["bitfinex","SOLUSD",1754160912889,0.797328,156.37,156.31,25.09868352]
["bitfinex","SOLUSD",1754160913037,0.797328,156.37,156.32,25.09868352]
["bitfinex","SOLUSD",1754160913038,0.66,156.37,156.32,25.09868352]
["bitfinex","SOLUSD",1754160913410,26.66,156.38,156.33,25.09868352]
["bitfinex","SOLUSD",1754160913539,26.66,156.38,156.27,0.109837]
["bitfinex","SOLUSD",1754160913540,51.09868352,156.38,156.3,0.63979526]
["bitfinex","SOLUSD",1754160913740,25.75868352,156.37,156.32,25.09868352]
["bitfinex","SOLUSD",1754160913961,1.457328,156.36,156.31,25.09868352]
["bitfinex","SOLUSD",1754160914161,25.75868352,156.35,156.29,25.09868352]
["bitfinex","SOLUSD",1754160914536,0.66,156.35,156.3,25.09868352]
["bitfinex","SOLUSD",1754160914750,0.797328,156.37,156.32,25.09868352]
["bitfinex","SOLUSD",1754160914751,25.89601152,156.37,156.32,25.09868352]
["bitfinex","SOLUSD",1754160915048,0.66,156.37,156.27,0.74975509]
["bitfinex","SOLUSD",1754160915277,25.09868352,156.39,156.34,25.09868352]
["bitfinex","SOLUSD",1754160915687,0.66,156.38,156.34,25.09868352]
["bitfinex","SOLUSD",1754160915896,25.09868352,156.4,156.34,0.71]
["bitfinex","SOLUSD",1754160916068,25.09868352,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160916265,25.75868352,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160916460,0.66,156.39,156.35,25.09868352]
["bitfinex","SOLUSD",1754160916667,25.09868352,156.4,156.34,0.71]
["bitfinex","SOLUSD",1754160916873,49.5,156.41,156.34,0.71]
["bitfinex","SOLUSD",1754160917217,25.75868352,156.39,156.34,25.09868352]
["bitfinex","SOLUSD",1754160917363,0.66,156.39,156.34,25.09868352]
["bitfinex","SOLUSD",1754160917566,0.66,156.38,156.35,25.09868352]
["bitfinex","SOLUSD",1754160917765,75.39601152,156.41,156.35,25.09868352]
["bitfinex","SOLUSD",1754160917991,75.39601152,156.41,156.36,25.09868352]
["bitfinex","SOLUSD",1754160918178,0.66,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160918379,25.78868352,156.4,156.34,25.09868352]
["bitfinex","SOLUSD",1754160918602,25.09868352,156.38,156.32,25.09868352]
["bitfinex","SOLUSD",1754160918762,0.66,156.37,156.3,1.34979526]
["bitfinex","SOLUSD",1754160918965,0.66,156.37,156.33,25.09868352]
["bitfinex","SOLUSD",1754160919178,25.09868352,156.39,156.34,25.09868352]
["bitfinex","SOLUSD",1754160919405,0.66,156.38,156.34,25.09868352]
["bitfinex","SOLUSD",1754160919576,0.03,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160919770,0.827328,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160919976,0.69,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160920930,25.12868352,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160921081,0.66,156.39,156.35,25.09868352]
["bitfinex","SOLUSD",1754160921295,0.66,156.39,156.33,1.34967248]
["bitfinex","SOLUSD",1754160921490,0.66,156.39,156.34,25.09868352]
["bitfinex","SOLUSD",1754160921695,0.66,156.39,156.35,25.09868352]
["bitfinex","SOLUSD",1754160922003,0.66,156.39,156.33,0.63967248]
["bitfinex","SOLUSD",1754160922211,25.92601152,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160922212,0.03,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160922394,0.03,156.4,156.35,25.80868352]
["bitfinex","SOLUSD",1754160922605,0.03,156.4,156.38,25.09868352]
["bitfinex","SOLUSD",1754160922901,0.03,156.4,156.39,25.09868352]
["bitfinex","SOLUSD",1754160923100,0.03,156.4,156.34,0.71]
["bitfinex","SOLUSD",1754160923290,0.03,156.4,156.38,25.09868352]
["bitfinex","SOLUSD",1754160924105,0.03,156.4,156.37,25.09868352]
["bitfinex","SOLUSD",1754160924314,0.03,156.4,156.36,25.09868352]
["bitfinex","SOLUSD",1754160924470,0.03,156.4,156.34,25.09868352]
["bitfinex","SOLUSD",1754160924471,25.75868352,156.39,156.34,25.09868352]
["bitfinex","SOLUSD",1754160924798,0.66,156.39,156.35,25.09868352]
["bitfinex","SOLUSD",1754160925303,25.12868352,156.4,156.35,25.80868352]
["bitfinex","SOLUSD",1754160925474,25.12868352,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160925675,0.03,156.4,156.36,25.80868352]
["bitfinex","SOLUSD",1754160926178,0.03,156.4,156.36,25.09868352]
["bitfinex","SOLUSD",1754160927067,0.69,156.4,156.36,25.09868352]
["bitfinex","SOLUSD",1754160927683,0.03,156.4,156.37,25.80868352]
["bitfinex","SOLUSD",1754160927886,0.03,156.4,156.38,25.80868352]
["bitfinex","SOLUSD",1754160928993,0.03,156.4,156.38,25.09868352]
["bitfinex","SOLUSD",1754160929181,0.03,156.4,156.39,25.80868352]
["bitfinex","SOLUSD",1754160929386,0.03,156.4,156.39,25.09868352]
["bitfinex","SOLUSD",1754160930518,0.03,156.4,156.39,25.80868352]
["bitfinex","SOLUSD",1754160930875,0.03,156.4,156.39,0.71]
["bitfinex","SOLUSD",1754160931081,0.03,156.4,156.39,26.44811059]
["bitfinex","SOLUSD",1754160933379,0.03,156.4,156.39,52.44811059]
["bitfinex","SOLUSD",1754160934712,0.03,156.4,156.39,26.44811059]
["bitfinex","SOLUSD",1754160935287,0.03,156.4,156.39,52.44811059]
["bitfinex","SOLUSD",1754160935983,0.03,156.4,156.39,26.44811059]
["bitfinex","SOLUSD",1754160937300,0.03,156.4,156.39,25.73811059]
["bitfinex","SOLUSD",1754160937528,0.03,156.4,156.38,51.303363]
["bitfinex","SOLUSD",1754160937529,0.03,156.4,156.38,48.74]
["bitfinex","SOLUSD",1754160937691,0.67,156.39,156.34,20.56731957]
["bitfinex","SOLUSD",1754160937876,0.03,156.4,156.33,73.83868352]
["bitfinex","SOLUSD",1754160937877,25.76868352,156.38,156.33,73.83868352]
["bitfinex","SOLUSD",1754160938080,0.67,156.37,156.33,73.83868352]
["bitfinex","SOLUSD",1754160938438,25.09868352,156.38,156.33,73.83868352]
["bitfinex","SOLUSD",1754160938439,0.67,156.36,156.33,73.83868352]
["bitfinex","SOLUSD",1754160938594,25.09868352,156.39,156.33,73.83868352]
["bitfinex","SOLUSD",1754160938794,0.67,156.37,156.33,99.83868352]
["bitfinex","SOLUSD",1754160939005,25.79868352,156.4,156.34,25.09868352]
["bitfinex","SOLUSD",1754160939188,0.67,156.39,156.34,25.09868352]
["bitfinex","SOLUSD",1754160939512,0.03,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160939745,0.03,156.4,156.32,25.09868352]
["bitfinex","SOLUSD",1754160939746,25.09868352,156.37,156.32,25.09868352]
["bitfinex","SOLUSD",1754160939909,0.67,156.36,156.32,25.09868352]
["bitfinex","SOLUSD",1754160940321,0.67,156.36,156.33,25.09868352]
["bitfinex","SOLUSD",1754160940743,0.67,156.39,156.35,25.09868352]
["bitfinex","SOLUSD",1754160940913,0.67,156.38,156.35,25.09868352]
["bitfinex","SOLUSD",1754160941119,0.03,156.4,156.33,0.7]
["bitfinex","SOLUSD",1754160941348,25.79868352,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160941522,0.67,156.39,156.35,25.09868352]
["bitfinex","SOLUSD",1754160942820,0.67,156.39,156.33,0.7]
["bitfinex","SOLUSD",1754160943022,0.67,156.39,156.35,25.09868352]
["bitfinex","SOLUSD",1754160943245,0.67,156.38,156.35,25.09868352]
["bitfinex","SOLUSD",1754160943454,0.67,156.38,156.34,25.09868352]
["bitfinex","SOLUSD",1754160944350,0.7,156.4,156.36,25.09868352]
["bitfinex","SOLUSD",1754160945350,0.67,156.39,156.35,25.09868352]
["bitfinex","SOLUSD",1754160945530,0.67,156.38,156.35,25.09868352]
["bitfinex","SOLUSD",1754160945733,25.92601152,156.4,156.34,25.09868352]
["bitfinex","SOLUSD",1754160945734,0.67,156.37,156.34,25.09868352]
["bitfinex","SOLUSD",1754160946057,25.76868352,156.37,156.32,25.09868352]
["bitfinex","SOLUSD",1754160946355,0.67,156.36,156.32,25.09868352]
["bitfinex","SOLUSD",1754160946556,0.67,156.35,156.32,25.09868352]
["bitfinex","SOLUSD",1754160947353,0.67,156.37,156.33,25.09868352]
["bitfinex","SOLUSD",1754160947518,0.67,156.36,156.33,25.09868352]
["bitfinex","SOLUSD",1754160947958,25.09868352,156.39,156.34,25.79868352]
["bitfinex","SOLUSD",1754160948328,0.67,156.38,156.32,0.7]
["bitfinex","SOLUSD",1754160948532,0.67,156.38,156.34,25.09868352]
["bitfinex","SOLUSD",1754160949133,0.7,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160949333,0.67,156.39,156.35,25.09868352]
["bitfinex","SOLUSD",1754160949660,0.03,156.4,156.36,25.09868352]
["bitfinex","SOLUSD",1754160950031,0.03,156.4,156.37,0.7]
["bitfinex","SOLUSD",1754160950227,0.03,156.4,156.36,25.79868352]
["bitfinex","SOLUSD",1754160950426,0.03,156.4,156.31,0.63975433]
["bitfinex","SOLUSD",1754160950427,25.12868352,156.4,156.33,0.7]
["bitfinex","SOLUSD",1754160950627,25.09868352,156.38,156.33,25.09868352]
["bitfinex","SOLUSD",1754160950932,0.67,156.37,156.33,25.09868352]
["bitfinex","SOLUSD",1754160951254,0.67,156.36,156.33,25.09868352]
["bitfinex","SOLUSD",1754160951636,0.03,156.4,156.33,25.09868352]
["bitfinex","SOLUSD",1754160951828,0.67,156.38,156.34,25.09868352]
["bitfinex","SOLUSD",1754160952029,0.67,156.37,156.3,26.0]
["bitfinex","SOLUSD",1754160952229,25.89601152,156.36,156.29,0.7]
["bitfinex","SOLUSD",1754160952526,0.67,156.35,156.3,25.09868352]
["bitfinex","SOLUSD",1754160952836,0.67,156.34,156.3,25.09868352]
["bitfinex","SOLUSD",1754160953043,0.67,156.34,156.27,0.809837]
["bitfinex","SOLUSD",1754160953044,0.67,156.33,156.27,0.809837]
["bitfinex","SOLUSD",1754160953357,25.76868352,156.33,156.28,25.09868352]
["bitfinex","SOLUSD",1754160953659,5.26207353,156.38,156.27,0.809837]
["bitfinex","SOLUSD",1754160953660,0.67,156.32,156.29,25.09868352]
["bitfinex","SOLUSD",1754160953837,0.67,156.31,156.27,0.109837]
["bitfinex","SOLUSD",1754160954035,25.09868352,156.34,156.29,25.09868352]
["bitfinex","SOLUSD",1754160954036,0.67,156.34,156.29,25.09868352]
["bitfinex","SOLUSD",1754160954357,0.67,156.37,156.33,25.09868352]
["bitfinex","SOLUSD",1754160954655,26.59601152,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160954954,0.67,156.39,156.35,25.09868352]
["bitfinex","SOLUSD",1754160955460,0.67,156.38,156.35,25.09868352]
["bitfinex","SOLUSD",1754160955662,0.67,156.38,156.29,26.6398362]
["bitfinex","SOLUSD",1754160955663,0.827328,156.4,156.37,25.09868352]
["bitfinex","SOLUSD",1754160955961,0.03,156.4,156.39,25.09868352]
["bitfinex","SOLUSD",1754160956272,0.03,156.4,156.38,0.63946796]
["bitfinex","SOLUSD",1754160956428,0.03,156.4,156.39,25.09868352]
["bitfinex","SOLUSD",1754160956634,0.03,156.4,156.39,26.43811059]
["bitfinex","SOLUSD",1754160956833,0.03,156.4,156.39,25.09868352]
["bitfinex","SOLUSD",1754160957038,0.03,156.4,156.37,1.33950885]
["bitfinex","SOLUSD",1754160957264,0.03,156.4,156.38,25.09868352]
["bitfinex","SOLUSD",1754160957570,0.7,156.4,156.38,25.09868352]
["bitfinex","SOLUSD",1754160957864,25.76868352,156.39,156.32,0.7]
["bitfinex","SOLUSD",1754160958351,0.67,156.38,156.31,48.66]
["bitfinex","SOLUSD",1754160958529,0.67,156.38,156.33,25.09868352]
["bitfinex","SOLUSD",1754160958948,25.76868352,156.37,156.3,0.63979526]
["bitfinex","SOLUSD",1754160959153,0.7,156.4,156.35,25.09868352]
["bitfinex","SOLUSD",1754160959353,0.827328,156.4,156.36,25.09868352]
["bitfinex","SOLUSD",1754160959533,0.67,156.39,156.31,1.33975433]
["bitfinex","SOLUSD",1754160959735,0.67,156.39,156.36,25.09868352]
["bitfinex","SOLUSD",1754160959930,0.67,156.39,156.35,25.09868352]
["bitfinex","SOLUSD",1754160960152,0.67,156.38,156.31,0.63975433]
["bitfinex","SOLUSD",1754160960360,0.67,156.38,156.32,0.7]
["bitfinex","SOLUSD",1754160960631,0.67,156.38,156.35,25.09868352]
["bitfinex","SOLUSD",1754160960928,0.66,156.37,156.31,0.63975433]
["bitfinex","SOLUSD",1754160961244,25.09868352,156.35,156.3,25.09868352]
["bitfinex","SOLUSD",1754160961441,0.66,156.37,156.33,25.09868352]
["bitfinex","SOLUSD",1754160961642,25.75868352,156.36,156.31,25.15868352]
["bitfinex","SOLUSD",1754160961847,0.66,156.35,156.31,0.06]
["bitfinex","SOLUSD",1754160962166,0.66,156.35,156.31,25.15868352]
["bitfinex","SOLUSD",1754160962371,0.66,156.34,156.31,25.15868352]
["bitfinex","SOLUSD",1754160962573,0.66,156.36,156.32,25.09868352]
["bitfinex","SOLUSD",1754160962788,25.78868352,156.38,156.33,25.09868352]
["bitfinex","SOLUSD",1754160962989,0.66,156.37,156.33,25.09868352]
["bitfinex","SOLUSD",1754160963277,25.92601152,156.38,156.32,25.09868352]
["bitfinex","SOLUSD",1754160963439,0.66,156.36,156.33,25.09868352]
["bitfinex","SOLUSD",1754160963640,26.58601152,156.38,156.33,25.09868352]
["bitfinex","SOLUSD",1754160963841,26.58601152,156.38,156.31,0.06]
["bitfinex","SOLUSD",1754160963842,0.66,156.37,156.32,25.09868352]
["bitfinex","SOLUSD",1754160964342,1.457328,156.36,156.31,25.15868352]
["bitfinex","SOLUSD",1754160964552,25.09868352,156.34,156.31,0.06]
["bitfinex","SOLUSD",1754160964753,0.66,156.35,156.31,0.06]
["bitfinex","SOLUSD",1754160964754,25.09868352,156.32,156.31,0.06]
["bitfinex","SOLUSD",1754160964967,25.75868352,156.32,156.27,0.109837]
["bitfinex","SOLUSD",1754160965274,25.09868352,156.28,156.27,0.109837]
["bitfinex","SOLUSD",1754160965658,25.75868352,156.28,156.27,0.109837]
["bitfinex","SOLUSD",1754160965861,1.457328,156.31,156.27,0.109837]
["bitfinex","SOLUSD",1754160966052,25.09868352,156.28,156.27,0.109837]
["bitfinex","SOLUSD",1754160966378,25.09868352,156.28,156.24,6.11663868]
["bitfinex","SOLUSD",1754160966379,26.0,156.25,156.24,6.11663868]
["bitfinex","SOLUSD",1754160966544,26.0,156.25,156.24,5.07663868]
["bitfinex","SOLUSD",1754160966545,68.68069549,156.25,156.24,5.07663868]
["bitfinex","SOLUSD",1754160966750,69.25069549,156.25,156.24,5.07663868]
["bitfinex","SOLUSD",1754160967277,25.89601152,156.25,156.24,5.07663868]
["bitfinex","SOLUSD",1754160967479,25.09868352,156.25,156.24,5.07663868]
["bitfinex","SOLUSD",1754160967776,48.62,156.27,156.24,5.07663868]
["bitfinex","SOLUSD",1754160967777,25.89601152,156.27,156.24,5.07663868]
["bitfinex","SOLUSD",1754160967944,25.89601152,156.28,156.24,5.07663868]
["bitfinex","SOLUSD",1754160968144,25.09868352,156.27,156.24,5.07663868]
["bitfinex","SOLUSD",1754160969051,25.09868352,156.3,156.25,0.66]
["bitfinex","SOLUSD",1754160969377,73.71868352,156.31,156.26,25.09868352]
["bitfinex","SOLUSD",1754160969553,0.797328,156.3,156.26,0.66]
["bitfinex","SOLUSD",1754160969739,25.89601152,156.3,156.26,0.66]
["bitfinex","SOLUSD",1754160969938,25.89601152,156.3,156.25,25.09868352]
["bitfinex","SOLUSD",1754160970141,25.89601152,156.3,156.25,25.75868352]
["bitfinex","SOLUSD",1754160970372,0.797328,156.3,156.26,0.66]
["bitfinex","SOLUSD",1754160970573,48.62,156.31,156.26,25.75868352]
["bitfinex","SOLUSD",1754160970786,73.71868352,156.31,156.26,25.75868352]
["bitfinex","SOLUSD",1754160971088,73.71868352,156.31,156.27,0.66]
["bitfinex","SOLUSD",1754160971946,73.71868352,156.31,156.26,25.09868352]
["bitfinex","SOLUSD",1754160971947,48.62,156.31,156.26,25.09868352]
["bitfinex","SOLUSD",1754160972248,25.09868352,156.28,156.24,5.07663868]
["bitfinex","SOLUSD",1754160972776,25.09868352,156.29,156.24,5.73663868]
["bitfinex","SOLUSD",1754160973086,25.09868352,156.29,156.24,30.8353222]
["bitfinex","SOLUSD",1754160973385,25.89601152,156.3,156.25,0.66]
["bitfinex","SOLUSD",1754160973592,25.89601152,156.34,156.29,25.09868352]
["bitfinex","SOLUSD",1754160973875,49.417328,156.34,156.29,25.09868352]
["bitfinex","SOLUSD",1754160974087,25.09868352,156.33,156.29,0.66]
["bitfinex","SOLUSD",1754160974466,25.09868352,156.31,156.26,25.75868352]
["bitfinex","SOLUSD",1754160974975,25.89601152,156.3,156.24,5.07663868]
["bitfinex","SOLUSD",1754160975146,25.09868352,156.29,156.24,30.1753222]
["bitfinex","SOLUSD",1754160975679,1.367328,156.31,156.25,0.66]
["bitfinex","SOLUSD",1754160975844,25.09868352,156.31,156.26,25.09868352]
["bitfinex","SOLUSD",1754160976044,25.09868352,156.31,156.26,0.66]
["bitfinex","SOLUSD",1754160976243,0.797328,156.33,156.27,25.75868352]
["bitfinex","SOLUSD",1754160976480,25.09868352,156.32,156.27,0.66]
["bitfinex","SOLUSD",1754160976684,25.09868352,156.32,156.28,0.66]
["bitfinex","SOLUSD",1754160977610,25.09868352,156.32,156.25,0.66]
["bitfinex","SOLUSD",1754160977611,25.09868352,156.31,156.25,0.66]
["bitfinex","SOLUSD",1754160977809,25.89601152,156.31,156.25,25.75868352]
["bitfinex","SOLUSD",1754160977971,1.367328,156.31,156.24,5.07663868]
["bitfinex","SOLUSD",1754160978179,1.367328,156.31,156.24,30.8353222]
["bitfinex","SOLUSD",1754160978180,25.09868352,156.29,156.24,30.8353222]
["bitfinex","SOLUSD",1754160978382,25.09868352,156.29,156.25,0.66]
["bitfinex","SOLUSD",1754160978705,25.09868352,156.3,156.25,0.66]
["bitfinex","SOLUSD",1754160978908,25.09868352,156.31,156.26,25.75868352]
["bitfinex","SOLUSD",1754160979071,74.51601152,156.34,156.29,25.09868352]
["bitfinex","SOLUSD",1754160979271,49.417328,156.34,156.29,25.75868352]
["bitfinex","SOLUSD",1754160979519,74.51601152,156.34,156.29,0.66]
["bitfinex","SOLUSD",1754160979813,49.417328,156.34,156.3,0.66]
["bitfinex","SOLUSD",1754160979977,25.89601152,156.36,156.31,25.75868352]
["bitfinex","SOLUSD",1754160980304,25.09868352,156.35,156.31,0.66]
["bitfinex","SOLUSD",1754160980597,25.09868352,156.34,156.29,25.09868352]
["bitfinex","SOLUSD",1754160980807,25.09868352,156.32,156.28,0.66]
["bitfinex","SOLUSD",1754160980970,25.09868352,156.32,156.27,25.09868352]
["bitfinex","SOLUSD",1754160981171,25.09868352,156.32,156.27,25.75868352]
["bitfinex","SOLUSD",1754160981612,25.09868352,156.32,156.28,0.66]
["bitfinex","SOLUSD",1754160981775,26.46601152,156.31,156.25,25.75868352]
["bitfinex","SOLUSD",1754160981979,25.09868352,156.3,156.25,0.66]
["bitfinex","SOLUSD",1754160982399,25.09868352,156.31,156.26,25.75868352]
["bitfinex","SOLUSD",1754160982675,25.89601152,156.31,156.27,0.66]
["bitfinex","SOLUSD",1754160982987,25.09868352,156.3,156.25,25.75868352]
["bitfinex","SOLUSD",1754160983542,25.09868352,156.3,156.25,0.66]
["bitfinex","SOLUSD",1754160983674,25.09868352,156.3,156.25,25.75868352]
["bitfinex","SOLUSD",1754160983874,26.46601152,156.31,156.25,25.75868352]
["bitfinex","SOLUSD",1754160984390,25.89601152,156.31,156.25,25.75868352]
["bitfinex","SOLUSD",1754160984596,25.09868352,156.3,156.25,25.75868352]
["bitfinex","SOLUSD",1754160984821,25.89601152,156.31,156.26,25.75868352]
["bitfinex","SOLUSD",1754160985027,25.09868352,156.31,156.27,0.66]
["bitfinex","SOLUSD",1754160985337,48.61,156.32,156.28,0.66]
["bitfinex","SOLUSD",1754160985641,0.03,156.32,156.3,25.09868352]
["bitfinex","SOLUSD",1754160985842,0.03,156.32,156.3,25.75868352]
["bitfinex","SOLUSD",1754160986411,0.03,156.32,156.3,0.66]
["bitfinex","SOLUSD",1754160986948,0.03,156.32,156.27,0.66]
["bitfinex","SOLUSD",1754160987244,25.12868352,156.32,156.27,25.09868352]
["bitfinex","SOLUSD",1754160987411,0.03,156.32,156.28,25.75868352]
["bitfinex","SOLUSD",1754160987736,0.03,156.32,156.28,0.66]
["bitfinex","SOLUSD",1754160987906,0.03,156.32,156.29,25.75868352]
["bitfinex","SOLUSD",1754160988095,0.03,156.32,156.3,0.66]
["bitfinex","SOLUSD",1754160988299,0.03,156.32,156.28,25.09868352]
["bitfinex","SOLUSD",1754160988554,0.03,156.32,156.28,0.66]
["bitfinex","SOLUSD",1754160988738,0.03,156.32,156.28,25.75868352]
["bitfinex","SOLUSD",1754160989231,25.12868352,156.32,156.25,0.64]
["bitfinex","SOLUSD",1754160989540,25.12868352,156.32,156.27,25.09868352]
["bitfinex","SOLUSD",1754160989710,25.12868352,156.32,156.26,0.66]
["bitfinex","SOLUSD",1754160989711,0.03,156.32,156.28,25.75868352]
["bitfinex","SOLUSD",1754160989898,0.03,156.32,156.29,0.66]
["bitfinex","SOLUSD",1754160990718,0.03,156.32,156.3,0.66]
["bitfinex","SOLUSD",1754160991220,0.03,156.32,156.28,25.77868352]
["bitfinex","SOLUSD",1754160991410,0.03,156.32,156.28,25.09868352]
["bitfinex","SOLUSD",1754160991612,0.03,156.32,156.29,0.68]
["bitfinex","SOLUSD",1754160992038,0.03,156.32,156.24,5.07663868]
["bitfinex","SOLUSD",1754160992039,25.09868352,156.3,156.24,5.07663868]
["bitfinex","SOLUSD",1754160992224,25.09868352,156.27,156.24,5.07663868]
["bitfinex","SOLUSD",1754160992643,25.09868352,156.25,156.24,5.07663868]
["bitfinex","SOLUSD",1754160993522,25.09868352,156.25,156.24,4.87663868]
["bitfinex","SOLUSD",1754160993741,25.66868352,156.25,156.24,4.87663868]
["bitfinex","SOLUSD",1754160993944,25.09868352,156.25,156.24,4.87663868]
["bitfinex","SOLUSD",1754160994543,25.66868352,156.25,156.24,4.87663868]
["bitfinex","SOLUSD",1754160994941,26.46601152,156.25,156.24,4.87663868]
["bitfinex","SOLUSD",1754160997058,69.25069549,156.25,156.24,4.87663868]
["bitfinex","SOLUSD",1754161000728,42.68069549,156.25,156.24,4.87663868]
["bitfinex","SOLUSD",1754161001261,25.89601152,156.25,156.24,4.87663868]
["bitfinex","SOLUSD",1754161003323,25.09868352,156.25,156.24,5.55663868]
["bitfinex","SOLUSD",1754161003758,25.09868352,156.25,156.24,4.87663868]
["bitfinex","SOLUSD",1754161003954,42.45336749,156.25,156.24,4.87663868]
["bitfinex","SOLUSD",1754161005642,42.45336749,156.25,156.24,4.93663868]
["bitfinex","SOLUSD",1754161006055,46.57540188,156.25,156.24,4.93663868]
["bitfinex","SOLUSD",1754161006356,42.45336749,156.25,156.24,4.93663868]
["bitfinex","SOLUSD",1754161006564,68.45336749,156.25,156.24,4.93663868]
["bitfinex","SOLUSD",1754161006743,67.88336749,156.25,156.24,4.93663868]
["bitfinex","SOLUSD",1754161006932,68.45336749,156.25,156.24,4.93663868]
["bitfinex","SOLUSD",1754161007134,68.45336749,156.25,156.22,0.06]
["bitfinex","SOLUSD",1754161007135,26.0,156.23,156.22,0.06]
["bitfinex","SOLUSD",1754161007368,16.78468397,156.22,156.2,20.0]
["bitfinex","SOLUSD",1754161007544,25.66868352,156.24,156.16,0.31219]
["bitfinex","SOLUSD",1754161007545,16.78468397,156.17,156.16,0.31219]
["bitfinex","SOLUSD",1754161007735,49.277328,156.17,156.16,0.31219]
["bitfinex","SOLUSD",1754161007936,49.277328,156.17,156.06,26.0]
["bitfinex","SOLUSD",1754161007937,48.48,156.17,156.12,39.19337352]
["bitfinex","SOLUSD",1754161008142,48.48,156.17,156.12,14.09469]
["bitfinex","SOLUSD",1754161008331,48.48,156.17,156.12,39.19337352]
["bitfinex","SOLUSD",1754161008332,73.57868352,156.17,156.12,39.19337352]
["bitfinex","SOLUSD",1754161008536,0.797328,156.2,156.16,25.09868352]
["bitfinex","SOLUSD",1754161008537,48.48,156.2,156.16,25.09868352]
["bitfinex","SOLUSD",1754161008749,0.797328,156.24,156.17,25.09868352]
["bitfinex","SOLUSD",1754161008933,25.09868352,156.26,156.2,25.09868352]
["bitfinex","SOLUSD",1754161009143,25.09868352,156.23,156.15,26.64040986]
["bitfinex","SOLUSD",1754161009339,25.09868352,156.23,156.17,25.09868352]
["bitfinex","SOLUSD",1754161009549,25.89601152,156.23,156.18,25.09868352]
["bitfinex","SOLUSD",1754161009931,0.797328,156.23,156.18,25.09868352]
["bitfinex","SOLUSD",1754161010164,0.797328,156.23,156.19,0.68]
["bitfinex","SOLUSD",1754161010350,0.797328,156.23,156.2,0.68]
["bitfinex","SOLUSD",1754161010679,0.797328,156.23,156.21,0.68]
["bitfinex","SOLUSD",1754161010680,48.48,156.23,156.21,0.68]
["bitfinex","SOLUSD",1754161010868,0.797328,156.22,156.19,0.68]
["bitfinex","SOLUSD",1754161011366,0.797328,156.22,156.2,0.68]
["bitfinex","SOLUSD",1754161012141,25.76868352,156.21,156.13,25.09868352]
["bitfinex","SOLUSD",1754161012350,25.09868352,156.19,156.14,25.77868352]
["bitfinex","SOLUSD",1754161012552,0.797328,156.18,156.15,0.68]
["bitfinex","SOLUSD",1754161012864,48.48,156.2,156.16,25.77868352]
["bitfinex","SOLUSD",1754161013176,48.48,156.2,156.14,0.64045087]
["bitfinex","SOLUSD",1754161013177,48.46,156.22,156.19,25.09868352]
["bitfinex","SOLUSD",1754161013364,48.46,156.22,156.2,0.68]
["bitfinex","SOLUSD",1754161013676,48.46,156.22,156.12,40.09469]
["bitfinex","SOLUSD",1754161013677,1.467328,156.21,156.12,14.09469]
["bitfinex","SOLUSD",1754161013876,16.78468397,156.2,156.19,25.09868352]
["bitfinex","SOLUSD",1754161014079,49.257328,156.21,156.19,25.77868352]
["bitfinex","SOLUSD",1754161014080,0.797328,156.21,156.19,25.77868352]
["bitfinex","SOLUSD",1754161014377,0.7,156.29,156.2,25.77868352]
["bitfinex","SOLUSD",1754161014378,16.81468397,156.29,156.2,25.77868352]
["bitfinex","SOLUSD",1754161014670,0.03,156.29,156.28,25.09868352]
["bitfinex","SOLUSD",1754161014834,0.03,156.29,156.25,26.0]
["bitfinex","SOLUSD",1754161015042,4.58816224,156.28,156.25,26.0]
["bitfinex","SOLUSD",1754161015360,0.03,156.29,156.26,0.63995904]
["bitfinex","SOLUSD",1754161015565,0.03,156.29,156.26,1.31995904]
["bitfinex","SOLUSD",1754161015566,4.58808268,156.28,156.26,1.31995904]
["bitfinex","SOLUSD",1754161015736,4.58808268,156.28,156.26,0.63995904]
["bitfinex","SOLUSD",1754161015737,4.5876595,156.27,156.26,0.63995904]
["bitfinex","SOLUSD",1754161015940,4.5876595,156.27,156.24,0.68]
["bitfinex","SOLUSD",1754161016138,4.5876595,156.27,156.18,26.0]
["bitfinex","SOLUSD",1754161016139,0.03,156.29,156.25,25.77868352]
["bitfinex","SOLUSD",1754161016369,0.03,156.29,156.28,25.09868352]
["bitfinex","SOLUSD",1754161016678,0.03,156.34,156.28,25.09868352]
["bitfinex","SOLUSD",1754161016679,4.15818613,156.34,156.28,25.09868352]
["bitfinex","SOLUSD",1754161016866,0.03,156.34,156.31,25.09868352]
["bitfinex","SOLUSD",1754161017072,0.03,156.34,156.33,25.09868352]
["bitfinex","SOLUSD",1754161017383,4.61904872,156.34,156.33,25.09868352]
["bitfinex","SOLUSD",1754161017556,4.61904872,156.34,156.33,25.77868352]
["bitfinex","SOLUSD",1754161018372,0.03,156.34,156.33,25.77868352]
["bitfinex","SOLUSD",1754161018562,0.03,156.34,156.33,26.418356]
["bitfinex","SOLUSD",1754161018769,0.03,156.38,156.33,26.418356]
["bitfinex","SOLUSD",1754161018937,0.03,156.38,156.37,25.09868352]
["bitfinex","SOLUSD",1754161019578,0.03,156.38,156.37,25.77868352]
["bitfinex","SOLUSD",1754161019875,4.62266877,156.4,156.39,26.0]
["bitfinex","SOLUSD",1754161019876,0.03,156.4,156.39,26.0]
["bitfinex","SOLUSD",1754161020057,0.03,156.4,156.39,52.41811059]
["bitfinex","SOLUSD",1754161020256,0.03,156.4,156.37,0.63950885]
["bitfinex","SOLUSD",1754161020460,25.09868352,156.38,156.33,0.68]
["bitfinex","SOLUSD",1754161020667,5.26334026,156.37,156.31,25.09868352]
["bitfinex","SOLUSD",1754161020981,4.59334026,156.36,156.31,25.76868352]
["bitfinex","SOLUSD",1754161021281,4.59334026,156.36,156.34,25.09868352]
["bitfinex","SOLUSD",1754161021455,0.03,156.4,156.35,26.40827418]
["bitfinex","SOLUSD",1754161021644,4.59745779,156.39,156.37,25.09868352]
["bitfinex","SOLUSD",1754161021844,0.03,156.4,156.38,26.40815148]
["bitfinex","SOLUSD",1754161022158,0.03,156.4,156.39,25.09868352]
["bitfinex","SOLUSD",1754161022377,0.03,156.45,156.39,51.76868352]
["bitfinex","SOLUSD",1754161022584,0.03,156.45,156.42,51.09868352]
["bitfinex","SOLUSD",1754161022894,0.03,156.45,156.44,25.09868352]
["bitfinex","SOLUSD",1754161023268,0.03,156.45,156.44,26.67]
["bitfinex","SOLUSD",1754161023464,3.81908389,156.53,156.44,26.67]
["bitfinex","SOLUSD",1754161023676,53.77039477,156.56,156.44,26.67]
["bitfinex","SOLUSD",1754161023677,5.25486911,156.52,156.45,0.63918184]
["bitfinex","SOLUSD",1754161023989,4.59486911,156.51,156.45,0.63918184]
["bitfinex","SOLUSD",1754161024200,4.59486911,156.51,156.47,25.09868352]
["bitfinex","SOLUSD",1754161024501,4.59486911,156.51,156.44,26.67]
["bitfinex","SOLUSD",1754161024502,4.59486911,156.51,156.49,25.09868352]
["bitfinex","SOLUSD",1754161024694,49.26,156.56,156.49,25.09868352]
["bitfinex","SOLUSD",1754161024695,4.59486911,156.5,156.49,25.09868352]
["bitfinex","SOLUSD",1754161024987,4.59486911,156.5,156.49,37.70711155]
["bitfinex","SOLUSD",1754161025197,37.89711155,156.56,156.49,37.70711155]
["bitfinex","SOLUSD",1754161025353,4.58846248,156.55,156.5,37.03711155]
["bitfinex","SOLUSD",1754161025558,4.58846248,156.54,156.52,37.03711155]
["bitfinex","SOLUSD",1754161025782,4.58846248,156.53,156.52,37.03711155]
["bitfinex","SOLUSD",1754161026055,4.58846248,156.53,156.52,38.34600753]
["bitfinex","SOLUSD",1754161026261,4.58846248,156.53,156.52,55.1306915]
["bitfinex","SOLUSD",1754161026262,3.81846248,156.53,156.52,55.1306915]
["bitfinex","SOLUSD",1754161026473,0.2,156.56,156.55,42.78468397]
["bitfinex","SOLUSD",1754161026763,0.2,156.56,156.55,128.84056907]
["bitfinex","SOLUSD",1754161026960,0.2,156.56,156.55,128.20179552]
["bitfinex","SOLUSD",1754161028203,0.2,156.59,156.58,42.78468397]
["bitfinex","SOLUSD",1754161028361,0.2,156.59,156.58,80.46044668]
["bitfinex","SOLUSD",1754161028559,0.2,156.59,156.58,90.46044668]
["bitfinex","SOLUSD",1754161028761,0.2,156.63,156.62,42.78468397]
["bitfinex","SOLUSD",1754161029080,0.2,156.63,156.62,128.82028358]
["bitfinex","SOLUSD",1754161029260,0.2,156.63,156.62,128.18179552]
["bitfinex","SOLUSD",1754161029458,0.2,156.63,156.62,138.18179552]
["bitfinex","SOLUSD",1754161029857,0.66,156.74,156.66,26.0]
["bitfinex","SOLUSD",1754161030063,0.66,156.72,156.67,37.67539584]
["bitfinex","SOLUSD",1754161030285,48.36,156.78,156.67,37.67539584]
["bitfinex","SOLUSD",1754161030286,0.66,156.71,156.67,37.67539584]
["bitfinex","SOLUSD",1754161030792,0.66,156.74,156.67,54.46007981]
["bitfinex","SOLUSD",1754161031265,37.03711155,156.77,156.67,54.46007981]
["bitfinex","SOLUSD",1754161031465,0.66,156.76,156.67,54.46007981]
["bitfinex","SOLUSD",1754161031666,46.12,156.84,156.67,54.46007981]
["bitfinex","SOLUSD",1754161031889,0.66,156.79,156.71,42.78468397]
["bitfinex","SOLUSD",1754161032063,0.66,156.79,156.76,37.03711155]
["bitfinex","SOLUSD",1754161032264,0.66,156.79,156.77,0.63787714]
["bitfinex","SOLUSD",1754161032497,0.66,156.82,156.77,37.67498869]
["bitfinex","SOLUSD",1754161032668,0.66,156.81,156.77,37.67498869]
["bitfinex","SOLUSD",1754161032868,0.66,156.8,156.77,0.63787714]
["bitfinex","SOLUSD",1754161033089,0.66,156.79,156.77,48.32]
["bitfinex","SOLUSD",1754161033294,0.66,156.78,156.77,48.32]
["bitfinex","SOLUSD",1754161033481,0.66,156.82,156.77,85.35711155]
["bitfinex","SOLUSD",1754161033673,0.66,156.81,156.78,37.674948]
["bitfinex","SOLUSD",1754161033881,37.69711155,156.8,156.75,0.63795853]
["bitfinex","SOLUSD",1754161034080,37.03711155,156.78,156.75,19.17852]
["bitfinex","SOLUSD",1754161034378,0.66,156.79,156.74,37.03711155]
["bitfinex","SOLUSD",1754161034379,0.66,156.77,156.74,37.03711155]
["bitfinex","SOLUSD",1754161034566,37.03711155,156.79,156.75,0.63795853]
["bitfinex","SOLUSD",1754161034567,0.66,156.79,156.75,0.63795853]
["bitfinex","SOLUSD",1754161034772,37.69711155,156.78,156.73,26.0]
["bitfinex","SOLUSD",1754161034995,37.03711155,156.75,156.72,48.28]
["bitfinex","SOLUSD",1754161035296,0.66,156.77,156.72,85.31711155]
["bitfinex","SOLUSD",1754161035469,0.66,156.77,156.74,37.03711155]
["bitfinex","SOLUSD",1754161035968,0.66,156.77,156.74,0.63799923]
["bitfinex","SOLUSD",1754161036386,0.66,156.79,156.74,37.67511078]
["bitfinex","SOLUSD",1754161036694,0.66,156.81,156.78,37.03711155]
["bitfinex","SOLUSD",1754161036903,37.03711155,156.81,156.76,0.63791783]
["bitfinex","SOLUSD",1754161037104,37.03711155,156.79,156.75,74.26]
["bitfinex","SOLUSD",1754161037409,0.66,156.78,156.75,111.93507008]
["bitfinex","SOLUSD",1754161037618,0.66,156.77,156.75,74.89795853]
["bitfinex","SOLUSD",1754161037911,0.66,156.79,156.75,111.93507008]
["bitfinex","SOLUSD",1754161038118,0.66,156.79,156.75,26.63795853]
["bitfinex","SOLUSD",1754161038119,0.66,156.78,156.75,26.63795853]
["bitfinex","SOLUSD",1754161038415,0.66,156.77,156.75,74.89795853]
["bitfinex","SOLUSD",1754161038712,37.03711155,156.8,156.78,26.0]
["bitfinex","SOLUSD",1754161038911,37.03711155,156.81,156.78,26.0]
["bitfinex","SOLUSD",1754161039687,0.03,156.87,156.78,63.03711155]
["bitfinex","SOLUSD",1754161039911,37.03711155,156.81,156.76,26.0]
["bitfinex","SOLUSD",1754161040212,37.03711155,156.8,156.76,74.26]
["bitfinex","SOLUSD",1754161040384,37.03711155,156.79,156.76,74.26]
["bitfinex","SOLUSD",1754161040589,37.03711155,156.79,156.67,0.41]
["bitfinex","SOLUSD",1754161040590,37.03711155,156.77,156.67,0.41]
["bitfinex","SOLUSD",1754161040788,0.66,156.78,156.67,19.187106]
["bitfinex","SOLUSD",1754161040789,37.03711155,156.71,156.67,19.187106]
["bitfinex","SOLUSD",1754161040991,16.78468397,156.76,156.63,0.63844729]
["bitfinex","SOLUSD",1754161040992,37.69711155,156.7,156.66,48.26]
["bitfinex","SOLUSD",1754161041191,0.66,156.69,156.66,48.26]
["bitfinex","SOLUSD",1754161041395,0.66,156.69,156.63,19.82555329]
["bitfinex","SOLUSD",1754161041396,37.03711155,156.71,156.67,48.24]
["bitfinex","SOLUSD",1754161041607,37.69711155,156.71,156.68,26.0]
["bitfinex","SOLUSD",1754161042001,37.69711155,156.7,156.68,26.0]
["bitfinex","SOLUSD",1754161042195,0.66,156.69,156.68,26.0]
["bitfinex","SOLUSD",1754161042397,16.78468397,156.76,156.67,48.24]
["bitfinex","SOLUSD",1754161042595,37.03711155,156.69,156.67,48.24]
["bitfinex","SOLUSD",1754161042911,0.66,156.68,156.67,48.24]
["bitfinex","SOLUSD",1754161043099,0.66,156.68,156.63,56.22912755]
["bitfinex","SOLUSD",1754161043297,37.69711155,156.67,156.64,48.24]
["bitfinex","SOLUSD",1754161043783,0.66,156.71,156.64,48.87840653]
["bitfinex","SOLUSD",1754161043981,37.69711155,156.71,156.66,37.03711155]
["bitfinex","SOLUSD",1754161044186,37.03711155,156.7,156.64,86.32551808]
["bitfinex","SOLUSD",1754161044384,0.66,156.71,156.64,48.87840653]
["bitfinex","SOLUSD",1754161044705,37.03711155,156.65,156.56,0.41]
["bitfinex","SOLUSD",1754161044912,48.24,156.75,156.56,19.200614]
["bitfinex","SOLUSD",1754161044913,37.03711155,156.62,156.56,19.200614]
["bitfinex","SOLUSD",1754161045224,37.69711155,156.64,156.58,37.03711155]
["bitfinex","SOLUSD",1754161045418,0.66,156.64,156.58,26.0]
["bitfinex","SOLUSD",1754161045620,16.78468397,156.68,156.57,0.63869195]
["bitfinex","SOLUSD",1754161045621,37.03711155,156.61,156.57,0.63869195]
["bitfinex","SOLUSD",1754161045923,0.66,156.6,156.57,74.24]
["bitfinex","SOLUSD",1754161046143,37.03711155,156.62,156.57,63.03711155]
["bitfinex","SOLUSD",1754161046419,37.69711155,156.6,156.54,0.63881436]
["bitfinex","SOLUSD",1754161046625,16.78468397,156.68,156.53,19.203073]
["bitfinex","SOLUSD",1754161046626,37.69711155,156.59,156.53,19.203073]
["bitfinex","SOLUSD",1754161046797,0.66,156.59,156.54,85.91592591]
["bitfinex","SOLUSD",1754161047000,37.03711155,156.64,156.57,26.0]
["bitfinex","SOLUSD",1754161047204,37.03711155,156.64,156.58,85.27711155]
["bitfinex","SOLUSD",1754161047408,0.66,156.65,156.6,37.03711155]
["bitfinex","SOLUSD",1754161047793,37.69711155,156.64,156.59,48.87861038]
["bitfinex","SOLUSD",1754161047993,0.66,156.64,156.59,85.91572193]
["bitfinex","SOLUSD",1754161048208,16.78468397,156.68,156.6,37.03711155]
["bitfinex","SOLUSD",1754161048401,37.69711155,156.67,156.61,37.03711155]
["bitfinex","SOLUSD",1754161048811,0.66,156.67,156.62,26.0]
["bitfinex","SOLUSD",1754161048988,37.69711155,156.66,156.62,26.0]
["bitfinex","SOLUSD",1754161049398,0.66,156.66,156.62,26.0]
["bitfinex","SOLUSD",1754161049606,37.69711155,156.66,156.62,26.0]
["bitfinex","SOLUSD",1754161050234,37.03711155,156.68,156.63,37.03711155]
["bitfinex","SOLUSD",1754161050528,37.03711155,156.68,156.64,37.03711155]
["bitfinex","SOLUSD",1754161050529,0.66,156.68,156.64,37.03711155]
["bitfinex","SOLUSD",1754161050718,37.03711155,156.7,156.64,37.67551808]
["bitfinex","SOLUSD",1754161051031,0.66,156.71,156.65,37.03711155]
["bitfinex","SOLUSD",1754161051032,37.69711155,156.71,156.65,37.03711155]
["bitfinex","SOLUSD",1754161051336,37.03711155,156.67,156.64,26.0]
["bitfinex","SOLUSD",1754161051624,37.03711155,156.65,156.62,26.0]
["bitfinex","SOLUSD",1754161051936,37.03711155,156.63,156.61,0.06]
["bitfinex","SOLUSD",1754161052229,37.03711155,156.62,156.61,0.06]
["bitfinex","SOLUSD",1754161052456,37.73711155,156.62,156.61,0.06]
["bitfinex","SOLUSD",1754161052757,37.73711155,156.62,156.55,48.24]
["bitfinex","SOLUSD",1754161052958,37.03711155,156.59,156.55,26.0]
["bitfinex","SOLUSD",1754161053156,37.73711155,156.59,156.55,26.0]
["bitfinex","SOLUSD",1754161053329,37.73711155,156.62,156.56,37.03711155]
["bitfinex","SOLUSD",1754161053532,0.7,156.65,156.59,37.03711155]
["bitfinex","SOLUSD",1754161053746,0.7,156.65,156.58,111.27711155]
["bitfinex","SOLUSD",1754161053934,0.7,156.65,156.61,37.03711155]
["bitfinex","SOLUSD",1754161054136,37.03711155,156.64,156.59,37.03711155]
["bitfinex","SOLUSD",1754161054345,37.03711155,156.64,156.58,111.91576271]
["bitfinex","SOLUSD",1754161054346,0.7,156.63,156.58,111.91576271]
["bitfinex","SOLUSD",1754161054542,0.7,156.62,156.58,74.87865116]
["bitfinex","SOLUSD",1754161054852,37.03711155,156.63,156.58,111.91576271]
["bitfinex","SOLUSD",1754161055031,37.03711155,156.64,156.59,37.03711155]
["bitfinex","SOLUSD",1754161055222,37.03711155,156.64,156.58,74.87865116]
["bitfinex","SOLUSD",1754161055428,0.7,156.63,156.58,111.27711155]
["bitfinex","SOLUSD",1754161055724,37.73711155,156.62,156.58,74.24]
["bitfinex","SOLUSD",1754161055956,0.7,156.62,156.58,74.24]
["bitfinex","SOLUSD",1754161056173,37.73711155,156.62,156.58,74.24]
["bitfinex","SOLUSD",1754161056362,37.03711155,156.64,156.59,37.03711155]
["bitfinex","SOLUSD",1754161056570,16.78468397,156.68,156.6,37.03711155]
["bitfinex","SOLUSD",1754161056737,26.0,156.69,156.6,37.03711155]
["bitfinex","SOLUSD",1754161056738,37.73711155,156.69,156.64,26.0]
["bitfinex","SOLUSD",1754161057070,37.03711155,156.7,156.65,37.03711155]
["bitfinex","SOLUSD",1754161057368,48.94,156.74,156.68,37.03711155]
["bitfinex","SOLUSD",1754161057559,37.03711155,156.73,156.68,37.03711155]
["bitfinex","SOLUSD",1754161057759,37.73711155,156.74,156.68,37.03711155]
["bitfinex","SOLUSD",1754161057929,37.03711155,156.73,156.68,37.03711155]
["bitfinex","SOLUSD",1754161058126,0.7,156.72,156.67,0.63828429]
["bitfinex","SOLUSD",1754161058325,37.03711155,156.69,156.67,48.24]
["bitfinex","SOLUSD",1754161058856,37.03711155,156.71,156.67,48.24]
["bitfinex","SOLUSD",1754161059028,37.03711155,156.69,156.65,0.63836578]
["bitfinex","SOLUSD",1754161059231,37.03711155,156.69,156.56,19.196928]
["bitfinex","SOLUSD",1754161059232,37.03711155,156.66,156.63,48.24]
["bitfinex","SOLUSD",1754161059540,37.03711155,156.67,156.63,48.24]
["bitfinex","SOLUSD",1754161059742,0.7,156.67,156.63,48.24]
["bitfinex","SOLUSD",1754161059955,37.03711155,156.67,156.63,48.24]
["bitfinex","SOLUSD",1754161060539,0.7,156.67,156.63,48.24]
["bitfinex","SOLUSD",1754161060867,37.73711155,156.66,156.63,48.24]
["bitfinex","SOLUSD",1754161061037,37.73711155,156.66,156.62,48.24]
["bitfinex","SOLUSD",1754161061038,37.03711155,156.66,156.62,48.24]
["bitfinex","SOLUSD",1754161061367,37.73711155,156.66,156.62,48.24]
["bitfinex","SOLUSD",1754161061577,0.7,156.66,156.62,48.24]
["bitfinex","SOLUSD",1754161061868,16.78468397,156.71,156.62,48.24]
["bitfinex","SOLUSD",1754161061869,37.03711155,156.68,156.63,0.47]
["bitfinex","SOLUSD",1754161062078,0.7,156.7,156.63,0.47]
["bitfinex","SOLUSD",1754161062079,0.7,156.7,156.65,37.03711155]
["bitfinex","SOLUSD",1754161062237,37.73711155,156.72,156.67,37.03711155]
["bitfinex","SOLUSD",1754161062441,48.27,156.78,156.69,37.03711155]
["bitfinex","SOLUSD",1754161062442,0.7,156.75,156.69,37.03711155]
["bitfinex","SOLUSD",1754161062639,0.7,156.75,156.67,26.47]
["bitfinex","SOLUSD",1754161062640,37.03711155,156.73,156.7,48.24]
["bitfinex","SOLUSD",1754161062833,0.7,156.72,156.7,48.24]
["bitfinex","SOLUSD",1754161063036,37.03711155,156.73,156.7,48.24]
["bitfinex","SOLUSD",1754161063263,37.03711155,156.74,156.7,48.24]
["bitfinex","SOLUSD",1754161063558,37.73711155,156.73,156.7,48.24]
["bitfinex","SOLUSD",1754161063771,37.73711155,156.72,156.7,48.24]
["bitfinex","SOLUSD",1754161064067,0.7,156.71,156.7,48.24]
["bitfinex","SOLUSD",1754161064362,16.78468397,156.77,156.7,48.24]
["bitfinex","SOLUSD",1754161064363,37.03711155,156.73,156.7,48.24]
["bitfinex","SOLUSD",1754161064570,37.73711155,156.73,156.7,48.24]
["bitfinex","SOLUSD",1754161064775,37.73711155,156.72,156.7,48.24]
["bitfinex","SOLUSD",1754161064936,37.73711155,156.71,156.67,48.22]
["bitfinex","SOLUSD",1754161065137,16.78468397,156.73,156.67,48.22]
["bitfinex","SOLUSD",1754161065138,37.73711155,156.7,156.67,48.22]
["bitfinex","SOLUSD",1754161065939,37.73711155,156.69,156.67,48.22]
["bitfinex","SOLUSD",1754161066188,37.73711155,156.68,156.67,48.22]
["bitfinex","SOLUSD",1754161066344,0.7,156.73,156.67,48.22]
["bitfinex","SOLUSD",1754161066664,37.03711155,156.69,156.67,48.22]
["bitfinex","SOLUSD",1754161066863,37.73711155,156.69,156.67,48.22]
["bitfinex","SOLUSD",1754161067286,37.03711155,156.7,156.67,48.22]
["bitfinex","SOLUSD",1754161067484,16.78468397,156.73,156.67,48.22]
["bitfinex","SOLUSD",1754161067783,42.78468397,156.74,156.67,48.22]
["bitfinex","SOLUSD",1754161067784,37.03711155,156.7,156.67,48.22]
["bitfinex","SOLUSD",1754161067960,0.7,156.72,156.67,85.25711155]
["bitfinex","SOLUSD",1754161067961,37.73711155,156.72,156.67,85.25711155]
["bitfinex","SOLUSD",1754161068157,0.7,156.75,156.69,37.03711155]
["bitfinex","SOLUSD",1754161068455,37.03711155,156.74,156.7,48.22]
["bitfinex","SOLUSD",1754161068687,16.78468397,156.77,156.7,48.22]
["bitfinex","SOLUSD",1754161068688,37.73711155,156.73,156.7,48.22]
["bitfinex","SOLUSD",1754161070278,21.95507874,156.77,156.7,48.2]
["bitfinex","SOLUSD",1754161070279,37.73711155,156.72,156.7,48.2]
["bitfinex","SOLUSD",1754161070482,21.95507874,156.77,156.7,48.2]
["bitfinex","SOLUSD",1754161070483,37.73711155,156.71,156.7,48.2]
["bitfinex","SOLUSD",1754161070651,0.7,156.71,156.7,48.2]
["bitfinex","SOLUSD",1754161071049,5.20039477,156.78,156.7,85.70711155]
["bitfinex","SOLUSD",1754161071275,0.03,156.78,156.71,17.89280534]
["bitfinex","SOLUSD",1754161071459,0.03,156.78,156.76,26.0]
["bitfinex","SOLUSD",1754161071667,0.03,156.78,156.77,48.2]
["bitfinex","SOLUSD",1754161072464,0.1,156.83,156.77,103.12967266]
["bitfinex","SOLUSD",1754161072667,0.1,156.83,156.82,37.03711155]
["bitfinex","SOLUSD",1754161072867,0.1,156.83,156.82,85.87478531]
["bitfinex","SOLUSD",1754161073074,0.1,156.83,156.82,86.31478531]
["bitfinex","SOLUSD",1754161073385,0.1,156.83,156.82,0.63767376]
["bitfinex","SOLUSD",1754161073386,0.8,156.83,156.82,0.63767376]
["bitfinex","SOLUSD",1754161073698,37.33711155,156.83,156.77,25.28]
["bitfinex","SOLUSD",1754161073858,41.18184408,156.82,156.77,25.28]
["bitfinex","SOLUSD",1754161074061,37.03711155,156.84,156.79,63.03711155]
["bitfinex","SOLUSD",1754161074279,37.03711155,156.84,156.8,48.87]
["bitfinex","SOLUSD",1754161074574,0.03,156.87,156.83,26.0]
["bitfinex","SOLUSD",1754161074755,0.03,156.87,156.82,37.03711155]
["bitfinex","SOLUSD",1754161074756,37.03711155,156.85,156.84,48.18]
["bitfinex","SOLUSD",1754161074957,37.03711155,156.85,156.83,74.18]
["bitfinex","SOLUSD",1754161075161,0.03,156.87,156.83,26.0]
["bitfinex","SOLUSD",1754161075364,37.03711155,156.85,156.83,26.0]
["bitfinex","SOLUSD",1754161075563,37.03711155,156.85,156.82,48.18]
["bitfinex","SOLUSD",1754161075965,0.7,156.85,156.79,37.03711155]
["bitfinex","SOLUSD",1754161076188,37.03711155,156.84,156.82,48.18]
["bitfinex","SOLUSD",1754161076398,0.03,156.87,156.81,48.18]
["bitfinex","SOLUSD",1754161076399,37.03711155,156.83,156.81,48.18]
["bitfinex","SOLUSD",1754161076593,0.7,156.85,156.81,48.18]
["bitfinex","SOLUSD",1754161076890,0.7,156.85,156.78,63.03711155]
["bitfinex","SOLUSD",1754161076891,37.03711155,156.83,156.78,26.0]
["bitfinex","SOLUSD",1754161077082,37.73711155,156.83,156.79,74.18]
["bitfinex","SOLUSD",1754161077585,37.03711155,156.81,156.75,37.03711155]
["bitfinex","SOLUSD",1754161077762,37.03711155,156.8,156.76,48.18]
["bitfinex","SOLUSD",1754161077962,37.73711155,156.8,156.76,48.18]
["bitfinex","SOLUSD",1754161078168,0.03,156.87,156.76,48.18]
["bitfinex","SOLUSD",1754161078169,37.03711155,156.78,156.76,48.18]
["bitfinex","SOLUSD",1754161078368,37.73711155,156.79,156.76,48.18]
["bitfinex","SOLUSD",1754161078590,37.03711155,156.79,156.75,26.0]
["bitfinex","SOLUSD",1754161078791,37.03711155,156.8,156.76,48.18]
["bitfinex","SOLUSD",1754161078991,37.73711155,156.8,156.76,48.18]
["bitfinex","SOLUSD",1754161079368,0.7,156.8,156.76,48.18]
["bitfinex","SOLUSD",1754161079700,37.73711155,156.8,156.76,48.18]
["bitfinex","SOLUSD",1754161080067,37.03711155,156.78,156.76,48.18]
["bitfinex","SOLUSD",1754161080277,16.78468397,156.82,156.76,48.18]
["bitfinex","SOLUSD",1754161080278,37.73711155,156.77,156.76,48.18]
["bitfinex","SOLUSD",1754161080470,37.03711155,156.78,156.76,48.18]
["bitfinex","SOLUSD",1754161080800,16.78468397,156.86,156.77,37.75711155]
["bitfinex","SOLUSD",1754161080968,37.03711155,156.83,156.78,37.03711155]
["bitfinex","SOLUSD",1754161081172,37.03711155,156.81,156.79,48.16]
["bitfinex","SOLUSD",1754161081373,0.71,156.81,156.79,48.16]
["bitfinex","SOLUSD",1754161081678,37.03711155,156.82,156.77,37.03711155]
["bitfinex","SOLUSD",1754161082008,37.74711155,156.82,156.78,48.16]
["bitfinex","SOLUSD",1754161082175,0.71,156.82,156.78,48.16]
["bitfinex","SOLUSD",1754161082375,37.74711155,156.82,156.78,48.16]
["bitfinex","SOLUSD",1754161082675,37.74711155,156.86,156.81,37.03711155]
["bitfinex","SOLUSD",1754161082871,37.74711155,156.86,156.81,48.16]
["bitfinex","SOLUSD",1754161083265,37.74711155,156.86,156.81,85.19711155]
["bitfinex","SOLUSD",1754161083598,37.74711155,156.86,156.81,48.16]
["bitfinex","SOLUSD",1754161083772,37.74711155,156.85,156.79,26.0]
["bitfinex","SOLUSD",1754161084099,0.71,156.84,156.8,48.16]
["bitfinex","SOLUSD",1754161084294,37.74711155,156.83,156.8,48.16]
["bitfinex","SOLUSD",1754161085169,0.71,156.82,156.79,48.14]
["bitfinex","SOLUSD",1754161085373,37.03711155,156.84,156.79,85.17711155]
["bitfinex","SOLUSD",1754161085569,37.74711155,156.84,156.79,85.17711155]
["bitfinex","SOLUSD",1754161085873,37.74711155,156.83,156.79,48.14]
["bitfinex","SOLUSD",1754161086072,37.03711155,156.84,156.79,48.14]
["bitfinex","SOLUSD",1754161086297,0.03,156.87,156.79,48.14]
["bitfinex","SOLUSD",1754161086298,37.74711155,156.83,156.79,48.14]
["bitfinex","SOLUSD",1754161086503,0.71,156.83,156.79,48.14]
["bitfinex","SOLUSD",1754161086662,37.03711155,156.84,156.79,85.17711155]
["bitfinex","SOLUSD",1754161086864,37.03711155,156.84,156.79,48.14]
["bitfinex","SOLUSD",1754161087069,16.78468397,156.85,156.8,37.03711155]
["bitfinex","SOLUSD",1754161087070,37.03711155,156.85,156.8,37.03711155]
["bitfinex","SOLUSD",1754161087390,37.03711155,156.85,156.8,37.75711155]
["bitfinex","SOLUSD",1754161087707,37.03711155,156.86,156.81,37.03711155]
["bitfinex","SOLUSD",1754161088003,37.77711155,156.87,156.82,48.14]
["bitfinex","SOLUSD",1754161088309,37.03711155,156.85,156.78,0.63783645]
["bitfinex","SOLUSD",1754161088471,37.03711155,156.84,156.79,85.17711155]
["bitfinex","SOLUSD",1754161088800,37.74711155,156.84,156.79,48.14]
["bitfinex","SOLUSD",1754161089102,0.71,156.84,156.79,85.17711155]
["bitfinex","SOLUSD",1754161089302,53.82179552,156.8,156.72,19.177294]
["bitfinex","SOLUSD",1754161089616,53.82179552,156.73,156.72,19.177294]
["bitfinex","SOLUSD",1754161089773,53.82179552,156.73,156.64,0.2]
["bitfinex","SOLUSD",1754161089774,54.53179552,156.73,156.65,48.14]
["bitfinex","SOLUSD",1754161089972,16.78468397,156.71,156.65,48.14]
["bitfinex","SOLUSD",1754161090172,37.03711155,156.66,156.65,48.14]
["bitfinex","SOLUSD",1754161090603,37.03711155,156.67,156.64,0.2]
["bitfinex","SOLUSD",1754161090906,0.71,156.69,156.65,0.72]
["bitfinex","SOLUSD",1754161090907,37.03711155,156.69,156.65,0.72]
["bitfinex","SOLUSD",1754161091110,17.49468397,156.72,156.65,0.72]
["bitfinex","SOLUSD",1754161091398,37.03711155,156.66,156.64,0.2]
["bitfinex","SOLUSD",1754161091607,53.82179552,156.65,156.64,0.2]
["bitfinex","SOLUSD",1754161091773,54.53179552,156.65,156.59,0.06]
["bitfinex","SOLUSD",1754161091969,37.03711155,156.6,156.59,0.06]
["bitfinex","SOLUSD",1754161092172,53.82179552,156.6,156.59,0.06]
["bitfinex","SOLUSD",1754161092398,54.53179552,156.6,156.59,0.06]
["bitfinex","SOLUSD",1754161092605,128.67179552,156.6,156.47,48.14]
["bitfinex","SOLUSD",1754161092809,37.03711155,156.51,156.47,48.14]
["bitfinex","SOLUSD",1754161092976,37.03711155,156.5,156.47,48.14]
["bitfinex","SOLUSD",1754161093294,37.03711155,156.5,156.45,0.92]
["bitfinex","SOLUSD",1754161093295,0.71,156.49,156.45,0.2]
["bitfinex","SOLUSD",1754161093495,37.03711155,156.46,156.45,0.2]
["bitfinex","SOLUSD",1754161093725,0.71,156.5,156.45,0.2]
["bitfinex","SOLUSD",1754161094007,53.82179552,156.46,156.45,0.2]
["bitfinex","SOLUSD",1754161094300,37.03711155,156.46,156.45,0.2]
["bitfinex","SOLUSD",1754161094500,37.03711155,156.48,156.45,0.2]
["bitfinex","SOLUSD",1754161094800,37.74711155,156.46,156.39,0.63942707]
["bitfinex","SOLUSD",1754161095002,37.03711155,156.44,156.39,0.63942707]
["bitfinex","SOLUSD",1754161095300,37.03711155,156.41,156.37,26.06]
["bitfinex","SOLUSD",1754161095501,37.03711155,156.41,156.37,0.78]
["bitfinex","SOLUSD",1754161095675,0.71,156.45,156.37,0.78]
["bitfinex","SOLUSD",1754161095872,37.03711155,156.41,156.37,0.06]
["bitfinex","SOLUSD",1754161096075,37.03711155,156.42,156.38,0.72]
["bitfinex","SOLUSD",1754161096314,0.71,156.45,156.39,0.72]
["bitfinex","SOLUSD",1754161096471,16.78468397,156.46,156.39,37.75711155]
["bitfinex","SOLUSD",1754161096674,5.18371702,156.57,156.37,0.06]
["bitfinex","SOLUSD",1754161096675,0.71,156.51,156.4,50.32]
["bitfinex","SOLUSD",1754161096982,37.03711155,156.47,156.41,26.72]
["bitfinex","SOLUSD",1754161097172,16.78468397,156.5,156.42,37.03711155]
["bitfinex","SOLUSD",1754161097377,16.78468397,156.5,156.44,37.03711155]
["bitfinex","SOLUSD",1754161097606,37.03711155,156.51,156.45,37.75711155]
["bitfinex","SOLUSD",1754161097805,37.03711155,156.51,156.45,0.72]
["bitfinex","SOLUSD",1754161097986,37.03711155,156.51,156.41,0.63934531]
["bitfinex","SOLUSD",1754161097987,17.49468397,156.5,156.44,26.0]
["bitfinex","SOLUSD",1754161098185,37.03711155,156.45,156.39,37.75711155]
["bitfinex","SOLUSD",1754161098412,16.78468397,156.44,156.36,50.02]
["bitfinex","SOLUSD",1754161098714,37.03711155,156.38,156.36,49.64]
["bitfinex","SOLUSD",1754161098917,37.03711155,156.38,156.31,37.03711155]
["bitfinex","SOLUSD",1754161098918,37.03711155,156.37,156.31,37.03711155]
["bitfinex","SOLUSD",1754161099083,3.33525643,156.36,156.32,49.64]
["bitfinex","SOLUSD",1754161099803,3.33525643,156.36,156.35,26.0]
["bitfinex","SOLUSD",1754161100000,3.33525643,156.36,156.35,79.82179552]
["bitfinex","SOLUSD",1754161100001,2.38525643,156.36,156.35,79.82179552]
["bitfinex","SOLUSD",1754161100391,2.38525643,156.36,156.35,80.46138618]
["bitfinex","SOLUSD",1754161100577,2.38525643,156.36,156.35,63.67670221]
["bitfinex","SOLUSD",1754161100778,2.38525643,156.36,156.35,87.27670221]
["bitfinex","SOLUSD",1754161101089,2.38525643,156.36,156.35,50.23959066]
["bitfinex","SOLUSD",1754161101407,2.38525643,156.36,156.35,103.42179552]
["bitfinex","SOLUSD",1754161101571,2.38525643,156.36,156.35,54.46138618]
["bitfinex","SOLUSD",1754161101774,2.38525643,156.36,156.35,104.02138618]
["bitfinex","SOLUSD",1754161102008,2.38525643,156.36,156.35,54.46138618]
["bitfinex","SOLUSD",1754161102206,2.38525643,156.36,156.35,104.00138618]
["bitfinex","SOLUSD",1754161103395,2.38525643,156.36,156.35,120.39729279]
["bitfinex","SOLUSD",1754161103579,37.74711155,156.49,156.44,37.03711155]
["bitfinex","SOLUSD",1754161103784,37.74711155,156.49,156.45,86.51711155]
["bitfinex","SOLUSD",1754161103785,0.71,156.49,156.45,86.51711155]
["bitfinex","SOLUSD",1754161104085,0.71,156.48,156.45,49.48]
["bitfinex","SOLUSD",1754161104285,0.71,156.48,156.45,86.51711155]
["bitfinex","SOLUSD",1754161104491,0.71,156.5,156.45,86.51711155]
["bitfinex","SOLUSD",1754161104676,0.71,156.49,156.45,112.51711155]
["bitfinex","SOLUSD",1754161104879,0.71,156.52,156.47,37.03711155]
["bitfinex","SOLUSD",1754161105086,37.74711155,156.51,156.45,63.03711155]
["bitfinex","SOLUSD",1754161105326,0.71,156.5,156.44,37.03711155]
["bitfinex","SOLUSD",1754161105618,0.71,156.5,156.46,86.45711155]
["bitfinex","SOLUSD",1754161106116,0.71,156.52,156.46,86.45711155]
["bitfinex","SOLUSD",1754161106308,16.78468397,156.53,156.46,86.45711155]
["bitfinex","SOLUSD",1754161106309,0.71,156.49,156.46,86.45711155]
["bitfinex","SOLUSD",1754161106818,37.03711155,156.51,156.47,37.03711155]
["bitfinex","SOLUSD",1754161106819,0.71,156.51,156.47,37.03711155]
["bitfinex","SOLUSD",1754161107187,37.03711155,156.53,156.48,37.03711155]
["bitfinex","SOLUSD",1754161107390,37.03711155,156.53,156.46,49.42]
["bitfinex","SOLUSD",1754161107391,0.71,156.52,156.47,37.03711155]
["bitfinex","SOLUSD",1754161107703,37.74711155,156.54,156.49,63.03711155]
["bitfinex","SOLUSD",1754161107892,37.74711155,156.54,156.5,49.38]
["bitfinex","SOLUSD",1754161108223,0.71,156.53,156.49,63.03711155]
["bitfinex","SOLUSD",1754161108398,37.03711155,156.51,156.48,49.36]
["bitfinex","SOLUSD",1754161108607,37.74711155,156.53,156.48,86.39711155]
["bitfinex","SOLUSD",1754161108930,37.74711155,156.55,156.5,37.03711155]
["bitfinex","SOLUSD",1754161109094,0.71,156.54,156.5,37.03711155]
["bitfinex","SOLUSD",1754161109423,0.71,156.57,156.53,37.03711155]
["bitfinex","SOLUSD",1754161109599,0.71,156.57,156.52,49.32]
["bitfinex","SOLUSD",1754161109798,0.71,156.57,156.53,37.03711155]
["bitfinex","SOLUSD",1754161109992,16.78468397,156.59,156.54,37.03711155]
["bitfinex","SOLUSD",1754161110196,0.71,156.59,156.55,37.03711155]
["bitfinex","SOLUSD",1754161110518,0.71,156.61,156.57,37.03711155]
["bitfinex","SOLUSD",1754161111197,0.66,156.64,156.59,37.03711155]
["bitfinex","SOLUSD",1754161111385,0.66,156.63,156.6,49.26]
["bitfinex","SOLUSD",1754161111589,0.66,156.65,156.6,49.26]
["bitfinex","SOLUSD",1754161111822,0.66,156.64,156.6,49.26]
["bitfinex","SOLUSD",1754161112127,37.69711155,156.67,156.6,49.26]
["bitfinex","SOLUSD",1754161112334,37.69711155,156.67,156.62,37.03711155]
["bitfinex","SOLUSD",1754161112617,0.2,156.69,156.65,37.03711155]
["bitfinex","SOLUSD",1754161112790,0.86,156.69,156.65,37.03711155]
["bitfinex","SOLUSD",1754161112995,0.2,156.69,156.68,37.03711155]
["bitfinex","SOLUSD",1754161113186,0.2,156.69,156.68,86.23711155]
["bitfinex","SOLUSD",1754161113507,0.2,156.69,156.68,103.02179552]
["bitfinex","SOLUSD",1754161114033,0.2,156.69,156.68,54.46003907]
["bitfinex","SOLUSD",1754161114206,0.2,156.69,156.68,103.64003907]
["bitfinex","SOLUSD",1754161115530,0.2,156.69,156.68,110.0224746]
["bitfinex","SOLUSD",1754161115706,0.2,156.69,156.68,103.64003907]
["bitfinex","SOLUSD",1754161116022,0.2,156.69,156.68,110.0224746]
["bitfinex","SOLUSD",1754161116243,0.2,156.69,156.68,103.64003907]
["bitfinex","SOLUSD",1754161117006,0.2,156.69,156.68,37.6753551]
["bitfinex","SOLUSD",1754161117311,0.2,156.69,156.68,112.07711155]
["bitfinex","SOLUSD",1754161117623,0.86,156.69,156.68,112.07711155]
["bitfinex","SOLUSD",1754161117794,0.86,156.69,156.64,37.03711155]
["bitfinex","SOLUSD",1754161118121,0.86,156.69,156.57,10.0]
["bitfinex","SOLUSD",1754161118122,0.66,156.68,156.65,49.0]
["bitfinex","SOLUSD",1754161118423,0.2,156.69,156.67,37.03711155]
["bitfinex","SOLUSD",1754161118626,0.2,156.69,156.68,37.03711155]
["bitfinex","SOLUSD",1754161118807,0.2,156.69,156.68,86.03711155]
["bitfinex","SOLUSD",1754161119492,0.2,156.69,156.68,86.6753551]
["bitfinex","SOLUSD",1754161119695,0.2,156.69,156.68,109.8424746]
["bitfinex","SOLUSD",1754161119921,0.2,156.69,156.68,103.46003907]
["bitfinex","SOLUSD",1754161120722,0.2,156.69,156.68,0.63824355]
["bitfinex","SOLUSD",1754161121034,0.2,156.69,156.68,86.5953551]
["bitfinex","SOLUSD",1754161121335,0.86,156.69,156.68,74.92]
["bitfinex","SOLUSD",1754161121537,0.2,156.69,156.68,111.95711155]
["bitfinex","SOLUSD",1754161121720,0.2,156.69,156.68,85.95711155]
["bitfinex","SOLUSD",1754161121915,0.2,156.69,156.68,102.74179552]
["bitfinex","SOLUSD",1754161122435,0.2,156.69,156.68,109.12423105]
["bitfinex","SOLUSD",1754161122624,0.2,156.69,156.68,102.74179552]
["bitfinex","SOLUSD",1754161122928,0.2,156.69,156.68,109.7624746]
["bitfinex","SOLUSD",1754161123317,0.2,156.69,156.68,112.3202646]
["bitfinex","SOLUSD",1754161123627,0.2,156.69,156.68,103.38003907]
["bitfinex","SOLUSD",1754161123830,0.2,156.69,156.68,66.34292752]
["bitfinex","SOLUSD",1754161124023,0.2,156.69,156.68,103.38003907]
["bitfinex","SOLUSD",1754161124212,0.2,156.69,156.68,86.5953551]
["bitfinex","SOLUSD",1754161124604,0.2,156.69,156.68,85.79711155]
["bitfinex","SOLUSD",1754161124605,0.86,156.69,156.68,85.79711155]
["bitfinex","SOLUSD",1754161124819,0.2,156.69,156.68,85.79711155]
["bitfinex","SOLUSD",1754161125133,0.2,156.69,156.68,102.58179552]
["bitfinex","SOLUSD",1754161125706,0.2,156.69,156.68,108.96423105]
["bitfinex","SOLUSD",1754161125941,0.2,156.69,156.68,109.6024746]
["bitfinex","SOLUSD",1754161126141,250.70726785,156.89,156.71,16.78468397]
["bitfinex","SOLUSD",1754161126142,0.03,156.87,156.71,16.78468397]
["bitfinex","SOLUSD",1754161126317,0.03,156.87,156.84,37.03711155]
["bitfinex","SOLUSD",1754161126500,0.03,156.87,156.84,86.45711155]
["bitfinex","SOLUSD",1754161126707,0.69,156.85,156.84,49.42]
["bitfinex","SOLUSD",1754161127012,0.69,156.85,156.84,86.47711155]
["bitfinex","SOLUSD",1754161127212,0.69,156.85,156.82,26.0]
["bitfinex","SOLUSD",1754161127413,0.66,156.84,156.83,49.44]
["bitfinex","SOLUSD",1754161127618,0.66,156.84,156.81,26.63771443]
["bitfinex","SOLUSD",1754161127933,0.03,156.85,156.81,26.63771443]
["bitfinex","SOLUSD",1754161127934,0.03,156.85,156.83,86.51711155]
["bitfinex","SOLUSD",1754161128130,0.03,156.85,156.84,37.674704]
["bitfinex","SOLUSD",1754161128339,0.03,156.85,156.81,7.01472004]
["bitfinex","SOLUSD",1754161128541,0.03,156.85,156.84,53.82179552]
["bitfinex","SOLUSD",1754161128751,0.03,156.85,156.84,87.194704]
["bitfinex","SOLUSD",1754161129120,0.03,156.85,156.84,103.97938797]
["bitfinex","SOLUSD",1754161129860,0.03,156.87,156.84,103.97938797]
["bitfinex","SOLUSD",1754161129861,0.03,156.87,156.86,16.78468397]
["bitfinex","SOLUSD",1754161130040,0.03,156.88,156.87,16.78468397]
["bitfinex","SOLUSD",1754161130222,0.2,156.93,156.87,16.78468397]
["bitfinex","SOLUSD",1754161130223,0.2,156.93,156.91,16.78468397]
["bitfinex","SOLUSD",1754161130423,0.2,156.93,156.92,87.17437894]
["bitfinex","SOLUSD",1754161130623,0.2,156.93,156.92,103.95906291]
["bitfinex","SOLUSD",1754161131567,0.2,156.93,156.92,110.33173688]
["bitfinex","SOLUSD",1754161132755,0.1,157.01,156.96,42.78468397]
["bitfinex","SOLUSD",1754161132936,0.1,157.01,157.0,26.0]
["bitfinex","SOLUSD",1754161132937,0.76,157.01,157.0,26.0]
["bitfinex","SOLUSD",1754161133119,0.1,157.01,157.0,112.45711155]
["bitfinex","SOLUSD",1754161133723,0.76,157.01,157.0,112.45711155]
["bitfinex","SOLUSD",1754161133924,0.1,157.01,157.0,112.45711155]
["bitfinex","SOLUSD",1754161134152,0.1,157.01,157.0,75.42]
["bitfinex","SOLUSD",1754161134355,0.76,157.01,157.0,49.36]
["bitfinex","SOLUSD",1754161134563,0.1,157.01,157.0,86.39711155]
["bitfinex","SOLUSD",1754161135729,0.1,157.01,156.99,0.63698324]
["bitfinex","SOLUSD",1754161136060,0.1,157.01,156.99,26.0]
["bitfinex","SOLUSD",1754161136361,0.1,157.01,157.0,86.35711155]
["bitfinex","SOLUSD",1754161137440,0.76,157.01,157.0,49.26]
["bitfinex","SOLUSD",1754161137666,0.76,157.01,156.99,63.03711155]
["bitfinex","SOLUSD",1754161137865,0.1,157.01,157.0,86.29711155]
["bitfinex","SOLUSD",1754161138172,0.1,157.01,157.0,86.27711155]
["bitfinex","SOLUSD",1754161139145,0.76,157.01,157.0,49.24]
["bitfinex","SOLUSD",1754161139470,0.76,157.01,156.98,49.18]
["bitfinex","SOLUSD",1754161139632,0.76,157.01,156.98,48.46]
["bitfinex","SOLUSD",1754161139946,0.66,157.0,156.98,85.49711155]
["bitfinex","SOLUSD",1754161140267,0.66,156.99,156.98,48.46]
["bitfinex","SOLUSD",1754161140432,37.69711155,156.99,156.86,0.63751115]
["bitfinex","SOLUSD",1754161140634,17.44468397,156.98,156.88,37.03711155]
["bitfinex","SOLUSD",1754161140977,0.66,156.97,156.89,49.28]
["bitfinex","SOLUSD",1754161141299,0.66,156.97,156.92,63.03711155]
["bitfinex","SOLUSD",1754161141578,37.69711155,156.97,156.93,49.3]
["bitfinex","SOLUSD",1754161141730,37.03711155,156.97,156.93,49.3]
["bitfinex","SOLUSD",1754161141934,0.67,156.97,156.95,37.03711155]
["bitfinex","SOLUSD",1754161142472,0.67,156.97,156.96,49.28]
["bitfinex","SOLUSD",1754161142942,0.1,157.01,156.96,86.31711155]
["bitfinex","SOLUSD",1754161143130,0.67,157.0,156.97,37.03711155]
["bitfinex","SOLUSD",1754161143331,0.1,157.01,156.96,86.31711155]
["bitfinex","SOLUSD",1754161143533,0.77,157.01,156.99,26.0]
["bitfinex","SOLUSD",1754161143835,0.1,157.01,156.99,112.29711155]
["bitfinex","SOLUSD",1754161144831,0.67,157.0,156.96,26.0]
["bitfinex","SOLUSD",1754161145032,37.03711155,156.97,156.9,19.23]
["bitfinex","SOLUSD",1754161145233,0.67,156.96,156.91,86.35711155]
["bitfinex","SOLUSD",1754161145432,0.67,156.95,156.92,86.35711155]
["bitfinex","SOLUSD",1754161145628,0.67,156.95,156.87,1.31747051]
["bitfinex","SOLUSD",1754161145629,37.03711155,156.95,156.93,49.3]
["bitfinex","SOLUSD",1754161145871,0.1,157.01,156.92,49.3]
["bitfinex","SOLUSD",1754161145872,16.78468397,156.99,156.92,49.3]
["bitfinex","SOLUSD",1754161146052,37.03711155,156.93,156.91,49.32]
["bitfinex","SOLUSD",1754161146261,0.67,156.92,156.91,49.32]
["bitfinex","SOLUSD",1754161146655,0.67,156.96,156.91,86.35711155]
["bitfinex","SOLUSD",1754161146971,0.67,156.98,156.94,26.0]
["bitfinex","SOLUSD",1754161147172,0.77,157.01,156.97,37.03711155]
["bitfinex","SOLUSD",1754161147340,0.77,157.01,156.98,112.33711155]
["bitfinex","SOLUSD",1754161147538,0.1,157.01,156.99,37.03711155]
["bitfinex","SOLUSD",1754161147735,0.1,157.01,156.93,16.78468397]
["bitfinex","SOLUSD",1754161147736,0.67,157.0,156.86,0.68]
["bitfinex","SOLUSD",1754161147968,0.67,157.0,156.96,37.03711155]
["bitfinex","SOLUSD",1754161148178,0.67,157.0,156.86,0.63751115]
["bitfinex","SOLUSD",1754161148179,0.67,156.99,156.95,26.0]
["bitfinex","SOLUSD",1754161148382,0.67,156.98,156.96,75.82]
["bitfinex","SOLUSD",1754161148559,0.67,156.97,156.96,75.82]
["bitfinex","SOLUSD",1754161148875,0.67,157.0,156.96,75.82]
["bitfinex","SOLUSD",1754161149465,0.1,157.01,156.96,112.85711155]
["bitfinex","SOLUSD",1754161149771,0.67,157.0,156.97,49.8]
["bitfinex","SOLUSD",1754161150460,37.13711155,157.01,156.97,49.8]
["bitfinex","SOLUSD",1754161150669,0.67,156.99,156.97,49.8]
["bitfinex","SOLUSD",1754161150963,0.67,156.99,156.98,49.8]
["bitfinex","SOLUSD",1754161151673,37.70711155,156.99,156.95,26.0]
["bitfinex","SOLUSD",1754161151839,37.03711155,156.97,156.91,37.03711155]
["bitfinex","SOLUSD",1754161152040,0.67,156.96,156.91,37.03711155]
["bitfinex","SOLUSD",1754161152349,0.67,156.95,156.92,49.72]
["bitfinex","SOLUSD",1754161152570,16.88468397,157.01,156.92,75.72]
["bitfinex","SOLUSD",1754161152571,37.70711155,156.97,156.92,75.72]
["bitfinex","SOLUSD",1754161152874,0.67,156.97,156.92,86.75711155]
["bitfinex","SOLUSD",1754161153180,0.67,156.96,156.92,86.75711155]
["bitfinex","SOLUSD",1754161153375,0.67,156.96,156.84,0.68]
["bitfinex","SOLUSD",1754161153543,37.03711155,156.92,156.87,37.03711155]
["bitfinex","SOLUSD",1754161153739,37.03711155,156.93,156.88,86.71711155]
["bitfinex","SOLUSD",1754161153953,37.70711155,156.93,156.88,49.68]
["bitfinex","SOLUSD",1754161154167,0.67,156.93,156.88,49.68]
["bitfinex","SOLUSD",1754161154477,0.1,157.01,156.9,37.03711155]
["bitfinex","SOLUSD",1754161154478,37.70711155,156.96,156.9,37.03711155]
["bitfinex","SOLUSD",1754161154657,37.70711155,156.96,156.91,86.69711155]
["bitfinex","SOLUSD",1754161154658,0.67,156.96,156.91,86.69711155]
["bitfinex","SOLUSD",1754161154979,37.03711155,156.98,156.93,37.03711155]
["bitfinex","SOLUSD",1754161155280,0.67,156.99,156.95,37.03711155]
["bitfinex","SOLUSD",1754161155782,0.1,157.01,156.97,63.03711155]
["bitfinex","SOLUSD",1754161155961,0.1,157.01,156.99,37.03711155]
["bitfinex","SOLUSD",1754161156149,37.70711155,157.0,156.89,0.68]
["bitfinex","SOLUSD",1754161156349,37.03711155,156.96,156.9,37.03711155]
["bitfinex","SOLUSD",1754161156584,37.03711155,156.96,156.9,86.75711155]
["bitfinex","SOLUSD",1754161156794,37.03711155,156.96,156.83,10.0]
["bitfinex","SOLUSD",1754161156795,37.03711155,156.91,156.83,0.68]
["bitfinex","SOLUSD",1754161156997,37.03711155,156.89,156.83,37.71711155]
["bitfinex","SOLUSD",1754161157152,37.03711155,156.89,156.84,49.72]
["bitfinex","SOLUSD",1754161157486,37.70711155,156.89,156.84,49.72]
["bitfinex","SOLUSD",1754161157656,0.67,156.89,156.84,86.75711155]
["bitfinex","SOLUSD",1754161157845,37.70711155,156.89,156.84,49.72]
["bitfinex","SOLUSD",1754161158044,37.03711155,156.88,156.84,49.72]
["bitfinex","SOLUSD",1754161158278,16.78468397,156.93,156.84,49.72]
["bitfinex","SOLUSD",1754161158459,37.03711155,156.91,156.85,37.71711155]
["bitfinex","SOLUSD",1754161159079,37.70711155,156.93,156.87,63.03711155]
["bitfinex","SOLUSD",1754161159282,37.70711155,156.93,156.88,49.7]
["bitfinex","SOLUSD",1754161159656,37.70711155,156.92,156.88,49.7]
["bitfinex","SOLUSD",1754161160165,0.67,156.92,156.88,49.7]
["bitfinex","SOLUSD",1754161160576,37.03711155,156.94,156.88,86.73711155]
["bitfinex","SOLUSD",1754161160883,37.03711155,156.94,156.89,37.03711155]
["bitfinex","SOLUSD",1754161161181,37.70711155,156.95,156.9,0.68]
["bitfinex","SOLUSD",1754161161382,37.03711155,156.96,156.91,87.33711155]
["bitfinex","SOLUSD",1754161162252,37.03711155,156.95,156.91,49.62]
["bitfinex","SOLUSD",1754161162655,0.67,156.95,156.91,49.62]
["bitfinex","SOLUSD",1754161162855,37.70711155,156.95,156.91,49.62]
["bitfinex","SOLUSD",1754161163056,0.03,156.98,156.9,26.0]
["bitfinex","SOLUSD",1754161163057,37.70711155,156.94,156.9,26.0]
["bitfinex","SOLUSD",1754161163252,37.03711155,156.91,156.86,26.0]
["bitfinex","SOLUSD",1754161163457,0.67,156.93,156.9,26.0]
["bitfinex","SOLUSD",1754161163659,37.70711155,156.93,156.9,75.58]
["bitfinex","SOLUSD",1754161163879,37.03711155,156.91,156.89,26.0]
["bitfinex","SOLUSD",1754161164059,37.70711155,156.92,156.89,26.0]
["bitfinex","SOLUSD",1754161164261,0.67,156.92,156.89,26.0]
["bitfinex","SOLUSD",1754161164465,37.03711155,156.94,156.89,26.0]
["bitfinex","SOLUSD",1754161164665,0.67,156.93,156.9,49.54]
["bitfinex","SOLUSD",1754161164877,37.70711155,156.93,156.9,49.54]
["bitfinex","SOLUSD",1754161165080,0.67,156.92,156.9,49.54]
["bitfinex","SOLUSD",1754161165282,37.03711155,156.92,156.9,49.54]
["bitfinex","SOLUSD",1754161165584,37.70711155,156.92,156.9,49.54]
["bitfinex","SOLUSD",1754161166166,37.03711155,156.93,156.9,49.54]
["bitfinex","SOLUSD",1754161166367,37.03711155,156.92,156.9,49.54]
["bitfinex","SOLUSD",1754161167084,37.03711155,156.93,156.9,49.54]
["bitfinex","SOLUSD",1754161167269,37.03711155,156.93,156.87,37.03711155]
["bitfinex","SOLUSD",1754161167270,37.03711155,156.92,156.87,37.03711155]
["bitfinex","SOLUSD",1754161167464,37.70711155,156.93,156.88,49.44]
["bitfinex","SOLUSD",1754161167697,37.03711155,156.94,156.88,86.47711155]
["bitfinex","SOLUSD",1754161167996,37.03711155,156.93,156.89,0.68]
["bitfinex","SOLUSD",1754161168197,0.67,156.96,156.89,37.71711155]
["bitfinex","SOLUSD",1754161168395,37.03711155,156.94,156.89,37.71711155]
["bitfinex","SOLUSD",1754161168557,37.03711155,156.93,156.88,49.44]
["bitfinex","SOLUSD",1754161168761,0.67,156.93,156.88,87.15711155]
["bitfinex","SOLUSD",1754161168972,37.03711155,156.93,156.88,87.15711155]
["bitfinex","SOLUSD",1754161169198,37.70711155,156.93,156.88,87.15711155]
["bitfinex","SOLUSD",1754161170014,0.67,156.93,156.88,87.15711155]
["bitfinex","SOLUSD",1754161170503,37.70711155,156.93,156.88,87.15711155]
["bitfinex","SOLUSD",1754161170915,37.03711155,156.94,156.88,87.15711155]
["bitfinex","SOLUSD",1754161171213,37.03711155,156.97,156.92,37.03711155]
["bitfinex","SOLUSD",1754161171376,53.85179552,156.98,156.93,49.28]
["bitfinex","SOLUSD",1754161171583,4.63471861,156.97,156.93,49.28]
["bitfinex","SOLUSD",1754161171906,37.75711155,156.97,156.93,49.28]
["bitfinex","SOLUSD",1754161172117,37.06711155,156.98,156.93,87.02711155]
["bitfinex","SOLUSD",1754161172270,0.03,156.98,156.94,37.74711155]
["bitfinex","SOLUSD",1754161172471,0.03,156.98,156.95,0.71]
["bitfinex","SOLUSD",1754161172705,0.03,156.98,156.96,49.24]
["bitfinex","SOLUSD",1754161173797,0.03,156.98,156.96,49.95]
["bitfinex","SOLUSD",1754161174005,0.03,156.98,156.96,49.24]
["bitfinex","SOLUSD",1754161174208,0.03,156.98,156.94,26.0]
["bitfinex","SOLUSD",1754161174390,37.03711155,156.95,156.88,37.74711155]
["bitfinex","SOLUSD",1754161174706,37.03711155,156.93,156.89,49.26]
["bitfinex","SOLUSD",1754161175007,0.03,156.98,156.86,37.74711155]
["bitfinex","SOLUSD",1754161175008,0.72,156.92,156.86,37.74711155]
["bitfinex","SOLUSD",1754161175187,37.75711155,156.92,156.87,49.26]
["bitfinex","SOLUSD",1754161175394,37.75711155,156.92,156.87,75.26]
["bitfinex","SOLUSD",1754161175573,37.03711155,156.92,156.87,75.97]
["bitfinex","SOLUSD",1754161175776,37.75711155,156.92,156.87,113.00711155]
["bitfinex","SOLUSD",1754161175979,0.72,156.91,156.87,75.26]
["bitfinex","SOLUSD",1754161176202,0.72,156.94,156.88,37.74711155]
["bitfinex","SOLUSD",1754161176376,37.03711155,156.93,156.88,0.71]
["bitfinex","SOLUSD",1754161176705,16.78468397,156.96,156.87,75.26]
["bitfinex","SOLUSD",1754161176706,37.75711155,156.92,156.87,75.26]
["bitfinex","SOLUSD",1754161176916,16.78468397,156.96,156.84,0.06]
["bitfinex","SOLUSD",1754161176917,37.03711155,156.9,156.84,0.06]
["bitfinex","SOLUSD",1754161177089,37.03711155,156.89,156.84,49.32]
["bitfinex","SOLUSD",1754161177287,37.75711155,156.89,156.84,49.32]
["bitfinex","SOLUSD",1754161178004,16.78468397,156.93,156.85,37.74711155]
["bitfinex","SOLUSD",1754161178005,37.03711155,156.9,156.85,37.74711155]
["bitfinex","SOLUSD",1754161178678,37.03711155,156.9,156.85,0.71]
["bitfinex","SOLUSD",1754161178879,37.75711155,156.9,156.85,0.71]
["bitfinex","SOLUSD",1754161179308,37.75711155,156.9,156.85,37.74711155]
["bitfinex","SOLUSD",1754161179607,37.03711155,156.92,156.86,37.74711155]
["bitfinex","SOLUSD",1754161179779,16.78468397,156.93,156.87,49.18]
["bitfinex","SOLUSD",1754161179985,37.03711155,156.93,156.88,37.03711155]
["bitfinex","SOLUSD",1754161180180,37.03711155,156.94,156.89,37.74711155]
["bitfinex","SOLUSD",1754161180382,37.03711155,156.94,156.9,49.16]
["bitfinex","SOLUSD",1754161180817,16.78468397,156.97,156.9,49.16]
["bitfinex","SOLUSD",1754161180818,37.03711155,156.93,156.9,49.16]
["bitfinex","SOLUSD",1754161181006,37.75711155,156.93,156.9,49.16]
["bitfinex","SOLUSD",1754161181322,37.03711155,156.91,156.89,49.14]
["bitfinex","SOLUSD",1754161181614,37.75711155,156.91,156.89,49.14]
["bitfinex","SOLUSD",1754161181822,37.03711155,156.93,156.89,49.14]
["bitfinex","SOLUSD",1754161182385,37.75711155,156.93,156.89,49.14]
["bitfinex","SOLUSD",1754161182586,37.03711155,156.94,156.9,0.71]
["bitfinex","SOLUSD",1754161182895,37.03711155,156.93,156.89,49.14]
["bitfinex","SOLUSD",1754161183099,37.03711155,156.92,156.89,49.14]
["bitfinex","SOLUSD",1754161183505,37.03711155,156.93,156.89,49.14]
["bitfinex","SOLUSD",1754161183909,37.03711155,156.92,156.89,49.14]
["bitfinex","SOLUSD",1754161184898,0.72,156.93,156.89,49.14]
["bitfinex","SOLUSD",1754161185104,37.75711155,156.93,156.89,49.14]
["bitfinex","SOLUSD",1754161185301,37.03711155,156.92,156.89,49.14]
["bitfinex","SOLUSD",1754161185519,0.72,156.93,156.89,49.14]
["bitfinex","SOLUSD",1754161185720,37.03711155,156.93,156.89,49.85]
["bitfinex","SOLUSD",1754161186032,37.03711155,156.95,156.9,37.74711155]
["bitfinex","SOLUSD",1754161186200,37.03711155,156.95,156.9,0.71]
["bitfinex","SOLUSD",1754161186201,37.03711155,156.94,156.9,0.71]
["bitfinex","SOLUSD",1754161186406,37.03711155,156.94,156.89,86.17711155]
["bitfinex","SOLUSD",1754161186640,37.75711155,156.94,156.89,86.88711155]
["bitfinex","SOLUSD",1754161187232,37.03711155,156.91,156.87,0.06]
["bitfinex","SOLUSD",1754161187399,37.03711155,156.88,156.87,0.06]
["bitfinex","SOLUSD",1754161188919,54.54179552,156.88,156.87,0.06]
["bitfinex","SOLUSD",1754161189449,37.75711155,156.88,156.87,0.06]
["bitfinex","SOLUSD",1754161190631,37.03711155,156.88,156.87,0.06]
["bitfinex","SOLUSD",1754161191532,37.75711155,156.88,156.87,0.06]
["bitfinex","SOLUSD",1754161192037,37.03711155,156.88,156.87,0.06]
["bitfinex","SOLUSD",1754161192926,37.75711155,156.88,156.87,0.06]
["bitfinex","SOLUSD",1754161194411,37.03711155,156.88,156.87,0.06]
["bitfinex","SOLUSD",1754161195118,0.72,156.91,156.87,0.06]
["bitfinex","SOLUSD",1754161195325,37.03711155,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161195734,26.72,156.92,156.87,0.06]
["bitfinex","SOLUSD",1754161195914,37.03711155,156.9,156.87,0.77]
["bitfinex","SOLUSD",1754161196117,26.72,156.92,156.87,37.80711155]
["bitfinex","SOLUSD",1754161196118,37.75711155,156.92,156.87,37.80711155]
["bitfinex","SOLUSD",1754161196433,37.75711155,156.92,156.87,0.77]
["bitfinex","SOLUSD",1754161196807,37.75711155,156.91,156.87,0.06]
["bitfinex","SOLUSD",1754161197531,17.50468397,156.94,156.87,0.77]
["bitfinex","SOLUSD",1754161197707,48.58,156.95,156.89,26.0]
["bitfinex","SOLUSD",1754161197708,4.65467916,156.93,156.89,26.0]
["bitfinex","SOLUSD",1754161197908,37.03711155,156.94,156.89,63.74711155]
["bitfinex","SOLUSD",1754161198132,17.50468397,156.96,156.9,37.74711155]
["bitfinex","SOLUSD",1754161198335,37.75711155,156.96,156.91,63.03711155]
["bitfinex","SOLUSD",1754161198549,0.72,156.96,156.91,63.74711155]
["bitfinex","SOLUSD",1754161198753,37.75711155,156.96,156.91,63.74711155]
["bitfinex","SOLUSD",1754161198955,25.64345922,156.96,156.91,26.71]
["bitfinex","SOLUSD",1754161199141,0.03,156.98,156.91,26.0]
["bitfinex","SOLUSD",1754161199448,5.37707575,156.97,156.91,26.0]
["bitfinex","SOLUSD",1754161199630,4.65707575,156.96,156.91,26.0]
["bitfinex","SOLUSD",1754161200032,5.37667012,156.95,156.91,26.0]
["bitfinex","SOLUSD",1754161200240,24.92345922,156.92,156.9,48.58]
["bitfinex","SOLUSD",1754161200412,24.92345922,156.95,156.9,49.29]
["bitfinex","SOLUSD",1754161200629,4.65807912,156.94,156.9,49.29]
["bitfinex","SOLUSD",1754161200828,37.56402506,156.96,156.9,85.42402506]
["bitfinex","SOLUSD",1754161201033,37.56402506,156.96,156.91,0.68]
["bitfinex","SOLUSD",1754161201236,0.03,156.98,156.93,36.84402506]
["bitfinex","SOLUSD",1754161201422,4.66499164,156.97,156.94,0.68]
["bitfinex","SOLUSD",1754161201621,0.03,156.98,156.95,0.68]
["bitfinex","SOLUSD",1754161201842,0.03,156.98,156.94,111.38402506]
["bitfinex","SOLUSD",1754161202053,36.84402506,156.97,156.94,74.54]
["bitfinex","SOLUSD",1754161202230,36.84402506,156.97,156.87,16.84468397]
["bitfinex","SOLUSD",1754161202231,36.84402506,156.95,156.9,0.68]
["bitfinex","SOLUSD",1754161202433,0.03,156.98,156.89,48.52]
["bitfinex","SOLUSD",1754161202434,36.84402506,156.92,156.89,48.52]
["bitfinex","SOLUSD",1754161202620,0.7,156.94,156.89,86.04402506]
["bitfinex","SOLUSD",1754161202819,36.84402506,156.95,156.9,0.68]
["bitfinex","SOLUSD",1754161203027,36.84402506,156.93,156.89,74.52]
["bitfinex","SOLUSD",1754161203241,16.78468397,156.96,156.9,0.68]
["bitfinex","SOLUSD",1754161203242,36.84402506,156.95,156.9,0.68]
["bitfinex","SOLUSD",1754161203551,36.84402506,156.93,156.89,74.52]
["bitfinex","SOLUSD",1754161203849,37.54402506,156.92,156.89,48.52]
["bitfinex","SOLUSD",1754161204050,36.84402506,156.93,156.89,48.52]
["bitfinex","SOLUSD",1754161204556,36.84402506,156.93,156.88,85.34402506]
["bitfinex","SOLUSD",1754161204721,16.78468397,156.96,156.9,36.84402506]
["bitfinex","SOLUSD",1754161204922,36.84402506,156.95,156.89,37.52402506]
["bitfinex","SOLUSD",1754161205241,16.78468397,156.96,156.89,37.52402506]
["bitfinex","SOLUSD",1754161205430,36.84402506,156.94,156.89,0.68]
["bitfinex","SOLUSD",1754161205631,36.84402506,156.94,156.9,0.68]
["bitfinex","SOLUSD",1754161206133,36.84402506,156.94,156.91,0.68]
["bitfinex","SOLUSD",1754161206331,150.43,156.97,156.91,0.68]
["bitfinex","SOLUSD",1754161206525,0.03,156.97,156.93,36.84402506]
["bitfinex","SOLUSD",1754161206724,0.03,156.97,156.95,36.84402506]
["bitfinex","SOLUSD",1754161207050,0.03,156.97,156.94,37.52402506]
["bitfinex","SOLUSD",1754161207216,0.03,156.97,156.94,0.68]
["bitfinex","SOLUSD",1754161207530,0.03,156.97,156.93,36.84402506]
["bitfinex","SOLUSD",1754161207531,0.03,156.97,156.95,48.46]
["bitfinex","SOLUSD",1754161207729,26.0,156.92,156.85,0.06]
["bitfinex","SOLUSD",1754161207919,36.84402506,156.88,156.85,0.06]
["bitfinex","SOLUSD",1754161208125,0.7,156.91,156.85,0.06]
["bitfinex","SOLUSD",1754161208358,0.03,156.97,156.88,37.52402506]
["bitfinex","SOLUSD",1754161208652,4.65328933,156.96,156.92,36.84402506]
["bitfinex","SOLUSD",1754161208960,0.03,156.97,156.92,37.52402506]
["bitfinex","SOLUSD",1754161209141,0.03,156.97,156.93,37.52402506]
["bitfinex","SOLUSD",1754161209341,0.03,156.97,156.94,36.84402506]
["bitfinex","SOLUSD",1754161209662,0.03,156.97,156.94,37.52402506]
["bitfinex","SOLUSD",1754161209866,0.03,156.97,156.95,37.52402506]
["bitfinex","SOLUSD",1754161210079,0.03,156.97,156.94,26.0]
["bitfinex","SOLUSD",1754161210377,0.03,156.97,156.95,36.84402506]
["bitfinex","SOLUSD",1754161210541,0.03,156.98,156.96,37.48113005]
["bitfinex","SOLUSD",1754161210738,0.03,156.99,156.98,62.84402506]
["bitfinex","SOLUSD",1754161211064,0.03,157.04,156.96,1.31710499]
["bitfinex","SOLUSD",1754161211065,0.03,157.04,157.02,26.0]
["bitfinex","SOLUSD",1754161211403,0.1,157.13,157.02,112.10402506]
["bitfinex","SOLUSD",1754161211404,4.98263227,157.13,157.02,112.10402506]
["bitfinex","SOLUSD",1754161211663,0.8,157.13,157.09,36.84402506]
["bitfinex","SOLUSD",1754161212040,0.8,157.13,157.08,85.44402506]
["bitfinex","SOLUSD",1754161212239,0.8,157.13,157.09,36.84402506]
["bitfinex","SOLUSD",1754161212631,2.0272216,157.1,157.03,26.0]
["bitfinex","SOLUSD",1754161212832,2.0272216,157.1,157.06,48.58]
["bitfinex","SOLUSD",1754161213064,0.7,157.09,157.06,48.58]
["bitfinex","SOLUSD",1754161213366,0.7,157.08,157.06,48.58]
["bitfinex","SOLUSD",1754161213531,38.17124666,157.1,157.06,48.58]
["bitfinex","SOLUSD",1754161213532,0.7,157.09,157.06,48.58]
["bitfinex","SOLUSD",1754161213733,1.3272216,157.1,157.06,48.58]
["bitfinex","SOLUSD",1754161214171,2.0272216,157.1,157.06,85.42402506]
["bitfinex","SOLUSD",1754161214381,1.3272216,157.1,157.07,36.84402506]
["bitfinex","SOLUSD",1754161214546,1.3272216,157.1,157.08,36.84402506]
["bitfinex","SOLUSD",1754161215046,1.3272216,157.1,157.07,36.84402506]
["bitfinex","SOLUSD",1754161215251,1.3272216,157.1,157.08,36.84402506]
["bitfinex","SOLUSD",1754161215852,1.3272216,157.1,157.09,26.0]
["bitfinex","SOLUSD",1754161216052,1.3272216,157.1,157.09,85.44402506]
["bitfinex","SOLUSD",1754161217160,1.3272216,157.1,157.09,48.6]
["bitfinex","SOLUSD",1754161217372,1.3272216,157.1,157.09,85.44402506]
["bitfinex","SOLUSD",1754161219273,1.3272216,157.1,157.01,2.552404]
["bitfinex","SOLUSD",1754161219274,2.0272216,157.1,157.08,48.5]
["bitfinex","SOLUSD",1754161219454,37.54402506,157.09,157.03,36.84402506]
["bitfinex","SOLUSD",1754161219776,0.7,157.09,157.04,85.36402506]
["bitfinex","SOLUSD",1754161219976,37.54402506,157.09,157.04,85.36402506]
["bitfinex","SOLUSD",1754161220184,1.3272216,157.1,157.05,37.52402506]
["bitfinex","SOLUSD",1754161220361,1.3272216,157.1,157.06,36.84402506]
["bitfinex","SOLUSD",1754161220552,1.3272216,157.1,157.07,48.52]
["bitfinex","SOLUSD",1754161221292,2.0272216,157.1,157.07,48.52]
["bitfinex","SOLUSD",1754161221493,24.87606977,157.08,157.05,48.54]
["bitfinex","SOLUSD",1754161221695,24.87606977,157.08,157.01,26.0]
["bitfinex","SOLUSD",1754161221696,0.7,157.08,157.04,24.87606977]
["bitfinex","SOLUSD",1754161221999,25.57606977,157.07,156.99,1.31698324]
["bitfinex","SOLUSD",1754161222189,24.87606977,157.06,157.0,48.54]
["bitfinex","SOLUSD",1754161222389,24.87606977,157.04,157.0,48.54]
["bitfinex","SOLUSD",1754161222594,24.87606977,157.02,157.0,48.54]
["bitfinex","SOLUSD",1754161222776,25.57606977,157.01,156.96,48.54]
["bitfinex","SOLUSD",1754161222969,16.78468397,157.04,156.96,48.54]
["bitfinex","SOLUSD",1754161222970,25.57606977,157.0,156.96,48.54]
["bitfinex","SOLUSD",1754161223218,24.87606977,157.02,156.97,24.87606977]
["bitfinex","SOLUSD",1754161223375,0.7,157.03,156.97,25.55606977]
["bitfinex","SOLUSD",1754161223576,24.87606977,157.03,156.98,25.55606977]
["bitfinex","SOLUSD",1754161223787,17.48468397,157.06,156.99,73.41606977]
["bitfinex","SOLUSD",1754161223993,24.87606977,157.04,156.99,73.41606977]
["bitfinex","SOLUSD",1754161224184,25.57606977,157.06,157.01,24.87606977]
["bitfinex","SOLUSD",1754161224399,24.87606977,157.06,157.03,0.06]
["bitfinex","SOLUSD",1754161224579,25.57606977,157.05,157.03,0.06]
["bitfinex","SOLUSD",1754161225600,0.7,157.05,157.03,0.06]
["bitfinex","SOLUSD",1754161225778,25.57606977,157.05,157.03,0.06]
["bitfinex","SOLUSD",1754161225982,25.57606977,157.04,157.03,0.06]
["bitfinex","SOLUSD",1754161226181,0.7,157.04,157.03,0.06]
["bitfinex","SOLUSD",1754161226402,24.87606977,157.06,157.03,0.06]
["bitfinex","SOLUSD",1754161226599,42.36075374,157.04,157.03,0.06]
["bitfinex","SOLUSD",1754161228070,17.48468397,157.04,157.03,0.06]
["bitfinex","SOLUSD",1754161228271,16.78468397,157.03,157.02,0.06]
["bitfinex","SOLUSD",1754161228489,46.96412395,157.03,156.94,26.0]
["bitfinex","SOLUSD",1754161228690,24.87606977,156.97,156.94,26.0]
["bitfinex","SOLUSD",1754161229320,24.87606977,156.96,156.91,49.16]
["bitfinex","SOLUSD",1754161229485,24.87606977,156.95,156.91,49.16]
["bitfinex","SOLUSD",1754161229685,24.87606977,156.95,156.91,48.48]
["bitfinex","SOLUSD",1754161229986,0.7,156.97,156.91,49.16]
["bitfinex","SOLUSD",1754161230181,24.87606977,156.96,156.91,49.16]
["bitfinex","SOLUSD",1754161230594,16.78468397,156.99,156.92,25.55606977]
["bitfinex","SOLUSD",1754161230791,24.87606977,156.98,156.92,25.55606977]
["bitfinex","SOLUSD",1754161231397,24.87606977,156.98,156.93,24.87606977]
["bitfinex","SOLUSD",1754161231595,24.87606977,156.97,156.93,0.71]
["bitfinex","SOLUSD",1754161232123,24.87606977,156.97,156.92,24.87606977]
["bitfinex","SOLUSD",1754161232489,25.56606977,156.97,156.91,73.35606977]
["bitfinex","SOLUSD",1754161232738,24.87606977,156.95,156.91,48.48]
["bitfinex","SOLUSD",1754161232913,24.87606977,156.96,156.91,48.48]
["bitfinex","SOLUSD",1754161233215,24.87606977,156.96,156.91,74.06606977]
["bitfinex","SOLUSD",1754161233432,24.87606977,156.96,156.91,49.19]
["bitfinex","SOLUSD",1754161233785,24.87606977,156.98,156.93,24.87606977]
["bitfinex","SOLUSD",1754161234032,24.87606977,156.98,156.93,25.58606977]
["bitfinex","SOLUSD",1754161234619,24.87606977,156.98,156.94,0.71]
["bitfinex","SOLUSD",1754161235239,17.47468397,157.0,156.94,0.71]
["bitfinex","SOLUSD",1754161235240,24.87606977,156.99,156.94,0.71]
["bitfinex","SOLUSD",1754161235737,24.87606977,156.96,156.92,48.42]
["bitfinex","SOLUSD",1754161236037,24.87606977,156.98,156.93,25.58606977]
["bitfinex","SOLUSD",1754161236403,25.56606977,156.97,156.92,48.42]
["bitfinex","SOLUSD",1754161236619,24.87606977,156.95,156.92,48.42]
["bitfinex","SOLUSD",1754161236850,24.87606977,156.96,156.92,48.42]
["bitfinex","SOLUSD",1754161237164,25.56606977,156.96,156.92,48.42]
["bitfinex","SOLUSD",1754161237451,16.78468397,157.0,156.91,48.42]
["bitfinex","SOLUSD",1754161237452,24.87606977,156.94,156.91,48.42]
["bitfinex","SOLUSD",1754161237618,0.69,156.93,156.91,48.42]
["bitfinex","SOLUSD",1754161237822,25.56606977,156.93,156.88,25.07606977]
["bitfinex","SOLUSD",1754161238019,0.69,156.93,156.89,73.29606977]
["bitfinex","SOLUSD",1754161238317,25.56606977,156.96,156.9,24.87606977]
["bitfinex","SOLUSD",1754161238536,25.56606977,156.96,156.9,74.00606977]
["bitfinex","SOLUSD",1754161238951,24.87606977,156.97,156.91,24.87606977]
["bitfinex","SOLUSD",1754161239168,25.56606977,156.99,156.94,24.87606977]
["bitfinex","SOLUSD",1754161239466,25.56606977,156.98,156.94,48.42]
["bitfinex","SOLUSD",1754161239667,24.87606977,156.97,156.94,48.42]
["bitfinex","SOLUSD",1754161239851,0.69,156.97,156.94,48.42]
["bitfinex","SOLUSD",1754161240050,24.87606977,156.97,156.94,48.42]
["bitfinex","SOLUSD",1754161240244,24.87606977,156.98,156.94,48.42]
["bitfinex","SOLUSD",1754161240445,25.56606977,156.99,156.94,74.00606977]
["bitfinex","SOLUSD",1754161240838,24.87606977,156.99,156.95,0.71]
["bitfinex","SOLUSD",1754161241043,24.87606977,157.0,156.95,24.87606977]
["bitfinex","SOLUSD",1754161241250,25.56606977,157.03,156.98,24.87606977]
["bitfinex","SOLUSD",1754161241474,25.56606977,157.03,156.98,73.29606977]
["bitfinex","SOLUSD",1754161241684,24.87606977,157.02,156.98,48.42]
["bitfinex","SOLUSD",1754161241976,0.69,157.02,156.98,73.29606977]
["bitfinex","SOLUSD",1754161242952,24.87606977,157.03,156.98,48.42]
["bitfinex","SOLUSD",1754161243154,24.87606977,157.0,156.98,48.42]
["bitfinex","SOLUSD",1754161243363,5.3204643,157.02,156.9,16.78468397]
["bitfinex","SOLUSD",1754161243364,25.56606977,156.99,156.9,0.71]
["bitfinex","SOLUSD",1754161243662,16.78468397,157.02,156.91,73.29606977]
["bitfinex","SOLUSD",1754161243663,24.87606977,156.96,156.91,73.29606977]
["bitfinex","SOLUSD",1754161243967,0.69,156.96,156.91,99.29606977]
["bitfinex","SOLUSD",1754161244158,16.78468397,157.02,156.93,24.87606977]
["bitfinex","SOLUSD",1754161244159,24.87606977,156.98,156.93,24.87606977]
["bitfinex","SOLUSD",1754161244459,16.78468397,156.96,156.89,0.71]
["bitfinex","SOLUSD",1754161244668,24.87606977,156.94,156.9,48.42]
["bitfinex","SOLUSD",1754161244849,25.56606977,156.94,156.9,48.42]
["bitfinex","SOLUSD",1754161245441,24.87606977,156.96,156.91,25.58606977]
["bitfinex","SOLUSD",1754161245753,43.47468397,156.99,156.92,0.71]
["bitfinex","SOLUSD",1754161245949,25.56606977,156.99,156.93,24.87606977]
["bitfinex","SOLUSD",1754161246155,24.87606977,156.97,156.92,25.58606977]
["bitfinex","SOLUSD",1754161246348,24.87606977,156.95,156.93,48.42]
["bitfinex","SOLUSD",1754161246541,24.87606977,156.97,156.93,48.42]
["bitfinex","SOLUSD",1754161246982,24.87606977,156.96,156.93,48.42]
["bitfinex","SOLUSD",1754161247143,25.56606977,156.95,156.91,0.06]
["bitfinex","SOLUSD",1754161247341,0.69,156.95,156.91,48.48]
["bitfinex","SOLUSD",1754161247574,25.56606977,156.95,156.91,48.48]
["bitfinex","SOLUSD",1754161248264,25.56606977,156.95,156.94,26.0]
["bitfinex","SOLUSD",1754161248773,16.78468397,156.94,156.91,0.06]
["bitfinex","SOLUSD",1754161248944,24.87606977,156.92,156.91,0.06]
["bitfinex","SOLUSD",1754161249361,25.56606977,156.92,156.91,0.06]
["bitfinex","SOLUSD",1754161250668,16.78468397,156.96,156.91,0.06]
["bitfinex","SOLUSD",1754161250868,24.87606977,156.93,156.91,0.06]
["bitfinex","SOLUSD",1754161251073,16.78468397,156.96,156.91,0.06]
["bitfinex","SOLUSD",1754161251074,0.69,156.96,156.91,0.06]
["bitfinex","SOLUSD",1754161251367,24.87606977,156.95,156.91,0.06]
["bitfinex","SOLUSD",1754161251577,0.69,156.99,156.91,24.93606977]
["bitfinex","SOLUSD",1754161251752,24.87606977,156.97,156.92,24.87606977]
["bitfinex","SOLUSD",1754161252067,0.69,156.99,156.94,24.87606977]
["bitfinex","SOLUSD",1754161252285,42.35075374,157.01,156.96,24.87606977]
["bitfinex","SOLUSD",1754161252439,25.56606977,157.01,156.96,24.87606977]
["bitfinex","SOLUSD",1754161253177,24.87606977,156.97,156.91,0.06]
["bitfinex","SOLUSD",1754161253345,16.78468397,156.98,156.91,0.06]
["bitfinex","SOLUSD",1754161253346,24.87606977,156.92,156.91,0.06]
["bitfinex","SOLUSD",1754161253554,41.66075374,156.92,156.91,0.06]
["bitfinex","SOLUSD",1754161253762,42.35075374,156.92,156.91,0.06]
["bitfinex","SOLUSD",1754161254648,72.96352487,156.92,156.87,0.06]
["bitfinex","SOLUSD",1754161254881,24.87606977,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161255366,41.66075374,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161255553,42.35075374,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161256746,54.36029023,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161258857,17.47468397,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161259084,54.36029023,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161259489,36.88560626,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161260218,54.36029023,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161261105,36.88560626,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161261570,36.88560626,156.9,156.87,0.06]
["bitfinex","SOLUSD",1754161261773,36.88560626,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161262675,37.55560626,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161262888,36.88560626,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161266573,58.95532056,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161267206,26.0,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161267514,67.50063659,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161267718,31.28503033,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161267873,68.17063659,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161268278,30.61503033,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161268587,67.50063659,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161268795,4.61503033,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161269095,41.50063659,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161269475,58.95532056,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161269677,41.50063659,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161269877,58.95532056,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161270477,58.28532056,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161270677,48.0697143,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161270877,84.95532056,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161271206,67.50063659,156.86,156.85,0.06]
["bitfinex","SOLUSD",1754161272414,149.7,156.9,156.85,37.61560626]
["bitfinex","SOLUSD",1754161272720,149.7,156.9,156.88,36.88560626]
["bitfinex","SOLUSD",1754161273084,149.7,156.9,156.89,0.67]
["bitfinex","SOLUSD",1754161273288,53.67029023,156.94,156.89,37.55560626]
["bitfinex","SOLUSD",1754161273507,53.67029023,156.94,156.85,0.06]
["bitfinex","SOLUSD",1754161273508,36.88560626,156.92,156.85,0.06]
["bitfinex","SOLUSD",1754161273689,4.61693929,156.91,156.85,37.61560626]
["bitfinex","SOLUSD",1754161273885,4.61693929,156.9,156.85,37.61560626]
["bitfinex","SOLUSD",1754161274120,36.88560626,156.92,156.86,37.55560626]
["bitfinex","SOLUSD",1754161274327,4.61700695,156.91,156.86,37.55560626]
["bitfinex","SOLUSD",1754161274529,36.88560626,156.92,156.87,0.67]
["bitfinex","SOLUSD",1754161274701,4.61768564,156.91,156.89,36.88560626]
["bitfinex","SOLUSD",1754161274901,16.78468397,156.96,156.9,0.67]
["bitfinex","SOLUSD",1754161275108,45.66002214,156.95,156.9,37.55560626]
["bitfinex","SOLUSD",1754161275328,4.61782875,156.94,156.92,36.88560626]
["bitfinex","SOLUSD",1754161275532,36.88560626,156.97,156.93,0.67]
["bitfinex","SOLUSD",1754161275800,4.61729933,156.96,156.93,0.67]
["bitfinex","SOLUSD",1754161276029,4.61729933,156.96,156.88,48.42]
["bitfinex","SOLUSD",1754161276030,36.88560626,156.94,156.88,36.88560626]
["bitfinex","SOLUSD",1754161276213,4.61729933,156.93,156.9,48.42]
["bitfinex","SOLUSD",1754161276417,4.61729933,156.93,156.91,37.55560626]
["bitfinex","SOLUSD",1754161276624,36.88560626,156.96,156.91,37.55560626]
["bitfinex","SOLUSD",1754161276938,4.62135685,156.95,156.93,36.88560626]
["bitfinex","SOLUSD",1754161277116,36.88560626,156.99,156.94,36.88560626]
["bitfinex","SOLUSD",1754161277319,4.62223069,156.98,156.94,37.55560626]
["bitfinex","SOLUSD",1754161277509,36.88560626,156.99,156.94,36.88560626]
["bitfinex","SOLUSD",1754161277713,4.62213528,156.98,156.95,0.67]
["bitfinex","SOLUSD",1754161277910,42.80468397,157.0,156.95,0.67]
["bitfinex","SOLUSD",1754161277911,0.02,157.0,156.95,0.67]
["bitfinex","SOLUSD",1754161278112,36.90560626,157.0,156.96,0.67]
["bitfinex","SOLUSD",1754161278325,0.02,157.0,156.97,0.67]
["bitfinex","SOLUSD",1754161278926,0.02,157.0,156.96,73.30769248]
["bitfinex","SOLUSD",1754161279232,0.02,157.0,156.96,73.97769248]
["bitfinex","SOLUSD",1754161279427,24.90769248,156.97,156.85,0.06]
["bitfinex","SOLUSD",1754161279625,24.90769248,156.97,156.92,24.90769248]
["bitfinex","SOLUSD",1754161279824,26.67,156.99,156.92,48.4]
["bitfinex","SOLUSD",1754161279825,24.90769248,156.96,156.92,48.4]
["bitfinex","SOLUSD",1754161280332,0.67,156.96,156.92,48.4]
["bitfinex","SOLUSD",1754161280526,24.90769248,156.97,156.92,48.4]
["bitfinex","SOLUSD",1754161280700,24.90769248,156.96,156.92,48.4]
["bitfinex","SOLUSD",1754161280902,24.90769248,156.96,156.92,49.07]
["bitfinex","SOLUSD",1754161281105,24.90769248,156.95,156.89,25.57769248]
["bitfinex","SOLUSD",1754161281305,24.90769248,156.94,156.89,25.57769248]
["bitfinex","SOLUSD",1754161282261,24.90769248,156.95,156.9,73.95769248]
["bitfinex","SOLUSD",1754161282423,0.67,156.96,156.91,0.67]
["bitfinex","SOLUSD",1754161282615,24.90769248,156.95,156.91,0.67]
["bitfinex","SOLUSD",1754161282816,24.90769248,156.95,156.9,73.28769248]
["bitfinex","SOLUSD",1754161283024,25.57769248,156.95,156.9,73.95769248]
["bitfinex","SOLUSD",1754161283224,24.90769248,156.95,156.91,0.67]
["bitfinex","SOLUSD",1754161283438,24.90769248,156.95,156.9,73.28769248]
["bitfinex","SOLUSD",1754161283629,24.90769248,156.95,156.9,73.95769248]
["bitfinex","SOLUSD",1754161283834,26.0,156.99,156.93,24.90769248]
["bitfinex","SOLUSD",1754161284035,4.62313016,156.98,156.95,24.90769248]
["bitfinex","SOLUSD",1754161284245,0.02,157.0,156.95,49.05]
["bitfinex","SOLUSD",1754161284246,24.90769248,156.99,156.95,49.05]
["bitfinex","SOLUSD",1754161284445,24.92769248,157.0,156.96,0.67]
["bitfinex","SOLUSD",1754161285160,24.92769248,157.0,156.95,73.28769248]
["bitfinex","SOLUSD",1754161285451,0.02,157.0,156.96,0.67]
["bitfinex","SOLUSD",1754161285759,0.02,157.0,156.91,26.0]
["bitfinex","SOLUSD",1754161285760,24.90769248,156.97,156.94,48.38]
["bitfinex","SOLUSD",1754161285964,25.57769248,156.97,156.94,48.38]
["bitfinex","SOLUSD",1754161286256,0.02,157.0,156.94,48.38]
["bitfinex","SOLUSD",1754161286257,24.90769248,156.98,156.94,48.38]
["bitfinex","SOLUSD",1754161286453,41.69237645,156.99,156.94,48.38]
["bitfinex","SOLUSD",1754161286656,42.36237645,156.99,156.94,48.38]
["bitfinex","SOLUSD",1754161287239,24.90769248,156.97,156.94,48.38]
["bitfinex","SOLUSD",1754161287437,24.90769248,156.97,156.93,48.36]
["bitfinex","SOLUSD",1754161287857,25.57769248,156.97,156.93,48.36]
["bitfinex","SOLUSD",1754161288162,16.78468397,156.99,156.92,48.36]
["bitfinex","SOLUSD",1754161288163,24.90769248,156.95,156.92,48.36]
["bitfinex","SOLUSD",1754161289271,25.57769248,156.96,156.92,48.36]
["bitfinex","SOLUSD",1754161289445,24.90769248,156.97,156.92,49.03]
["bitfinex","SOLUSD",1754161289961,24.90769248,156.98,156.93,0.67]
["bitfinex","SOLUSD",1754161290161,43.45468397,156.99,156.93,25.57769248]
["bitfinex","SOLUSD",1754161290475,24.90769248,156.98,156.93,24.90769248]
["bitfinex","SOLUSD",1754161290771,26.05,157.0,156.94,25.57769248]
["bitfinex","SOLUSD",1754161290976,50.95769248,157.0,156.94,25.57769248]
["bitfinex","SOLUSD",1754161291182,24.95769248,157.0,156.95,24.90769248]
["bitfinex","SOLUSD",1754161291340,0.68,156.99,156.92,0.67]
["bitfinex","SOLUSD",1754161291540,24.90769248,156.93,156.87,0.67]
["bitfinex","SOLUSD",1754161291771,16.78468397,156.97,156.88,24.90769248]
["bitfinex","SOLUSD",1754161291947,24.90769248,156.94,156.89,25.57769248]
["bitfinex","SOLUSD",1754161292156,0.68,156.97,156.9,25.57769248]
["bitfinex","SOLUSD",1754161292373,24.90769248,156.95,156.91,48.36]
["bitfinex","SOLUSD",1754161292554,26.68,156.98,156.91,48.36]
["bitfinex","SOLUSD",1754161292757,24.90769248,156.96,156.92,0.67]
["bitfinex","SOLUSD",1754161292972,24.90769248,156.97,156.92,25.57769248]
["bitfinex","SOLUSD",1754161293174,50.90769248,156.98,156.93,25.57769248]
["bitfinex","SOLUSD",1754161293370,50.90769248,156.98,156.94,0.67]
["bitfinex","SOLUSD",1754161293553,24.90769248,156.99,156.94,24.90769248]
["bitfinex","SOLUSD",1754161293753,24.95769248,157.0,156.95,49.03]
["bitfinex","SOLUSD",1754161293970,24.90769248,156.99,156.95,49.03]
["bitfinex","SOLUSD",1754161294976,24.90769248,156.98,156.95,48.36]
["bitfinex","SOLUSD",1754161295561,24.90769248,156.97,156.95,48.36]
["bitfinex","SOLUSD",1754161295872,0.68,156.97,156.95,48.36]
["bitfinex","SOLUSD",1754161296079,24.90769248,156.96,156.94,48.34]
["bitfinex","SOLUSD",1754161296274,24.90769248,156.97,156.94,48.34]
["bitfinex","SOLUSD",1754161296780,0.68,156.99,156.94,48.34]
["bitfinex","SOLUSD",1754161296984,24.90769248,156.97,156.94,48.34]
["bitfinex","SOLUSD",1754161297174,16.83468397,157.0,156.92,48.34]
["bitfinex","SOLUSD",1754161297175,24.90769248,156.95,156.92,48.34]
["bitfinex","SOLUSD",1754161297352,0.68,156.96,156.92,49.01]
["bitfinex","SOLUSD",1754161297353,24.90769248,156.96,156.92,49.01]
["bitfinex","SOLUSD",1754161297553,26.0,156.98,156.92,49.01]
["bitfinex","SOLUSD",1754161297755,24.90769248,156.97,156.92,73.91769248]
["bitfinex","SOLUSD",1754161298067,24.90769248,156.97,156.93,0.67]
["bitfinex","SOLUSD",1754161298466,24.90769248,156.96,156.92,48.34]
["bitfinex","SOLUSD",1754161299884,24.90769248,156.96,156.92,49.01]
["bitfinex","SOLUSD",1754161300067,16.78468397,156.92,156.85,0.06]
["bitfinex","SOLUSD",1754161300268,24.90769248,156.88,156.85,0.06]
["bitfinex","SOLUSD",1754161300484,0.68,156.91,156.85,24.96769248]
["bitfinex","SOLUSD",1754161300653,24.90769248,156.9,156.85,25.63769248]
["bitfinex","SOLUSD",1754161300853,24.90769248,156.9,156.86,0.67]
["bitfinex","SOLUSD",1754161301058,24.90769248,156.88,156.85,0.06]
["bitfinex","SOLUSD",1754161301274,24.90769248,156.88,156.85,48.4]
["bitfinex","SOLUSD",1754161301774,25.58769248,156.89,156.85,48.4]
["bitfinex","SOLUSD",1754161301979,24.90769248,156.9,156.86,0.67]
["bitfinex","SOLUSD",1754161302852,24.90769248,156.91,156.85,73.30769248]
["bitfinex","SOLUSD",1754161303056,0.68,156.95,156.89,24.90769248]
["bitfinex","SOLUSD",1754161303253,24.90769248,156.94,156.89,73.22769248]
["bitfinex","SOLUSD",1754161303478,0.68,156.95,156.9,0.67]
["bitfinex","SOLUSD",1754161303682,0.68,156.95,156.9,25.57769248]
["bitfinex","SOLUSD",1754161303858,25.58769248,156.95,156.9,25.57769248]
["bitfinex","SOLUSD",1754161304058,24.90769248,156.95,156.9,24.90769248]
["bitfinex","SOLUSD",1754161304277,25.58769248,156.97,156.91,25.57769248]
["bitfinex","SOLUSD",1754161304584,25.58769248,156.97,156.92,24.90769248]
["bitfinex","SOLUSD",1754161304892,25.58769248,156.97,156.92,25.57769248]
["bitfinex","SOLUSD",1754161305058,25.58769248,156.97,156.92,0.67]
["bitfinex","SOLUSD",1754161305690,25.58769248,156.97,156.92,25.57769248]
["bitfinex","SOLUSD",1754161305893,25.58769248,156.97,156.92,0.67]
["bitfinex","SOLUSD",1754161306194,25.58769248,156.97,156.93,48.32]
["bitfinex","SOLUSD",1754161306870,175.28769248,156.99,156.94,25.57769248]
["bitfinex","SOLUSD",1754161307073,150.38,156.99,156.95,24.90769248]
["bitfinex","SOLUSD",1754161307612,149.7,156.99,156.96,0.67]
["bitfinex","SOLUSD",1754161307775,149.7,156.99,156.89,0.63738925]
["bitfinex","SOLUSD",1754161307776,0.05,157.0,156.98,24.90769248]
["bitfinex","SOLUSD",1754161308118,0.05,157.0,156.99,25.57769248]
["bitfinex","SOLUSD",1754161308561,0.05,157.0,156.99,48.32]
["bitfinex","SOLUSD",1754161308762,0.05,157.0,156.99,73.22769248]
["bitfinex","SOLUSD",1754161309198,0.05,157.0,156.99,25.57769248]
["bitfinex","SOLUSD",1754161309402,0.73,157.0,156.95,48.3]
["bitfinex","SOLUSD",1754161309578,25.63769248,157.0,156.95,73.20769248]
["bitfinex","SOLUSD",1754161309901,25.63769248,157.0,156.95,48.97]
["bitfinex","SOLUSD",1754161310683,25.63769248,157.0,156.95,73.87769248]
["bitfinex","SOLUSD",1754161311083,41.74237645,157.0,156.95,48.3]
["bitfinex","SOLUSD",1754161311289,25.58769248,156.99,156.95,48.3]
["bitfinex","SOLUSD",1754161311597,0.68,156.99,156.95,48.3]
["bitfinex","SOLUSD",1754161311801,0.68,156.99,156.95,73.20769248]
["bitfinex","SOLUSD",1754161312101,0.05,157.0,156.97,24.90769248]
["bitfinex","SOLUSD",1754161312278,0.05,157.0,156.98,48.3]
["bitfinex","SOLUSD",1754161312477,0.05,157.0,156.98,73.87769248]
["bitfinex","SOLUSD",1754161313092,0.05,157.0,156.99,25.57769248]
["bitfinex","SOLUSD",1754161315683,0.03,157.02,156.99,48.73220892]
["bitfinex","SOLUSD",1754161315877,0.1,157.07,157.04,26.0]
["bitfinex","SOLUSD",1754161316106,0.1,157.07,157.06,24.90769248]
["bitfinex","SOLUSD",1754161316474,0.1,157.07,157.06,25.57769248]
["bitfinex","SOLUSD",1754161316676,0.1,157.07,157.05,48.28]
["bitfinex","SOLUSD",1754161316988,0.1,157.07,157.06,25.57769248]
["bitfinex","SOLUSD",1754161317305,0.1,157.07,157.04,26.0]
["bitfinex","SOLUSD",1754161317610,0.1,157.07,157.05,48.26]
["bitfinex","SOLUSD",1754161317803,0.1,157.07,157.05,73.16769248]
["bitfinex","SOLUSD",1754161317994,0.1,157.07,157.03,0.67]
["bitfinex","SOLUSD",1754161317995,0.78,157.07,157.02,24.90769248]
["bitfinex","SOLUSD",1754161318202,0.78,157.07,157.03,48.26]
["bitfinex","SOLUSD",1754161318516,25.68769248,157.07,157.03,48.26]
["bitfinex","SOLUSD",1754161318805,25.58769248,157.06,157.03,48.26]
["bitfinex","SOLUSD",1754161318997,25.58769248,157.06,157.0,26.67]
["bitfinex","SOLUSD",1754161318998,25.00769248,157.07,157.04,48.26]
["bitfinex","SOLUSD",1754161319204,0.1,157.07,157.04,48.26]
["bitfinex","SOLUSD",1754161319594,0.78,157.07,157.04,48.26]
["bitfinex","SOLUSD",1754161319906,0.78,157.07,157.04,73.83769248]
["bitfinex","SOLUSD",1754161319907,0.1,157.07,157.04,73.83769248]
["bitfinex","SOLUSD",1754161320087,0.1,157.07,157.06,24.90769248]
["bitfinex","SOLUSD",1754161320286,0.1,157.07,157.05,0.67]
["bitfinex","SOLUSD",1754161320488,0.1,157.07,157.05,24.90769248]
["bitfinex","SOLUSD",1754161321197,0.1,157.07,157.04,48.26]
["bitfinex","SOLUSD",1754161321198,0.1,157.07,157.06,25.58769248]
["bitfinex","SOLUSD",1754161321790,0.1,157.07,157.06,51.58769248]
["bitfinex","SOLUSD",1754161321993,0.1,157.07,157.06,25.58769248]
["bitfinex","SOLUSD",1754161322307,1.3572216,157.1,157.06,48.73936995]
["bitfinex","SOLUSD",1754161322634,1.3572216,157.1,157.09,50.90769248]
["bitfinex","SOLUSD",1754161322779,1.3572216,157.1,157.06,24.90769248]
["bitfinex","SOLUSD",1754161322979,1.3572216,157.1,157.08,48.24]
["bitfinex","SOLUSD",1754161322980,0.66,157.09,157.08,48.24]
["bitfinex","SOLUSD",1754161323222,0.66,157.09,157.07,48.24]
["bitfinex","SOLUSD",1754161323388,1.3572216,157.1,157.07,48.24]
["bitfinex","SOLUSD",1754161323710,0.66,157.09,157.06,24.90769248]
["bitfinex","SOLUSD",1754161323890,0.66,157.08,157.03,24.90769248]
["bitfinex","SOLUSD",1754161324092,0.66,157.08,157.01,0.68]
["bitfinex","SOLUSD",1754161324093,24.90769248,157.06,157.01,24.90769248]
["bitfinex","SOLUSD",1754161324298,24.90769248,157.03,156.96,45.96]
["bitfinex","SOLUSD",1754161324482,24.90769248,157.01,156.97,48.24]
["bitfinex","SOLUSD",1754161324686,24.90769248,156.99,156.97,48.24]
["bitfinex","SOLUSD",1754161325088,25.56769248,156.98,156.91,24.90769248]
["bitfinex","SOLUSD",1754161325284,0.66,156.98,156.94,48.24]
["bitfinex","SOLUSD",1754161325511,25.56769248,156.97,156.94,48.24]
["bitfinex","SOLUSD",1754161325693,0.66,156.96,156.92,24.90769248]
["bitfinex","SOLUSD",1754161325889,0.66,156.96,156.93,48.22]
["bitfinex","SOLUSD",1754161326089,24.90769248,156.98,156.93,48.22]
["bitfinex","SOLUSD",1754161326090,0.66,156.98,156.93,73.12769248]
["bitfinex","SOLUSD",1754161326290,25.56769248,156.98,156.93,73.12769248]
["bitfinex","SOLUSD",1754161326519,24.90769248,156.98,156.93,73.12769248]
["bitfinex","SOLUSD",1754161326677,24.90769248,156.94,156.89,24.90769248]
["bitfinex","SOLUSD",1754161326881,24.90769248,156.94,156.88,0.68]
["bitfinex","SOLUSD",1754161326882,0.66,156.94,156.9,85.06858722]
["bitfinex","SOLUSD",1754161328010,37.50858722,156.94,156.9,48.22]
["bitfinex","SOLUSD",1754161328192,0.66,156.94,156.9,48.22]
["bitfinex","SOLUSD",1754161328794,0.66,156.94,156.9,85.06858722]
["bitfinex","SOLUSD",1754161329233,36.84858722,156.97,156.91,36.84858722]
["bitfinex","SOLUSD",1754161329385,80.29327119,156.98,156.93,36.84858722]
["bitfinex","SOLUSD",1754161329589,37.50858722,156.98,156.93,36.84858722]
["bitfinex","SOLUSD",1754161329813,36.84858722,156.96,156.93,48.22]
["bitfinex","SOLUSD",1754161330027,0.66,156.95,156.93,48.22]
["bitfinex","SOLUSD",1754161330723,36.84858722,156.97,156.93,48.22]
["bitfinex","SOLUSD",1754161330922,16.78468397,156.99,156.93,48.22]
["bitfinex","SOLUSD",1754161330923,0.66,156.96,156.93,48.22]
["bitfinex","SOLUSD",1754161331286,36.84858722,156.97,156.93,48.22]
["bitfinex","SOLUSD",1754161331492,37.50858722,156.98,156.93,85.06858722]
["bitfinex","SOLUSD",1754161331712,0.66,157.01,156.95,36.84858722]
["bitfinex","SOLUSD",1754161331926,0.66,157.01,156.96,48.22]
["bitfinex","SOLUSD",1754161332095,36.84858722,156.99,156.96,48.22]
["bitfinex","SOLUSD",1754161332297,37.50858722,157.0,156.96,48.22]
["bitfinex","SOLUSD",1754161332490,16.78468397,157.02,156.96,48.22]
["bitfinex","SOLUSD",1754161332491,37.50858722,156.99,156.96,48.22]
["bitfinex","SOLUSD",1754161332991,0.66,156.98,156.96,48.22]
["bitfinex","SOLUSD",1754161333323,16.78468397,157.02,156.96,48.22]
["bitfinex","SOLUSD",1754161333324,36.84858722,157.0,156.96,48.22]
["bitfinex","SOLUSD",1754161333501,16.78468397,157.02,156.96,48.22]
["bitfinex","SOLUSD",1754161333706,0.66,157.01,156.96,48.22]
["bitfinex","SOLUSD",1754161333905,36.84858722,156.99,156.96,48.22]
["bitfinex","SOLUSD",1754161334091,37.50858722,156.99,156.96,48.22]
["bitfinex","SOLUSD",1754161334304,16.78468397,157.02,156.96,48.22]
["bitfinex","SOLUSD",1754161334613,37.50858722,156.98,156.96,48.22]
["bitfinex","SOLUSD",1754161334834,0.66,157.0,156.96,48.22]
["bitfinex","SOLUSD",1754161335141,36.84858722,157.01,156.96,48.9]
["bitfinex","SOLUSD",1754161335434,36.84858722,157.01,156.96,85.74858722]
["bitfinex","SOLUSD",1754161335937,37.50858722,157.0,156.96,48.22]
["bitfinex","SOLUSD",1754161336109,26.0,157.03,156.96,48.22]
["bitfinex","SOLUSD",1754161336306,36.84858722,157.01,156.96,85.06858722]
["bitfinex","SOLUSD",1754161336535,37.50858722,157.01,156.96,85.06858722]
["bitfinex","SOLUSD",1754161336737,36.84858722,156.99,156.96,48.22]
["bitfinex","SOLUSD",1754161337236,0.66,156.99,156.96,48.22]
["bitfinex","SOLUSD",1754161337426,0.66,156.98,156.91,36.84858722]
["bitfinex","SOLUSD",1754161337731,36.84858722,156.95,156.93,48.2]
["bitfinex","SOLUSD",1754161337957,36.84858722,156.96,156.93,48.2]
["bitfinex","SOLUSD",1754161338318,37.50858722,156.96,156.93,48.2]
["bitfinex","SOLUSD",1754161338642,42.78468397,157.0,156.93,48.2]
["bitfinex","SOLUSD",1754161338643,37.50858722,156.98,156.93,85.72858722]
["bitfinex","SOLUSD",1754161339421,37.50858722,156.98,156.93,48.88]
["bitfinex","SOLUSD",1754161339422,36.84858722,156.97,156.93,48.88]
["bitfinex","SOLUSD",1754161340126,0.66,156.96,156.93,48.2]
["bitfinex","SOLUSD",1754161340316,36.84858722,156.97,156.93,48.2]
["bitfinex","SOLUSD",1754161340737,37.50858722,156.97,156.93,48.2]
["bitfinex","SOLUSD",1754161340916,36.84858722,156.95,156.93,48.2]
["bitfinex","SOLUSD",1754161341117,0.66,156.96,156.93,48.2]
["bitfinex","SOLUSD",1754161341337,36.84858722,156.96,156.93,48.2]
["bitfinex","SOLUSD",1754161341637,16.78468397,156.98,156.93,48.2]
["bitfinex","SOLUSD",1754161341826,36.84858722,156.97,156.93,48.88]
["bitfinex","SOLUSD",1754161342410,36.84858722,156.96,156.93,48.2]
["bitfinex","SOLUSD",1754161342617,0.66,156.96,156.93,48.2]
["bitfinex","SOLUSD",1754161342822,37.50858722,156.96,156.93,48.2]
["bitfinex","SOLUSD",1754161343416,36.84858722,156.97,156.93,48.2]
["bitfinex","SOLUSD",1754161343652,36.84858722,156.96,156.93,48.2]
["bitfinex","SOLUSD",1754161343820,37.50858722,156.97,156.93,48.2]
["bitfinex","SOLUSD",1754161344215,0.66,156.97,156.93,48.2]
["bitfinex","SOLUSD",1754161344416,36.84858722,156.96,156.93,48.2]
["bitfinex","SOLUSD",1754161344643,36.84858722,156.94,156.93,48.2]
["bitfinex","SOLUSD",1754161344957,37.50858722,156.94,156.93,48.2]
["bitfinex","SOLUSD",1754161345122,37.50858722,156.94,156.91,48.18]
["bitfinex","SOLUSD",1754161345323,36.84858722,156.93,156.91,48.18]
["bitfinex","SOLUSD",1754161345521,37.50858722,156.94,156.91,48.18]
["bitfinex","SOLUSD",1754161345724,0.66,156.94,156.91,48.18]
["bitfinex","SOLUSD",1754161345941,0.66,156.93,156.91,48.18]
["bitfinex","SOLUSD",1754161346164,36.84858722,156.94,156.91,48.18]
["bitfinex","SOLUSD",1754161346165,37.50858722,156.94,156.91,48.18]
["bitfinex","SOLUSD",1754161346313,37.50858722,156.94,156.89,36.84858722]
["bitfinex","SOLUSD",1754161346314,36.84858722,156.92,156.87,0.06]
["bitfinex","SOLUSD",1754161346651,36.84858722,156.89,156.87,0.06]
["bitfinex","SOLUSD",1754161346871,24.94917725,156.88,156.87,0.06]
["bitfinex","SOLUSD",1754161347151,16.78468397,156.92,156.87,0.06]
["bitfinex","SOLUSD",1754161347356,24.94917725,156.93,156.88,24.94917725]
["bitfinex","SOLUSD",1754161347663,16.78468397,156.95,156.85,0.06]
["bitfinex","SOLUSD",1754161347664,42.78468397,156.88,156.85,0.06]
["bitfinex","SOLUSD",1754161347959,42.78468397,156.88,156.84,0.06]
["bitfinex","SOLUSD",1754161347960,42.78468397,156.85,156.84,0.06]
["bitfinex","SOLUSD",1754161348116,42.78468397,156.83,156.77,0.2]
["bitfinex","SOLUSD",1754161348314,16.78468397,156.82,156.77,0.2]
["bitfinex","SOLUSD",1754161348548,21.8495096,156.82,156.78,19.167492]
["bitfinex","SOLUSD",1754161348775,16.78468397,156.8,156.77,0.2]
["bitfinex","SOLUSD",1754161348925,16.78468397,156.77,156.75,0.2]
["bitfinex","SOLUSD",1754161349314,16.78468397,156.73,156.72,0.2]
["bitfinex","SOLUSD",1754161349629,17.44468397,156.73,156.69,0.06]
["bitfinex","SOLUSD",1754161349838,68.39386122,156.72,156.69,0.06]
["bitfinex","SOLUSD",1754161350656,43.44468397,156.72,156.69,0.06]
["bitfinex","SOLUSD",1754161350821,80.42162657,156.72,156.69,0.06]
["bitfinex","SOLUSD",1754161351022,79.76162657,156.72,156.69,0.06]
["bitfinex","SOLUSD",1754161351463,80.47162657,156.72,156.69,0.06]
["bitfinex","SOLUSD",1754161351757,53.76162657,156.72,156.69,0.06]
["bitfinex","SOLUSD",1754161352051,54.47162657,156.72,156.69,0.06]
["bitfinex","SOLUSD",1754161352849,80.47162657,156.72,156.69,0.06]
["bitfinex","SOLUSD",1754161353075,102.67162657,156.72,156.69,0.06]
["bitfinex","SOLUSD",1754161353934,42.78468397,156.72,156.69,0.06]
["bitfinex","SOLUSD",1754161354154,79.76162657,156.72,156.69,0.06]
["bitfinex","SOLUSD",1754161354360,42.78468397,156.72,156.7,0.06]
["bitfinex","SOLUSD",1754161354524,79.76162657,156.72,156.7,0.06]
["bitfinex","SOLUSD",1754161354925,16.78468397,156.71,156.7,0.06]
["bitfinex","SOLUSD",1754161355138,54.47162657,156.71,156.69,0.06]
["bitfinex","SOLUSD",1754161355355,16.78468397,156.63,156.57,0.68]
["bitfinex","SOLUSD",1754161355556,16.78468397,156.63,156.41,0.06]
["bitfinex","SOLUSD",1754161355557,36.9769426,156.58,156.53,0.68]
["bitfinex","SOLUSD",1754161355731,36.9769426,156.56,156.53,0.68]
["bitfinex","SOLUSD",1754161355934,36.9769426,156.56,156.5,0.68]
["bitfinex","SOLUSD",1754161356246,36.9769426,156.56,156.5,37.6569426]
["bitfinex","SOLUSD",1754161356630,36.9769426,156.56,156.5,0.68]
["bitfinex","SOLUSD",1754161356631,53.76162657,156.56,156.5,0.68]
["bitfinex","SOLUSD",1754161356837,53.76162657,156.56,156.41,0.06]
["bitfinex","SOLUSD",1754161356838,80.47162657,156.56,156.48,0.68]
["bitfinex","SOLUSD",1754161357240,85.67606945,156.56,156.48,0.68]
["bitfinex","SOLUSD",1754161357471,85.67606945,156.56,156.43,48.26]
["bitfinex","SOLUSD",1754161357472,59.67606945,156.56,156.43,48.26]
["bitfinex","SOLUSD",1754161357770,36.9769426,156.44,156.43,0.06]
["bitfinex","SOLUSD",1754161358335,53.76162657,156.44,156.43,0.06]
["bitfinex","SOLUSD",1754161358570,54.47162657,156.44,156.43,0.06]
["bitfinex","SOLUSD",1754161358767,80.47162657,156.44,156.43,0.06]
["bitfinex","SOLUSD",1754161360090,54.47162657,156.44,156.43,0.06]
["bitfinex","SOLUSD",1754161360487,102.77162657,156.44,156.43,0.06]
["bitfinex","SOLUSD",1754161360996,102.77162657,156.44,156.41,0.06]
["bitfinex","SOLUSD",1754161360997,42.78468397,156.42,156.41,0.06]
["bitfinex","SOLUSD",1754161361201,102.10162657,156.42,156.41,0.06]
["bitfinex","SOLUSD",1754161361373,102.10162657,156.42,156.31,0.68]
["bitfinex","SOLUSD",1754161361374,16.78468397,156.35,156.31,0.68]
["bitfinex","SOLUSD",1754161361583,26.0,156.38,156.31,37.6569426]
["bitfinex","SOLUSD",1754161361584,16.78468397,156.37,156.31,37.6569426]
["bitfinex","SOLUSD",1754161361779,26.0,156.38,156.31,37.6569426]
["bitfinex","SOLUSD",1754161361780,36.9769426,156.34,156.31,0.68]
["bitfinex","SOLUSD",1754161361969,36.9769426,156.32,156.28,0.68]
["bitfinex","SOLUSD",1754161362160,36.9769426,156.3,156.27,0.1]
["bitfinex","SOLUSD",1754161362366,36.9769426,156.3,156.28,0.68]
["bitfinex","SOLUSD",1754161362564,36.9769426,156.29,156.27,0.1]
["bitfinex","SOLUSD",1754161362765,36.9769426,156.28,156.27,0.1]
["bitfinex","SOLUSD",1754161363503,0.71,156.37,156.27,0.78]
["bitfinex","SOLUSD",1754161363669,36.9769426,156.32,156.27,0.78]
["bitfinex","SOLUSD",1754161363866,16.78468397,156.35,156.3,36.9769426]
["bitfinex","SOLUSD",1754161364098,53.76162657,156.35,156.31,0.68]
["bitfinex","SOLUSD",1754161364399,53.76162657,156.35,156.32,0.68]
["bitfinex","SOLUSD",1754161364400,36.9769426,156.35,156.32,0.68]
["bitfinex","SOLUSD",1754161364598,36.9769426,156.39,156.33,36.9769426]
["bitfinex","SOLUSD",1754161364772,36.9769426,156.39,156.34,0.68]
["bitfinex","SOLUSD",1754161364975,42.78468397,156.4,156.35,0.68]
["bitfinex","SOLUSD",1754161365169,5.8063379,156.46,156.35,37.6569426]
["bitfinex","SOLUSD",1754161365499,5.8063379,156.46,156.36,0.68]
["bitfinex","SOLUSD",1754161365500,36.9769426,156.41,156.36,0.68]
["bitfinex","SOLUSD",1754161365700,26.0,156.42,156.37,36.9769426]
["bitfinex","SOLUSD",1754161365922,36.9769426,156.38,156.34,0.68]
["bitfinex","SOLUSD",1754161366085,16.78468397,156.4,156.34,0.68]
["bitfinex","SOLUSD",1754161366086,36.9769426,156.39,156.34,0.68]
["bitfinex","SOLUSD",1754161366261,36.9769426,156.38,156.34,0.68]
["bitfinex","SOLUSD",1754161366462,36.9769426,156.4,156.35,0.68]
["bitfinex","SOLUSD",1754161366694,36.9769426,156.38,156.29,26.0]
["bitfinex","SOLUSD",1754161366906,36.9769426,156.38,156.3,36.9769426]
["bitfinex","SOLUSD",1754161366907,36.9769426,156.36,156.3,36.9769426]
["bitfinex","SOLUSD",1754161367197,36.9769426,156.34,156.3,0.68]
["bitfinex","SOLUSD",1754161367410,36.9769426,156.33,156.3,0.68]
["bitfinex","SOLUSD",1754161367573,36.9769426,156.33,156.28,36.9769426]
["bitfinex","SOLUSD",1754161367767,0.71,156.41,156.31,37.6569426]
["bitfinex","SOLUSD",1754161367964,0.71,156.41,156.32,37.6569426]
["bitfinex","SOLUSD",1754161367965,26.0,156.38,156.32,37.6569426]
["bitfinex","SOLUSD",1754161368166,26.0,156.38,156.32,0.68]
["bitfinex","SOLUSD",1754161368387,36.9769426,156.38,156.33,36.9769426]
["bitfinex","SOLUSD",1754161368598,62.9769426,156.4,156.35,36.9769426]
["bitfinex","SOLUSD",1754161368920,85.3969426,156.41,156.36,0.68]
["bitfinex","SOLUSD",1754161369072,0.71,156.46,156.39,36.9769426]
["bitfinex","SOLUSD",1754161369275,36.9769426,156.46,156.4,36.9769426]
["bitfinex","SOLUSD",1754161369490,36.9769426,156.47,156.41,36.9769426]
["bitfinex","SOLUSD",1754161369810,36.9769426,156.48,156.42,36.9769426]
["bitfinex","SOLUSD",1754161370169,36.9769426,156.49,156.43,37.6569426]
["bitfinex","SOLUSD",1754161370370,62.9769426,156.49,156.44,36.9769426]
["bitfinex","SOLUSD",1754161370601,36.9769426,156.49,156.44,36.9769426]
["bitfinex","SOLUSD",1754161370896,0.71,156.55,156.47,36.9769426]
["bitfinex","SOLUSD",1754161371102,36.9769426,156.53,156.47,37.6569426]
["bitfinex","SOLUSD",1754161371290,48.46,156.55,156.49,36.9769426]
["bitfinex","SOLUSD",1754161371473,36.9769426,156.54,156.49,36.9769426]
["bitfinex","SOLUSD",1754161371802,36.9769426,156.52,156.48,0.68]
["bitfinex","SOLUSD",1754161372109,36.9769426,156.53,156.48,37.6569426]
["bitfinex","SOLUSD",1754161372301,36.9769426,156.55,156.5,36.9769426]
["bitfinex","SOLUSD",1754161372601,36.9769426,156.56,156.51,37.6569426]
["bitfinex","SOLUSD",1754161372800,62.9769426,156.56,156.51,37.6569426]
["bitfinex","SOLUSD",1754161373012,62.9769426,156.56,156.47,48.48]
["bitfinex","SOLUSD",1754161373013,0.71,156.6,156.53,36.9769426]
["bitfinex","SOLUSD",1754161373170,0.71,156.6,156.52,0.68]
["bitfinex","SOLUSD",1754161373171,36.9769426,156.57,156.52,0.68]
["bitfinex","SOLUSD",1754161373373,36.9769426,156.57,156.52,37.6569426]
["bitfinex","SOLUSD",1754161373605,36.9769426,156.57,156.53,0.68]
["bitfinex","SOLUSD",1754161373802,36.9769426,156.57,156.52,36.9769426]
["bitfinex","SOLUSD",1754161373803,49.15,156.63,156.54,37.6569426]
["bitfinex","SOLUSD",1754161374094,62.9769426,156.59,156.54,0.68]
["bitfinex","SOLUSD",1754161374281,36.9769426,156.58,156.54,0.68]
["bitfinex","SOLUSD",1754161374481,49.15,156.63,156.55,0.68]
["bitfinex","SOLUSD",1754161374482,36.9769426,156.6,156.55,0.68]
["bitfinex","SOLUSD",1754161375196,36.9769426,156.59,156.55,0.68]
["bitfinex","SOLUSD",1754161375604,36.9769426,156.6,156.55,0.68]
["bitfinex","SOLUSD",1754161375789,36.9769426,156.6,156.56,0.68]
["bitfinex","SOLUSD",1754161376169,16.78468397,156.62,156.56,36.9769426]
["bitfinex","SOLUSD",1754161376389,42.78468397,156.62,156.57,0.68]
["bitfinex","SOLUSD",1754161376606,36.9769426,156.61,156.57,0.68]
["bitfinex","SOLUSD",1754161377601,62.9769426,156.62,156.58,0.68]
["bitfinex","SOLUSD",1754161377813,26.0,156.62,156.59,0.68]
["bitfinex","SOLUSD",1754161377975,37.0069426,156.64,156.59,37.6569426]
["bitfinex","SOLUSD",1754161378171,37.0069426,156.64,156.6,0.68]
["bitfinex","SOLUSD",1754161379984,0.03,156.64,156.6,37.6569426]
["bitfinex","SOLUSD",1754161380298,0.03,156.64,156.61,0.68]
["bitfinex","SOLUSD",1754161380605,0.03,156.64,156.63,36.9769426]
["bitfinex","SOLUSD",1754161381012,0.03,156.64,156.61,0.68]
["bitfinex","SOLUSD",1754161381167,0.03,156.64,156.62,36.9769426]
["bitfinex","SOLUSD",1754161381368,0.03,156.64,156.63,36.9769426]
["bitfinex","SOLUSD",1754161381567,0.2,156.68,156.63,37.6569426]
["bitfinex","SOLUSD",1754161381801,37.1769426,156.68,156.64,0.68]
["bitfinex","SOLUSD",1754161381989,37.1769426,156.68,156.64,36.9769426]
["bitfinex","SOLUSD",1754161381990,0.2,156.68,156.64,36.9769426]
["bitfinex","SOLUSD",1754161382305,0.2,156.68,156.65,0.68]
["bitfinex","SOLUSD",1754161382602,0.2,156.68,156.65,37.6569426]
["bitfinex","SOLUSD",1754161382819,0.2,156.68,156.67,36.9769426]
["bitfinex","SOLUSD",1754161383331,0.2,156.68,156.67,37.6569426]
["bitfinex","SOLUSD",1754161383899,19.198157,156.78,156.7,26.0]
["bitfinex","SOLUSD",1754161384095,36.9769426,156.78,156.71,0.68]
["bitfinex","SOLUSD",1754161384434,36.9769426,156.73,156.68,37.6569426]
["bitfinex","SOLUSD",1754161384601,36.9769426,156.74,156.69,37.6569426]
["bitfinex","SOLUSD",1754161384921,37.6769426,156.78,156.73,36.9769426]
["bitfinex","SOLUSD",1754161385501,36.9769426,156.8,156.75,36.9769426]
["bitfinex","SOLUSD",1754161385720,36.9769426,156.79,156.74,37.6569426]
["bitfinex","SOLUSD",1754161385934,48.98,156.81,156.75,36.9769426]
["bitfinex","SOLUSD",1754161385935,36.9769426,156.8,156.75,36.9769426]
["bitfinex","SOLUSD",1754161386122,85.9569426,156.81,156.76,36.9769426]
["bitfinex","SOLUSD",1754161386339,16.78468397,156.81,156.76,36.9769426]
["bitfinex","SOLUSD",1754161386490,17.48468397,156.81,156.76,36.9769426]
["bitfinex","SOLUSD",1754161386837,16.78468397,156.83,156.78,36.9769426]
["bitfinex","SOLUSD",1754161387194,0.7,156.84,156.8,36.9769426]
["bitfinex","SOLUSD",1754161387507,36.9769426,156.85,156.8,36.9769426]
["bitfinex","SOLUSD",1754161387694,37.6769426,156.85,156.8,36.9769426]
["bitfinex","SOLUSD",1754161387890,0.7,156.85,156.8,36.9769426]
["bitfinex","SOLUSD",1754161388090,10.0,156.93,156.79,0.68]
["bitfinex","SOLUSD",1754161388091,46.06,156.98,156.84,36.9769426]
["bitfinex","SOLUSD",1754161388333,36.9769426,156.9,156.85,36.9769426]
["bitfinex","SOLUSD",1754161388633,37.6769426,156.9,156.85,36.9769426]
["bitfinex","SOLUSD",1754161388797,36.9769426,156.88,156.82,62.9769426]
["bitfinex","SOLUSD",1754161389120,36.9769426,156.85,156.79,36.9769426]
["bitfinex","SOLUSD",1754161389320,36.9769426,156.83,156.77,48.24]
["bitfinex","SOLUSD",1754161389523,26.0,156.83,156.77,48.24]
["bitfinex","SOLUSD",1754161389818,36.9769426,156.86,156.81,36.9769426]
["bitfinex","SOLUSD",1754161390329,37.6769426,156.86,156.81,36.9769426]
["bitfinex","SOLUSD",1754161390510,36.9769426,156.87,156.82,36.9769426]
["bitfinex","SOLUSD",1754161390709,16.78468397,156.88,156.83,37.6569426]
["bitfinex","SOLUSD",1754161390913,53.76162657,156.88,156.83,0.68]
["bitfinex","SOLUSD",1754161391239,36.9769426,156.84,156.77,85.2169426]
["bitfinex","SOLUSD",1754161391447,17.48468397,156.83,156.77,48.24]
["bitfinex","SOLUSD",1754161391735,36.9769426,156.85,156.8,36.9769426]
["bitfinex","SOLUSD",1754161391935,53.76162657,156.87,156.81,37.6569426]
["bitfinex","SOLUSD",1754161392114,74.24,156.88,156.83,36.9769426]
["bitfinex","SOLUSD",1754161392307,54.46162657,156.87,156.82,36.9769426]
["bitfinex","SOLUSD",1754161392501,0.7,156.89,156.84,36.9769426]
["bitfinex","SOLUSD",1754161392828,17.48468397,156.91,156.87,36.9769426]
["bitfinex","SOLUSD",1754161393032,16.78468397,156.91,156.87,36.9769426]
["bitfinex","SOLUSD",1754161393200,16.78468397,156.91,156.85,0.68]
["bitfinex","SOLUSD",1754161393201,16.78468397,156.91,156.88,36.9769426]
["bitfinex","SOLUSD",1754161393397,36.9769426,156.93,156.88,36.9769426]
["bitfinex","SOLUSD",1754161393618,36.9769426,156.95,156.9,36.9769426]
["bitfinex","SOLUSD",1754161393811,16.78468397,156.94,156.9,36.9769426]
["bitfinex","SOLUSD",1754161394226,79.76162657,156.94,156.89,36.9769426]
["bitfinex","SOLUSD",1754161394413,0.7,156.93,156.89,36.9769426]
["bitfinex","SOLUSD",1754161394798,42.78468397,156.94,156.89,36.9769426]
["bitfinex","SOLUSD",1754161395013,42.78468397,156.94,156.89,37.6569426]
["bitfinex","SOLUSD",1754161395330,16.78468397,156.98,156.93,36.9769426]
["bitfinex","SOLUSD",1754161395535,0.7,156.99,156.95,36.9769426]
["bitfinex","SOLUSD",1754161395832,0.7,156.98,156.93,0.68]
["bitfinex","SOLUSD",1754161396038,37.6769426,156.97,156.91,36.9769426]
["bitfinex","SOLUSD",1754161396205,37.6769426,156.97,156.89,0.68]
["bitfinex","SOLUSD",1754161396405,37.6769426,156.97,156.91,36.9769426]
["bitfinex","SOLUSD",1754161396635,37.6769426,156.97,156.92,36.9769426]
["bitfinex","SOLUSD",1754161396836,0.7,156.96,156.88,26.0]
["bitfinex","SOLUSD",1754161397041,0.7,156.96,156.87,36.9769426]
["bitfinex","SOLUSD",1754161397042,36.9769426,156.92,156.87,36.9769426]
["bitfinex","SOLUSD",1754161397339,36.9769426,156.92,156.86,48.88]
["bitfinex","SOLUSD",1754161397340,36.9769426,156.89,156.86,48.2]
["bitfinex","SOLUSD",1754161397847,16.78468397,156.92,156.87,0.68]
["bitfinex","SOLUSD",1754161397848,53.76162657,156.92,156.87,0.68]
["bitfinex","SOLUSD",1754161398140,36.9769426,156.91,156.86,85.1769426]
["bitfinex","SOLUSD",1754161398352,37.6769426,156.91,156.86,85.1769426]
["bitfinex","SOLUSD",1754161398654,17.48468397,156.9,156.82,85.8569426]
["bitfinex","SOLUSD",1754161398860,36.9769426,156.84,156.82,48.2]
["bitfinex","SOLUSD",1754161399033,0.7,156.86,156.79,37.6569426]
["bitfinex","SOLUSD",1754161399219,36.9769426,156.85,156.79,37.6569426]
["bitfinex","SOLUSD",1754161399418,36.9769426,156.84,156.79,37.6569426]
["bitfinex","SOLUSD",1754161399631,36.9769426,156.85,156.8,36.9769426]
["bitfinex","SOLUSD",1754161399837,0.7,156.86,156.8,37.6569426]
["bitfinex","SOLUSD",1754161400038,0.7,156.86,156.8,0.68]
["bitfinex","SOLUSD",1754161400039,36.9769426,156.84,156.8,0.68]
["bitfinex","SOLUSD",1754161400247,37.6769426,156.84,156.78,85.8569426]
["bitfinex","SOLUSD",1754161400633,36.9769426,156.83,156.78,48.2]
["bitfinex","SOLUSD",1754161400823,0.7,156.84,156.78,48.2]
["bitfinex","SOLUSD",1754161400824,36.9769426,156.81,156.78,48.2]
["bitfinex","SOLUSD",1754161401022,16.78468397,156.84,156.73,0.68]
["bitfinex","SOLUSD",1754161401023,36.9769426,156.8,156.73,0.68]
["bitfinex","SOLUSD",1754161401323,0.7,156.8,156.74,36.9769426]
["bitfinex","SOLUSD",1754161401535,26.0,156.84,156.79,36.9769426]
["bitfinex","SOLUSD",1754161401536,62.9769426,156.84,156.79,36.9769426]
["bitfinex","SOLUSD",1754161401751,36.9769426,156.83,156.78,36.9769426]
["bitfinex","SOLUSD",1754161402050,37.6769426,156.83,156.77,48.88]
["bitfinex","SOLUSD",1754161402224,37.6769426,156.83,156.77,85.8569426]
["bitfinex","SOLUSD",1754161402419,0.7,156.83,156.78,36.9769426]
["bitfinex","SOLUSD",1754161402648,36.9769426,156.84,156.79,0.68]
["bitfinex","SOLUSD",1754161402848,36.9769426,156.83,156.78,36.9769426]
["bitfinex","SOLUSD",1754161403058,36.9769426,156.83,156.79,0.68]
["bitfinex","SOLUSD",1754161403225,16.78468397,156.85,156.79,0.68]
["bitfinex","SOLUSD",1754161403226,36.9769426,156.84,156.79,36.9769426]
["bitfinex","SOLUSD",1754161403427,37.6769426,156.84,156.79,36.9769426]
["bitfinex","SOLUSD",1754161403745,0.7,156.84,156.79,37.6569426]
["bitfinex","SOLUSD",1754161403943,37.6769426,156.84,156.79,36.9769426]
["bitfinex","SOLUSD",1754161404321,53.76162657,156.85,156.79,36.9769426]
["bitfinex","SOLUSD",1754161404515,26.0,156.86,156.81,36.9769426]
["bitfinex","SOLUSD",1754161404752,26.0,156.86,156.77,48.2]
["bitfinex","SOLUSD",1754161404753,36.9769426,156.82,156.77,48.2]
["bitfinex","SOLUSD",1754161404960,0.7,156.81,156.77,48.2]
["bitfinex","SOLUSD",1754161405463,36.9769426,156.83,156.78,37.6569426]
["bitfinex","SOLUSD",1754161405641,37.6769426,156.83,156.78,36.9769426]
["bitfinex","SOLUSD",1754161405856,37.6769426,156.83,156.78,0.68]
["bitfinex","SOLUSD",1754161406171,17.48468397,156.83,156.79,36.9769426]
["bitfinex","SOLUSD",1754161406370,17.48468397,156.83,156.78,0.68]
["bitfinex","SOLUSD",1754161406371,0.7,156.87,156.82,36.9769426]
["bitfinex","SOLUSD",1754161406545,16.78468397,156.87,156.82,36.9769426]
["bitfinex","SOLUSD",1754161406749,48.2,156.91,156.81,48.2]
["bitfinex","SOLUSD",1754161406750,37.6769426,156.9,156.84,36.9769426]
["bitfinex","SOLUSD",1754161406945,0.7,156.9,156.85,36.9769426]
["bitfinex","SOLUSD",1754161407449,0.7,156.9,156.86,36.9769426]
["bitfinex","SOLUSD",1754161407650,0.7,156.9,156.85,85.1569426]
["bitfinex","SOLUSD",1754161407874,0.7,156.9,156.86,36.9769426]
["bitfinex","SOLUSD",1754161408058,16.78468397,156.91,156.87,36.9769426]
["bitfinex","SOLUSD",1754161408266,36.9769426,156.88,156.77,16.78468397]
["bitfinex","SOLUSD",1754161408474,36.9769426,156.87,156.82,36.9769426]
["bitfinex","SOLUSD",1754161408664,36.9769426,156.88,156.82,85.1569426]
["bitfinex","SOLUSD",1754161409163,36.9769426,156.85,156.79,36.9769426]
["bitfinex","SOLUSD",1754161409353,36.9769426,156.85,156.68,23.1671195]
["bitfinex","SOLUSD",1754161409354,26.0,156.87,156.83,36.9769426]
["bitfinex","SOLUSD",1754161409560,26.0,156.87,156.83,37.6569426]
["bitfinex","SOLUSD",1754161410049,26.0,156.87,156.8,48.18]
["bitfinex","SOLUSD",1754161410050,37.6769426,156.86,156.8,85.8369426]
["bitfinex","SOLUSD",1754161410250,0.7,156.89,156.84,36.9769426]
["bitfinex","SOLUSD",1754161410480,17.48468397,156.89,156.84,36.9769426]
["bitfinex","SOLUSD",1754161410657,17.48468397,156.89,156.84,37.6569426]
["bitfinex","SOLUSD",1754161410867,16.78468397,156.89,156.85,0.7]
["bitfinex","SOLUSD",1754161411180,36.9769426,156.86,156.84,48.18]
["bitfinex","SOLUSD",1754161411483,53.76162657,156.87,156.82,36.9769426]
["bitfinex","SOLUSD",1754161411782,54.46162657,156.87,156.82,36.9769426]
["bitfinex","SOLUSD",1754161412084,0.7,156.86,156.81,36.9769426]
["bitfinex","SOLUSD",1754161412386,53.76162657,156.87,156.82,36.9769426]
["bitfinex","SOLUSD",1754161412565,0.7,156.86,156.81,37.6769426]
["bitfinex","SOLUSD",1754161412950,54.46162657,156.85,156.8,48.18]
["bitfinex","SOLUSD",1754161413178,37.6769426,156.84,156.8,48.18]
["bitfinex","SOLUSD",1754161413358,36.9769426,156.83,156.8,48.18]
["bitfinex","SOLUSD",1754161413560,36.9769426,156.82,156.8,48.18]
["bitfinex","SOLUSD",1754161413758,36.9769426,156.83,156.8,48.18]
["bitfinex","SOLUSD",1754161413962,150.4,156.85,156.8,48.18]
["bitfinex","SOLUSD",1754161414163,37.6769426,156.83,156.8,48.18]
["bitfinex","SOLUSD",1754161414375,36.9769426,156.83,156.8,48.18]
["bitfinex","SOLUSD",1754161414564,36.9769426,156.85,156.8,85.8569426]
["bitfinex","SOLUSD",1754161415150,56.1542366,156.96,156.82,36.9769426]
["bitfinex","SOLUSD",1754161415151,42.78468397,156.88,156.82,36.9769426]
["bitfinex","SOLUSD",1754161415479,16.78468397,156.88,156.83,37.6769426]
["bitfinex","SOLUSD",1754161415664,102.64162657,156.9,156.85,36.9769426]
["bitfinex","SOLUSD",1754161415865,16.78468397,156.89,156.85,36.9769426]
["bitfinex","SOLUSD",1754161416060,54.46162657,156.89,156.84,85.1569426]
["bitfinex","SOLUSD",1754161416250,4.59175391,156.88,156.84,48.18]
["bitfinex","SOLUSD",1754161416453,53.76162657,156.89,156.82,36.9769426]
["bitfinex","SOLUSD",1754161416454,4.59288762,156.87,156.82,36.9769426]
["bitfinex","SOLUSD",1754161416674,16.78468397,156.87,156.83,37.6769426]
["bitfinex","SOLUSD",1754161416885,53.76162657,156.87,156.82,36.9769426]
["bitfinex","SOLUSD",1754161417068,53.76162657,156.83,156.76,0.7]
["bitfinex","SOLUSD",1754161417394,53.76162657,156.83,156.78,36.9769426]
["bitfinex","SOLUSD",1754161417565,16.78468397,156.8,156.73,36.9769426]
["bitfinex","SOLUSD",1754161417882,53.76162657,156.8,156.74,37.6769426]
["bitfinex","SOLUSD",1754161418582,4.60709863,156.79,156.75,0.7]
["bitfinex","SOLUSD",1754161418754,0.7,156.83,156.77,36.9769426]
["bitfinex","SOLUSD",1754161418755,16.78468397,156.82,156.77,36.9769426]
["bitfinex","SOLUSD",1754161418959,1.40644721,156.81,156.77,0.7]
["bitfinex","SOLUSD",1754161419166,1.40644721,156.81,156.73,48.18]
["bitfinex","SOLUSD",1754161419167,26.0,156.83,156.78,0.7]
["bitfinex","SOLUSD",1754161419381,63.6769426,156.83,156.78,0.7]
["bitfinex","SOLUSD",1754161419898,37.6769426,156.82,156.77,36.9769426]
["bitfinex","SOLUSD",1754161420068,26.0,156.83,156.78,0.7]
["bitfinex","SOLUSD",1754161420069,62.9769426,156.83,156.78,0.7]
["bitfinex","SOLUSD",1754161420387,62.9769426,156.83,156.77,36.9769426]
["bitfinex","SOLUSD",1754161420571,62.9769426,156.83,156.79,0.7]
["bitfinex","SOLUSD",1754161420572,26.0,156.83,156.79,0.7]
["bitfinex","SOLUSD",1754161420754,50.96541166,156.83,156.79,0.7]
["bitfinex","SOLUSD",1754161421294,16.78468397,156.85,156.81,24.96541166]
["bitfinex","SOLUSD",1754161421592,41.75009563,156.89,156.83,24.96541166]
["bitfinex","SOLUSD",1754161421796,0.7,156.91,156.87,24.96541166]
["bitfinex","SOLUSD",1754161421984,0.7,156.91,156.86,24.96541166]
["bitfinex","SOLUSD",1754161422296,16.78468397,156.92,156.88,24.96541166]
["bitfinex","SOLUSD",1754161422492,0.7,156.94,156.9,24.96541166]
["bitfinex","SOLUSD",1754161422796,0.03,156.95,156.83,48.8176331]
["bitfinex","SOLUSD",1754161422797,0.03,156.95,156.92,24.96541166]
["bitfinex","SOLUSD",1754161423296,0.03,156.95,156.91,0.7]
["bitfinex","SOLUSD",1754161423459,24.96541166,156.93,156.88,0.7]
["bitfinex","SOLUSD",1754161423861,16.78468397,156.9,156.82,0.7]
["bitfinex","SOLUSD",1754161424092,16.78468397,156.9,156.83,26.7]
["bitfinex","SOLUSD",1754161424093,24.96541166,156.9,156.83,26.7]
["bitfinex","SOLUSD",1754161424270,24.96541166,156.88,156.83,51.66541166]
["bitfinex","SOLUSD",1754161424534,0.7,156.88,156.83,51.66541166]
["bitfinex","SOLUSD",1754161424655,24.96541166,156.89,156.84,25.66541166]
["bitfinex","SOLUSD",1754161425167,36.87322394,156.89,156.84,0.7]
["bitfinex","SOLUSD",1754161425471,16.78468397,156.91,156.85,0.7]
["bitfinex","SOLUSD",1754161425682,36.87322394,156.89,156.85,0.7]
["bitfinex","SOLUSD",1754161426194,37.57322394,156.89,156.82,0.7]
["bitfinex","SOLUSD",1754161426491,37.57322394,156.88,156.83,36.87322394]
["bitfinex","SOLUSD",1754161426693,36.87322394,156.87,156.82,36.87322394]
["bitfinex","SOLUSD",1754161427018,4.88900071,156.86,156.8,74.88]
["bitfinex","SOLUSD",1754161427169,37.57322394,156.86,156.81,36.87322394]
["bitfinex","SOLUSD",1754161427372,4.19548334,156.85,156.8,85.05322394]
["bitfinex","SOLUSD",1754161427572,4.19555249,156.85,156.81,0.7]
["bitfinex","SOLUSD",1754161427771,37.57322394,156.86,156.81,0.7]
["bitfinex","SOLUSD",1754161428095,4.19602826,156.85,156.81,37.57322394]
["bitfinex","SOLUSD",1754161428332,36.87322394,156.86,156.81,37.57322394]
["bitfinex","SOLUSD",1754161428538,43.48468397,156.88,156.82,37.57322394]
["bitfinex","SOLUSD",1754161428696,41.07429822,156.87,156.82,37.57322394]
["bitfinex","SOLUSD",1754161428896,4.20107428,156.86,156.82,0.7]
["bitfinex","SOLUSD",1754161429243,4.19914513,156.86,156.82,37.57322394]
["bitfinex","SOLUSD",1754161430104,4.19914513,156.86,156.83,36.87322394]
["bitfinex","SOLUSD",1754161430432,26.0,156.89,156.84,37.57322394]
["bitfinex","SOLUSD",1754161430644,26.0,156.89,156.85,0.7]
["bitfinex","SOLUSD",1754161430798,53.65790791,156.9,156.85,0.7]
["bitfinex","SOLUSD",1754161431131,8.85562976,156.89,156.85,37.57322394]
["bitfinex","SOLUSD",1754161431332,4.66101759,156.88,156.86,37.57322394]
["bitfinex","SOLUSD",1754161431492,0.7,156.91,156.87,37.57322394]
["bitfinex","SOLUSD",1754161431493,4.19940452,156.91,156.87,37.57322394]
["bitfinex","SOLUSD",1754161431698,4.66598789,156.9,156.88,0.7]
["bitfinex","SOLUSD",1754161431896,0.7,156.94,156.85,48.7975518]
["bitfinex","SOLUSD",1754161431897,0.7,156.94,156.89,37.57322394]
["bitfinex","SOLUSD",1754161432137,4.66915684,156.93,156.91,36.87322394]
["bitfinex","SOLUSD",1754161432305,4.66915684,156.92,156.86,0.63751115]
["bitfinex","SOLUSD",1754161432508,0.03,156.95,156.91,0.7]
["bitfinex","SOLUSD",1754161432695,4.67114722,156.94,156.91,0.7]
["bitfinex","SOLUSD",1754161433007,0.03,156.95,156.91,0.7]
["bitfinex","SOLUSD",1754161433008,4.67114722,156.93,156.91,0.7]
["bitfinex","SOLUSD",1754161433207,4.67114722,156.92,156.9,48.16]
["bitfinex","SOLUSD",1754161433410,0.03,156.95,156.91,36.87322394]
["bitfinex","SOLUSD",1754161433722,4.6701217,156.94,156.91,36.87322394]
["bitfinex","SOLUSD",1754161433893,4.6701217,156.93,156.91,36.87322394]
["bitfinex","SOLUSD",1754161434096,0.73,156.95,156.91,36.87322394]
["bitfinex","SOLUSD",1754161434295,4.66624157,156.94,156.91,36.87322394]
["bitfinex","SOLUSD",1754161434497,0.03,156.95,156.91,36.87322394]
["bitfinex","SOLUSD",1754161434708,4.66238116,156.94,156.92,0.7]
["bitfinex","SOLUSD",1754161434898,0.03,156.95,156.93,37.57322394]
["bitfinex","SOLUSD",1754161435251,0.03,156.95,156.94,36.87322394]
["bitfinex","SOLUSD",1754161435534,0.03,156.95,156.93,37.57322394]
["bitfinex","SOLUSD",1754161435733,0.03,156.95,156.94,36.87322394]
["bitfinex","SOLUSD",1754161436047,0.03,156.95,156.9,48.16]
["bitfinex","SOLUSD",1754161436329,4.66087878,156.94,156.9,48.16]
["bitfinex","SOLUSD",1754161436533,37.60322394,156.95,156.9,37.57322394]
["bitfinex","SOLUSD",1754161437448,36.90322394,156.95,156.89,48.14]
["bitfinex","SOLUSD",1754161437622,36.87322394,156.93,156.88,48.14]
["bitfinex","SOLUSD",1754161437931,36.87322394,156.91,156.88,48.14]
["bitfinex","SOLUSD",1754161438140,37.57322394,156.92,156.88,48.14]
["bitfinex","SOLUSD",1754161439105,42.78468397,156.94,156.84,0.7]
["bitfinex","SOLUSD",1754161439106,0.7,156.91,156.84,0.7]
["bitfinex","SOLUSD",1754161439306,0.7,156.91,156.85,36.87322394]
["bitfinex","SOLUSD",1754161439307,36.87322394,156.9,156.85,36.87322394]
["bitfinex","SOLUSD",1754161439504,0.7,156.89,156.85,36.87322394]
["bitfinex","SOLUSD",1754161439908,37.57322394,156.88,156.83,48.14]
["bitfinex","SOLUSD",1754161440140,37.57322394,156.88,156.83,85.01322394]
["bitfinex","SOLUSD",1754161440350,16.78468397,156.91,156.83,48.14]
["bitfinex","SOLUSD",1754161440351,0.7,156.87,156.83,48.14]
["bitfinex","SOLUSD",1754161440548,186.57322394,156.9,156.85,36.87322394]
["bitfinex","SOLUSD",1754161440710,186.57322394,156.9,156.85,37.57322394]
["bitfinex","SOLUSD",1754161440911,149.7,156.9,156.87,36.87322394]
["bitfinex","SOLUSD",1754161441110,26.0,156.91,156.87,0.71]
["bitfinex","SOLUSD",1754161441332,26.0,156.91,156.87,37.58322394]
["bitfinex","SOLUSD",1754161441631,62.87322394,156.91,156.86,36.87322394]
["bitfinex","SOLUSD",1754161441829,26.0,156.91,156.87,37.58322394]
["bitfinex","SOLUSD",1754161442336,0.03,156.95,156.89,36.87322394]
["bitfinex","SOLUSD",1754161442504,0.03,156.95,156.9,36.87322394]
["bitfinex","SOLUSD",1754161442505,16.81468397,156.95,156.9,36.87322394]
["bitfinex","SOLUSD",1754161442703,16.81468397,156.95,156.87,48.14]
["bitfinex","SOLUSD",1754161442704,0.03,156.95,156.92,36.87322394]
["bitfinex","SOLUSD",1754161443619,0.03,156.95,156.92,37.58322394]
["bitfinex","SOLUSD",1754161443819,0.03,156.95,156.91,48.14]
["bitfinex","SOLUSD",1754161443820,0.03,156.95,156.91,85.01322394]
["bitfinex","SOLUSD",1754161444042,0.03,156.95,156.91,48.14]
["bitfinex","SOLUSD",1754161444043,37.56322394,156.94,156.91,48.14]
["bitfinex","SOLUSD",1754161444243,0.03,156.95,156.91,48.14]
["bitfinex","SOLUSD",1754161444452,0.03,156.95,156.91,85.72322394]
["bitfinex","SOLUSD",1754161444820,0.03,156.95,156.92,36.87322394]
["bitfinex","SOLUSD",1754161445353,0.03,156.95,156.93,37.58322394]
["bitfinex","SOLUSD",1754161445851,0.03,156.95,156.94,37.58322394]
["bitfinex","SOLUSD",1754161446339,16.78468397,156.94,156.79,0.06]
["bitfinex","SOLUSD",1754161446541,36.87322394,156.94,156.89,36.87322394]
["bitfinex","SOLUSD",1754161446860,36.87322394,156.91,156.89,48.12]
["bitfinex","SOLUSD",1754161447041,37.56322394,156.9,156.89,48.12]
["bitfinex","SOLUSD",1754161447226,37.56322394,156.9,156.86,48.12]
["bitfinex","SOLUSD",1754161447629,0.69,156.9,156.86,48.12]
["bitfinex","SOLUSD",1754161447865,37.56322394,156.9,156.86,48.12]
["bitfinex","SOLUSD",1754161448155,0.69,156.89,156.86,48.12]
["bitfinex","SOLUSD",1754161448321,37.56322394,156.89,156.86,48.12]
["bitfinex","SOLUSD",1754161448647,0.69,156.92,156.86,0.71]
["bitfinex","SOLUSD",1754161448819,36.87322394,156.9,156.86,48.83]
["bitfinex","SOLUSD",1754161449020,36.87322394,156.9,156.85,48.12]
["bitfinex","SOLUSD",1754161449021,0.69,156.9,156.85,48.12]
["bitfinex","SOLUSD",1754161449250,37.56322394,156.9,156.85,48.12]
["bitfinex","SOLUSD",1754161449462,37.56322394,156.9,156.85,48.83]
["bitfinex","SOLUSD",1754161449626,37.56322394,156.9,156.82,0.71]
["bitfinex","SOLUSD",1754161449627,36.87322394,156.87,156.82,0.71]
["bitfinex","SOLUSD",1754161449955,36.87322394,156.87,156.82,85.70322394]
["bitfinex","SOLUSD",1754161450245,37.56322394,156.87,156.82,84.99322394]
["bitfinex","SOLUSD",1754161450451,36.87322394,156.88,156.83,0.71]
["bitfinex","SOLUSD",1754161451124,36.87322394,156.88,156.83,37.58322394]
["bitfinex","SOLUSD",1754161451325,17.47468397,156.9,156.83,37.58322394]
["bitfinex","SOLUSD",1754161451526,17.47468397,156.9,156.83,0.71]
["bitfinex","SOLUSD",1754161451527,36.87322394,156.88,156.83,0.71]
["bitfinex","SOLUSD",1754161451856,37.56322394,156.88,156.83,37.58322394]
["bitfinex","SOLUSD",1754161452060,36.87322394,156.89,156.84,0.71]
["bitfinex","SOLUSD",1754161452526,36.87322394,156.89,156.83,36.87322394]
["bitfinex","SOLUSD",1754161452527,48.12,156.91,156.87,36.87322394]
["bitfinex","SOLUSD",1754161452721,16.78468397,156.92,156.87,37.58322394]
["bitfinex","SOLUSD",1754161452945,16.78468397,156.92,156.87,25.64454648]
["bitfinex","SOLUSD",1754161453368,16.78468397,156.93,156.88,25.64454648]
["bitfinex","SOLUSD",1754161453573,25.62454648,156.94,156.9,24.93454648]
["bitfinex","SOLUSD",1754161453574,0.69,156.94,156.9,24.93454648]
["bitfinex","SOLUSD",1754161453869,16.81468397,156.95,156.91,25.64454648]
["bitfinex","SOLUSD",1754161454096,16.81468397,156.95,156.92,25.64454648]
["bitfinex","SOLUSD",1754161454097,0.03,156.95,156.92,25.64454648]
["bitfinex","SOLUSD",1754161454227,0.03,156.95,156.93,25.64454648]
["bitfinex","SOLUSD",1754161454742,0.03,156.95,156.94,37.53470268]
["bitfinex","SOLUSD",1754161455057,0.03,156.95,156.94,85.65470268]
["bitfinex","SOLUSD",1754161456449,0.03,156.95,156.94,48.12]
["bitfinex","SOLUSD",1754161458661,0.03,156.95,156.94,85.65470268]
["bitfinex","SOLUSD",1754161460136,0.03,156.95,156.94,48.12]
["bitfinex","SOLUSD",1754161462440,0.03,156.95,156.94,85.65470268]
["bitfinex","SOLUSD",1754161465162,0.03,156.95,156.94,48.83]
["bitfinex","SOLUSD",1754161465460,0.03,156.95,156.94,48.12]
["bitfinex","SOLUSD",1754161466981,0.03,156.95,156.94,84.94470268]
["bitfinex","SOLUSD",1754161467282,0.03,156.95,156.88,0.63742988]
["bitfinex","SOLUSD",1754161467481,16.78468397,156.94,156.9,36.82470268]
["bitfinex","SOLUSD",1754161467790,16.78468397,156.92,156.89,48.08]
["bitfinex","SOLUSD",1754161468283,16.78468397,156.93,156.9,36.82470268]
["bitfinex","SOLUSD",1754161468487,16.78468397,156.93,156.89,48.08]
["bitfinex","SOLUSD",1754161468857,16.78468397,156.91,156.89,48.08]
["bitfinex","SOLUSD",1754161469056,17.47468397,156.91,156.89,48.08]
["bitfinex","SOLUSD",1754161470261,42.78468397,156.91,156.89,48.08]
["bitfinex","SOLUSD",1754161470962,43.44468397,156.91,156.89,48.08]
["bitfinex","SOLUSD",1754161472777,42.78468397,156.91,156.89,48.08]
["bitfinex","SOLUSD",1754161473857,43.44468397,156.91,156.89,48.08]
["bitfinex","SOLUSD",1754161474685,42.78468397,156.91,156.89,48.08]
["bitfinex","SOLUSD",1754161475880,42.78468397,156.91,156.9,0.66]
["bitfinex","SOLUSD",1754161476277,42.78468397,156.91,156.89,48.08]
["bitfinex","SOLUSD",1754161476886,26.0,156.88,156.84,0.66]
["bitfinex","SOLUSD",1754161477110,41.71728452,156.89,156.85,48.06]
["bitfinex","SOLUSD",1754161477471,0.66,156.88,156.85,48.06]
["bitfinex","SOLUSD",1754161477784,41.71728452,156.89,156.85,48.06]
["bitfinex","SOLUSD",1754161477975,0.66,156.88,156.85,48.06]
["bitfinex","SOLUSD",1754161478176,16.78468397,156.87,156.85,48.06]
["bitfinex","SOLUSD",1754161478483,16.78468397,156.88,156.85,72.99260055]
["bitfinex","SOLUSD",1754161478667,16.78468397,156.88,156.85,73.65260055]
["bitfinex","SOLUSD",1754161479003,16.78468397,156.88,156.85,48.06]
["bitfinex","SOLUSD",1754161479180,25.59260055,156.87,156.85,48.06]
["bitfinex","SOLUSD",1754161479380,51.59260055,156.86,156.81,0.06]
["bitfinex","SOLUSD",1754161479579,51.59260055,156.86,156.82,48.06]
["bitfinex","SOLUSD",1754161479992,42.37728452,156.85,156.82,48.06]
["bitfinex","SOLUSD",1754161480701,17.44468397,156.85,156.82,48.06]
["bitfinex","SOLUSD",1754161480907,41.71728452,156.83,156.81,0.06]
["bitfinex","SOLUSD",1754161481110,16.78468397,156.82,156.81,0.06]
["bitfinex","SOLUSD",1754161481519,42.37728452,156.82,156.81,0.06]
["bitfinex","SOLUSD",1754161483107,16.78468397,156.82,156.81,0.06]
["bitfinex","SOLUSD",1754161483578,16.78468397,156.82,156.81,0.72]
["bitfinex","SOLUSD",1754161483919,5.08602083,156.86,156.81,25.65260055]
["bitfinex","SOLUSD",1754161483920,42.78468397,156.86,156.81,25.65260055]
["bitfinex","SOLUSD",1754161484080,42.78468397,156.86,156.82,0.66]
["bitfinex","SOLUSD",1754161484289,16.78468397,156.86,156.83,48.06]
["bitfinex","SOLUSD",1754161484683,16.78468397,156.86,156.83,72.99260055]
["bitfinex","SOLUSD",1754161484985,16.78468397,156.86,156.83,73.65260055]
["bitfinex","SOLUSD",1754161484986,26.0,156.85,156.83,73.65260055]
["bitfinex","SOLUSD",1754161485278,26.0,156.85,156.83,48.06]
["bitfinex","SOLUSD",1754161486412,26.0,156.82,156.81,0.06]
["bitfinex","SOLUSD",1754161486728,42.78468397,156.82,156.81,0.06]
["bitfinex","SOLUSD",1754161487220,26.0,156.82,156.81,0.06]
["bitfinex","SOLUSD",1754161487380,16.78468397,156.84,156.81,73.69260055]
["bitfinex","SOLUSD",1754161487583,16.78468397,156.84,156.81,48.1]
["bitfinex","SOLUSD",1754161487995,26.0,156.82,156.81,48.1]
["bitfinex","SOLUSD",1754161488418,26.0,156.82,156.81,73.03260055]
["bitfinex","SOLUSD",1754161488632,26.0,156.82,156.81,73.69260055]
["bitfinex","SOLUSD",1754161488797,26.0,156.82,156.81,48.76]
["bitfinex","SOLUSD",1754161488997,26.0,156.83,156.81,73.69260055]
["bitfinex","SOLUSD",1754161489217,42.78468397,156.86,156.82,25.59260055]
["bitfinex","SOLUSD",1754161490330,42.78468397,156.86,156.83,24.93260055]
["bitfinex","SOLUSD",1754161490696,42.78468397,156.86,156.82,25.59260055]
["bitfinex","SOLUSD",1754161491521,0.66,156.85,156.81,73.03260055]
["bitfinex","SOLUSD",1754161491726,42.78468397,156.86,156.83,24.93260055]
["bitfinex","SOLUSD",1754161492022,42.78468397,156.86,156.83,25.59260055]
["bitfinex","SOLUSD",1754161492213,42.78468397,156.86,156.84,48.04]
["bitfinex","SOLUSD",1754161492525,16.78468397,156.82,156.81,0.06]
["bitfinex","SOLUSD",1754161492911,0.66,156.87,156.81,25.65260055]
["bitfinex","SOLUSD",1754161493099,16.78468397,156.87,156.83,24.93260055]
["bitfinex","SOLUSD",1754161493431,16.78468397,156.88,156.84,48.04]
["bitfinex","SOLUSD",1754161493933,17.44468397,156.88,156.84,72.97260055]
["bitfinex","SOLUSD",1754161494411,17.44468397,156.88,156.84,48.04]
["bitfinex","SOLUSD",1754161495827,50.93260055,156.89,156.81,0.06]
["bitfinex","SOLUSD",1754161495828,16.78468397,156.84,156.81,0.06]
["bitfinex","SOLUSD",1754161496013,16.78468397,156.86,156.81,24.99260055]
["bitfinex","SOLUSD",1754161496215,17.44468397,156.86,156.82,24.93260055]
["bitfinex","SOLUSD",1754161496424,42.37728452,156.86,156.81,25.65260055]
["bitfinex","SOLUSD",1754161496626,0.66,156.85,156.81,25.65260055]
["bitfinex","SOLUSD",1754161496799,17.44468397,156.84,156.81,0.06]
["bitfinex","SOLUSD",1754161497230,42.37728452,156.84,156.81,0.06]
["bitfinex","SOLUSD",1754161497426,41.71728452,156.82,156.81,0.06]
["bitfinex","SOLUSD",1754161497823,42.37728452,156.82,156.81,0.06]
["bitfinex","SOLUSD",1754161498233,42.37728452,156.82,156.79,0.06]
["bitfinex","SOLUSD",1754161498549,16.78468397,156.75,156.69,0.66]
["bitfinex","SOLUSD",1754161498828,16.78468397,156.75,156.67,48.68]
["bitfinex","SOLUSD",1754161498829,16.78468397,156.71,156.67,48.68]
["bitfinex","SOLUSD",1754161499204,16.78468397,156.71,156.67,73.61260055]
["bitfinex","SOLUSD",1754161499404,16.78468397,156.71,156.67,48.02]
["bitfinex","SOLUSD",1754161499717,16.78468397,156.71,156.67,48.68]
["bitfinex","SOLUSD",1754161500034,41.71728452,156.7,156.67,48.02]
["bitfinex","SOLUSD",1754161500338,42.37728452,156.7,156.67,48.02]
["bitfinex","SOLUSD",1754161500999,5.15615472,156.81,156.69,24.93260055]
["bitfinex","SOLUSD",1754161501227,26.0,156.72,156.68,0.7]
["bitfinex","SOLUSD",1754161501434,197.72,156.8,156.71,24.93260055]
["bitfinex","SOLUSD",1754161501435,149.7,156.8,156.71,24.93260055]
["bitfinex","SOLUSD",1754161501608,149.7,156.8,156.75,24.93260055]
["bitfinex","SOLUSD",1754161501609,16.78468397,156.79,156.75,24.93260055]
["bitfinex","SOLUSD",1754161501809,16.78468397,156.79,156.75,25.63260055]
["bitfinex","SOLUSD",1754161501810,42.78468397,156.79,156.75,25.63260055]
["bitfinex","SOLUSD",1754161502137,0.72,156.82,156.77,24.93260055]
["bitfinex","SOLUSD",1754161502337,16.78468397,156.82,156.78,25.63260055]
["bitfinex","SOLUSD",1754161502538,24.93260055,156.83,156.78,25.63260055]
["bitfinex","SOLUSD",1754161502829,24.93260055,156.87,156.82,24.93260055]
["bitfinex","SOLUSD",1754161503032,23.11132363,156.9,156.84,24.93260055]
["bitfinex","SOLUSD",1754161503033,24.93260055,156.89,156.84,24.93260055]
["bitfinex","SOLUSD",1754161503330,42.78468397,156.88,156.84,25.63260055]
["bitfinex","SOLUSD",1754161503560,0.72,156.89,156.84,25.63260055]
["bitfinex","SOLUSD",1754161503729,26.0,156.86,156.84,25.63260055]
["bitfinex","SOLUSD",1754161504051,16.78468397,156.85,156.84,25.63260055]
["bitfinex","SOLUSD",1754161504232,5.10857299,156.91,156.84,25.63260055]
["bitfinex","SOLUSD",1754161504233,26.03,156.87,156.84,25.63260055]
["bitfinex","SOLUSD",1754161504553,26.03,156.87,156.83,48.02]
["bitfinex","SOLUSD",1754161504554,26.03,156.87,156.85,25.63260055]
["bitfinex","SOLUSD",1754161504861,0.03,156.87,156.82,0.7]
["bitfinex","SOLUSD",1754161505026,0.03,156.87,156.84,24.93260055]
["bitfinex","SOLUSD",1754161505218,0.03,156.87,156.85,24.93260055]
["bitfinex","SOLUSD",1754161505653,26.03,156.87,156.85,25.63260055]
["bitfinex","SOLUSD",1754161505822,26.03,156.87,156.85,24.93260055]
["bitfinex","SOLUSD",1754161506239,26.03,156.87,156.84,24.93260055]
["bitfinex","SOLUSD",1754161506429,41.71728452,156.86,156.83,48.0]
["bitfinex","SOLUSD",1754161506627,16.78468397,156.86,156.83,48.0]
["bitfinex","SOLUSD",1754161507052,16.78468397,156.86,156.83,48.7]
["bitfinex","SOLUSD",1754161507862,26.03,156.87,156.83,48.7]
["bitfinex","SOLUSD",1754161507863,4.63088193,156.85,156.83,48.7]
["bitfinex","SOLUSD",1754161508035,0.03,156.87,156.84,0.7]
["bitfinex","SOLUSD",1754161508355,4.63099577,156.86,156.84,0.7]
["bitfinex","SOLUSD",1754161508560,4.63099577,156.85,156.84,0.7]
["bitfinex","SOLUSD",1754161509220,6.63099577,156.85,156.84,0.7]
["bitfinex","SOLUSD",1754161509674,6.63322483,156.85,156.84,0.7]
["bitfinex","SOLUSD",1754161510850,6.63322483,156.85,156.84,25.63260055]
["bitfinex","SOLUSD",1754161511659,6.63322483,156.85,156.84,26.270193]
["bitfinex","SOLUSD",1754161511860,2.0,156.85,156.84,26.270193]
["bitfinex","SOLUSD",1754161514068,0.03,156.87,156.86,24.93260055]
["bitfinex","SOLUSD",1754161514367,0.03,156.87,156.86,0.63751115]
["bitfinex","SOLUSD",1754161514569,0.03,156.87,156.86,72.89260055]
["bitfinex","SOLUSD",1754161514743,0.03,156.87,156.86,73.59260055]
["bitfinex","SOLUSD",1754161515069,0.03,156.87,156.86,47.96]
["bitfinex","SOLUSD",1754161515436,26.03,156.87,156.86,47.96]
["bitfinex","SOLUSD",1754161515635,43.53468397,156.87,156.86,47.96]
["bitfinex","SOLUSD",1754161516364,43.53468397,156.87,156.83,24.93260055]
["bitfinex","SOLUSD",1754161516561,43.53468397,156.87,156.85,47.96]
["bitfinex","SOLUSD",1754161516771,43.53468397,156.87,156.83,24.93260055]
["bitfinex","SOLUSD",1754161516931,43.53468397,156.87,156.84,47.96]
["bitfinex","SOLUSD",1754161519175,24.93260055,156.86,156.84,47.96]
["bitfinex","SOLUSD",1754161519342,24.93260055,156.85,156.84,47.96]
["bitfinex","SOLUSD",1754161520268,42.81468397,156.87,156.84,47.96]
["bitfinex","SOLUSD",1754161520568,24.93260055,156.85,156.84,47.96]
["bitfinex","SOLUSD",1754161520762,24.93260055,156.86,156.84,47.96]
["bitfinex","SOLUSD",1754161521345,24.93260055,156.85,156.79,0.06]
["bitfinex","SOLUSD",1754161521559,24.93260055,156.83,156.79,0.76]
["bitfinex","SOLUSD",1754161521752,0.72,156.85,156.8,47.94]
["bitfinex","SOLUSD",1754161521954,24.93260055,156.84,156.8,48.64]
["bitfinex","SOLUSD",1754161522147,0.03,156.87,156.81,0.7]
["bitfinex","SOLUSD",1754161522148,16.78468397,156.86,156.81,0.7]
["bitfinex","SOLUSD",1754161522356,24.93260055,156.84,156.81,0.7]
["bitfinex","SOLUSD",1754161522569,24.93260055,156.83,156.8,47.94]
["bitfinex","SOLUSD",1754161522839,24.93260055,156.81,156.8,47.94]
["bitfinex","SOLUSD",1754161523077,42.43728452,156.81,156.8,47.94]
["bitfinex","SOLUSD",1754161523280,17.50468397,156.81,156.8,47.94]
["bitfinex","SOLUSD",1754161523456,41.71728452,156.81,156.8,47.94]
["bitfinex","SOLUSD",1754161523661,38.51728452,156.81,156.8,47.94]
["bitfinex","SOLUSD",1754161524257,38.51728452,156.81,156.79,0.06]
["bitfinex","SOLUSD",1754161524461,0.72,156.84,156.79,0.76]
["bitfinex","SOLUSD",1754161524462,24.93260055,156.82,156.79,0.76]
["bitfinex","SOLUSD",1754161524856,24.93260055,156.82,156.79,0.06]
["bitfinex","SOLUSD",1754161525485,25.65260055,156.81,156.79,0.06]
["bitfinex","SOLUSD",1754161525686,41.71728452,156.8,156.79,0.06]
["bitfinex","SOLUSD",1754161525859,42.43728452,156.8,156.79,0.06]
["bitfinex","SOLUSD",1754161526280,41.71728452,156.8,156.79,0.06]
["bitfinex","SOLUSD",1754161526493,42.43728452,156.8,156.79,0.06]
["bitfinex","SOLUSD",1754161527489,197.17898155,156.8,156.79,0.06]
["bitfinex","SOLUSD",1754161528680,47.47898155,156.8,156.79,0.06]
["bitfinex","SOLUSD",1754161529376,42.43728452,156.8,156.79,0.06]
["bitfinex","SOLUSD",1754161529753,16.78468397,156.8,156.79,0.06]
["bitfinex","SOLUSD",1754161530875,5.06649803,156.85,156.79,0.06]
["bitfinex","SOLUSD",1754161530876,24.93260055,156.83,156.79,0.76]
["bitfinex","SOLUSD",1754161531069,24.93260055,156.85,156.79,0.76]
["bitfinex","SOLUSD",1754161531384,42.78468397,156.84,156.79,25.69260055]
["bitfinex","SOLUSD",1754161531577,26.0,156.84,156.8,25.61260055]
["bitfinex","SOLUSD",1754161531774,24.93260055,156.86,156.81,0.68]
["bitfinex","SOLUSD",1754161531975,0.73,156.88,156.81,0.68]
["bitfinex","SOLUSD",1754161531976,16.78468397,156.84,156.81,0.68]
["bitfinex","SOLUSD",1754161532182,16.78468397,156.84,156.82,0.68]
["bitfinex","SOLUSD",1754161532386,16.78468397,156.84,156.82,24.93260055]
["bitfinex","SOLUSD",1754161532572,16.81468397,156.87,156.83,0.68]
["bitfinex","SOLUSD",1754161532775,0.03,156.87,156.85,24.93260055]
["bitfinex","SOLUSD",1754161533199,0.03,156.87,156.86,26.2501117]
["bitfinex","SOLUSD",1754161536394,0.03,156.87,156.86,74.1501117]
["bitfinex","SOLUSD",1754161536561,0.03,156.87,156.86,100.1501117]
["bitfinex","SOLUSD",1754161537772,0.03,156.87,156.86,102.7052867]
["bitfinex","SOLUSD",1754161537969,0.03,156.87,156.86,74.1301117]
["bitfinex","SOLUSD",1754161538863,0.03,156.87,156.86,48.51751115]
["bitfinex","SOLUSD",1754161539084,0.03,156.87,156.86,73.4501117]
["bitfinex","SOLUSD",1754161539368,0.03,156.87,156.86,74.1301117]
["bitfinex","SOLUSD",1754161539570,0.03,156.87,156.86,73.4501117]
["bitfinex","SOLUSD",1754161540090,0.03,156.87,156.86,47.88]
["bitfinex","SOLUSD",1754161541608,0.03,156.87,156.86,74.1301117]
["bitfinex","SOLUSD",1754161544196,0.03,156.88,156.86,74.1301117]
["bitfinex","SOLUSD",1754161544379,0.03,156.91,156.9,26.0]
["bitfinex","SOLUSD",1754161544580,0.03,156.93,156.9,26.0]
["bitfinex","SOLUSD",1754161544581,0.03,156.93,156.9,99.40994917]
["bitfinex","SOLUSD",1754161544780,0.03,156.93,156.92,24.93260055]
["bitfinex","SOLUSD",1754161544982,0.03,156.97,156.96,26.0]
["bitfinex","SOLUSD",1754161545184,0.03,156.97,156.96,99.40970554]
["bitfinex","SOLUSD",1754161545491,0.03,156.97,156.96,100.08970554]
["bitfinex","SOLUSD",1754161547398,0.03,156.97,156.96,74.47710499]
["bitfinex","SOLUSD",1754161547598,0.03,156.97,156.96,100.08970554]
["bitfinex","SOLUSD",1754161547921,0.03,156.97,156.96,73.40970554]
["bitfinex","SOLUSD",1754161548591,0.03,156.97,156.96,72.77260055]
["bitfinex","SOLUSD",1754161548925,0.03,156.97,156.96,47.84]
["bitfinex","SOLUSD",1754161549126,42.44728452,156.97,156.96,47.84]
["bitfinex","SOLUSD",1754161549619,17.51468397,156.97,156.96,47.84]
["bitfinex","SOLUSD",1754161550109,0.73,156.97,156.96,47.84]
["bitfinex","SOLUSD",1754161550676,0.03,156.97,156.96,47.84]
["bitfinex","SOLUSD",1754161551229,0.2,157.0,156.96,47.84]
["bitfinex","SOLUSD",1754161551380,0.2,157.0,156.97,24.93260055]
["bitfinex","SOLUSD",1754161551582,0.2,157.0,156.98,47.8]
["bitfinex","SOLUSD",1754161551886,0.2,157.0,156.98,72.73260055]
["bitfinex","SOLUSD",1754161552387,0.2,157.0,156.98,47.8]
["bitfinex","SOLUSD",1754161553019,0.2,157.0,156.98,72.73260055]
["bitfinex","SOLUSD",1754161553397,0.2,157.0,156.98,47.8]
["bitfinex","SOLUSD",1754161553728,0.2,157.0,156.98,72.73260055]
["bitfinex","SOLUSD",1754161557518,0.2,157.0,156.96,1.31710499]
["bitfinex","SOLUSD",1754161557728,0.2,157.0,156.98,24.93260055]
["bitfinex","SOLUSD",1754161557928,0.2,157.0,156.99,47.76]
["bitfinex","SOLUSD",1754161558922,0.2,157.0,156.99,73.37260055]
["bitfinex","SOLUSD",1754161559127,0.2,157.0,156.99,72.69260055]
["bitfinex","SOLUSD",1754161560211,0.9,157.0,156.95,0.63714558]
["bitfinex","SOLUSD",1754161560411,24.93260055,156.96,156.88,0.68]
["bitfinex","SOLUSD",1754161560661,16.78468397,156.94,156.87,19.16137]
["bitfinex","SOLUSD",1754161560817,24.93260055,156.92,156.88,47.76]
["bitfinex","SOLUSD",1754161561014,16.78468397,156.93,156.88,47.76]
["bitfinex","SOLUSD",1754161561329,25.61260055,156.92,156.88,47.76]
["bitfinex","SOLUSD",1754161561657,0.68,156.94,156.89,24.93260055]
["bitfinex","SOLUSD",1754161561815,24.93260055,156.95,156.9,47.76]
["bitfinex","SOLUSD",1754161562012,26.0,156.96,156.92,24.93260055]
["bitfinex","SOLUSD",1754161562211,26.68,156.96,156.93,47.76]
["bitfinex","SOLUSD",1754161562621,17.46468397,156.98,156.93,72.69260055]
["bitfinex","SOLUSD",1754161562827,42.39728452,156.98,156.93,72.69260055]
["bitfinex","SOLUSD",1754161563028,16.78468397,156.96,156.93,47.76]
["bitfinex","SOLUSD",1754161563345,0.68,156.95,156.93,47.76]
["bitfinex","SOLUSD",1754161563538,26.0,156.97,156.93,73.35260055]
["bitfinex","SOLUSD",1754161563539,16.78468397,156.97,156.93,73.35260055]
["bitfinex","SOLUSD",1754161563717,0.2,157.0,156.96,24.93260055]
["bitfinex","SOLUSD",1754161563945,0.2,157.0,156.99,24.93260055]
["bitfinex","SOLUSD",1754161564121,0.2,157.0,156.99,47.74]
["bitfinex","SOLUSD",1754161565210,0.2,157.0,156.99,72.67260055]
["bitfinex","SOLUSD",1754161565853,16.98468397,157.0,156.99,47.74]
["bitfinex","SOLUSD",1754161566062,17.66468397,157.0,156.99,47.74]
["bitfinex","SOLUSD",1754161566555,42.59728452,157.0,156.99,47.74]
["bitfinex","SOLUSD",1754161566854,17.66468397,157.0,156.99,47.74]
["bitfinex","SOLUSD",1754161567368,16.98468397,157.0,156.99,47.74]
["bitfinex","SOLUSD",1754161567767,17.66468397,157.0,156.99,47.74]
["bitfinex","SOLUSD",1754161568640,17.66468397,157.0,156.99,47.24]
["bitfinex","SOLUSD",1754161568838,42.59728452,157.0,156.99,47.24]
["bitfinex","SOLUSD",1754161569135,17.66468397,157.0,156.99,47.24]
["bitfinex","SOLUSD",1754161569560,17.66468397,157.0,156.99,47.3]
["bitfinex","SOLUSD",1754161570066,16.98468397,157.0,156.99,47.3]
["bitfinex","SOLUSD",1754161572334,0.2,157.0,156.99,47.3]
["bitfinex","SOLUSD",1754161572530,0.2,157.0,156.99,72.23260055]
["bitfinex","SOLUSD",1754161572775,0.2,157.0,156.99,47.3]
["bitfinex","SOLUSD",1754161573135,0.2,157.0,156.99,72.89260055]
["bitfinex","SOLUSD",1754161573334,0.2,157.0,156.99,72.23260055]
["bitfinex","SOLUSD",1754161573986,0.2,157.0,156.99,72.89260055]
["bitfinex","SOLUSD",1754161574150,0.2,157.0,156.99,47.96]
["bitfinex","SOLUSD",1754161574351,0.2,157.0,156.99,72.89260055]
["bitfinex","SOLUSD",1754161574869,0.2,157.0,156.99,72.23260055]
["bitfinex","SOLUSD",1754161575234,0.2,157.0,156.99,72.89260055]
["bitfinex","SOLUSD",1754161575439,0.2,157.0,156.99,98.89260055]
["bitfinex","SOLUSD",1754161575653,0.2,157.0,156.99,72.89260055]
["bitfinex","SOLUSD",1754161575885,0.2,157.0,156.99,98.89260055]
["bitfinex","SOLUSD",1754161578675,0.2,157.0,156.99,101.44549255]
["bitfinex","SOLUSD",1754161580842,0.2,157.02,157.01,26.0]
["bitfinex","SOLUSD",1754161581073,0.2,157.02,157.01,99.22950265]
["bitfinex","SOLUSD",1754161581384,0.2,157.02,157.01,99.88950265]
["bitfinex","SOLUSD",1754161582253,0.2,157.02,157.01,25.56950265]
["bitfinex","SOLUSD",1754161582470,0.2,157.02,157.01,73.22950265]
["bitfinex","SOLUSD",1754161583400,0.2,157.02,157.01,26.22950265]
["bitfinex","SOLUSD",1754161583693,0.2,157.02,157.01,73.20950265]
["bitfinex","SOLUSD",1754161584353,0.2,157.02,157.01,73.86950265]
["bitfinex","SOLUSD",1754161585692,0.2,157.03,157.01,100.65418662]
["bitfinex","SOLUSD",1754161585865,0.2,157.03,157.02,51.59260055]
["bitfinex","SOLUSD",1754161586271,0.2,157.03,157.02,25.59260055]
["bitfinex","SOLUSD",1754161586574,0.2,157.03,157.02,73.23260055]
["bitfinex","SOLUSD",1754161588700,0.2,157.03,157.02,72.55260055]
["bitfinex","SOLUSD",1754161589023,0.88,157.03,157.0,0.63694267]
["bitfinex","SOLUSD",1754161589167,0.2,157.03,157.01,72.55260055]
["bitfinex","SOLUSD",1754161589370,0.2,157.03,157.01,47.62]
["bitfinex","SOLUSD",1754161589581,16.78468397,157.01,156.99,0.06]
["bitfinex","SOLUSD",1754161589781,41.71728452,157.01,156.99,47.68]
["bitfinex","SOLUSD",1754161589994,41.71728452,157.0,156.99,47.68]
["bitfinex","SOLUSD",1754161590491,17.46468397,157.0,156.99,47.68]
["bitfinex","SOLUSD",1754161590697,42.39728452,157.0,156.99,47.68]
["bitfinex","SOLUSD",1754161590889,42.39728452,157.0,156.99,0.06]
["bitfinex","SOLUSD",1754161591787,47.04426544,157.0,156.99,0.06]
["bitfinex","SOLUSD",1754161591999,26.0,156.97,156.92,47.62]
["bitfinex","SOLUSD",1754161592182,0.03,157.01,156.85,19.163819]
["bitfinex","SOLUSD",1754161592183,16.78468397,156.92,156.91,47.6]
["bitfinex","SOLUSD",1754161592395,17.49468397,156.92,156.9,47.6]
["bitfinex","SOLUSD",1754161592582,24.93260055,156.95,156.91,47.6]
["bitfinex","SOLUSD",1754161592786,17.49468397,156.94,156.91,47.6]
["bitfinex","SOLUSD",1754161593405,0.71,156.93,156.91,47.6]
["bitfinex","SOLUSD",1754161593589,0.71,156.92,156.91,47.6]
["bitfinex","SOLUSD",1754161594015,42.42728452,156.92,156.91,47.6]
["bitfinex","SOLUSD",1754161594522,17.49468397,156.92,156.91,47.6]
["bitfinex","SOLUSD",1754161594711,42.42728452,156.92,156.91,47.6]
["bitfinex","SOLUSD",1754161595195,17.49468397,156.92,156.91,47.6]
["bitfinex","SOLUSD",1754161595403,42.42728452,156.92,156.91,47.6]
["bitfinex","SOLUSD",1754161595608,17.49468397,156.92,156.91,47.6]
["bitfinex","SOLUSD",1754161596115,16.78468397,156.93,156.91,47.6]
["bitfinex","SOLUSD",1754161596530,16.78468397,156.94,156.91,47.6]
["bitfinex","SOLUSD",1754161597229,40.42728452,156.94,156.91,47.6]
["bitfinex","SOLUSD",1754161597431,26.0,157.0,156.91,47.6]
["bitfinex","SOLUSD",1754161597432,0.71,156.93,156.91,47.6]
["bitfinex","SOLUSD",1754161598139,26.0,156.99,156.92,25.65260055]
["bitfinex","SOLUSD",1754161598140,25.64260055,156.99,156.92,25.65260055]
["bitfinex","SOLUSD",1754161598303,24.93260055,156.97,156.92,0.72]
["bitfinex","SOLUSD",1754161598629,25.64260055,156.96,156.91,47.6]
["bitfinex","SOLUSD",1754161598835,25.64260055,156.95,156.91,47.6]
["bitfinex","SOLUSD",1754161599145,25.64260055,156.94,156.91,47.6]
["bitfinex","SOLUSD",1754161599502,16.78468397,156.96,156.91,47.6]
["bitfinex","SOLUSD",1754161599503,0.71,156.93,156.91,47.6]
["bitfinex","SOLUSD",1754161599808,42.42728452,156.96,156.91,73.25260055]
["bitfinex","SOLUSD",1754161600005,25.64260055,156.95,156.91,47.6]
["bitfinex","SOLUSD",1754161600206,24.93260055,156.94,156.91,47.6]
["bitfinex","SOLUSD",1754161600406,24.93260055,156.92,156.89,0.06]
["bitfinex","SOLUSD",1754161600621,67.71728452,156.9,156.89,0.06]
["bitfinex","SOLUSD",1754161600954,68.42728452,156.9,156.89,0.06]
["bitfinex","SOLUSD",1754161601112,43.49468397,156.9,156.89,0.06]
["bitfinex","SOLUSD",1754161601308,68.42728452,156.9,156.89,0.06]
["bitfinex","SOLUSD",1754161601504,43.49468397,156.9,156.89,0.06]
["bitfinex","SOLUSD",1754161601807,68.42728452,156.9,156.89,0.06]
["bitfinex","SOLUSD",1754161602409,41.71728452,156.84,156.83,0.1]
["bitfinex","SOLUSD",1754161602927,42.42728452,156.84,156.83,0.1]
["bitfinex","SOLUSD",1754161603955,0.71,156.87,156.83,0.1]
["bitfinex","SOLUSD",1754161604109,16.78468397,156.84,156.83,0.1]
["bitfinex","SOLUSD",1754161604433,24.93260055,156.84,156.83,0.1]
["bitfinex","SOLUSD",1754161604732,25.64260055,156.84,156.83,0.1]
["bitfinex","SOLUSD",1754161604935,42.42728452,156.84,156.83,0.1]
["bitfinex","SOLUSD",1754161607334,16.78468397,156.84,156.83,0.1]
["bitfinex","SOLUSD",1754161607645,44.10254255,156.94,156.83,0.1]
["bitfinex","SOLUSD",1754161607646,41.71728452,156.87,156.83,0.1]
["bitfinex","SOLUSD",1754161607944,42.42728452,156.87,156.83,0.1]
["bitfinex","SOLUSD",1754161608146,16.78468397,156.88,156.84,73.27260055]
["bitfinex","SOLUSD",1754161608324,16.78468397,156.88,156.84,47.62]
["bitfinex","SOLUSD",1754161608325,42.42728452,156.88,156.84,47.62]
["bitfinex","SOLUSD",1754161609023,17.49468397,156.88,156.84,47.62]
["bitfinex","SOLUSD",1754161609334,25.64260055,156.87,156.84,47.62]
["bitfinex","SOLUSD",1754161610442,16.78468397,156.88,156.84,47.62]
["bitfinex","SOLUSD",1754161610862,41.71728452,156.85,156.84,47.62]
["bitfinex","SOLUSD",1754161611166,42.42728452,156.85,156.84,47.62]
["bitfinex","SOLUSD",1754161611946,16.78468397,156.85,156.84,47.62]
["bitfinex","SOLUSD",1754161612148,41.71728452,156.85,156.84,47.62]
["bitfinex","SOLUSD",1754161612779,16.78468397,156.86,156.84,47.62]
["bitfinex","SOLUSD",1754161613146,50.93260055,156.89,156.84,47.62]
["bitfinex","SOLUSD",1754161613449,41.71728452,156.88,156.84,48.34]
["bitfinex","SOLUSD",1754161614153,24.93260055,156.86,156.84,47.62]
["bitfinex","SOLUSD",1754161615080,26.0,156.86,156.85,0.72]
["bitfinex","SOLUSD",1754161615947,0.03,156.89,156.85,25.65260055]
["bitfinex","SOLUSD",1754161616144,0.03,156.89,156.87,24.93260055]
["bitfinex","SOLUSD",1754161616454,26.03,156.89,156.88,47.62]
["bitfinex","SOLUSD",1754161616758,42.81468397,156.89,156.88,47.62]
["bitfinex","SOLUSD",1754161617154,67.74728452,156.89,156.88,47.62]
["bitfinex","SOLUSD",1754161617648,42.81468397,156.89,156.88,47.62]
["bitfinex","SOLUSD",1754161617979,0.03,156.89,156.88,73.27260055]
["bitfinex","SOLUSD",1754161618276,0.03,156.89,156.88,48.34]
["bitfinex","SOLUSD",1754161618477,0.03,156.89,156.88,73.27260055]
["bitfinex","SOLUSD",1754161618881,0.03,156.89,156.88,48.34]
["bitfinex","SOLUSD",1754161619072,0.03,156.89,156.88,73.27260055]
["bitfinex","SOLUSD",1754161619460,0.03,156.89,156.88,47.62]
["bitfinex","SOLUSD",1754161620268,0.03,156.89,156.88,47.6]
["bitfinex","SOLUSD",1754161620473,25.53,156.91,156.85,1.3575518]
["bitfinex","SOLUSD",1754161620682,0.03,156.91,156.9,24.93260055]
["bitfinex","SOLUSD",1754161620889,0.75,157.01,156.9,25.65260055]
["bitfinex","SOLUSD",1754161621200,0.75,157.01,156.94,24.93260055]
["bitfinex","SOLUSD",1754161621201,24.93260055,156.99,156.94,24.93260055]
["bitfinex","SOLUSD",1754161621511,0.72,156.98,156.95,47.6]
["bitfinex","SOLUSD",1754161621662,41.71728452,156.96,156.95,47.6]
["bitfinex","SOLUSD",1754161621864,24.93260055,156.96,156.95,47.6]
["bitfinex","SOLUSD",1754161622165,24.93260055,156.97,156.95,47.6]
["bitfinex","SOLUSD",1754161622373,25.65260055,156.97,156.95,47.6]
["bitfinex","SOLUSD",1754161622611,0.03,157.01,156.95,72.53260055]
["bitfinex","SOLUSD",1754161622612,24.93260055,157.0,156.95,72.53260055]
["bitfinex","SOLUSD",1754161622796,41.71728452,157.0,156.96,0.69]
["bitfinex","SOLUSD",1754161623006,24.96260055,157.01,156.95,72.53260055]
["bitfinex","SOLUSD",1754161623335,24.96260055,157.01,156.97,0.69]
["bitfinex","SOLUSD",1754161623488,24.96260055,157.01,156.98,47.58]
["bitfinex","SOLUSD",1754161624289,25.68260055,157.01,156.98,47.58]
["bitfinex","SOLUSD",1754161624522,26.0,157.0,156.98,47.58]
["bitfinex","SOLUSD",1754161624835,24.96260055,157.01,156.98,47.58]
["bitfinex","SOLUSD",1754161624991,16.81468397,157.01,156.98,47.58]
["bitfinex","SOLUSD",1754161625307,41.74728452,157.01,156.98,47.58]
["bitfinex","SOLUSD",1754161625531,16.81468397,157.01,156.98,47.58]
["bitfinex","SOLUSD",1754161625731,0.03,157.01,156.98,47.58]
["bitfinex","SOLUSD",1754161625890,0.03,157.01,157.0,24.93260055]
["bitfinex","SOLUSD",1754161626416,0.03,157.01,157.0,25.62260055]
["bitfinex","SOLUSD",1754161626616,0.03,157.02,157.0,25.62260055]
["bitfinex","SOLUSD",1754161626826,0.03,157.02,157.01,73.83950265]
["bitfinex","SOLUSD",1754161628893,0.2,157.05,157.01,122.9932077]
["bitfinex","SOLUSD",1754161629127,0.2,157.05,157.04,24.93260055]
["bitfinex","SOLUSD",1754161629312,0.2,157.05,157.04,73.12938098]
["bitfinex","SOLUSD",1754161629512,0.2,157.05,157.04,73.81938098]
["bitfinex","SOLUSD",1754161630625,0.2,157.07,157.06,26.0]
["bitfinex","SOLUSD",1754161630801,0.2,157.07,157.06,109.1092999]
["bitfinex","SOLUSD",1754161631006,0.03,157.09,157.06,109.1092999]
["bitfinex","SOLUSD",1754161631007,0.03,157.09,157.06,109.7992999]
["bitfinex","SOLUSD",1754161631211,0.03,157.09,157.08,24.93260055]
["bitfinex","SOLUSD",1754161631411,0.03,157.09,157.08,73.10921883]
["bitfinex","SOLUSD",1754161631602,0.03,157.09,157.08,73.79921883]
["bitfinex","SOLUSD",1754161631832,0.03,157.09,157.08,48.17661828]
["bitfinex","SOLUSD",1754161632028,0.03,157.09,157.08,73.10921883]
["bitfinex","SOLUSD",1754161632229,0.03,157.09,157.08,48.17661828]
["bitfinex","SOLUSD",1754161632402,0.03,157.09,157.08,73.10921883]
["bitfinex","SOLUSD",1754161633303,0.03,157.09,157.08,73.79921883]
["bitfinex","SOLUSD",1754161633504,0.03,157.09,157.08,47.54]
["bitfinex","SOLUSD",1754161634038,26.0,157.07,157.03,2.552242]
["bitfinex","SOLUSD",1754161634203,26.0,157.07,156.95,0.69]
["bitfinex","SOLUSD",1754161634204,16.78468397,157.01,156.95,0.69]
["bitfinex","SOLUSD",1754161634399,16.78468397,157.01,156.98,24.93260055]
["bitfinex","SOLUSD",1754161634400,26.0,157.01,156.98,24.93260055]
["bitfinex","SOLUSD",1754161634945,26.72,157.01,156.97,24.93260055]
["bitfinex","SOLUSD",1754161635164,26.72,157.01,156.96,48.15710499]
["bitfinex","SOLUSD",1754161635165,26.72,157.01,156.96,73.08970554]
["bitfinex","SOLUSD",1754161635349,21.72,157.01,156.96,73.77970554]
["bitfinex","SOLUSD",1754161635665,46.65260055,157.01,156.96,48.15710499]
["bitfinex","SOLUSD",1754161635840,46.65260055,157.01,156.93,0.69]
["bitfinex","SOLUSD",1754161635841,24.93260055,156.99,156.93,25.62260055]
["bitfinex","SOLUSD",1754161636039,24.93260055,156.99,156.94,72.45260055]
["bitfinex","SOLUSD",1754161636254,24.93260055,156.99,156.94,47.52]
["bitfinex","SOLUSD",1754161636255,25.65260055,156.99,156.94,47.52]
["bitfinex","SOLUSD",1754161636439,25.65260055,156.99,156.94,72.45260055]
["bitfinex","SOLUSD",1754161636963,24.93260055,157.0,156.95,24.93260055]
["bitfinex","SOLUSD",1754161637158,25.65260055,157.0,156.95,24.93260055]
["bitfinex","SOLUSD",1754161637336,25.65260055,157.0,156.94,73.14260055]
["bitfinex","SOLUSD",1754161637660,51.65260055,157.0,156.94,73.14260055]
["bitfinex","SOLUSD",1754161637844,51.65260055,157.0,156.95,24.93260055]
["bitfinex","SOLUSD",1754161638450,26.0,157.0,156.96,24.93260055]
["bitfinex","SOLUSD",1754161638786,26.0,157.0,156.97,47.52]
["bitfinex","SOLUSD",1754161639080,16.78468397,157.02,156.97,47.52]
["bitfinex","SOLUSD",1754161639276,24.93260055,157.01,156.97,48.21]
["bitfinex","SOLUSD",1754161639748,24.93260055,157.01,156.97,47.52]
["bitfinex","SOLUSD",1754161640546,25.65260055,157.0,156.97,47.52]
["bitfinex","SOLUSD",1754161640741,25.65260055,156.99,156.97,47.52]
["bitfinex","SOLUSD",1754161640974,24.93260055,157.0,156.97,47.52]
["bitfinex","SOLUSD",1754161641779,25.65260055,156.99,156.97,47.52]
["bitfinex","SOLUSD",1754161642076,24.93260055,156.98,156.97,47.52]
["bitfinex","SOLUSD",1754161642240,24.93260055,156.98,156.9,0.69]
["bitfinex","SOLUSD",1754161642241,16.78468397,156.97,156.9,0.69]
["bitfinex","SOLUSD",1754161642441,24.93260055,156.94,156.91,47.5]
["bitfinex","SOLUSD",1754161642846,26.0,156.96,156.91,47.5]
["bitfinex","SOLUSD",1754161642847,24.93260055,156.92,156.91,47.5]
["bitfinex","SOLUSD",1754161643158,25.65260055,156.92,156.89,47.5]
["bitfinex","SOLUSD",1754161643362,24.93260055,156.91,156.89,47.5]
["bitfinex","SOLUSD",1754161643674,0.63669935,156.93,156.89,47.5]
["bitfinex","SOLUSD",1754161643675,25.65260055,156.9,156.89,47.5]
["bitfinex","SOLUSD",1754161644053,25.65260055,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754161644259,24.93260055,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161644457,42.43728452,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161644990,54.38253323,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161647976,16.78468397,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161648160,53.66253323,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161648554,54.38253323,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161649476,55.01923258,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161650052,16.78468397,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161650250,53.66253323,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161650667,16.78468397,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161650865,36.87784926,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754161651171,42.78468397,156.92,156.88,0.06]
["bitfinex","SOLUSD",1754161651172,16.78468397,156.92,156.88,0.06]
["bitfinex","SOLUSD",1754161651378,36.87784926,156.9,156.88,0.75]
["bitfinex","SOLUSD",1754161651753,53.66253323,156.93,156.89,0.69]
["bitfinex","SOLUSD",1754161651949,36.87784926,156.92,156.89,0.69]
["bitfinex","SOLUSD",1754161652149,36.87784926,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754161652461,36.87784926,156.92,156.88,0.75]
["bitfinex","SOLUSD",1754161652657,36.87784926,156.92,156.89,0.69]
["bitfinex","SOLUSD",1754161652881,36.87784926,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754161653092,36.87784926,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161653291,36.87784926,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754161653583,16.78468397,156.91,156.88,0.06]
["bitfinex","SOLUSD",1754161653787,36.87784926,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161654093,36.87784926,156.9,156.88,0.06]
["bitfinex","SOLUSD",1754161654592,54.34253323,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161659667,54.16139146,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161660692,101.68139146,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161663687,54.16139146,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161663875,53.48139146,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161664076,36.87784926,156.89,156.88,0.75]
["bitfinex","SOLUSD",1754161664273,26.0,156.91,156.88,0.75]
["bitfinex","SOLUSD",1754161664509,48.15669935,156.93,156.88,0.75]
["bitfinex","SOLUSD",1754161664510,36.87784926,156.94,156.89,36.87784926]
["bitfinex","SOLUSD",1754161664676,36.87784926,156.93,156.9,0.69]
["bitfinex","SOLUSD",1754161664877,52.0456291,156.98,156.91,0.69]
["bitfinex","SOLUSD",1754161664878,26.0,156.95,156.91,0.69]
["bitfinex","SOLUSD",1754161665104,24.93071479,156.92,156.91,0.69]
["bitfinex","SOLUSD",1754161665491,24.93071479,156.93,156.91,0.69]
["bitfinex","SOLUSD",1754161665818,41.71539876,156.92,156.88,0.75]
["bitfinex","SOLUSD",1754161665984,41.71539876,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161666977,16.78468397,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161667180,41.71539876,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161667394,68.35209811,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161667795,69.03209811,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161668020,43.03209811,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161668506,68.35209811,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161668678,67.71539876,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161668878,67.71539876,156.89,156.88,0.75]
["bitfinex","SOLUSD",1754161669078,42.78468397,156.89,156.88,0.75]
["bitfinex","SOLUSD",1754161669305,24.93071479,156.91,156.88,0.75]
["bitfinex","SOLUSD",1754161669517,0.63669935,156.93,156.88,0.75]
["bitfinex","SOLUSD",1754161669803,48.13669935,156.97,156.88,25.68071479]
["bitfinex","SOLUSD",1754161669975,16.78468397,156.93,156.89,0.69]
["bitfinex","SOLUSD",1754161670179,42.78468397,156.93,156.89,0.69]
["bitfinex","SOLUSD",1754161670604,67.71539876,156.93,156.89,0.69]
["bitfinex","SOLUSD",1754161670818,67.71539876,156.93,156.9,0.69]
["bitfinex","SOLUSD",1754161671307,24.93071479,156.91,156.88,0.06]
["bitfinex","SOLUSD",1754161671508,24.93071479,156.91,156.88,0.75]
["bitfinex","SOLUSD",1754161671808,42.78468397,156.93,156.88,0.75]
["bitfinex","SOLUSD",1754161671809,41.71539876,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161672307,67.71539876,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161672490,42.39539876,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161673588,89.89539876,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161675021,90.53209811,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161675208,89.89539876,156.89,156.88,0.06]
["bitfinex","SOLUSD",1754161676015,42.78468397,156.87,156.86,0.06]
["bitfinex","SOLUSD",1754161676185,115.83209811,156.87,156.86,0.06]
["bitfinex","SOLUSD",1754161676379,116.51209811,156.87,156.86,0.06]
["bitfinex","SOLUSD",1754161676683,42.78468397,156.84,156.83,0.1]
["bitfinex","SOLUSD",1754161676882,67.71539876,156.84,156.83,0.1]
["bitfinex","SOLUSD",1754161679513,72.57636494,156.84,156.83,0.1]
["bitfinex","SOLUSD",1754161679815,75.13415494,156.84,156.83,0.1]
["bitfinex","SOLUSD",1754161680040,80.41243589,156.84,156.83,0.1]
["bitfinex","SOLUSD",1754161680227,79.73243589,156.84,156.83,0.1]
["bitfinex","SOLUSD",1754161680618,51.60723175,156.84,156.83,0.79]
["bitfinex","SOLUSD",1754161680787,149.7,156.86,156.83,0.79]
["bitfinex","SOLUSD",1754161680788,149.7,156.86,156.83,25.72071479]
["bitfinex","SOLUSD",1754161680993,149.7,156.86,156.84,0.66]
["bitfinex","SOLUSD",1754161681212,149.7,156.86,156.85,0.66]
["bitfinex","SOLUSD",1754161681524,50.93071479,156.87,156.85,0.66]
["bitfinex","SOLUSD",1754161682028,67.71539876,156.87,156.86,0.66]
["bitfinex","SOLUSD",1754161682201,67.71539876,156.87,156.84,0.66]
["bitfinex","SOLUSD",1754161682535,67.71539876,156.87,156.85,0.66]
["bitfinex","SOLUSD",1754161682730,24.93071479,156.89,156.86,0.66]
["bitfinex","SOLUSD",1754161682893,24.93071479,156.9,156.86,0.66]
["bitfinex","SOLUSD",1754161683091,16.78468397,156.9,156.86,25.59071479]
["bitfinex","SOLUSD",1754161683296,16.78468397,156.9,156.87,0.66]
["bitfinex","SOLUSD",1754161683716,16.78468397,156.9,156.86,24.93071479]
["bitfinex","SOLUSD",1754161683930,41.71539876,156.9,156.87,0.66]
["bitfinex","SOLUSD",1754161684303,41.71539876,156.9,156.88,0.66]
["bitfinex","SOLUSD",1754161684304,16.78468397,156.9,156.88,0.66]
["bitfinex","SOLUSD",1754161684508,26.0,156.91,156.89,0.66]
["bitfinex","SOLUSD",1754161684818,16.78468397,156.91,156.9,0.66]
["bitfinex","SOLUSD",1754161685245,0.63669935,156.94,156.9,0.66]
["bitfinex","SOLUSD",1754161685246,24.93071479,156.94,156.9,0.66]
["bitfinex","SOLUSD",1754161685432,20.97683662,156.93,156.91,0.66]
["bitfinex","SOLUSD",1754161685639,42.78468397,156.93,156.91,0.66]
["bitfinex","SOLUSD",1754161685826,24.93071479,156.94,156.92,0.66]
["bitfinex","SOLUSD",1754161685827,16.78468397,156.94,156.92,0.66]
["bitfinex","SOLUSD",1754161686009,4.19537845,156.93,156.92,0.66]
["bitfinex","SOLUSD",1754161686434,4.1999192,156.93,156.92,0.66]
["bitfinex","SOLUSD",1754161687508,67.74539876,156.94,156.92,0.66]
["bitfinex","SOLUSD",1754161688427,67.74539876,156.94,156.9,0.66]
["bitfinex","SOLUSD",1754161688738,33.79188244,156.93,156.88,24.93071479]
["bitfinex","SOLUSD",1754161688928,42.81468397,156.94,156.91,0.66]
["bitfinex","SOLUSD",1754161689242,0.03,156.94,156.93,24.93071479]
["bitfinex","SOLUSD",1754161689537,0.63669935,157.01,156.93,25.59071479]
["bitfinex","SOLUSD",1754161689723,4.19472373,157.0,156.97,24.93071479]
["bitfinex","SOLUSD",1754161690053,25.59741414,157.02,156.98,25.59071479]
["bitfinex","SOLUSD",1754161690054,4.19472373,157.01,156.98,25.59071479]
["bitfinex","SOLUSD",1754161690237,0.03,157.02,156.99,0.66]
["bitfinex","SOLUSD",1754161690739,0.03,157.02,157.0,0.66]
["bitfinex","SOLUSD",1754161690956,36.82898278,157.02,156.99,0.66]
["bitfinex","SOLUSD",1754161691123,0.03,157.02,157.0,0.66]
["bitfinex","SOLUSD",1754161691332,19.162595,157.01,157.0,0.66]
["bitfinex","SOLUSD",1754161691652,0.03,157.02,157.0,0.66]
["bitfinex","SOLUSD",1754161692020,0.03,157.02,156.98,36.79898278]
["bitfinex","SOLUSD",1754161692021,0.03,157.02,156.97,37.45898278]
["bitfinex","SOLUSD",1754161692218,0.03,157.02,156.98,0.66]
["bitfinex","SOLUSD",1754161692416,16.78468397,157.01,156.98,0.66]
["bitfinex","SOLUSD",1754161692721,16.78468397,157.01,156.96,0.66]
["bitfinex","SOLUSD",1754161693130,16.78468397,157.01,156.97,0.66]
["bitfinex","SOLUSD",1754161694043,16.78468397,157.01,156.98,0.66]
["bitfinex","SOLUSD",1754161694243,16.78468397,157.01,156.94,48.09718618]
["bitfinex","SOLUSD",1754161694551,16.78468397,157.01,156.96,37.45898278]
["bitfinex","SOLUSD",1754161694852,16.78468397,157.01,156.97,0.66]
["bitfinex","SOLUSD",1754161696530,16.78468397,157.01,156.98,0.66]
["bitfinex","SOLUSD",1754161697667,26.66669935,157.02,156.99,0.66]
["bitfinex","SOLUSD",1754161697830,26.0,157.01,156.99,0.66]
["bitfinex","SOLUSD",1754161698631,26.0,157.01,156.97,37.45898278]
["bitfinex","SOLUSD",1754161698826,26.0,157.01,156.98,0.66]
["bitfinex","SOLUSD",1754161699227,0.03,157.02,156.99,37.45898278]
["bitfinex","SOLUSD",1754161699433,16.81468397,157.02,156.99,0.66]
["bitfinex","SOLUSD",1754161699635,16.81468397,157.02,157.0,0.66]
["bitfinex","SOLUSD",1754161701437,16.81468397,157.02,156.98,36.79898278]
["bitfinex","SOLUSD",1754161701438,0.03,157.02,157.01,0.66]
["bitfinex","SOLUSD",1754161702252,0.03,157.02,156.98,0.63702382]
["bitfinex","SOLUSD",1754161702253,36.82898278,157.02,156.98,0.66]
["bitfinex","SOLUSD",1754161702439,0.03,157.02,156.98,36.79898278]
["bitfinex","SOLUSD",1754161702633,0.03,157.02,156.99,0.66]
["bitfinex","SOLUSD",1754161704578,0.03,157.02,157.0,37.45898278]
["bitfinex","SOLUSD",1754161704931,0.03,157.02,157.01,0.66]
["bitfinex","SOLUSD",1754161705371,0.03,157.02,156.99,84.21898278]
["bitfinex","SOLUSD",1754161705372,0.03,157.02,156.98,1.29702382]
["bitfinex","SOLUSD",1754161705550,0.03,157.02,156.99,47.4]
["bitfinex","SOLUSD",1754161705732,0.03,157.02,156.99,48.06]
["bitfinex","SOLUSD",1754161706065,0.03,157.02,157.0,0.66]
["bitfinex","SOLUSD",1754161707379,0.03,157.02,156.99,47.4]
["bitfinex","SOLUSD",1754161707574,0.03,157.02,157.01,0.66]
["bitfinex","SOLUSD",1754161707981,0.03,157.02,156.99,48.06]
["bitfinex","SOLUSD",1754161708165,0.03,157.02,156.99,47.4]
["bitfinex","SOLUSD",1754161708355,0.03,157.02,157.0,0.66]
["bitfinex","SOLUSD",1754161708552,0.03,157.02,157.01,37.43588488]
["bitfinex","SOLUSD",1754161708984,0.03,157.02,157.01,38.09588488]
["bitfinex","SOLUSD",1754161710588,37.49898278,157.02,156.96,0.66]
["bitfinex","SOLUSD",1754161710750,37.49898278,157.02,156.96,48.06]
["bitfinex","SOLUSD",1754161710751,24.90827408,157.0,156.96,48.06]
["bitfinex","SOLUSD",1754161710959,24.90827408,156.99,156.96,48.1]
["bitfinex","SOLUSD",1754161711470,0.03,157.02,156.97,25.60827408]
["bitfinex","SOLUSD",1754161711772,24.90827408,157.0,156.97,0.7]
["bitfinex","SOLUSD",1754161711957,24.90827408,156.99,156.96,47.4]
["bitfinex","SOLUSD",1754161712155,24.90827408,156.99,156.96,48.1]
["bitfinex","SOLUSD",1754161713051,24.90827408,157.0,156.96,48.1]
["bitfinex","SOLUSD",1754161713556,0.72,157.02,156.98,24.90827408]
["bitfinex","SOLUSD",1754161713557,0.03,157.02,156.98,24.90827408]
["bitfinex","SOLUSD",1754161714189,0.03,157.02,156.96,47.4]
["bitfinex","SOLUSD",1754161714190,0.03,157.02,157.01,24.90827408]
["bitfinex","SOLUSD",1754161714394,0.03,157.02,157.01,47.4]
["bitfinex","SOLUSD",1754161714592,0.03,157.02,157.01,48.1]
["bitfinex","SOLUSD",1754161714888,0.03,157.02,157.01,73.00827408]
["bitfinex","SOLUSD",1754161720366,0.03,157.02,157.01,0.7]
["bitfinex","SOLUSD",1754161720564,0.03,157.02,157.01,47.38]
["bitfinex","SOLUSD",1754161720762,0.03,157.02,157.01,72.92517618]
["bitfinex","SOLUSD",1754161721079,0.03,157.02,157.01,73.62517618]
["bitfinex","SOLUSD",1754161723498,0.03,157.02,156.93,18.48333389]
["bitfinex","SOLUSD",1754161723499,0.03,157.02,156.97,0.7]
["bitfinex","SOLUSD",1754161723654,0.72,157.02,156.97,26.24533848]
["bitfinex","SOLUSD",1754161723860,0.72,157.02,156.98,72.28827408]
["bitfinex","SOLUSD",1754161724061,0.72,157.02,156.98,47.38]
["bitfinex","SOLUSD",1754161724296,0.72,157.02,156.98,72.28827408]
["bitfinex","SOLUSD",1754161724594,0.72,157.02,156.99,24.90827408]
["bitfinex","SOLUSD",1754161724958,0.72,157.02,156.98,47.38]
["bitfinex","SOLUSD",1754161725166,0.72,157.02,156.98,72.28827408]
["bitfinex","SOLUSD",1754161726188,0.03,157.02,156.98,72.28827408]
["bitfinex","SOLUSD",1754161726388,0.03,157.02,156.99,24.90827408]
["bitfinex","SOLUSD",1754161726589,0.03,157.02,157.0,47.36]
["bitfinex","SOLUSD",1754161727685,0.03,157.03,157.01,26.24517618]
["bitfinex","SOLUSD",1754161727869,0.03,157.03,157.02,72.26827408]
["bitfinex","SOLUSD",1754161728196,0.03,157.03,157.02,72.96827408]
["bitfinex","SOLUSD",1754161728908,0.03,157.03,157.02,73.60513562]
["bitfinex","SOLUSD",1754161729485,0.03,157.03,157.02,72.90513562]
["bitfinex","SOLUSD",1754161729680,0.03,157.03,157.02,72.96827408]
["bitfinex","SOLUSD",1754161731023,0.03,157.03,157.02,73.60513562]
["bitfinex","SOLUSD",1754161733327,0.03,157.03,157.02,72.26827408]
["bitfinex","SOLUSD",1754161733819,0.03,157.03,157.02,72.96827408]
["bitfinex","SOLUSD",1754161733991,0.03,157.03,157.02,48.06]
["bitfinex","SOLUSD",1754161734187,0.03,157.03,157.02,72.96827408]
["bitfinex","SOLUSD",1754161735517,0.03,157.04,157.02,79.97372094]
["bitfinex","SOLUSD",1754161735721,0.1,157.08,157.06,26.0]
["bitfinex","SOLUSD",1754161735920,0.03,157.09,157.07,115.68961686]
["bitfinex","SOLUSD",1754161736126,0.03,157.09,157.08,24.90827408]
["bitfinex","SOLUSD",1754161736488,0.03,157.09,157.08,25.60827408]
["bitfinex","SOLUSD",1754161737822,0.03,157.09,157.07,0.63665881]
["bitfinex","SOLUSD",1754161738015,0.03,157.09,157.08,72.26827408]
["bitfinex","SOLUSD",1754161738186,0.72,157.09,157.07,24.90827408]
["bitfinex","SOLUSD",1754161738393,0.03,157.09,157.08,47.34]
["bitfinex","SOLUSD",1754161739113,0.72,157.09,157.08,47.34]
["bitfinex","SOLUSD",1754161739895,0.03,157.09,157.08,72.24827408]
["bitfinex","SOLUSD",1754161740224,0.03,157.09,157.08,47.34]
["bitfinex","SOLUSD",1754161740421,0.03,157.09,157.08,72.24827408]
["bitfinex","SOLUSD",1754161741826,0.03,157.09,157.08,72.93827408]
["bitfinex","SOLUSD",1754161742111,0.03,157.09,157.08,72.24827408]
["bitfinex","SOLUSD",1754161742633,0.03,157.09,157.08,72.93827408]
["bitfinex","SOLUSD",1754161742921,0.03,157.09,157.08,115.26785041]
["bitfinex","SOLUSD",1754161743122,0.03,157.09,157.08,90.35957633]
["bitfinex","SOLUSD",1754161743284,0.2,157.11,157.08,121.63403324]
["bitfinex","SOLUSD",1754161743488,0.2,157.11,157.09,25.59827408]
["bitfinex","SOLUSD",1754161744646,0.2,157.11,157.09,26.23485183]
["bitfinex","SOLUSD",1754161747295,0.2,157.11,157.09,47.95657775]
["bitfinex","SOLUSD",1754161747501,0.2,157.11,157.09,72.86485183]
["bitfinex","SOLUSD",1754161747714,0.2,157.11,157.09,72.74983683]
["bitfinex","SOLUSD",1754161748301,0.2,157.11,157.09,47.84156275]
["bitfinex","SOLUSD",1754161748502,2.0672216,157.1,157.09,47.32]
["bitfinex","SOLUSD",1754161750402,1.3572216,157.1,157.09,47.32]
["bitfinex","SOLUSD",1754161751816,2.0672216,157.1,157.09,47.32]
["bitfinex","SOLUSD",1754161752345,16.78468397,157.09,157.0,24.90827408]
["bitfinex","SOLUSD",1754161752545,24.90827408,157.06,157.0,24.90827408]
["bitfinex","SOLUSD",1754161752710,25.61827408,157.06,157.01,47.32]
["bitfinex","SOLUSD",1754161752912,0.71,157.05,157.01,47.32]
["bitfinex","SOLUSD",1754161753143,17.53639832,157.09,157.01,72.22827408]
["bitfinex","SOLUSD",1754161753307,17.53639832,157.09,157.04,24.90827408]
["bitfinex","SOLUSD",1754161753308,24.90827408,157.09,157.04,24.90827408]
["bitfinex","SOLUSD",1754161753512,25.61827408,157.08,157.05,47.3]
["bitfinex","SOLUSD",1754161753849,24.90827408,157.08,157.05,47.3]
["bitfinex","SOLUSD",1754161754162,25.61827408,157.08,157.05,47.3]
["bitfinex","SOLUSD",1754161754630,1.3572216,157.1,157.07,24.90827408]
["bitfinex","SOLUSD",1754161754829,1.3572216,157.1,157.08,72.86489236]
["bitfinex","SOLUSD",1754161755212,1.3572216,157.1,157.09,24.90827408]
["bitfinex","SOLUSD",1754161755424,1.3572216,157.1,157.09,25.59827408]
["bitfinex","SOLUSD",1754161755624,1.3572216,157.1,157.09,24.90827408]
["bitfinex","SOLUSD",1754161755833,1.3572216,157.1,157.09,25.59827408]
["bitfinex","SOLUSD",1754161756930,1.3572216,157.1,157.09,42.38295805]
["bitfinex","SOLUSD",1754161757650,26.26549568,157.1,157.05,24.90827408]
["bitfinex","SOLUSD",1754161757848,0.71,157.09,157.05,24.90827408]
["bitfinex","SOLUSD",1754161758058,0.71,157.09,157.06,47.3]
["bitfinex","SOLUSD",1754161758352,0.71,157.08,157.06,47.3]
["bitfinex","SOLUSD",1754161758849,26.26549568,157.1,157.06,47.3]
["bitfinex","SOLUSD",1754161759053,1.3572216,157.1,157.06,47.3]
["bitfinex","SOLUSD",1754161759246,1.3572216,157.1,157.06,72.89827408]
["bitfinex","SOLUSD",1754161759760,1.3572216,157.1,157.06,72.20827408]
["bitfinex","SOLUSD",1754161759937,1.3572216,157.1,157.07,0.69]
["bitfinex","SOLUSD",1754161760137,1.3572216,157.1,157.08,47.3]
["bitfinex","SOLUSD",1754161760953,0.71,157.09,157.08,47.3]
["bitfinex","SOLUSD",1754161761121,1.3572216,157.1,157.08,47.3]
["bitfinex","SOLUSD",1754161761553,0.71,157.09,157.03,26.0]
["bitfinex","SOLUSD",1754161761733,0.71,157.09,157.04,72.20827408]
["bitfinex","SOLUSD",1754161762148,0.71,157.09,157.04,72.89827408]
["bitfinex","SOLUSD",1754161762361,0.71,157.09,157.05,24.90827408]
["bitfinex","SOLUSD",1754161762562,0.71,157.09,156.98,19.60230314]
["bitfinex","SOLUSD",1754161762563,24.90827408,157.07,157.06,47.3]
["bitfinex","SOLUSD",1754161762857,25.61827408,157.07,157.06,47.3]
["bitfinex","SOLUSD",1754161763356,0.71,157.07,157.06,47.3]
["bitfinex","SOLUSD",1754161763529,24.90827408,157.08,157.06,47.3]
["bitfinex","SOLUSD",1754161763955,25.61827408,157.08,157.06,47.3]
["bitfinex","SOLUSD",1754161764544,24.90827408,157.09,157.06,47.3]
["bitfinex","SOLUSD",1754161764960,25.61827408,157.09,157.06,47.3]
["bitfinex","SOLUSD",1754161765225,0.71,157.09,157.06,47.3]
["bitfinex","SOLUSD",1754161765649,0.71,157.09,157.06,47.36]
["bitfinex","SOLUSD",1754161766259,1.3572216,157.1,157.07,24.90827408]
["bitfinex","SOLUSD",1754161766478,27.3572216,157.1,157.07,25.59827408]
["bitfinex","SOLUSD",1754161766686,1.3572216,157.1,157.07,25.59827408]
["bitfinex","SOLUSD",1754161766875,1.3253916,157.1,157.08,25.59827408]
["bitfinex","SOLUSD",1754161767049,1.3253916,157.1,157.09,47.3]
["bitfinex","SOLUSD",1754161767686,26.94366568,157.1,157.06,0.06]
["bitfinex","SOLUSD",1754161767976,0.71,157.09,157.07,47.3]
["bitfinex","SOLUSD",1754161768152,1.3253916,157.1,157.07,47.3]
["bitfinex","SOLUSD",1754161768354,0.71,157.09,157.07,47.3]
["bitfinex","SOLUSD",1754161768558,52.23366568,157.1,157.07,47.3]
["bitfinex","SOLUSD",1754161768758,0.71,157.08,157.07,47.3]
["bitfinex","SOLUSD",1754161769064,24.90827408,157.09,157.07,47.3]
["bitfinex","SOLUSD",1754161769265,25.61827408,157.09,157.07,47.3]
["bitfinex","SOLUSD",1754161770081,52.23366568,157.1,157.07,47.3]
["bitfinex","SOLUSD",1754161770868,1.3253916,157.1,157.07,47.98]
["bitfinex","SOLUSD",1754161771261,1.3253916,157.1,157.07,47.3]
["bitfinex","SOLUSD",1754161772474,0.72,157.09,157.07,47.3]
["bitfinex","SOLUSD",1754161772683,25.62827408,157.09,157.07,47.3]
["bitfinex","SOLUSD",1754161773051,1.3253916,157.1,157.07,47.3]
["bitfinex","SOLUSD",1754161773269,24.90827408,157.09,157.07,47.3]
["bitfinex","SOLUSD",1754161773657,1.3253916,157.1,157.07,47.98]
["bitfinex","SOLUSD",1754161773868,26.23366568,157.1,157.07,47.3]
["bitfinex","SOLUSD",1754161774087,42.41295805,157.09,157.07,47.3]
["bitfinex","SOLUSD",1754161774797,52.23366568,157.1,157.07,47.3]
["bitfinex","SOLUSD",1754161777911,52.95366568,157.1,157.07,47.3]
["bitfinex","SOLUSD",1754161778209,27.3253916,157.1,157.07,47.98]
["bitfinex","SOLUSD",1754161778498,1.3253916,157.1,157.08,25.58827408]
["bitfinex","SOLUSD",1754161778698,1.3253916,157.1,157.09,0.68]
["bitfinex","SOLUSD",1754161780018,1.3253916,157.1,157.09,26.22485183]
["bitfinex","SOLUSD",1754161781523,1.3253916,157.1,157.09,1.31657775]
["bitfinex","SOLUSD",1754161781698,1.3253916,157.1,157.09,26.22485183]
["bitfinex","SOLUSD",1754161784707,1.3253916,157.1,157.09,73.50485183]
["bitfinex","SOLUSD",1754161785280,0.03,157.12,157.09,73.50485183]
["bitfinex","SOLUSD",1754161785281,0.03,157.12,157.11,16.78468397]
["bitfinex","SOLUSD",1754161785420,0.2,157.16,157.14,26.0]
["bitfinex","SOLUSD",1754161785617,0.2,157.16,157.15,89.58929276]
["bitfinex","SOLUSD",1754161785787,0.1,157.17,157.16,16.78468397]
["bitfinex","SOLUSD",1754161785984,0.1,157.17,157.16,42.14295805]
["bitfinex","SOLUSD",1754161786439,0.1,157.17,157.15,47.89633471]
["bitfinex","SOLUSD",1754161786440,0.1,157.17,157.15,0.63633471]
["bitfinex","SOLUSD",1754161786606,0.1,157.17,157.16,26.0]
["bitfinex","SOLUSD",1754161786928,0.1,157.17,157.16,47.26]
["bitfinex","SOLUSD",1754161787106,0.82,157.17,157.16,47.26]
["bitfinex","SOLUSD",1754161787490,25.72827408,157.17,157.16,47.26]
["bitfinex","SOLUSD",1754161788684,25.72827408,157.17,157.1,26.0]
["bitfinex","SOLUSD",1754161788685,25.72827408,157.17,157.06,0.06]
["bitfinex","SOLUSD",1754161788923,24.90827408,157.14,157.09,24.90827408]
["bitfinex","SOLUSD",1754161789125,18.25639832,157.16,157.06,0.06]
["bitfinex","SOLUSD",1754161789126,43.1646724,157.13,157.06,0.06]
["bitfinex","SOLUSD",1754161789325,0.72,157.13,157.1,24.90827408]
["bitfinex","SOLUSD",1754161789533,0.1,157.17,157.07,47.26]
["bitfinex","SOLUSD",1754161789534,0.85171435,157.17,157.11,72.16827408]
["bitfinex","SOLUSD",1754161789697,0.85171435,157.17,157.08,1.08661828]
["bitfinex","SOLUSD",1754161789698,17.50468397,157.16,157.12,72.14827408]
["bitfinex","SOLUSD",1754161789895,24.90827408,157.14,157.12,47.24]
["bitfinex","SOLUSD",1754161790140,0.72,157.13,157.12,47.24]
["bitfinex","SOLUSD",1754161790695,43.1646724,157.13,157.12,47.24]
["bitfinex","SOLUSD",1754161791032,42.41295805,157.13,157.12,47.24]
["bitfinex","SOLUSD",1754161791393,16.78468397,157.12,157.09,47.24]
["bitfinex","SOLUSD",1754161791596,24.90827408,157.1,157.09,47.24]
["bitfinex","SOLUSD",1754161791929,0.72,157.1,157.09,47.24]
["bitfinex","SOLUSD",1754161793316,25.62827408,157.1,157.09,47.24]
["bitfinex","SOLUSD",1754161793502,25.62827408,157.1,157.06,0.06]
["bitfinex","SOLUSD",1754161793707,0.72,157.09,157.07,47.24]
["bitfinex","SOLUSD",1754161794823,25.62827408,157.11,157.07,47.24]
["bitfinex","SOLUSD",1754161795127,25.62827408,157.11,157.07,72.14827408]
["bitfinex","SOLUSD",1754161795128,0.72,157.11,157.07,72.14827408]
["bitfinex","SOLUSD",1754161796215,25.62827408,157.1,157.07,47.24]
["bitfinex","SOLUSD",1754161796437,0.72,157.09,157.07,47.24]
["bitfinex","SOLUSD",1754161796942,24.90827408,157.11,157.07,47.24]
["bitfinex","SOLUSD",1754161796943,25.62827408,157.11,157.07,47.24]
["bitfinex","SOLUSD",1754161797127,1.47171435,157.13,157.07,47.24]
["bitfinex","SOLUSD",1754161797330,1.47171435,157.13,157.07,72.14827408]
["bitfinex","SOLUSD",1754161797331,24.93827408,157.12,157.07,72.14827408]
["bitfinex","SOLUSD",1754161797650,0.72,157.11,157.08,26.0]
["bitfinex","SOLUSD",1754161798156,0.72,157.11,157.07,72.14827408]
["bitfinex","SOLUSD",1754161798833,0.72,157.11,157.07,47.24]
["bitfinex","SOLUSD",1754161798834,0.72,157.1,157.07,47.24]
["bitfinex","SOLUSD",1754161799242,24.90827408,157.08,157.06,0.06]
["bitfinex","SOLUSD",1754161799547,25.62827408,157.09,157.07,47.24]
["bitfinex","SOLUSD",1754161799714,0.72,157.08,157.07,47.24]
["bitfinex","SOLUSD",1754161800125,24.90827408,157.09,157.07,47.24]
["bitfinex","SOLUSD",1754161800449,25.62827408,157.08,157.07,47.24]
["bitfinex","SOLUSD",1754161800758,16.78468397,157.07,157.06,0.06]
["bitfinex","SOLUSD",1754161801064,16.78468397,157.05,156.97,0.06]
["bitfinex","SOLUSD",1754161801352,24.90827408,156.98,156.97,0.06]
["bitfinex","SOLUSD",1754161801728,0.75171435,157.02,156.97,0.06]
["bitfinex","SOLUSD",1754161801729,0.67,157.0,156.97,0.06]
["bitfinex","SOLUSD",1754161801929,24.90827408,157.0,156.97,0.06]
["bitfinex","SOLUSD",1754161802134,24.90827408,157.02,156.97,24.96827408]
["bitfinex","SOLUSD",1754161802320,24.90827408,157.02,156.97,0.69]
["bitfinex","SOLUSD",1754161802517,25.57827408,157.02,156.97,0.06]
["bitfinex","SOLUSD",1754161802839,0.67,157.02,156.98,24.90827408]
["bitfinex","SOLUSD",1754161803151,0.67,157.04,156.98,24.90827408]
["bitfinex","SOLUSD",1754161803326,24.90827408,157.03,156.97,24.96827408]
["bitfinex","SOLUSD",1754161803661,0.67,157.05,157.0,24.90827408]
["bitfinex","SOLUSD",1754161803946,0.75171435,157.06,157.01,47.24]
["bitfinex","SOLUSD",1754161804167,24.90827408,157.05,157.01,47.24]
["bitfinex","SOLUSD",1754161804338,4.94782178,157.1,157.01,72.85827408]
["bitfinex","SOLUSD",1754161804339,24.90827408,157.06,157.01,72.85827408]
["bitfinex","SOLUSD",1754161804546,24.90827408,157.04,157.01,47.24]
["bitfinex","SOLUSD",1754161804862,24.90827408,157.03,157.01,47.24]
["bitfinex","SOLUSD",1754161805243,24.90827408,157.02,157.01,47.24]
["bitfinex","SOLUSD",1754161806957,16.78468397,157.01,156.97,0.06]
["bitfinex","SOLUSD",1754161807159,24.90827408,156.98,156.97,0.06]
["bitfinex","SOLUSD",1754161808647,24.90827408,156.99,156.97,0.06]
["bitfinex","SOLUSD",1754161809764,24.90827408,156.98,156.97,0.06]
["bitfinex","SOLUSD",1754161809934,24.90827408,157.0,156.97,0.77]
["bitfinex","SOLUSD",1754161810532,24.90827408,157.02,156.98,0.71]
["bitfinex","SOLUSD",1754161811254,24.90827408,157.01,156.97,0.06]
["bitfinex","SOLUSD",1754161811465,25.57827408,157.02,156.97,0.77]
["bitfinex","SOLUSD",1754161811647,25.57827408,157.01,156.97,0.06]
["bitfinex","SOLUSD",1754161812448,16.78468397,156.98,156.97,0.06]
["bitfinex","SOLUSD",1754161812678,41.69295805,156.98,156.97,0.06]
["bitfinex","SOLUSD",1754161812855,43.1146724,156.98,156.97,0.06]
["bitfinex","SOLUSD",1754161814393,41.69295805,156.98,156.97,0.06]
["bitfinex","SOLUSD",1754161814554,43.1146724,156.98,156.97,0.06]
["bitfinex","SOLUSD",1754161816880,42.36295805,156.98,156.97,0.06]
["bitfinex","SOLUSD",1754161817177,41.69295805,156.98,156.97,0.06]
["bitfinex","SOLUSD",1754161817473,24.90827408,157.01,156.97,0.77]
["bitfinex","SOLUSD",1754161817679,24.90827408,157.02,156.97,25.67827408]
["bitfinex","SOLUSD",1754161817845,25.57827408,157.02,156.98,47.24]
["bitfinex","SOLUSD",1754161818352,26.32998843,157.01,156.98,47.24]
["bitfinex","SOLUSD",1754161818565,16.78468397,157.02,156.98,72.85827408]
["bitfinex","SOLUSD",1754161818888,41.69295805,157.02,156.98,47.95]
["bitfinex","SOLUSD",1754161819384,25.65998843,157.03,156.98,72.85827408]
["bitfinex","SOLUSD",1754161819552,26.32998843,157.03,156.98,72.85827408]
["bitfinex","SOLUSD",1754161819752,0.67,157.02,156.98,47.24]
["bitfinex","SOLUSD",1754161820063,42.36295805,157.02,156.98,47.24]
["bitfinex","SOLUSD",1754161820265,25.57827408,157.01,156.98,47.24]
["bitfinex","SOLUSD",1754161820872,16.78468397,157.02,156.98,47.24]
["bitfinex","SOLUSD",1754161821058,16.78468397,157.02,156.98,47.95]
["bitfinex","SOLUSD",1754161821761,24.90827408,157.03,156.99,0.71]
["bitfinex","SOLUSD",1754161821976,26.32998843,157.05,157.0,24.90827408]
["bitfinex","SOLUSD",1754161822288,24.90827408,157.06,157.01,25.61827408]
["bitfinex","SOLUSD",1754161822584,26.32998843,157.06,157.02,47.24]
["bitfinex","SOLUSD",1754161822800,24.90827408,157.05,157.02,47.24]
["bitfinex","SOLUSD",1754161822979,25.57827408,157.04,157.02,47.24]
["bitfinex","SOLUSD",1754161823987,24.90827408,157.04,157.02,47.24]
["bitfinex","SOLUSD",1754161824154,43.1146724,157.03,157.01,47.22]
["bitfinex","SOLUSD",1754161824763,16.78468397,157.04,157.01,47.22]
["bitfinex","SOLUSD",1754161825081,25.65998843,157.05,157.01,47.93]
["bitfinex","SOLUSD",1754161825301,26.32998843,157.05,157.01,47.22]
["bitfinex","SOLUSD",1754161825492,24.90827408,157.03,157.01,47.22]
["bitfinex","SOLUSD",1754161825661,26.32998843,157.03,157.01,47.22]
["bitfinex","SOLUSD",1754161826681,0.75171435,157.03,157.01,47.22]
["bitfinex","SOLUSD",1754161826892,25.65998843,157.03,157.01,47.22]
["bitfinex","SOLUSD",1754161827099,26.32998843,157.03,157.01,47.22]
["bitfinex","SOLUSD",1754161827995,42.36295805,157.02,157.01,47.22]
["bitfinex","SOLUSD",1754161828288,41.69295805,157.02,157.01,47.22]
["bitfinex","SOLUSD",1754161829471,42.36295805,157.02,157.01,47.22]
["bitfinex","SOLUSD",1754161830580,41.69295805,157.02,157.01,47.22]
["bitfinex","SOLUSD",1754161833415,42.37295805,157.02,157.01,47.22]
["bitfinex","SOLUSD",1754161833873,41.69295805,157.02,157.01,47.22]
["bitfinex","SOLUSD",1754161834775,14.67245175,157.02,157.01,47.22]
["bitfinex","SOLUSD",1754161836276,16.78468397,157.02,157.01,47.22]
["bitfinex","SOLUSD",1754161836973,0.03,157.03,157.01,47.22]
["bitfinex","SOLUSD",1754161837176,16.78468397,157.02,157.01,47.22]
["bitfinex","SOLUSD",1754161837897,0.03,157.03,157.01,62.60245175]
["bitfinex","SOLUSD",1754161838072,0.03,157.03,157.01,61.89245175]
["bitfinex","SOLUSD",1754161838272,0.03,157.03,157.02,0.71]
["bitfinex","SOLUSD",1754161838670,0.03,157.03,157.02,15.38245175]
["bitfinex","SOLUSD",1754161839173,0.03,157.03,157.02,16.01931329]
["bitfinex","SOLUSD",1754161840281,0.03,157.03,157.02,15.38245175]
["bitfinex","SOLUSD",1754161843486,0.03,157.03,157.02,0.71]
["bitfinex","SOLUSD",1754161843691,0.03,157.03,157.02,41.38245175]
["bitfinex","SOLUSD",1754161843876,0.03,157.03,157.02,47.89]
["bitfinex","SOLUSD",1754161844080,0.03,157.03,157.02,62.56245175]
["bitfinex","SOLUSD",1754161844910,0.03,157.05,157.02,88.56245175]
["bitfinex","SOLUSD",1754161845106,0.03,157.05,157.04,40.67245175]
["bitfinex","SOLUSD",1754161845347,0.03,157.09,157.04,61.83245175]
["bitfinex","SOLUSD",1754161845516,0.03,157.09,157.05,1.34673989]
["bitfinex","SOLUSD",1754161845809,0.03,157.09,157.06,47.16]
["bitfinex","SOLUSD",1754161846013,0.03,157.09,157.07,0.63665881]
["bitfinex","SOLUSD",1754161846215,0.03,157.09,157.08,47.16]
["bitfinex","SOLUSD",1754161846405,0.03,157.09,157.08,47.87]
["bitfinex","SOLUSD",1754161847582,0.03,157.09,157.08,62.54245175]
["bitfinex","SOLUSD",1754161849725,0.03,157.09,157.08,61.83245175]
["bitfinex","SOLUSD",1754161853235,0.03,157.09,157.08,47.16]
["bitfinex","SOLUSD",1754161853725,0.71,157.09,157.08,47.12]
["bitfinex","SOLUSD",1754161853934,0.71,157.09,157.04,1.34678043]
["bitfinex","SOLUSD",1754161854232,0.03,157.09,157.07,14.67245175]
["bitfinex","SOLUSD",1754161854417,0.03,157.09,157.08,47.12]
["bitfinex","SOLUSD",1754161854724,31.48713572,157.09,157.08,47.12]
["bitfinex","SOLUSD",1754161855097,32.16713572,157.09,157.08,47.12]
["bitfinex","SOLUSD",1754161855597,16.78468397,157.08,157.03,14.67245175]
["bitfinex","SOLUSD",1754161855829,17.46468397,157.08,157.04,47.12]
["bitfinex","SOLUSD",1754161856027,16.78468397,157.08,157.04,47.12]
["bitfinex","SOLUSD",1754161856326,0.68,157.07,157.04,47.12]
["bitfinex","SOLUSD",1754161857729,0.68,157.06,157.04,47.12]
["bitfinex","SOLUSD",1754161860125,0.68,157.05,157.0,14.67245175]
["bitfinex","SOLUSD",1754161860431,0.78171435,157.09,157.04,14.67245175]
["bitfinex","SOLUSD",1754161860432,16.78468397,157.08,157.04,14.67245175]
["bitfinex","SOLUSD",1754161860606,0.71,157.09,157.06,14.67245175]
["bitfinex","SOLUSD",1754161860813,0.71,157.09,157.07,47.1]
["bitfinex","SOLUSD",1754161861329,0.72,157.08,157.07,47.1]
["bitfinex","SOLUSD",1754161861992,16.81468397,157.09,157.07,47.1]
["bitfinex","SOLUSD",1754161862632,0.03,157.09,157.08,41.38245175]
["bitfinex","SOLUSD",1754161862842,0.03,157.09,157.08,42.01907003]
["bitfinex","SOLUSD",1754161862996,0.03,157.09,157.08,56.69152178]
["bitfinex","SOLUSD",1754161863198,0.03,157.09,157.08,30.69152178]
["bitfinex","SOLUSD",1754161863523,0.03,157.09,157.08,1.34661828]
["bitfinex","SOLUSD",1754161863839,0.03,157.09,157.08,16.01907003]
["bitfinex","SOLUSD",1754161864008,0.03,157.09,157.08,30.69152178]
["bitfinex","SOLUSD",1754161864231,0.03,157.1,157.09,26.0]
["bitfinex","SOLUSD",1754161864558,0.03,157.1,157.09,88.46245175]
["bitfinex","SOLUSD",1754161876368,0.03,157.12,157.1,16.78468397]
["bitfinex","SOLUSD",1754161876676,0.1,157.17,157.14,26.0]
["bitfinex","SOLUSD",1754161876974,0.1,157.17,157.16,14.67245175]
["bitfinex","SOLUSD",1754161877139,0.1,157.17,157.16,40.67245175]
["bitfinex","SOLUSD",1754161877474,0.1,157.17,157.16,15.38245175]
["bitfinex","SOLUSD",1754161878672,0.1,157.19,157.18,26.0]
["bitfinex","SOLUSD",1754161878877,0.1,157.19,157.18,88.328665]
["bitfinex","SOLUSD",1754161879202,0.1,157.24,157.23,14.67245175]
["bitfinex","SOLUSD",1754161879402,0.1,157.24,157.23,62.32846268]
["bitfinex","SOLUSD",1754161879564,0.1,157.24,157.23,63.03846268]
["bitfinex","SOLUSD",1754161879766,0.1,157.25,157.23,63.03846268]
["bitfinex","SOLUSD",1754161879988,0.1,157.25,157.24,41.38245175]
["bitfinex","SOLUSD",1754161880164,0.1,157.25,157.24,87.67245175]
["bitfinex","SOLUSD",1754161880363,0.1,157.25,157.24,89.01842224]
["bitfinex","SOLUSD",1754161881177,0.1,157.25,157.24,41.30842224]
["bitfinex","SOLUSD",1754161881375,0.82,157.25,157.24,47.0]
["bitfinex","SOLUSD",1754161882979,16.78468397,157.24,157.17,45.9]
["bitfinex","SOLUSD",1754161883291,15.39245175,157.23,157.18,61.67245175]
["bitfinex","SOLUSD",1754161883489,0.72,157.22,157.18,61.67245175]
["bitfinex","SOLUSD",1754161883793,0.72,157.22,157.19,14.67245175]
["bitfinex","SOLUSD",1754161883971,0.72,157.22,157.2,46.98]
["bitfinex","SOLUSD",1754161884306,0.72,157.21,157.2,61.65245175]
["bitfinex","SOLUSD",1754161884789,0.72,157.21,157.2,46.98]
["bitfinex","SOLUSD",1754161885596,0.82,157.25,157.2,61.65245175]
["bitfinex","SOLUSD",1754161885890,0.82,157.25,157.22,14.67245175]
["bitfinex","SOLUSD",1754161886095,0.82,157.25,157.23,46.98]
["bitfinex","SOLUSD",1754161886293,0.82,157.25,157.24,46.98]
["bitfinex","SOLUSD",1754161888075,15.49245175,157.25,157.24,46.98]
["bitfinex","SOLUSD",1754161888662,15.49245175,157.25,157.24,46.96]
["bitfinex","SOLUSD",1754161889570,14.99245175,157.25,157.24,46.96]
["bitfinex","SOLUSD",1754161891509,0.03,157.27,157.26,26.0]
["bitfinex","SOLUSD",1754161891675,0.03,157.27,157.26,62.97834135]
["bitfinex","SOLUSD",1754161891873,0.03,157.27,157.26,47.67]
["bitfinex","SOLUSD",1754161892081,0.03,157.27,157.26,61.63245175]
["bitfinex","SOLUSD",1754161892487,0.03,157.27,157.26,62.34245175]
["bitfinex","SOLUSD",1754161892691,0.03,157.27,157.26,62.97834135]
["bitfinex","SOLUSD",1754161892905,0.03,157.27,157.26,73.10582201]
["bitfinex","SOLUSD",1754161893110,0.03,157.27,157.26,99.10582201]
["bitfinex","SOLUSD",1754161893318,0.75171435,157.4,157.26,99.10582201]
["bitfinex","SOLUSD",1754161893615,25.48993241,157.39,157.34,24.79993241]
["bitfinex","SOLUSD",1754161893778,0.69,157.38,157.35,46.96]
["bitfinex","SOLUSD",1754161893980,24.79993241,157.39,157.35,46.96]
["bitfinex","SOLUSD",1754161893981,0.69,157.37,157.35,46.96]
["bitfinex","SOLUSD",1754161894197,0.69,157.39,157.35,46.96]
["bitfinex","SOLUSD",1754161894397,0.69,157.38,157.36,24.79993241]
["bitfinex","SOLUSD",1754161894596,0.69,157.38,157.37,46.94]
["bitfinex","SOLUSD",1754161894905,0.69,157.38,157.37,71.73993241]
["bitfinex","SOLUSD",1754161895089,17.47468397,157.4,157.37,71.73993241]
["bitfinex","SOLUSD",1754161895700,2.07893595,157.42,157.38,24.79993241]
["bitfinex","SOLUSD",1754161895902,2.0172216,157.42,157.39,71.73993241]
["bitfinex","SOLUSD",1754161896098,2.0172216,157.42,157.4,46.94]
["bitfinex","SOLUSD",1754161896976,1.3272216,157.42,157.41,24.79993241]
["bitfinex","SOLUSD",1754161897409,1.3272216,157.42,157.4,71.73993241]
["bitfinex","SOLUSD",1754161899009,1.3272216,157.42,157.41,25.50993241]
["bitfinex","SOLUSD",1754161901611,0.8272216,157.42,157.41,25.50993241]
["bitfinex","SOLUSD",1754161904622,0.8272216,157.42,157.41,24.79993241]
["bitfinex","SOLUSD",1754161904623,1.5172216,157.42,157.41,24.79993241]
["bitfinex","SOLUSD",1754161904914,1.5172216,157.42,157.41,71.67993241]
["bitfinex","SOLUSD",1754161904915,0.8272216,157.42,157.41,71.67993241]
["bitfinex","SOLUSD",1754161905613,1.5172216,157.42,157.37,1.34544512]
["bitfinex","SOLUSD",1754161905826,1.5172216,157.42,157.3,10.0]
["bitfinex","SOLUSD",1754161905827,0.69,157.41,157.39,24.79993241]
["bitfinex","SOLUSD",1754161906008,0.8272216,157.42,157.4,71.67993241]
["bitfinex","SOLUSD",1754161906320,18.30190557,157.42,157.4,46.88]
["bitfinex","SOLUSD",1754161906491,18.30190557,157.42,157.41,24.79993241]
["bitfinex","SOLUSD",1754161906492,0.8272216,157.42,157.41,24.79993241]
["bitfinex","SOLUSD",1754161907020,0.8272216,157.42,157.41,25.50993241]
["bitfinex","SOLUSD",1754161908499,0.8272216,157.42,157.41,24.79993241]
["bitfinex","SOLUSD",1754161909719,0.8272216,157.42,157.41,25.50993241]
["bitfinex","SOLUSD",1754161910098,0.8272216,157.42,157.41,72.36993241]
["bitfinex","SOLUSD",1754161910625,0.3272216,157.42,157.41,72.36993241]
["bitfinex","SOLUSD",1754161911005,0.3272216,157.42,157.41,46.86]
["bitfinex","SOLUSD",1754161912308,0.3272216,157.42,157.41,71.65993241]
["bitfinex","SOLUSD",1754161912817,0.3272216,157.42,157.41,46.86]
["bitfinex","SOLUSD",1754161913120,0.3272216,157.42,157.36,0.71]
["bitfinex","SOLUSD",1754161913121,1.0172216,157.42,157.36,0.71]
["bitfinex","SOLUSD",1754161913292,1.0172216,157.42,157.38,24.79993241]
["bitfinex","SOLUSD",1754161913496,0.69,157.41,157.39,46.84]
["bitfinex","SOLUSD",1754161914412,24.79993241,157.41,157.39,46.84]
["bitfinex","SOLUSD",1754161915921,24.79993241,157.41,157.4,46.84]
["bitfinex","SOLUSD",1754161916431,25.36993241,157.41,157.4,46.84]
["bitfinex","SOLUSD",1754161918028,24.79993241,157.41,157.4,46.84]
["bitfinex","SOLUSD",1754161918414,1.10893595,157.42,157.4,46.84]
["bitfinex","SOLUSD",1754161918616,26.47886836,157.42,157.4,46.84]
["bitfinex","SOLUSD",1754161919121,25.90886836,157.42,157.4,46.84]
["bitfinex","SOLUSD",1754161920345,26.47886836,157.42,157.4,46.84]
["bitfinex","SOLUSD",1754161920849,25.90886836,157.42,157.4,46.84]
["bitfinex","SOLUSD",1754161921240,26.47886836,157.42,157.4,46.84]
["bitfinex","SOLUSD",1754161921426,25.90886836,157.42,157.4,46.84]
["bitfinex","SOLUSD",1754161921634,1.10893595,157.42,157.4,46.82]
["bitfinex","SOLUSD",1754161921955,24.79993241,157.41,157.4,46.82]
["bitfinex","SOLUSD",1754161923569,24.79993241,157.41,157.32,46.54]
["bitfinex","SOLUSD",1754161923570,16.78468397,157.4,157.32,46.54]
["bitfinex","SOLUSD",1754161923719,24.79993241,157.35,157.33,46.82]
["bitfinex","SOLUSD",1754161924343,24.79993241,157.34,157.33,46.82]
["bitfinex","SOLUSD",1754161924541,24.79993241,157.36,157.33,47.52]
["bitfinex","SOLUSD",1754161924749,24.79993241,157.36,157.33,46.82]
["bitfinex","SOLUSD",1754161924960,17.53639832,157.37,157.33,46.82]
["bitfinex","SOLUSD",1754161924961,17.53639832,157.37,157.33,47.52]
["bitfinex","SOLUSD",1754161925136,24.79993241,157.36,157.33,47.52]
["bitfinex","SOLUSD",1754161925337,41.58461638,157.34,157.33,46.82]
["bitfinex","SOLUSD",1754161925518,68.15461638,157.34,157.26,0.7]
["bitfinex","SOLUSD",1754161925724,68.15461638,157.34,157.27,46.82]
["bitfinex","SOLUSD",1754161925725,24.79993241,157.31,157.27,46.82]
["bitfinex","SOLUSD",1754161926051,24.79993241,157.31,157.28,0.7]
["bitfinex","SOLUSD",1754161926480,24.79993241,157.32,157.28,0.7]
["bitfinex","SOLUSD",1754161927360,26.0,157.34,157.31,24.79993241]
["bitfinex","SOLUSD",1754161927726,26.0,157.34,157.32,47.5]
["bitfinex","SOLUSD",1754161928253,17.53639832,157.36,157.33,0.7]
["bitfinex","SOLUSD",1754161928620,42.33633073,157.36,157.33,0.7]
["bitfinex","SOLUSD",1754161928821,17.53639832,157.36,157.33,0.7]
["bitfinex","SOLUSD",1754161929140,0.75171435,157.39,157.35,24.79993241]
["bitfinex","SOLUSD",1754161929330,0.75171435,157.4,157.36,71.61993241]
["bitfinex","SOLUSD",1754161929527,26.0,157.38,157.36,71.61993241]
["bitfinex","SOLUSD",1754161929746,26.0,157.38,157.36,72.31993241]
["bitfinex","SOLUSD",1754161929953,26.0,157.38,157.36,47.52]
["bitfinex","SOLUSD",1754161930850,50.79993241,157.38,157.36,46.82]
["bitfinex","SOLUSD",1754161931238,26.0,157.38,157.36,46.82]
["bitfinex","SOLUSD",1754161933155,26.0,157.38,157.37,0.7]
["bitfinex","SOLUSD",1754161933471,0.75171435,157.4,157.37,0.7]
["bitfinex","SOLUSD",1754161933628,16.78468397,157.4,157.37,0.7]
["bitfinex","SOLUSD",1754161933833,16.78468397,157.4,157.36,71.61993241]
["bitfinex","SOLUSD",1754161933834,16.78468397,157.4,157.36,46.82]
["bitfinex","SOLUSD",1754161934137,16.78468397,157.4,157.36,47.52]
["bitfinex","SOLUSD",1754161934339,41.58461638,157.4,157.36,47.52]
["bitfinex","SOLUSD",1754161934535,24.79993241,157.39,157.36,46.82]
["bitfinex","SOLUSD",1754161934740,41.58461638,157.4,157.36,47.52]
["bitfinex","SOLUSD",1754161935043,16.78468397,157.4,157.37,0.7]
["bitfinex","SOLUSD",1754161935643,16.78468397,157.4,157.38,0.7]
["bitfinex","SOLUSD",1754161935842,16.78468397,157.4,157.39,46.8]
["bitfinex","SOLUSD",1754161936042,0.75171435,157.41,157.39,46.8]
["bitfinex","SOLUSD",1754161936239,26.0,157.4,157.39,46.8]
["bitfinex","SOLUSD",1754161940259,0.3572216,157.42,157.39,47.5]
["bitfinex","SOLUSD",1754161940466,17.89361992,157.42,157.39,47.5]
["bitfinex","SOLUSD",1754161941166,42.69355233,157.42,157.39,47.5]
["bitfinex","SOLUSD",1754161942165,17.89361992,157.42,157.39,47.5]
["bitfinex","SOLUSD",1754161942337,42.69355233,157.42,157.39,47.5]
["bitfinex","SOLUSD",1754161942978,41.94183798,157.42,157.39,47.5]
["bitfinex","SOLUSD",1754161943149,42.69355233,157.42,157.39,47.5]
["bitfinex","SOLUSD",1754161944762,17.89361992,157.42,157.39,47.5]
["bitfinex","SOLUSD",1754161945081,32.49202782,157.42,157.39,47.5]
["bitfinex","SOLUSD",1754161945363,17.89361992,157.42,157.39,47.5]
["bitfinex","SOLUSD",1754161946161,17.89361992,157.42,157.39,46.8]
["bitfinex","SOLUSD",1754161946588,26.0,157.38,157.37,0.06]
["bitfinex","SOLUSD",1754161946739,57.38309187,157.38,157.37,46.8]
["bitfinex","SOLUSD",1754161947279,57.95309187,157.38,157.37,46.8]
["bitfinex","SOLUSD",1754161947743,57.95309187,157.38,157.37,0.06]
["bitfinex","SOLUSD",1754161948166,57.38309187,157.38,157.37,0.06]
["bitfinex","SOLUSD",1754161951243,57.95309187,157.38,157.37,0.06]
["bitfinex","SOLUSD",1754161951453,57.95309187,157.38,157.3,0.06]
["bitfinex","SOLUSD",1754161951679,14.5984079,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161951866,26.0,157.27,157.25,0.2]
["bitfinex","SOLUSD",1754161952077,31.38309187,157.26,157.25,0.2]
["bitfinex","SOLUSD",1754161953284,31.83309187,157.26,157.25,0.2]
["bitfinex","SOLUSD",1754161953980,31.38309187,157.26,157.25,0.2]
["bitfinex","SOLUSD",1754161954146,32.58480622,157.26,157.25,0.2]
["bitfinex","SOLUSD",1754161954365,16.78468397,157.26,157.25,0.2]
["bitfinex","SOLUSD",1754161954569,36.09360313,157.26,157.25,0.2]
["bitfinex","SOLUSD",1754161954783,46.78212646,157.26,157.25,0.2]
["bitfinex","SOLUSD",1754161954982,21.49519523,157.26,157.25,0.2]
["bitfinex","SOLUSD",1754161955512,4.71051126,157.26,157.25,0.89]
["bitfinex","SOLUSD",1754161955872,26.0,157.27,157.25,0.89]
["bitfinex","SOLUSD",1754161956170,4.70750462,157.26,157.25,0.89]
["bitfinex","SOLUSD",1754161956398,26.0,157.27,157.25,0.2]
["bitfinex","SOLUSD",1754161956897,16.78468397,157.3,157.26,24.83693123]
["bitfinex","SOLUSD",1754161957107,30.70714149,157.29,157.27,0.69]
["bitfinex","SOLUSD",1754161957271,26.0,157.29,157.26,71.57693123]
["bitfinex","SOLUSD",1754161957585,0.75171435,157.33,157.28,24.83693123]
["bitfinex","SOLUSD",1754161957783,30.70790557,157.32,157.29,25.52693123]
["bitfinex","SOLUSD",1754161957997,4.70790557,157.31,157.3,0.69]
["bitfinex","SOLUSD",1754161958207,47.19,157.37,157.3,24.83693123]
["bitfinex","SOLUSD",1754161958208,0.75171435,157.36,157.3,24.83693123]
["bitfinex","SOLUSD",1754161958403,47.493093,157.35,157.31,46.72]
["bitfinex","SOLUSD",1754161958573,5.46012338,157.34,157.31,46.72]
["bitfinex","SOLUSD",1754161958767,0.75171435,157.34,157.32,0.69]
["bitfinex","SOLUSD",1754161958972,16.78468397,157.36,157.33,25.52693123]
["bitfinex","SOLUSD",1754161959371,16.78468397,157.36,157.33,0.69]
["bitfinex","SOLUSD",1754161959764,24.83693123,157.39,157.34,25.52693123]
["bitfinex","SOLUSD",1754161959966,24.83693123,157.39,157.28,0.63580874]
["bitfinex","SOLUSD",1754161959967,5.46742609,157.38,157.35,72.26693123]
["bitfinex","SOLUSD",1754161960266,4.71571174,157.37,157.36,25.52693123]
["bitfinex","SOLUSD",1754161960595,17.53639832,157.39,157.36,25.52693123]
["bitfinex","SOLUSD",1754161960596,16.78468397,157.38,157.36,25.52693123]
["bitfinex","SOLUSD",1754161960775,25.19415283,157.42,157.37,25.52693123]
["bitfinex","SOLUSD",1754161960975,16.78468397,157.4,157.38,0.69]
["bitfinex","SOLUSD",1754161961692,17.14190557,157.42,157.39,25.52693123]
["bitfinex","SOLUSD",1754161961914,5.46936654,157.41,157.37,0.69]
["bitfinex","SOLUSD",1754161962108,0.75171435,157.41,157.37,24.83693123]
["bitfinex","SOLUSD",1754161962321,4.7192736,157.4,157.38,0.69]
["bitfinex","SOLUSD",1754161962617,0.75171435,157.41,157.38,0.69]
["bitfinex","SOLUSD",1754161962807,4.72148357,157.4,157.38,0.69]
["bitfinex","SOLUSD",1754161963118,0.75171435,157.41,157.38,0.69]
["bitfinex","SOLUSD",1754161963317,4.72495937,157.4,157.38,0.69]
["bitfinex","SOLUSD",1754161963499,0.75171435,157.39,157.35,71.57693123]
["bitfinex","SOLUSD",1754161963701,0.75171435,157.39,157.36,0.69]
["bitfinex","SOLUSD",1754161963910,24.83693123,157.38,157.35,46.74]
["bitfinex","SOLUSD",1754161964418,0.75171435,157.37,157.35,46.74]
["bitfinex","SOLUSD",1754161964614,16.78468397,157.36,157.35,46.74]
["bitfinex","SOLUSD",1754161964787,21.51016789,157.36,157.32,47.39]
["bitfinex","SOLUSD",1754161964984,16.78468397,157.36,157.32,72.22693123]
["bitfinex","SOLUSD",1754161965303,0.75171435,157.35,157.32,47.39]
["bitfinex","SOLUSD",1754161965523,16.78468397,157.34,157.32,46.7]
["bitfinex","SOLUSD",1754161966102,41.6216152,157.34,157.32,46.7]
["bitfinex","SOLUSD",1754161966321,16.78468397,157.34,157.32,46.7]
["bitfinex","SOLUSD",1754161966533,17.53639832,157.34,157.32,46.7]
["bitfinex","SOLUSD",1754161966823,16.78468397,157.32,157.3,46.7]
["bitfinex","SOLUSD",1754161967002,17.53639832,157.32,157.3,46.7]
["bitfinex","SOLUSD",1754161967729,0.75171435,157.36,157.31,25.52693123]
["bitfinex","SOLUSD",1754161968044,4.72798798,157.35,157.33,24.83693123]
["bitfinex","SOLUSD",1754161968190,26.75171435,157.36,157.33,25.52693123]
["bitfinex","SOLUSD",1754161968500,4.7280152,157.35,157.34,0.69]
["bitfinex","SOLUSD",1754161968700,26.0,157.38,157.34,24.83693123]
["bitfinex","SOLUSD",1754161968928,16.78468397,157.38,157.37,24.83693123]
["bitfinex","SOLUSD",1754161969233,47.51193506,157.38,157.36,24.83693123]
["bitfinex","SOLUSD",1754161969443,0.75171435,157.39,157.36,25.52693123]
["bitfinex","SOLUSD",1754161969650,4.72495107,157.38,157.36,25.52693123]
["bitfinex","SOLUSD",1754161969815,0.75171435,157.39,157.36,25.52693123]
["bitfinex","SOLUSD",1754161970017,4.72462143,157.38,157.36,25.52693123]
["bitfinex","SOLUSD",1754161970246,0.75171435,157.39,157.36,25.52693123]
["bitfinex","SOLUSD",1754161970415,4.72544215,157.38,157.36,25.52693123]
["bitfinex","SOLUSD",1754161970749,0.75171435,157.39,157.36,25.52693123]
["bitfinex","SOLUSD",1754161971046,4.72365669,157.38,157.36,25.52693123]
["bitfinex","SOLUSD",1754161971254,0.75171435,157.39,157.36,25.52693123]
["bitfinex","SOLUSD",1754161971544,4.72493031,157.38,157.36,25.52693123]
["bitfinex","SOLUSD",1754161971768,0.75171435,157.39,157.36,24.83693123]
["bitfinex","SOLUSD",1754161971936,4.72341779,157.38,157.36,24.83693123]
["bitfinex","SOLUSD",1754161972243,0.75171435,157.39,157.36,24.83693123]
["bitfinex","SOLUSD",1754161972450,4.71680218,157.38,157.35,24.83693123]
["bitfinex","SOLUSD",1754161972654,0.75171435,157.39,157.36,0.69]
["bitfinex","SOLUSD",1754161972862,4.71716979,157.38,157.36,25.52693123]
["bitfinex","SOLUSD",1754161973086,0.75171435,157.39,157.36,25.52693123]
["bitfinex","SOLUSD",1754161973233,17.53639832,157.4,157.37,25.52693123]
["bitfinex","SOLUSD",1754161973428,4.71555066,157.39,157.35,24.83693123]
["bitfinex","SOLUSD",1754161973756,5.46571412,157.38,157.35,25.52693123]
["bitfinex","SOLUSD",1754161974045,0.75171435,157.38,157.35,25.52693123]
["bitfinex","SOLUSD",1754161974447,0.75171435,157.38,157.35,0.69]
["bitfinex","SOLUSD",1754161974632,0.75171435,157.39,157.35,25.52693123]
["bitfinex","SOLUSD",1754161974819,4.71727447,157.38,157.35,25.52693123]
["bitfinex","SOLUSD",1754161975020,0.75171435,157.39,157.35,24.83693123]
["bitfinex","SOLUSD",1754161975245,60.7617212,157.4,157.38,24.83693123]
["bitfinex","SOLUSD",1754161975246,17.56639832,157.4,157.38,24.83693123]
["bitfinex","SOLUSD",1754161975458,0.03,157.4,157.39,25.52693123]
["bitfinex","SOLUSD",1754161975622,4.74842904,157.4,157.39,25.52693123]
["bitfinex","SOLUSD",1754161975822,0.03,157.4,157.39,25.52693123]
["bitfinex","SOLUSD",1754161976648,0.03,157.4,157.38,24.83693123]
["bitfinex","SOLUSD",1754161976877,0.03,157.4,157.38,25.52693123]
["bitfinex","SOLUSD",1754161977039,0.03,157.4,157.39,0.69]
["bitfinex","SOLUSD",1754161977365,0.03,157.4,157.38,24.83693123]
["bitfinex","SOLUSD",1754161977569,0.03,157.4,157.38,25.52693123]
["bitfinex","SOLUSD",1754161977756,0.03,157.4,157.39,0.69]
["bitfinex","SOLUSD",1754161978069,0.03,157.4,157.39,25.52693123]
["bitfinex","SOLUSD",1754161978436,0.03,157.4,157.39,0.69]
["bitfinex","SOLUSD",1754161979171,0.03,157.4,157.39,25.52693123]
["bitfinex","SOLUSD",1754161979853,0.03,157.4,157.39,0.69]
["bitfinex","SOLUSD",1754161980753,0.03,157.4,157.39,25.52693123]
["bitfinex","SOLUSD",1754161980954,0.03,157.4,157.39,0.69]
["bitfinex","SOLUSD",1754161981150,1.23171435,157.4,157.35,0.71]
["bitfinex","SOLUSD",1754161981459,16.78468397,157.39,157.36,46.66]
["bitfinex","SOLUSD",1754161981666,0.75171435,157.38,157.36,47.37]
["bitfinex","SOLUSD",1754161981862,0.75171435,157.38,157.36,46.66]
["bitfinex","SOLUSD",1754161982468,16.78468397,157.37,157.36,46.66]
["bitfinex","SOLUSD",1754161982775,46.34684097,157.37,157.36,46.66]
["bitfinex","SOLUSD",1754161983470,46.79684097,157.37,157.31,24.83693123]
["bitfinex","SOLUSD",1754161983639,46.79684097,157.37,157.3,0.06]
["bitfinex","SOLUSD",1754161983640,24.83693123,157.32,157.3,0.06]
["bitfinex","SOLUSD",1754161983841,25.58864558,157.32,157.3,46.7]
["bitfinex","SOLUSD",1754161984145,16.78468397,157.31,157.3,46.7]
["bitfinex","SOLUSD",1754161984364,16.78468397,157.33,157.3,46.7]
["bitfinex","SOLUSD",1754161984574,16.78468397,157.31,157.3,46.7]
["bitfinex","SOLUSD",1754161984953,21.5077627,157.31,157.3,46.7]
["bitfinex","SOLUSD",1754161985482,21.5077627,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161985483,46.79469393,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161985791,40.6300497,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161986247,65.46698093,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161986945,65.91698093,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161987659,65.46698093,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161988779,65.46698093,157.31,157.3,0.77]
["bitfinex","SOLUSD",1754161988780,4.72307873,157.31,157.3,0.77]
["bitfinex","SOLUSD",1754161989093,0.75171435,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161989267,22.25737109,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161989689,4.72097277,157.31,157.3,0.77]
["bitfinex","SOLUSD",1754161989854,30.72011753,157.31,157.3,0.77]
["bitfinex","SOLUSD",1754161990356,72.34173273,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161990557,47.5048015,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161990773,72.34173273,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161990988,47.5048015,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161991169,72.34173273,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161991368,47.5048015,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161991561,4.72011753,157.31,157.3,0.77]
["bitfinex","SOLUSD",1754161991766,30.72011753,157.31,157.3,0.77]
["bitfinex","SOLUSD",1754161991976,30.72011753,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161992190,47.9548015,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161992496,0.75171435,157.32,157.3,0.77]
["bitfinex","SOLUSD",1754161992699,16.78468397,157.38,157.31,24.83693123]
["bitfinex","SOLUSD",1754161992995,3.30037835,157.37,157.3,0.06]
["bitfinex","SOLUSD",1754161993170,3.30037835,157.37,157.32,26.0]
["bitfinex","SOLUSD",1754161993367,0.78171435,157.4,157.36,24.83693123]
["bitfinex","SOLUSD",1754161993565,0.78171435,157.4,157.37,24.83693123]
["bitfinex","SOLUSD",1754161993819,26.0,157.38,157.33,24.83693123]
["bitfinex","SOLUSD",1754161993968,0.68,157.37,157.33,46.62]
["bitfinex","SOLUSD",1754161994304,0.75171435,157.36,157.33,71.45693123]
["bitfinex","SOLUSD",1754161994510,0.71,157.4,157.35,24.83693123]
["bitfinex","SOLUSD",1754161994792,0.03,157.4,157.39,24.83693123]
["bitfinex","SOLUSD",1754161994997,0.03,157.4,157.38,24.83693123]
["bitfinex","SOLUSD",1754161995208,0.03,157.4,157.33,46.62]
["bitfinex","SOLUSD",1754161995415,0.78171435,157.4,157.37,24.83693123]
["bitfinex","SOLUSD",1754161995565,0.03,157.4,157.38,24.83693123]
["bitfinex","SOLUSD",1754161995766,0.03,157.4,157.33,47.25560668]
["bitfinex","SOLUSD",1754161995966,0.78171435,157.4,157.33,46.62]
["bitfinex","SOLUSD",1754161996198,1.46171435,157.4,157.33,46.62]
["bitfinex","SOLUSD",1754161996404,24.83693123,157.37,157.32,46.62]
["bitfinex","SOLUSD",1754161996618,26.26864558,157.36,157.32,46.62]
["bitfinex","SOLUSD",1754161996772,24.83693123,157.33,157.32,46.62]
["bitfinex","SOLUSD",1754161996973,25.51693123,157.33,157.3,0.06]
["bitfinex","SOLUSD",1754161997173,26.26864558,157.32,157.3,0.06]
["bitfinex","SOLUSD",1754161997869,0.68,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161998476,26.68,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754161999375,149.7,157.38,157.3,24.89693123]
["bitfinex","SOLUSD",1754161999376,1.43171435,157.37,157.3,24.89693123]
["bitfinex","SOLUSD",1754161999576,5.00619951,157.37,157.34,24.83693123]
["bitfinex","SOLUSD",1754161999998,26.75171435,157.37,157.34,24.83693123]
["bitfinex","SOLUSD",1754162000496,26.0,157.36,157.33,46.62]
["bitfinex","SOLUSD",1754162000804,26.0,157.36,157.34,24.83693123]
["bitfinex","SOLUSD",1754162001315,26.75171435,157.38,157.34,24.83693123]
["bitfinex","SOLUSD",1754162001607,26.75171435,157.38,157.33,46.62]
["bitfinex","SOLUSD",1754162001608,0.75171435,157.39,157.37,24.83693123]
["bitfinex","SOLUSD",1754162001770,0.75171435,157.39,157.33,46.62]
["bitfinex","SOLUSD",1754162001771,0.03,157.4,157.38,71.45693123]
["bitfinex","SOLUSD",1754162001973,0.03,157.4,157.39,24.83693123]
["bitfinex","SOLUSD",1754162004286,0.03,157.4,157.38,71.45693123]
["bitfinex","SOLUSD",1754162004599,4.72478824,157.39,157.38,71.45693123]
["bitfinex","SOLUSD",1754162004783,4.72451682,157.39,157.37,24.83693123]
["bitfinex","SOLUSD",1754162004985,1.43171435,157.39,157.38,46.62]
["bitfinex","SOLUSD",1754162005185,6.15491156,157.39,157.38,46.62]
["bitfinex","SOLUSD",1754162005388,6.15491156,157.39,157.3,26.06]
["bitfinex","SOLUSD",1754162005389,30.99184279,157.39,157.3,0.06]
["bitfinex","SOLUSD",1754162005594,26.0,157.36,157.31,71.45693123]
["bitfinex","SOLUSD",1754162005775,6.15491156,157.35,157.31,71.45693123]
["bitfinex","SOLUSD",1754162005976,4.72319721,157.34,157.31,71.45693123]
["bitfinex","SOLUSD",1754162006193,0.75171435,157.35,157.31,71.45693123]
["bitfinex","SOLUSD",1754162006398,50.83693123,157.33,157.3,0.06]
["bitfinex","SOLUSD",1754162006624,6.15480209,157.32,157.31,46.6]
["bitfinex","SOLUSD",1754162006919,1.43171435,157.32,157.31,46.6]
["bitfinex","SOLUSD",1754162007076,6.15643824,157.32,157.31,46.6]
["bitfinex","SOLUSD",1754162007276,5.47643824,157.32,157.3,0.06]
["bitfinex","SOLUSD",1754162007475,4.72460976,157.31,157.3,46.66]
["bitfinex","SOLUSD",1754162007689,1.43171435,157.32,157.3,46.66]
["bitfinex","SOLUSD",1754162007885,1.43171435,157.32,157.3,0.06]
["bitfinex","SOLUSD",1754162008201,73.02528107,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754162008629,41.6216152,157.29,157.28,46.66]
["bitfinex","SOLUSD",1754162008772,18.21639832,157.29,157.28,46.66]
["bitfinex","SOLUSD",1754162008973,59.62677937,157.29,157.28,46.66]
["bitfinex","SOLUSD",1754162010771,85.62677937,157.29,157.28,46.66]
["bitfinex","SOLUSD",1754162011576,85.62677937,157.29,157.28,0.06]
["bitfinex","SOLUSD",1754162012379,48.26156734,157.29,157.28,0.06]
["bitfinex","SOLUSD",1754162012603,31.47688337,157.29,157.28,0.06]
["bitfinex","SOLUSD",1754162013812,19.121068,157.32,157.28,36.74521203]
["bitfinex","SOLUSD",1754162013981,5.47207082,157.31,157.29,46.6]
["bitfinex","SOLUSD",1754162014179,4.72035647,157.3,157.29,46.6]
["bitfinex","SOLUSD",1754162014479,26.75171435,157.31,157.29,46.6]
["bitfinex","SOLUSD",1754162015074,26.0,157.31,157.29,83.28521203]
["bitfinex","SOLUSD",1754162016725,0.69,157.3,157.29,46.6]
["bitfinex","SOLUSD",1754162016881,1.44171435,157.3,157.29,46.6]
["bitfinex","SOLUSD",1754162017218,18.22639832,157.3,157.29,46.6]
["bitfinex","SOLUSD",1754162017512,54.91161035,157.3,157.28,0.06]
["bitfinex","SOLUSD",1754162017679,54.91161035,157.3,157.25,0.2]
["bitfinex","SOLUSD",1754162017680,42.78468397,157.26,157.25,0.2]
["bitfinex","SOLUSD",1754162017880,43.53639832,157.26,157.25,0.2]
["bitfinex","SOLUSD",1754162018090,80.91161035,157.26,157.25,0.2]
["bitfinex","SOLUSD",1754162018893,26.75171435,157.26,157.25,0.2]
["bitfinex","SOLUSD",1754162019220,43.47468397,157.26,157.25,0.2]
["bitfinex","SOLUSD",1754162019414,80.159896,157.26,157.25,0.2]
["bitfinex","SOLUSD",1754162019595,16.78468397,157.25,157.21,0.2]
["bitfinex","SOLUSD",1754162019793,62.68521203,157.23,157.21,0.2]
["bitfinex","SOLUSD",1754162019999,16.78468397,157.22,157.21,0.2]
["bitfinex","SOLUSD",1754162020323,16.78468397,157.22,157.12,0.39]
["bitfinex","SOLUSD",1754162020324,26.0,157.19,157.15,46.6]
["bitfinex","SOLUSD",1754162020482,36.68521203,157.17,157.15,46.6]
["bitfinex","SOLUSD",1754162020685,1.44171435,157.18,157.15,46.6]
["bitfinex","SOLUSD",1754162020885,38.12692638,157.18,157.15,46.6]
["bitfinex","SOLUSD",1754162021197,26.0,157.19,157.17,36.68521203]
["bitfinex","SOLUSD",1754162021519,26.0,157.19,157.16,36.68521203]
["bitfinex","SOLUSD",1754162021806,26.0,157.19,157.16,37.33521203]
["bitfinex","SOLUSD",1754162022591,0.75171435,157.21,157.17,36.68521203]
["bitfinex","SOLUSD",1754162022828,0.75171435,157.21,157.19,36.68521203]
["bitfinex","SOLUSD",1754162022829,26.0,157.21,157.19,36.68521203]
["bitfinex","SOLUSD",1754162023119,26.75171435,157.21,157.2,46.62]
["bitfinex","SOLUSD",1754162023630,64.12692638,157.21,157.2,46.62]
["bitfinex","SOLUSD",1754162024305,0.75171435,157.21,157.2,46.62]
["bitfinex","SOLUSD",1754162024892,26.75171435,157.22,157.2,46.62]
["bitfinex","SOLUSD",1754162025093,26.0,157.22,157.2,46.62]
["bitfinex","SOLUSD",1754162025290,0.75171435,157.25,157.21,37.33521203]
["bitfinex","SOLUSD",1754162025598,54.22161035,157.27,157.22,36.68521203]
["bitfinex","SOLUSD",1754162025813,4.69466981,157.26,157.23,46.62]
["bitfinex","SOLUSD",1754162026122,0.75171435,157.25,157.23,46.62]
["bitfinex","SOLUSD",1754162026519,26.75171435,157.26,157.23,83.95521203]
["bitfinex","SOLUSD",1754162027012,26.75171435,157.26,157.23,46.62]
["bitfinex","SOLUSD",1754162027992,27.44171435,157.26,157.23,46.62]
["bitfinex","SOLUSD",1754162028215,58.85016663,157.25,157.23,46.62]
["bitfinex","SOLUSD",1754162028520,0.75171435,157.24,157.23,46.62]
["bitfinex","SOLUSD",1754162028821,54.91161035,157.24,157.23,46.62]
["bitfinex","SOLUSD",1754162029025,59.60207467,157.24,157.23,46.62]
["bitfinex","SOLUSD",1754162029412,85.60207467,157.24,157.23,46.62]
["bitfinex","SOLUSD",1754162030202,85.60207467,157.24,157.19,36.68521203]
["bitfinex","SOLUSD",1754162030433,26.0,157.22,157.21,46.62]
["bitfinex","SOLUSD",1754162030739,1.44171435,157.27,157.21,83.95521203]
["bitfinex","SOLUSD",1754162030950,30.69281103,157.26,157.22,0.65]
["bitfinex","SOLUSD",1754162031154,16.78468397,157.27,157.23,36.68521203]
["bitfinex","SOLUSD",1754162031440,16.78468397,157.27,157.22,0.65]
["bitfinex","SOLUSD",1754162031441,0.03,157.3,157.26,36.68521203]
["bitfinex","SOLUSD",1754162031625,26.0,157.28,157.27,46.62]
["bitfinex","SOLUSD",1754162031934,0.78171435,157.3,157.27,83.30521203]
["bitfinex","SOLUSD",1754162032231,26.0,157.28,157.27,83.30521203]
["bitfinex","SOLUSD",1754162032414,26.0,157.28,157.27,46.62]
["bitfinex","SOLUSD",1754162033217,0.78171435,157.3,157.27,46.62]
["bitfinex","SOLUSD",1754162033218,0.03,157.3,157.27,83.30521203]
["bitfinex","SOLUSD",1754162033435,0.03,157.3,157.29,36.68521203]
["bitfinex","SOLUSD",1754162033743,0.72,157.3,157.25,37.33521203]
["bitfinex","SOLUSD",1754162033906,0.03,157.3,157.26,83.28521203]
["bitfinex","SOLUSD",1754162034111,0.03,157.3,157.26,46.6]
["bitfinex","SOLUSD",1754162034112,0.78171435,157.3,157.26,46.6]
["bitfinex","SOLUSD",1754162034302,54.159896,157.29,157.26,46.6]
["bitfinex","SOLUSD",1754162034502,38.12692638,157.28,157.26,46.6]
["bitfinex","SOLUSD",1754162034809,54.159896,157.27,157.25,46.6]
["bitfinex","SOLUSD",1754162035117,16.78468397,157.25,157.21,36.68521203]
["bitfinex","SOLUSD",1754162035444,16.78468397,157.25,157.21,46.6]
["bitfinex","SOLUSD",1754162035445,64.12692638,157.24,157.21,46.6]
["bitfinex","SOLUSD",1754162036107,16.78468397,157.22,157.21,46.6]
["bitfinex","SOLUSD",1754162036310,54.22161035,157.22,157.21,46.6]
["bitfinex","SOLUSD",1754162036512,26.0,157.24,157.21,83.28521203]
["bitfinex","SOLUSD",1754162036823,26.0,157.24,157.22,36.68521203]
["bitfinex","SOLUSD",1754162037224,0.75171435,157.25,157.23,36.68521203]
["bitfinex","SOLUSD",1754162037441,0.75171435,157.25,157.24,46.6]
["bitfinex","SOLUSD",1754162037949,43.53639832,157.26,157.24,46.6]
["bitfinex","SOLUSD",1754162038126,16.78468397,157.25,157.24,46.6]
["bitfinex","SOLUSD",1754162038438,16.78468397,157.25,157.23,46.6]
["bitfinex","SOLUSD",1754162038439,21.48398512,157.25,157.23,46.6]
["bitfinex","SOLUSD",1754162038615,17.53639832,157.24,157.23,46.6]
["bitfinex","SOLUSD",1754162040747,0.75171435,157.25,157.23,46.6]
["bitfinex","SOLUSD",1754162041326,0.75171435,157.27,157.24,36.68521203]
["bitfinex","SOLUSD",1754162041527,0.03,157.29,157.26,36.68521203]
["bitfinex","SOLUSD",1754162041736,0.03,157.29,157.27,46.6]
["bitfinex","SOLUSD",1754162041937,0.03,157.29,157.27,83.93521203]
["bitfinex","SOLUSD",1754162042125,0.03,157.29,157.27,46.6]
["bitfinex","SOLUSD",1754162042321,26.03,157.29,157.27,83.28521203]
["bitfinex","SOLUSD",1754162042545,0.75171435,157.28,157.25,36.68521203]
["bitfinex","SOLUSD",1754162042848,26.78171435,157.29,157.27,36.68521203]
["bitfinex","SOLUSD",1754162043053,26.78171435,157.29,157.26,47.25]
["bitfinex","SOLUSD",1754162043214,26.78171435,157.29,157.26,83.93521203]
["bitfinex","SOLUSD",1754162043669,26.78171435,157.29,157.26,83.28521203]
["bitfinex","SOLUSD",1754162043948,26.03,157.29,157.26,83.28521203]
["bitfinex","SOLUSD",1754162044663,26.03,157.29,157.26,46.6]
["bitfinex","SOLUSD",1754162044828,26.03,157.29,157.27,36.68521203]
["bitfinex","SOLUSD",1754162045451,0.03,157.29,157.28,36.68521203]
["bitfinex","SOLUSD",1754162046030,0.03,157.29,157.28,37.33521203]
["bitfinex","SOLUSD",1754162049353,0.03,157.29,157.28,83.91521203]
["bitfinex","SOLUSD",1754162052352,0.03,157.29,157.25,0.65]
["bitfinex","SOLUSD",1754162052556,0.03,157.29,157.28,36.68521203]
["bitfinex","SOLUSD",1754162052730,0.03,157.29,157.28,63.09905261]
["bitfinex","SOLUSD",1754162053134,0.03,157.29,157.28,46.58]
["bitfinex","SOLUSD",1754162053365,0.03,157.29,157.28,62.44905261]
["bitfinex","SOLUSD",1754162053673,0.03,157.29,157.28,63.09905261]
["bitfinex","SOLUSD",1754162055984,0.03,157.3,157.28,79.88373658]
["bitfinex","SOLUSD",1754162056125,0.03,157.3,157.29,16.50482093]
["bitfinex","SOLUSD",1754162056329,0.03,157.3,157.29,17.15482093]
["bitfinex","SOLUSD",1754162057976,0.03,157.3,157.29,33.9395049]
["bitfinex","SOLUSD",1754162059268,0.03,157.33,157.3,16.78468397]
["bitfinex","SOLUSD",1754162059486,0.03,157.33,157.32,15.86905261]
["bitfinex","SOLUSD",1754162059992,0.03,157.33,157.32,16.51905261]
["bitfinex","SOLUSD",1754162061866,0.03,157.33,157.32,15.86905261]
["bitfinex","SOLUSD",1754162062294,0.03,157.33,157.32,63.07905261]
["bitfinex","SOLUSD",1754162065996,0.03,157.33,157.32,62.40905261]
["bitfinex","SOLUSD",1754162066201,0.03,157.33,157.32,63.05905261]
["bitfinex","SOLUSD",1754162066499,0.03,157.33,157.32,46.54]
["bitfinex","SOLUSD",1754162066664,0.03,157.33,157.32,62.40905261]
["bitfinex","SOLUSD",1754162067198,0.03,157.33,157.32,15.86905261]
["bitfinex","SOLUSD",1754162067387,0.03,157.33,157.32,62.40905261]
["bitfinex","SOLUSD",1754162071614,0.03,157.33,157.32,46.54]
["bitfinex","SOLUSD",1754162071914,0.03,157.33,157.32,62.40905261]
["bitfinex","SOLUSD",1754162073892,0.03,157.33,157.32,63.05905261]
["bitfinex","SOLUSD",1754162074075,0.03,157.33,157.32,47.19]
["bitfinex","SOLUSD",1754162074405,0.03,157.33,157.32,62.40905261]
["bitfinex","SOLUSD",1754162075482,0.68,157.33,157.32,62.40905261]
["bitfinex","SOLUSD",1754162075700,0.03,157.33,157.32,62.40905261]
["bitfinex","SOLUSD",1754162076304,0.03,157.33,157.32,46.54]
["bitfinex","SOLUSD",1754162076490,0.68,157.33,157.32,62.38905261]
["bitfinex","SOLUSD",1754162077099,0.03,157.33,157.32,62.38905261]
["bitfinex","SOLUSD",1754162077615,0.03,157.33,157.32,63.03905261]
["bitfinex","SOLUSD",1754162078320,0.03,157.33,157.32,62.38905261]
["bitfinex","SOLUSD",1754162078618,0.03,157.34,157.32,63.03905261]
["bitfinex","SOLUSD",1754162078794,0.78171435,157.4,157.32,63.03905261]
["bitfinex","SOLUSD",1754162078795,0.03,157.4,157.34,57.73810522]
["bitfinex","SOLUSD",1754162078996,0.03,157.4,157.39,15.86905261]
["bitfinex","SOLUSD",1754162079323,0.03,157.42,157.39,62.38905261]
["bitfinex","SOLUSD",1754162079488,0.03,157.42,157.41,15.86905261]
["bitfinex","SOLUSD",1754162079839,0.03,157.42,157.41,62.38905261]
["bitfinex","SOLUSD",1754162080128,0.1,157.46,157.44,15.86905261]
["bitfinex","SOLUSD",1754162080293,0.1,157.46,157.44,62.38905261]
["bitfinex","SOLUSD",1754162080627,0.1,157.46,157.44,63.03905261]
["bitfinex","SOLUSD",1754162081699,0.1,157.46,157.44,63.02421521]
["bitfinex","SOLUSD",1754162082288,0.1,157.46,157.44,16.50421521]
["bitfinex","SOLUSD",1754162082592,1.1087048,157.45,157.44,62.38905261]
["bitfinex","SOLUSD",1754162082811,0.4587048,157.45,157.44,62.38905261]
["bitfinex","SOLUSD",1754162083695,1.1087048,157.45,157.44,62.38905261]
["bitfinex","SOLUSD",1754162085023,0.4587048,157.45,157.44,62.38905261]
["bitfinex","SOLUSD",1754162086990,0.4587048,157.45,157.44,46.52]
["bitfinex","SOLUSD",1754162087321,0.4587048,157.45,157.44,62.36905261]
["bitfinex","SOLUSD",1754162087620,1.1087048,157.45,157.44,62.36905261]
["bitfinex","SOLUSD",1754162087999,0.4587048,157.45,157.44,62.36905261]
["bitfinex","SOLUSD",1754162088739,26.75171435,157.51,157.44,62.36905261]
["bitfinex","SOLUSD",1754162089040,26.75171435,157.51,157.44,46.5]
["bitfinex","SOLUSD",1754162089041,26.0,157.51,157.44,46.5]
["bitfinex","SOLUSD",1754162089191,26.0,157.51,157.49,15.86905261]
["bitfinex","SOLUSD",1754162089391,26.0,157.51,157.5,46.5]
["bitfinex","SOLUSD",1754162089807,26.75171435,157.51,157.5,46.5]
["bitfinex","SOLUSD",1754162090047,43.53639832,157.51,157.5,46.5]
["bitfinex","SOLUSD",1754162090411,43.53639832,157.51,157.41,0.63528365]
["bitfinex","SOLUSD",1754162090632,0.65,157.5,157.46,15.86905261]
["bitfinex","SOLUSD",1754162090823,0.65,157.5,157.47,62.34905261]
["bitfinex","SOLUSD",1754162092448,0.65,157.5,157.41,0.63528365]
["bitfinex","SOLUSD",1754162092449,33.40545093,157.49,157.41,0.63528365]
["bitfinex","SOLUSD",1754162092742,0.65,157.48,157.45,15.86905261]
["bitfinex","SOLUSD",1754162093062,0.65,157.48,157.46,46.48]
["bitfinex","SOLUSD",1754162093253,0.65,157.47,157.46,46.48]
["bitfinex","SOLUSD",1754162093420,0.65,157.47,157.46,62.34905261]
["bitfinex","SOLUSD",1754162093815,0.65,157.49,157.46,62.34905261]
["bitfinex","SOLUSD",1754162094046,27.56494855,157.6,157.48,15.86905261]
["bitfinex","SOLUSD",1754162094047,0.65,157.51,157.48,15.86905261]
["bitfinex","SOLUSD",1754162094227,0.65,157.51,157.46,46.48]
["bitfinex","SOLUSD",1754162094228,0.65,157.51,157.5,15.86905261]
["bitfinex","SOLUSD",1754162094819,0.75171435,157.54,157.5,15.86905261]
["bitfinex","SOLUSD",1754162095023,0.65,157.52,157.51,46.48]
["bitfinex","SOLUSD",1754162095227,0.65,157.55,157.51,46.48]
["bitfinex","SOLUSD",1754162095441,0.65,157.54,157.51,46.48]
["bitfinex","SOLUSD",1754162095765,0.65,157.53,157.51,46.48]
["bitfinex","SOLUSD",1754162096112,0.65,157.53,157.52,15.86905261]
["bitfinex","SOLUSD",1754162098455,0.65,157.53,157.51,46.48]
["bitfinex","SOLUSD",1754162099725,0.65,157.52,157.51,46.48]
["bitfinex","SOLUSD",1754162099944,0.65,157.54,157.51,15.86905261]
["bitfinex","SOLUSD",1754162100144,0.65,157.54,157.53,15.86905261]
["bitfinex","SOLUSD",1754162100370,0.65,157.54,157.52,62.34905261]
["bitfinex","SOLUSD",1754162100651,26.0,157.55,157.52,46.48]
["bitfinex","SOLUSD",1754162100828,26.0,157.55,157.53,15.86905261]
["bitfinex","SOLUSD",1754162101028,26.0,157.55,157.54,46.48]
["bitfinex","SOLUSD",1754162101249,16.78468397,157.54,157.53,46.48]
["bitfinex","SOLUSD",1754162101458,34.10545093,157.54,157.53,46.48]
["bitfinex","SOLUSD",1754162101630,18.23639832,157.54,157.51,46.48]
["bitfinex","SOLUSD",1754162101830,18.23639832,157.54,157.44,0.72]
["bitfinex","SOLUSD",1754162101831,26.0,157.51,157.49,46.48]
["bitfinex","SOLUSD",1754162102145,26.7,157.51,157.49,46.48]
["bitfinex","SOLUSD",1754162102341,0.7,157.53,157.5,15.86905261]
["bitfinex","SOLUSD",1754162102525,0.75171435,157.57,157.52,15.86905261]
["bitfinex","SOLUSD",1754162102726,0.75171435,157.57,157.45,42.78468397]
["bitfinex","SOLUSD",1754162102727,0.7,157.56,157.53,62.34905261]
["bitfinex","SOLUSD",1754162102965,0.7,157.56,157.54,15.86905261]
["bitfinex","SOLUSD",1754162103151,26.7,157.56,157.55,46.48]
["bitfinex","SOLUSD",1754162104241,0.75171435,157.59,157.55,62.34905261]
["bitfinex","SOLUSD",1754162104442,16.78468397,157.6,157.58,15.86905261]
["bitfinex","SOLUSD",1754162104443,0.75171435,157.6,157.58,15.86905261]
["bitfinex","SOLUSD",1754162104644,16.78468397,157.61,157.59,46.48]
["bitfinex","SOLUSD",1754162104843,16.62076696,157.62,157.59,62.34905261]
["bitfinex","SOLUSD",1754162104844,4.69317416,157.6,157.59,62.34905261]
["bitfinex","SOLUSD",1754162105666,5.39317416,157.6,157.59,46.48]
["bitfinex","SOLUSD",1754162105871,5.39081523,157.6,157.59,46.48]
["bitfinex","SOLUSD",1754162106069,6.14252958,157.6,157.59,46.48]
["bitfinex","SOLUSD",1754162106436,5.39081523,157.6,157.59,46.48]
["bitfinex","SOLUSD",1754162106873,0.7,157.6,157.59,46.48]
["bitfinex","SOLUSD",1754162107355,22.17799945,157.6,157.59,46.48]
["bitfinex","SOLUSD",1754162107552,16.78468397,157.59,157.58,46.46]
["bitfinex","SOLUSD",1754162107755,22.9308072,157.59,157.58,46.46]
["bitfinex","SOLUSD",1754162108282,6.14683839,157.59,157.58,46.46]
["bitfinex","SOLUSD",1754162108469,0.7,157.59,157.58,46.46]
["bitfinex","SOLUSD",1754162108638,1.45171435,157.59,157.58,46.46]
["bitfinex","SOLUSD",1754162109546,16.78468397,157.58,157.56,46.46]
["bitfinex","SOLUSD",1754162109742,1.45171435,157.57,157.56,46.46]
["bitfinex","SOLUSD",1754162110081,0.7,157.59,157.56,62.32905261]
["bitfinex","SOLUSD",1754162110243,17.53639832,157.6,157.56,62.32905261]
["bitfinex","SOLUSD",1754162110441,0.7,157.58,157.56,46.46]
["bitfinex","SOLUSD",1754162112772,34.10545093,157.6,157.56,46.46]
["bitfinex","SOLUSD",1754162112992,0.7,157.59,157.56,46.46]
["bitfinex","SOLUSD",1754162113273,17.53639832,157.6,157.56,62.32905261]
["bitfinex","SOLUSD",1754162113446,18.23639832,157.6,157.56,46.46]
["bitfinex","SOLUSD",1754162113655,34.10545093,157.6,157.56,46.46]
["bitfinex","SOLUSD",1754162114082,16.78468397,157.61,157.56,46.46]
["bitfinex","SOLUSD",1754162114252,17.53639832,157.61,157.57,16.58905261]
["bitfinex","SOLUSD",1754162114453,17.53639832,157.61,157.58,46.46]
["bitfinex","SOLUSD",1754162114684,18.23639832,157.61,157.58,46.46]
["bitfinex","SOLUSD",1754162114849,0.7,157.6,157.58,46.46]
["bitfinex","SOLUSD",1754162115887,17.53639832,157.61,157.58,46.46]
["bitfinex","SOLUSD",1754162116046,33.40545093,157.61,157.58,46.46]
["bitfinex","SOLUSD",1754162116249,0.7,157.6,157.58,46.46]
["bitfinex","SOLUSD",1754162117075,33.40545093,157.61,157.58,46.46]
["bitfinex","SOLUSD",1754162118089,17.53639832,157.61,157.58,46.46]
["bitfinex","SOLUSD",1754162118254,26.0,157.62,157.59,0.72]
["bitfinex","SOLUSD",1754162118451,4.69680276,157.61,157.59,0.72]
["bitfinex","SOLUSD",1754162118654,16.78468397,157.63,157.59,16.58905261]
["bitfinex","SOLUSD",1754162118958,4.69809252,157.62,157.59,0.72]
["bitfinex","SOLUSD",1754162119266,0.03,157.64,157.6,0.72]
["bitfinex","SOLUSD",1754162119580,4.70057511,157.63,157.61,62.30905261]
["bitfinex","SOLUSD",1754162119784,4.70057511,157.62,157.61,62.30905261]
["bitfinex","SOLUSD",1754162119971,4.70057511,157.62,157.61,63.02905261]
["bitfinex","SOLUSD",1754162120771,4.20057511,157.62,157.61,63.02905261]
["bitfinex","SOLUSD",1754162121075,0.03,157.64,157.61,63.02905261]
["bitfinex","SOLUSD",1754162121278,0.03,157.64,157.62,15.86905261]
["bitfinex","SOLUSD",1754162121462,0.03,157.64,157.63,46.44]
["bitfinex","SOLUSD",1754162122589,0.03,157.64,157.63,63.02905261]
["bitfinex","SOLUSD",1754162122890,0.03,157.64,157.63,46.44]
["bitfinex","SOLUSD",1754162123789,0.03,157.64,157.63,56.47438558]
["bitfinex","SOLUSD",1754162124447,0.03,157.64,157.63,47.16]
["bitfinex","SOLUSD",1754162124654,0.03,157.64,157.63,56.47438558]
["bitfinex","SOLUSD",1754162125461,4.23910493,157.68,157.63,56.47438558]
["bitfinex","SOLUSD",1754162125665,4.52081928,157.69,157.66,9.31438558]
["bitfinex","SOLUSD",1754162125886,4.52081928,157.69,157.67,46.44]
["bitfinex","SOLUSD",1754162126186,0.28171435,157.69,157.67,46.44]
["bitfinex","SOLUSD",1754162126867,36.01438558,157.71,157.67,46.44]
["bitfinex","SOLUSD",1754162126868,26.0,157.71,157.68,0.72]
["bitfinex","SOLUSD",1754162127053,5.28079689,157.75,157.7,9.31438558]
["bitfinex","SOLUSD",1754162127258,0.98171435,157.76,157.71,55.73438558]
["bitfinex","SOLUSD",1754162127259,0.28171435,157.74,157.71,55.73438558]
["bitfinex","SOLUSD",1754162127589,4.94165273,157.76,157.73,9.31438558]
["bitfinex","SOLUSD",1754162127590,4.24165273,157.76,157.73,9.31438558]
["bitfinex","SOLUSD",1754162127756,4.24165273,157.76,157.68,26.0]
["bitfinex","SOLUSD",1754162127757,4.24165273,157.76,157.74,55.73438558]
["bitfinex","SOLUSD",1754162127966,5.83415328,157.77,157.75,46.42]
["bitfinex","SOLUSD",1754162128164,4.24165273,157.76,157.75,55.73438558]
["bitfinex","SOLUSD",1754162128391,5.55243893,157.77,157.75,47.14]
["bitfinex","SOLUSD",1754162128904,5.55243893,157.77,157.75,62.92112608]
["bitfinex","SOLUSD",1754162129107,5.55243893,157.77,157.75,47.14]
["bitfinex","SOLUSD",1754162129601,5.55243893,157.77,157.75,46.42]
["bitfinex","SOLUSD",1754162129902,5.55243893,157.77,157.75,47.14]
["bitfinex","SOLUSD",1754162130267,1.3107862,157.77,157.76,0.72]
["bitfinex","SOLUSD",1754162130829,1.3107862,157.77,157.76,16.50112608]
["bitfinex","SOLUSD",1754162131484,1.3107862,157.77,157.75,46.42]
["bitfinex","SOLUSD",1754162131658,1.3107862,157.77,157.76,16.50112608]
["bitfinex","SOLUSD",1754162131864,1.3107862,157.77,157.75,46.42]
["bitfinex","SOLUSD",1754162132072,1.3107862,157.77,157.75,62.92112608]
["bitfinex","SOLUSD",1754162132996,1.3107862,157.77,157.75,46.42]
["bitfinex","SOLUSD",1754162133202,1.3107862,157.77,157.75,62.20112608]
["bitfinex","SOLUSD",1754162133385,1.3107862,157.77,157.75,62.92112608]
["bitfinex","SOLUSD",1754162133578,1.3107862,157.77,157.76,16.50112608]
["bitfinex","SOLUSD",1754162135689,1.3107862,157.77,157.76,62.88112608]
["bitfinex","SOLUSD",1754162135903,1.3107862,157.77,157.74,0.72]
["bitfinex","SOLUSD",1754162136110,1.3107862,157.77,157.64,11.54370329]
["bitfinex","SOLUSD",1754162136111,2.0307862,157.77,157.75,46.38]
["bitfinex","SOLUSD",1754162136286,2.0307862,157.77,157.76,46.38]
["bitfinex","SOLUSD",1754162136631,2.31250055,157.77,157.76,46.38]
["bitfinex","SOLUSD",1754162136811,1.3107862,157.77,157.76,46.38]
["bitfinex","SOLUSD",1754162137285,2.0307862,157.77,157.76,46.38]
["bitfinex","SOLUSD",1754162137474,2.0307862,157.77,157.72,16.50112608]
["bitfinex","SOLUSD",1754162137678,17.81191228,157.77,157.73,46.38]
["bitfinex","SOLUSD",1754162137879,2.0307862,157.77,157.73,46.38]
["bitfinex","SOLUSD",1754162138100,16.78284043,157.76,157.7,0.72]
["bitfinex","SOLUSD",1754162138321,0.72,157.76,157.72,15.78112608]
["bitfinex","SOLUSD",1754162138501,0.72,157.76,157.71,62.16112608]
["bitfinex","SOLUSD",1754162138502,1.00171435,157.76,157.71,62.16112608]
["bitfinex","SOLUSD",1754162138802,1.00171435,157.76,157.72,15.78112608]
["bitfinex","SOLUSD",1754162139002,0.72,157.76,157.72,16.50112608]
["bitfinex","SOLUSD",1754162139205,1.3107862,157.77,157.73,16.50112608]
["bitfinex","SOLUSD",1754162139407,1.3107862,157.77,157.74,62.88112608]
["bitfinex","SOLUSD",1754162139718,1.3107862,157.77,157.68,3.2304675]
["bitfinex","SOLUSD",1754162139719,1.3107862,157.77,157.76,15.78112608]
["bitfinex","SOLUSD",1754162140018,1.3107862,157.77,157.76,16.50112608]
["bitfinex","SOLUSD",1754162140378,1.3107862,157.77,157.76,0.72]
["bitfinex","SOLUSD",1754162140585,1.3107862,157.77,157.76,16.50112608]
["bitfinex","SOLUSD",1754162140840,1.3107862,157.77,157.76,0.72]
["bitfinex","SOLUSD",1754162140983,1.3107862,157.77,157.76,17.13500031]
["bitfinex","SOLUSD",1754162141600,1.3107862,157.77,157.76,16.50112608]
["bitfinex","SOLUSD",1754162141800,1.3107862,157.77,157.76,0.72]
["bitfinex","SOLUSD",1754162142022,1.3107862,157.77,157.76,15.78112608]
["bitfinex","SOLUSD",1754162142237,1.3107862,157.77,157.76,62.88112608]
["bitfinex","SOLUSD",1754162142443,1.3107862,157.77,157.76,62.16112608]
["bitfinex","SOLUSD",1754162142651,1.3107862,157.77,157.74,0.72]
["bitfinex","SOLUSD",1754162142817,16.50112608,157.76,157.71,16.50112608]
["bitfinex","SOLUSD",1754162143135,16.50112608,157.76,157.72,46.38]
["bitfinex","SOLUSD",1754162143136,0.72,157.76,157.72,46.38]
["bitfinex","SOLUSD",1754162143542,1.14354855,157.77,157.73,16.50112608]
["bitfinex","SOLUSD",1754162144110,1.86354855,157.77,157.73,16.50112608]
["bitfinex","SOLUSD",1754162144542,1.86354855,157.77,157.73,0.72]
["bitfinex","SOLUSD",1754162145211,0.72,157.76,157.72,46.38]
["bitfinex","SOLUSD",1754162145932,1.14354855,157.77,157.73,16.50112608]
["bitfinex","SOLUSD",1754162146143,1.14354855,157.77,157.74,16.50112608]
["bitfinex","SOLUSD",1754162146443,1.14354855,157.77,157.75,46.38]
["bitfinex","SOLUSD",1754162146840,1.14354855,157.77,157.75,47.1]
["bitfinex","SOLUSD",1754162147027,1.14354855,157.77,157.75,46.38]
["bitfinex","SOLUSD",1754162147549,1.14354855,157.77,157.76,16.50112608]
["bitfinex","SOLUSD",1754162149645,1.14354855,157.77,157.76,46.36]
["bitfinex","SOLUSD",1754162150126,1.14354855,157.77,157.76,47.08]
["bitfinex","SOLUSD",1754162150528,1.14354855,157.77,157.76,46.36]
["bitfinex","SOLUSD",1754162150847,1.14354855,157.77,157.76,47.08]
["bitfinex","SOLUSD",1754162151919,1.14354855,157.77,157.76,46.36]
["bitfinex","SOLUSD",1754162152611,1.14354855,157.77,157.76,47.08]
["bitfinex","SOLUSD",1754162153135,1.14354855,157.77,157.76,62.86112608]
["bitfinex","SOLUSD",1754162153718,1.14354855,157.77,157.76,47.08]
["bitfinex","SOLUSD",1754162154308,1.14354855,157.77,157.76,46.36]
["bitfinex","SOLUSD",1754162156045,1.14354855,157.77,157.76,47.08]
["bitfinex","SOLUSD",1754162156623,1.14354855,157.77,157.76,62.86112608]
["bitfinex","SOLUSD",1754162156832,1.14354855,157.77,157.76,56.37650243]
["bitfinex","SOLUSD",1754162157439,1.14354855,157.77,157.76,46.36]
["bitfinex","SOLUSD",1754162157639,1.14354855,157.77,157.76,56.37650243]
["bitfinex","SOLUSD",1754162157947,1.14354855,157.77,157.76,47.08]
["bitfinex","SOLUSD",1754162158551,1.14354855,157.77,157.74,0.72]
["bitfinex","SOLUSD",1754162158753,10.44005098,157.77,157.75,46.36]
["bitfinex","SOLUSD",1754162159122,10.01650243,157.76,157.75,46.36]
["bitfinex","SOLUSD",1754162159325,10.01650243,157.76,157.69,0.72]
["bitfinex","SOLUSD",1754162159632,10.01650243,157.75,157.7,46.36]
["bitfinex","SOLUSD",1754162159817,0.72,157.74,157.7,46.36]
["bitfinex","SOLUSD",1754162160017,10.01650243,157.74,157.7,47.08]
["bitfinex","SOLUSD",1754162160233,27.4252629,157.77,157.7,46.36]
["bitfinex","SOLUSD",1754162160234,0.72,157.73,157.7,46.36]
["bitfinex","SOLUSD",1754162160454,9.29650243,157.74,157.7,47.08]
["bitfinex","SOLUSD",1754162160650,10.01650243,157.74,157.7,47.08]
["bitfinex","SOLUSD",1754162160843,9.29650243,157.74,157.7,47.08]
["bitfinex","SOLUSD",1754162161931,9.29650243,157.74,157.7,46.36]
["bitfinex","SOLUSD",1754162162158,9.29650243,157.74,157.71,0.7]
["bitfinex","SOLUSD",1754162162451,9.98650243,157.74,157.7,46.36]
["bitfinex","SOLUSD",1754162162835,16.48221204,157.74,157.7,46.36]
["bitfinex","SOLUSD",1754162163048,16.48221204,157.74,157.7,47.06]
["bitfinex","SOLUSD",1754162163239,16.48221204,157.73,157.7,46.36]
["bitfinex","SOLUSD",1754162163423,15.79221204,157.73,157.7,46.36]
["bitfinex","SOLUSD",1754162163626,15.79221204,157.71,157.7,46.36]
["bitfinex","SOLUSD",1754162163831,16.48221204,157.71,157.7,46.36]
["bitfinex","SOLUSD",1754162164546,15.79221204,157.72,157.7,46.36]
["bitfinex","SOLUSD",1754162164760,16.48221204,157.71,157.7,46.36]
["bitfinex","SOLUSD",1754162165069,16.76392639,157.71,157.68,46.36]
["bitfinex","SOLUSD",1754162165267,16.48221204,157.7,157.68,46.36]
["bitfinex","SOLUSD",1754162165436,16.76392639,157.69,157.68,46.36]
["bitfinex","SOLUSD",1754162166053,0.97171435,157.69,157.68,46.36]
["bitfinex","SOLUSD",1754162166357,16.76392639,157.69,157.68,46.36]
["bitfinex","SOLUSD",1754162166857,16.48221204,157.69,157.68,46.36]
["bitfinex","SOLUSD",1754162167361,0.69,157.69,157.68,46.36]
["bitfinex","SOLUSD",1754162167565,16.48221204,157.69,157.68,46.36]
["bitfinex","SOLUSD",1754162168433,0.28171435,157.71,157.68,46.36]
["bitfinex","SOLUSD",1754162168860,0.69,157.74,157.69,16.49221204]
["bitfinex","SOLUSD",1754162169054,0.69,157.74,157.68,46.36]
["bitfinex","SOLUSD",1754162169055,16.78468397,157.74,157.7,0.7]
["bitfinex","SOLUSD",1754162169228,0.28171435,157.73,157.71,46.36]
["bitfinex","SOLUSD",1754162169433,15.79221204,157.73,157.71,46.36]
["bitfinex","SOLUSD",1754162169646,0.69,157.73,157.71,46.36]
["bitfinex","SOLUSD",1754162169848,0.28171435,157.73,157.71,46.36]
["bitfinex","SOLUSD",1754162170051,32.85861036,157.74,157.71,46.36]
["bitfinex","SOLUSD",1754162170328,17.06639832,157.74,157.71,46.36]
["bitfinex","SOLUSD",1754162170862,32.85861036,157.74,157.71,46.36]
["bitfinex","SOLUSD",1754162171164,33.54861036,157.74,157.71,46.36]
["bitfinex","SOLUSD",1754162172258,42.78468397,157.71,157.64,15.79221204]
["bitfinex","SOLUSD",1754162172557,15.79221204,157.69,157.65,46.36]
["bitfinex","SOLUSD",1754162172758,16.76392639,157.7,157.65,46.36]
["bitfinex","SOLUSD",1754162172938,16.76392639,157.7,157.65,47.06]
["bitfinex","SOLUSD",1754162173132,0.69,157.69,157.65,47.06]
["bitfinex","SOLUSD",1754162173329,16.07392639,157.7,157.65,47.06]
["bitfinex","SOLUSD",1754162173529,16.76392639,157.7,157.65,47.06]
["bitfinex","SOLUSD",1754162174036,15.79221204,157.68,157.63,15.79221204]
["bitfinex","SOLUSD",1754162174254,16.48221204,157.68,157.64,46.36]
["bitfinex","SOLUSD",1754162174456,0.69,157.68,157.64,47.06]
["bitfinex","SOLUSD",1754162174737,16.76392639,157.68,157.64,46.36]
["bitfinex","SOLUSD",1754162175566,16.76392639,157.68,157.64,47.06]
["bitfinex","SOLUSD",1754162175745,16.76392639,157.68,157.64,46.36]
["bitfinex","SOLUSD",1754162176445,15.79221204,157.68,157.65,0.7]
["bitfinex","SOLUSD",1754162177337,15.79221204,157.68,157.64,46.36]
["bitfinex","SOLUSD",1754162177561,15.79221204,157.68,157.64,47.06]
["bitfinex","SOLUSD",1754162177761,15.79221204,157.66,157.64,46.36]
["bitfinex","SOLUSD",1754162178865,26.0,157.68,157.65,0.7]
["bitfinex","SOLUSD",1754162179071,42.48221204,157.68,157.64,46.36]
["bitfinex","SOLUSD",1754162179370,41.79221204,157.68,157.65,0.7]
["bitfinex","SOLUSD",1754162180169,150.39,157.7,157.64,46.36]
["bitfinex","SOLUSD",1754162180355,15.79221204,157.7,157.66,0.7]
["bitfinex","SOLUSD",1754162180551,15.79221204,157.7,157.67,0.7]
["bitfinex","SOLUSD",1754162180869,15.79221204,157.7,157.67,47.06]
["bitfinex","SOLUSD",1754162181472,16.48221204,157.7,157.67,46.36]
["bitfinex","SOLUSD",1754162181669,15.79221204,157.68,157.67,46.36]
["bitfinex","SOLUSD",1754162181976,42.48221204,157.68,157.67,46.36]
["bitfinex","SOLUSD",1754162182350,42.48221204,157.68,157.64,46.36]
["bitfinex","SOLUSD",1754162182688,15.79221204,157.66,157.64,46.36]
["bitfinex","SOLUSD",1754162182871,0.69,157.66,157.64,46.36]
["bitfinex","SOLUSD",1754162183183,32.85861036,157.67,157.64,46.36]
["bitfinex","SOLUSD",1754162183408,15.79221204,157.66,157.64,46.36]
["bitfinex","SOLUSD",1754162184061,16.48221204,157.66,157.64,46.36]
["bitfinex","SOLUSD",1754162184946,26.0,157.68,157.65,0.7]
["bitfinex","SOLUSD",1754162185257,15.79221204,157.7,157.66,0.7]
["bitfinex","SOLUSD",1754162185440,0.28171435,157.7,157.67,0.7]
["bitfinex","SOLUSD",1754162185642,26.0,157.7,157.68,0.7]
["bitfinex","SOLUSD",1754162185872,15.79221204,157.75,157.69,16.49221204]
["bitfinex","SOLUSD",1754162186048,0.28171435,157.76,157.71,15.79221204]
["bitfinex","SOLUSD",1754162186254,0.28171435,157.76,157.72,0.7]
["bitfinex","SOLUSD",1754162186255,26.0,157.75,157.72,0.7]
["bitfinex","SOLUSD",1754162186658,26.0,157.75,157.71,46.36]
["bitfinex","SOLUSD",1754162186867,26.0,157.75,157.71,47.06]
["bitfinex","SOLUSD",1754162187048,0.97171435,157.76,157.71,62.15221204]
["bitfinex","SOLUSD",1754162187267,17.06639832,157.76,157.72,0.7]
["bitfinex","SOLUSD",1754162188797,17.06639832,157.76,157.73,0.7]
["bitfinex","SOLUSD",1754162188998,1.14354855,157.77,157.74,47.04]
["bitfinex","SOLUSD",1754162189185,1.14354855,157.77,157.75,46.34]
["bitfinex","SOLUSD",1754162189967,27.14354855,157.77,157.76,0.7]
["bitfinex","SOLUSD",1754162190166,27.14354855,157.77,157.75,46.34]
["bitfinex","SOLUSD",1754162190872,1.14354855,157.77,157.76,0.7]
["bitfinex","SOLUSD",1754162191302,1.14354855,157.77,157.75,62.13221204]
["bitfinex","SOLUSD",1754162191675,1.14354855,157.77,157.75,62.80221204]
["bitfinex","SOLUSD",1754162192494,1.14354855,157.77,157.76,0.67]
["bitfinex","SOLUSD",1754162193001,1.14354855,157.77,157.75,62.13221204]
["bitfinex","SOLUSD",1754162193172,1.14354855,157.77,157.75,62.80221204]
["bitfinex","SOLUSD",1754162193897,1.14354855,157.77,157.76,0.67]
["bitfinex","SOLUSD",1754162195211,1.14354855,157.77,157.75,46.34]
["bitfinex","SOLUSD",1754162195416,1.14354855,157.77,157.76,16.46221204]
["bitfinex","SOLUSD",1754162196297,1.14354855,157.77,157.75,46.34]
["bitfinex","SOLUSD",1754162196931,16.78468397,157.75,157.72,46.32]
["bitfinex","SOLUSD",1754162197229,16.76392639,157.74,157.72,46.32]
["bitfinex","SOLUSD",1754162197384,16.76392639,157.74,157.67,16.46221204]
["bitfinex","SOLUSD",1754162197385,16.48221204,157.73,157.67,16.46221204]
["bitfinex","SOLUSD",1754162197580,0.28171435,157.74,157.62,0.06]
["bitfinex","SOLUSD",1754162197581,15.79221204,157.71,157.65,15.79221204]
["bitfinex","SOLUSD",1754162197783,15.79221204,157.71,157.66,46.32]
["bitfinex","SOLUSD",1754162198095,16.78468397,157.74,157.62,0.06]
["bitfinex","SOLUSD",1754162198096,15.79221204,157.69,157.67,46.32]
["bitfinex","SOLUSD",1754162198286,32.57689601,157.72,157.68,0.67]
["bitfinex","SOLUSD",1754162198686,32.85861036,157.75,157.69,16.46221204]
["bitfinex","SOLUSD",1754162198911,16.07392639,157.75,157.69,16.46221204]
["bitfinex","SOLUSD",1754162199114,0.69,157.76,157.63,26.0]
["bitfinex","SOLUSD",1754162199115,0.28171435,157.76,157.71,15.79221204]
["bitfinex","SOLUSD",1754162199333,17.21747494,157.77,157.72,62.78221204]
["bitfinex","SOLUSD",1754162199623,17.21747494,157.77,157.73,62.78221204]
["bitfinex","SOLUSD",1754162199624,1.14354855,157.77,157.73,62.78221204]
["bitfinex","SOLUSD",1754162199784,1.14354855,157.77,157.74,0.67]
["bitfinex","SOLUSD",1754162199992,1.14354855,157.77,157.75,0.67]
["bitfinex","SOLUSD",1754162200201,1.14354855,157.77,157.74,15.79221204]
["bitfinex","SOLUSD",1754162200524,1.14354855,157.77,157.75,0.67]
["bitfinex","SOLUSD",1754162200693,1.14354855,157.77,157.76,46.99]
["bitfinex","SOLUSD",1754162203611,1.09058713,157.77,157.76,62.78221204]
["bitfinex","SOLUSD",1754162204328,1.09058713,157.77,157.76,46.99]
["bitfinex","SOLUSD",1754162204700,1.09058713,157.77,157.76,46.32]
["bitfinex","SOLUSD",1754162205332,1.09058713,157.77,157.69,26.63415562]
["bitfinex","SOLUSD",1754162205630,1.09058713,157.77,157.73,15.79221204]
["bitfinex","SOLUSD",1754162205835,1.09058713,157.77,157.74,46.3]
["bitfinex","SOLUSD",1754162206131,0.69,157.76,157.74,46.3]
["bitfinex","SOLUSD",1754162206341,17.16451352,157.77,157.74,46.3]
["bitfinex","SOLUSD",1754162206503,0.69,157.76,157.74,46.3]
["bitfinex","SOLUSD",1754162206702,17.16451352,157.77,157.74,46.3]
["bitfinex","SOLUSD",1754162206937,1.09058713,157.77,157.74,46.3]
["bitfinex","SOLUSD",1754162207137,1.37230148,157.77,157.74,46.97]
["bitfinex","SOLUSD",1754162207830,0.69,157.76,157.74,46.3]
["bitfinex","SOLUSD",1754162208341,1.09058713,157.77,157.75,16.46221204]
["bitfinex","SOLUSD",1754162208504,1.09058713,157.77,157.76,16.46221204]
["bitfinex","SOLUSD",1754162208943,1.09058713,157.77,157.76,9.96639273]
["bitfinex","SOLUSD",1754162210822,1.09058713,157.77,157.76,16.44364341]
["bitfinex","SOLUSD",1754162211416,1.09058713,157.77,157.76,46.28]
["bitfinex","SOLUSD",1754162212606,1.09058713,157.77,157.69,26.0]
["bitfinex","SOLUSD",1754162212607,16.78468397,157.76,157.68,0.67]
["bitfinex","SOLUSD",1754162212846,15.77364341,157.73,157.68,0.67]
["bitfinex","SOLUSD",1754162213136,0.28171435,157.72,157.69,46.28]
["bitfinex","SOLUSD",1754162213347,16.74535776,157.73,157.69,46.28]
["bitfinex","SOLUSD",1754162213648,15.77364341,157.72,157.69,46.28]
["bitfinex","SOLUSD",1754162213816,15.77364341,157.7,157.63,0.67]
["bitfinex","SOLUSD",1754162214140,15.77364341,157.69,157.64,62.05364341]
["bitfinex","SOLUSD",1754162214520,0.69,157.69,157.64,62.72364341]
["bitfinex","SOLUSD",1754162214732,0.69,157.69,157.65,0.67]
["bitfinex","SOLUSD",1754162215046,0.69,157.69,157.65,16.44364341]
["bitfinex","SOLUSD",1754162215235,15.77364341,157.7,157.65,16.44364341]
["bitfinex","SOLUSD",1754162215538,16.46364341,157.7,157.65,16.44364341]
["bitfinex","SOLUSD",1754162215918,16.46364341,157.7,157.65,0.67]
["bitfinex","SOLUSD",1754162216846,16.05535776,157.73,157.68,15.77364341]
["bitfinex","SOLUSD",1754162217138,16.46364341,157.72,157.69,46.28]
["bitfinex","SOLUSD",1754162217840,15.77364341,157.71,157.69,46.28]
["bitfinex","SOLUSD",1754162218916,0.69,157.72,157.69,46.28]
["bitfinex","SOLUSD",1754162219138,15.77364341,157.72,157.69,46.95]
["bitfinex","SOLUSD",1754162219750,15.77364341,157.72,157.69,46.28]
["bitfinex","SOLUSD",1754162219958,0.28171435,157.73,157.69,46.28]
["bitfinex","SOLUSD",1754162220144,15.77364341,157.72,157.69,46.28]
["bitfinex","SOLUSD",1754162220334,16.46364341,157.72,157.69,46.28]
["bitfinex","SOLUSD",1754162220661,16.05535776,157.73,157.69,46.28]
["bitfinex","SOLUSD",1754162220821,16.05535776,157.73,157.69,46.95]
["bitfinex","SOLUSD",1754162221037,16.05535776,157.75,157.7,16.43364341]
["bitfinex","SOLUSD",1754162221253,15.77364341,157.75,157.71,0.66]
["bitfinex","SOLUSD",1754162221563,26.0,157.76,157.72,62.71364341]
["bitfinex","SOLUSD",1754162221859,150.79058713,157.77,157.64,15.77364341]
["bitfinex","SOLUSD",1754162221860,16.86423054,157.77,157.73,46.28]
["bitfinex","SOLUSD",1754162222022,16.44364341,157.76,157.73,46.28]
["bitfinex","SOLUSD",1754162222422,16.44364341,157.75,157.74,46.28]
["bitfinex","SOLUSD",1754162222669,16.44364341,157.75,157.73,46.28]
["bitfinex","SOLUSD",1754162224768,15.77364341,157.75,157.73,46.28]
["bitfinex","SOLUSD",1754162224966,16.44364341,157.74,157.73,46.28]
["bitfinex","SOLUSD",1754162225143,33.51004173,157.74,157.73,46.28]
["bitfinex","SOLUSD",1754162225355,15.77364341,157.74,157.73,46.28]
["bitfinex","SOLUSD",1754162225662,17.73639832,157.76,157.73,46.28]
["bitfinex","SOLUSD",1754162225867,17.06639832,157.76,157.73,46.28]
["bitfinex","SOLUSD",1754162226368,1.09058713,157.77,157.74,0.66]
["bitfinex","SOLUSD",1754162226579,1.09058713,157.77,157.73,62.05364341]
["bitfinex","SOLUSD",1754162226783,1.09058713,157.77,157.74,0.66]
["bitfinex","SOLUSD",1754162227645,1.09058713,157.77,157.73,62.05364341]
["bitfinex","SOLUSD",1754162227991,1.09058713,157.77,157.75,0.66]
["bitfinex","SOLUSD",1754162228147,1.09058713,157.77,157.76,46.26]
["bitfinex","SOLUSD",1754162229294,17.9720305,157.79,157.76,46.26]
["bitfinex","SOLUSD",1754162229580,17.9720305,157.79,157.76,46.92]
["bitfinex","SOLUSD",1754162229581,2.19838709,157.79,157.76,46.92]
["bitfinex","SOLUSD",1754162230079,2.19838709,157.79,157.77,0.66]
["bitfinex","SOLUSD",1754162230286,2.19838709,157.79,157.76,62.03364341]
["bitfinex","SOLUSD",1754162230777,2.19838709,157.79,157.76,46.26]
["bitfinex","SOLUSD",1754162230778,16.44364341,157.78,157.76,46.26]
["bitfinex","SOLUSD",1754162231570,15.77364341,157.78,157.76,46.26]
["bitfinex","SOLUSD",1754162232548,17.9720305,157.79,157.76,46.26]
["bitfinex","SOLUSD",1754162232761,11.49796034,157.79,157.76,46.92]
["bitfinex","SOLUSD",1754162232962,2.19838709,157.79,157.77,0.66]
["bitfinex","SOLUSD",1754162233967,2.19838709,157.79,157.78,0.66]
["bitfinex","SOLUSD",1754162234383,2.19838709,157.79,157.76,46.26]
["bitfinex","SOLUSD",1754162234591,2.19838709,157.79,157.76,46.92]
["bitfinex","SOLUSD",1754162234938,2.19838709,157.79,157.77,0.66]
["bitfinex","SOLUSD",1754162235176,2.19838709,157.79,157.78,0.66]
["bitfinex","SOLUSD",1754162236560,2.19838709,157.79,157.76,55.55957325]
["bitfinex","SOLUSD",1754162236561,2.19838709,157.79,157.76,46.92]
["bitfinex","SOLUSD",1754162236882,0.03,157.78,157.77,0.66]
["bitfinex","SOLUSD",1754162238852,0.03,157.78,157.76,46.26]
["bitfinex","SOLUSD",1754162239048,0.03,157.78,157.74,0.66]
["bitfinex","SOLUSD",1754162239049,9.32957325,157.78,157.74,0.66]
["bitfinex","SOLUSD",1754162239253,9.32957325,157.78,157.75,46.24]
["bitfinex","SOLUSD",1754162239254,9.96957325,157.77,157.75,46.24]
["bitfinex","SOLUSD",1754162239448,0.03,157.78,157.76,46.24]
["bitfinex","SOLUSD",1754162239449,9.32957325,157.78,157.76,46.24]
["bitfinex","SOLUSD",1754162239759,0.03,157.78,157.76,46.24]
["bitfinex","SOLUSD",1754162240144,0.03,157.78,157.77,0.66]
["bitfinex","SOLUSD",1754162240590,0.03,157.78,157.77,9.95957325]
["bitfinex","SOLUSD",1754162240794,2.16838709,157.79,157.77,10.59340731]
["bitfinex","SOLUSD",1754162240942,2.16838709,157.79,157.78,9.95957325]
["bitfinex","SOLUSD",1754162241662,154.98079689,157.92,157.78,9.95957325]
["bitfinex","SOLUSD",1754162241663,4.5408905,157.9,157.78,35.95957325]
["bitfinex","SOLUSD",1754162241891,0.67,157.91,157.86,9.29957325]
["bitfinex","SOLUSD",1754162242047,0.95171435,157.9,157.87,46.22]
["bitfinex","SOLUSD",1754162242551,0.28171435,157.9,157.87,46.22]
["bitfinex","SOLUSD",1754162242756,0.28171435,157.93,157.89,15.75060586]
["bitfinex","SOLUSD",1754162242988,15.75060586,157.96,157.9,67.33333207]
["bitfinex","SOLUSD",1754162243273,0.95171435,157.95,157.9,62.63060586]
["bitfinex","SOLUSD",1754162243517,0.95171435,157.95,157.91,0.66]
["bitfinex","SOLUSD",1754162243645,0.67,157.95,157.91,0.66]
["bitfinex","SOLUSD",1754162243845,16.03232021,157.96,157.91,0.66]
["bitfinex","SOLUSD",1754162244046,16.03232021,157.96,157.9,61.97060586]
["bitfinex","SOLUSD",1754162244341,0.28171435,157.96,157.92,0.66]
["bitfinex","SOLUSD",1754162244553,0.28171435,157.96,157.93,62.63060586]
["bitfinex","SOLUSD",1754162244772,0.28171435,157.97,157.94,46.22]
["bitfinex","SOLUSD",1754162245082,0.95171435,157.97,157.94,46.22]
["bitfinex","SOLUSD",1754162245651,16.70232021,157.97,157.94,46.22]
["bitfinex","SOLUSD",1754162246284,16.70232021,157.97,157.91,16.41060586]
["bitfinex","SOLUSD",1754162246588,16.70232021,157.97,157.88,0.63339244]
["bitfinex","SOLUSD",1754162246589,0.67,157.96,157.92,46.22]
["bitfinex","SOLUSD",1754162246751,0.28171435,157.97,157.92,46.22]
["bitfinex","SOLUSD",1754162246752,16.03232021,157.95,157.92,46.22]
["bitfinex","SOLUSD",1754162246949,16.70232021,157.95,157.92,46.22]
["bitfinex","SOLUSD",1754162247189,0.28171435,157.95,157.92,46.22]
["bitfinex","SOLUSD",1754162247399,16.03232021,157.97,157.93,0.66]
["bitfinex","SOLUSD",1754162247768,16.70232021,157.97,157.93,0.66]
["bitfinex","SOLUSD",1754162248199,16.42060586,157.96,157.92,46.22]
["bitfinex","SOLUSD",1754162248517,15.75060586,157.94,157.92,46.2]
["bitfinex","SOLUSD",1754162248916,16.70232021,157.93,157.87,0.66]
["bitfinex","SOLUSD",1754162249086,15.75060586,157.92,157.88,46.2]
["bitfinex","SOLUSD",1754162249290,16.42060586,157.91,157.88,46.2]
["bitfinex","SOLUSD",1754162249476,0.67,157.91,157.88,46.2]
["bitfinex","SOLUSD",1754162249676,0.67,157.91,157.86,15.75060586]
["bitfinex","SOLUSD",1754162249984,0.67,157.91,157.87,46.84]
["bitfinex","SOLUSD",1754162250383,15.75060586,157.92,157.87,46.84]
["bitfinex","SOLUSD",1754162250594,16.42060586,157.92,157.87,46.84]
["bitfinex","SOLUSD",1754162250889,16.42060586,157.92,157.87,62.59060586]
["bitfinex","SOLUSD",1754162251293,16.42060586,157.92,157.87,46.84]
["bitfinex","SOLUSD",1754162251470,15.75060586,157.91,157.87,46.84]
["bitfinex","SOLUSD",1754162251809,16.43060586,157.91,157.87,46.84]
["bitfinex","SOLUSD",1754162252185,15.75060586,157.91,157.87,46.84]
["bitfinex","SOLUSD",1754162252382,0.68,157.93,157.88,0.66]
["bitfinex","SOLUSD",1754162252607,16.71232021,157.92,157.88,0.66]
["bitfinex","SOLUSD",1754162252901,16.71232021,157.92,157.87,46.18]
["bitfinex","SOLUSD",1754162253110,0.96171435,157.92,157.87,46.84]
["bitfinex","SOLUSD",1754162253409,16.71232021,157.92,157.87,46.84]
["bitfinex","SOLUSD",1754162253973,15.75060586,157.91,157.87,46.84]
["bitfinex","SOLUSD",1754162255121,16.43060586,157.91,157.87,46.84]
["bitfinex","SOLUSD",1754162255519,42.78468397,157.95,157.87,46.18]
["bitfinex","SOLUSD",1754162255520,16.71232021,157.9,157.87,46.18]
["bitfinex","SOLUSD",1754162255717,15.75060586,157.89,157.87,46.18]
["bitfinex","SOLUSD",1754162256544,0.68,157.88,157.78,16.38439989]
["bitfinex","SOLUSD",1754162256737,16.71232021,157.88,157.83,0.66]
["bitfinex","SOLUSD",1754162256902,16.71232021,157.88,157.84,46.16]
["bitfinex","SOLUSD",1754162257102,15.75060586,157.87,157.84,46.16]
["bitfinex","SOLUSD",1754162257915,15.75060586,157.87,157.78,0.66]
["bitfinex","SOLUSD",1754162257916,15.75060586,157.85,157.78,0.66]
["bitfinex","SOLUSD",1754162258118,0.96171435,157.86,157.78,0.66]
["bitfinex","SOLUSD",1754162258119,15.75060586,157.82,157.78,0.66]
["bitfinex","SOLUSD",1754162258322,16.43060586,157.82,157.79,46.16]
["bitfinex","SOLUSD",1754162258501,16.03232021,157.81,157.79,46.16]
["bitfinex","SOLUSD",1754162258710,16.43060586,157.8,157.79,46.16]
["bitfinex","SOLUSD",1754162258909,15.75060586,157.8,157.79,46.16]
["bitfinex","SOLUSD",1754162259125,16.43060586,157.8,157.79,46.16]
["bitfinex","SOLUSD",1754162259513,15.75060586,157.8,157.79,46.16]
["bitfinex","SOLUSD",1754162260017,0.96171435,157.82,157.79,46.16]
["bitfinex","SOLUSD",1754162260018,15.75060586,157.81,157.79,46.16]
["bitfinex","SOLUSD",1754162260329,16.71232021,157.8,157.79,46.16]
["bitfinex","SOLUSD",1754162260706,0.96171435,157.8,157.79,46.16]
["bitfinex","SOLUSD",1754162260924,15.75060586,157.8,157.79,46.16]
["bitfinex","SOLUSD",1754162261532,26.28171435,157.82,157.79,46.16]
["bitfinex","SOLUSD",1754162261704,15.75060586,157.81,157.79,46.16]
["bitfinex","SOLUSD",1754162261907,15.75060586,157.8,157.79,46.16]
["bitfinex","SOLUSD",1754162262825,15.75060586,157.81,157.79,46.16]
["bitfinex","SOLUSD",1754162263029,15.75060586,157.8,157.79,46.16]
["bitfinex","SOLUSD",1754162263912,16.43060586,157.8,157.79,46.16]
["bitfinex","SOLUSD",1754162264637,15.75060586,157.8,157.79,46.16]
["bitfinex","SOLUSD",1754162265516,26.28171435,157.82,157.79,46.16]
["bitfinex","SOLUSD",1754162265712,15.75060586,157.8,157.79,46.16]
["bitfinex","SOLUSD",1754162266121,33.21528983,157.8,157.78,0.06]
["bitfinex","SOLUSD",1754162266317,33.49700418,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754162267948,16.78468397,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754162268150,16.43060586,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754162269632,59.21528983,157.78,157.77,4.73627346]
["bitfinex","SOLUSD",1754162270531,58.53528983,157.78,157.77,4.73627346]
["bitfinex","SOLUSD",1754162271612,42.78468397,157.78,157.77,4.73627346]
["bitfinex","SOLUSD",1754162271956,59.21528983,157.78,157.77,4.73627346]
["bitfinex","SOLUSD",1754162272656,59.21528983,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754162273024,58.53528983,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754162273521,59.21528983,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754162274524,58.53528983,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754162274948,58.81700418,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754162275866,58.53528983,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754162276025,58.53528983,157.78,157.77,4.73665055]
["bitfinex","SOLUSD",1754162276221,58.53528983,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754162277754,58.81700418,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754162279850,43.06639832,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754162280044,58.81700418,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754162280582,42.03232021,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754162280738,15.75060586,157.81,157.77,5.38515613]
["bitfinex","SOLUSD",1754162280942,16.06232021,157.82,157.78,5.36515613]
["bitfinex","SOLUSD",1754162281237,16.06232021,157.82,157.79,5.35995842]
["bitfinex","SOLUSD",1754162281238,0.31171435,157.82,157.79,5.35995842]
["bitfinex","SOLUSD",1754162281460,26.0,157.81,157.8,5.35995842]
["bitfinex","SOLUSD",1754162281747,42.44060586,157.81,157.8,4.65995842]
["bitfinex","SOLUSD",1754162281948,41.75060586,157.81,157.8,4.65995842]
["bitfinex","SOLUSD",1754162282372,16.06232021,157.82,157.78,0.76]
["bitfinex","SOLUSD",1754162282574,0.31171435,157.82,157.79,5.36175516]
["bitfinex","SOLUSD",1754162282739,0.03,157.82,157.8,5.36175516]
["bitfinex","SOLUSD",1754162283069,0.03,157.82,157.81,5.36175516]
["bitfinex","SOLUSD",1754162284072,0.03,157.82,157.81,4.66175516]
["bitfinex","SOLUSD",1754162284073,41.78060586,157.82,157.81,4.66175516]
["bitfinex","SOLUSD",1754162284277,42.47060586,157.82,157.78,0.06]
["bitfinex","SOLUSD",1754162284578,42.47060586,157.82,157.79,5.36276425]
["bitfinex","SOLUSD",1754162284579,15.75060586,157.81,157.79,5.36276425]
["bitfinex","SOLUSD",1754162284749,26.0,157.81,157.8,4.66276425]
["bitfinex","SOLUSD",1754162284954,26.0,157.81,157.8,5.36276425]
["bitfinex","SOLUSD",1754162285281,41.75060586,157.81,157.8,4.66276425]
["bitfinex","SOLUSD",1754162286385,0.03,157.82,157.8,5.36276425]
["bitfinex","SOLUSD",1754162286551,0.03,157.82,157.81,5.36276425]
["bitfinex","SOLUSD",1754162287774,0.03,157.82,157.81,21.11337011]
["bitfinex","SOLUSD",1754162288782,0.03,157.82,157.81,21.10309817]
["bitfinex","SOLUSD",1754162292145,0.03,157.82,157.81,67.22309817]
["bitfinex","SOLUSD",1754162293067,0.69,157.91,157.81,67.22309817]
["bitfinex","SOLUSD",1754162293270,0.69,157.91,157.87,15.75060586]
["bitfinex","SOLUSD",1754162293472,0.69,157.91,157.88,4.65249231]
["bitfinex","SOLUSD",1754162293672,0.69,157.91,157.89,4.65249231]
["bitfinex","SOLUSD",1754162293995,16.44060586,157.9,157.87,46.1]
["bitfinex","SOLUSD",1754162294283,16.72232021,157.91,157.87,46.1]
["bitfinex","SOLUSD",1754162294448,16.72232021,157.91,157.87,46.8]
["bitfinex","SOLUSD",1754162294653,149.7,157.92,157.88,0.7]
["bitfinex","SOLUSD",1754162294852,149.7,157.92,157.89,16.45060586]
["bitfinex","SOLUSD",1754162295053,15.75060586,157.95,157.9,16.45060586]
["bitfinex","SOLUSD",1754162295281,16.44060586,157.95,157.91,0.7]
["bitfinex","SOLUSD",1754162295484,26.69,157.95,157.91,0.7]
["bitfinex","SOLUSD",1754162295680,26.69,157.95,157.87,46.1]
["bitfinex","SOLUSD",1754162295681,16.72232021,157.97,157.92,16.45060586]
["bitfinex","SOLUSD",1754162295882,16.44060586,157.97,157.92,46.1]
["bitfinex","SOLUSD",1754162296088,0.69,157.97,157.93,0.7]
["bitfinex","SOLUSD",1754162296386,16.44060586,157.97,157.93,0.7]
["bitfinex","SOLUSD",1754162296970,26.28171435,157.98,157.92,61.85060586]
["bitfinex","SOLUSD",1754162296971,26.28171435,157.98,157.94,0.7]
["bitfinex","SOLUSD",1754162297166,42.72232021,157.98,157.94,0.7]
["bitfinex","SOLUSD",1754162297359,26.97171435,157.98,157.94,0.7]
["bitfinex","SOLUSD",1754162298088,182.23528983,157.99,157.95,0.7]
["bitfinex","SOLUSD",1754162298089,149.7,157.99,157.95,0.7]
["bitfinex","SOLUSD",1754162298288,0.02,158.0,157.96,0.7]
["bitfinex","SOLUSD",1754162298477,0.30171435,158.0,157.96,0.7]
["bitfinex","SOLUSD",1754162298672,0.02,158.0,157.96,15.75060586]
["bitfinex","SOLUSD",1754162298876,0.02,158.0,157.98,15.75060586]
["bitfinex","SOLUSD",1754162299284,0.02,158.0,157.98,16.45060586]
["bitfinex","SOLUSD",1754162299592,26.0,158.03,157.99,0.7]
["bitfinex","SOLUSD",1754162299793,41.75060586,158.03,157.99,0.7]
["bitfinex","SOLUSD",1754162299962,41.75060586,158.03,157.97,61.83060586]
["bitfinex","SOLUSD",1754162300170,15.75060586,158.04,157.99,0.7]
["bitfinex","SOLUSD",1754162300398,15.75060586,158.04,157.97,46.08]
["bitfinex","SOLUSD",1754162300687,191.45060586,158.05,157.99,15.75060586]
["bitfinex","SOLUSD",1754162300863,15.75060586,158.06,158.0,16.45060586]
["bitfinex","SOLUSD",1754162301188,26.0,158.06,158.01,16.45060586]
["bitfinex","SOLUSD",1754162301486,15.75060586,158.07,158.02,46.76]
["bitfinex","SOLUSD",1754162301875,41.75060586,158.07,158.03,0.7]
["bitfinex","SOLUSD",1754162302195,26.0,158.07,158.03,0.7]
["bitfinex","SOLUSD",1754162302362,15.75060586,158.07,158.04,0.7]
["bitfinex","SOLUSD",1754162302563,0.03,158.05,158.04,0.7]
["bitfinex","SOLUSD",1754162302776,0.03,158.05,158.02,46.76]
["bitfinex","SOLUSD",1754162303065,0.03,158.05,157.94,0.63315182]
["bitfinex","SOLUSD",1754162303066,15.78060586,158.05,158.0,0.7]
["bitfinex","SOLUSD",1754162303269,15.78060586,158.05,158.02,46.06]
["bitfinex","SOLUSD",1754162303987,16.08060586,158.05,158.02,46.06]
["bitfinex","SOLUSD",1754162304162,15.75060586,158.03,158.01,46.04]
["bitfinex","SOLUSD",1754162304362,16.05060586,158.04,158.01,46.04]
["bitfinex","SOLUSD",1754162304799,0.03,158.05,158.01,46.74]
["bitfinex","SOLUSD",1754162304963,15.75060586,158.04,158.01,46.04]
["bitfinex","SOLUSD",1754162305389,0.03,158.05,158.02,16.45060586]
["bitfinex","SOLUSD",1754162305773,0.03,158.05,158.01,46.04]
["bitfinex","SOLUSD",1754162305979,16.08060586,158.05,158.01,46.04]
["bitfinex","SOLUSD",1754162306301,15.75060586,158.03,158.01,46.04]
["bitfinex","SOLUSD",1754162306596,0.03,158.05,158.02,0.7]
["bitfinex","SOLUSD",1754162306971,0.03,158.05,158.03,0.7]
["bitfinex","SOLUSD",1754162307364,0.03,158.05,158.01,61.79060586]
["bitfinex","SOLUSD",1754162307573,0.03,158.05,158.01,46.74]
["bitfinex","SOLUSD",1754162308392,15.75060586,158.04,158.01,46.04]
["bitfinex","SOLUSD",1754162308576,15.78060586,158.05,158.01,46.74]
["bitfinex","SOLUSD",1754162309178,0.03,158.05,158.02,0.7]
["bitfinex","SOLUSD",1754162309497,0.03,158.05,158.03,0.7]
["bitfinex","SOLUSD",1754162309873,0.03,158.05,158.04,0.7]
["bitfinex","SOLUSD",1754162310063,0.03,158.05,158.03,0.7]
["bitfinex","SOLUSD",1754162310784,0.03,158.05,158.04,0.7]
["bitfinex","SOLUSD",1754162314293,0.03,158.05,158.02,0.66]
["bitfinex","SOLUSD",1754162314681,0.03,158.05,158.03,0.66]
["bitfinex","SOLUSD",1754162315072,0.03,158.05,158.04,0.66]
["bitfinex","SOLUSD",1754162315383,0.03,158.05,158.02,0.66]
["bitfinex","SOLUSD",1754162316203,0.03,158.05,158.03,0.66]
["bitfinex","SOLUSD",1754162316376,0.03,158.05,158.02,0.66]
["bitfinex","SOLUSD",1754162316765,0.03,158.05,158.03,0.66]
["bitfinex","SOLUSD",1754162316969,0.03,158.05,158.01,46.04]
["bitfinex","SOLUSD",1754162316970,9.29710568,158.05,158.01,46.04]
["bitfinex","SOLUSD",1754162317477,9.29710568,158.05,158.01,46.7]
["bitfinex","SOLUSD",1754162318086,9.26710568,158.04,158.01,46.04]
["bitfinex","SOLUSD",1754162319013,9.93710568,158.04,158.01,46.04]
["bitfinex","SOLUSD",1754162319800,0.67,158.04,158.01,46.04]
["bitfinex","SOLUSD",1754162320099,9.93710568,158.04,158.01,46.04]
["bitfinex","SOLUSD",1754162320269,0.67,158.04,158.01,46.04]
["bitfinex","SOLUSD",1754162320787,9.26710568,158.03,158.01,46.04]
["bitfinex","SOLUSD",1754162320983,9.26710568,158.02,158.01,46.04]
["bitfinex","SOLUSD",1754162321383,9.93710568,158.02,157.97,0.66]
["bitfinex","SOLUSD",1754162321615,9.26710568,157.98,157.94,0.66]
["bitfinex","SOLUSD",1754162321912,0.67,157.98,157.93,45.98]
["bitfinex","SOLUSD",1754162322074,9.26710568,157.97,157.93,45.98]
["bitfinex","SOLUSD",1754162322415,9.26710568,157.97,157.93,46.64]
["bitfinex","SOLUSD",1754162322574,9.26710568,157.97,157.94,0.66]
["bitfinex","SOLUSD",1754162322916,15.74436373,157.98,157.94,0.66]
["bitfinex","SOLUSD",1754162323088,32.5290477,158.01,157.96,15.74436373]
["bitfinex","SOLUSD",1754162323291,32.5290477,158.01,157.97,45.98]
["bitfinex","SOLUSD",1754162323476,41.74436373,158.02,157.98,0.66]
["bitfinex","SOLUSD",1754162323676,41.74436373,158.03,157.99,0.66]
["bitfinex","SOLUSD",1754162323875,15.74436373,158.02,157.99,0.66]
["bitfinex","SOLUSD",1754162325392,26.0,158.03,158.0,0.66]
["bitfinex","SOLUSD",1754162325598,26.0,158.03,158.0,15.74436373]
["bitfinex","SOLUSD",1754162325771,26.0,158.03,158.01,0.66]
["bitfinex","SOLUSD",1754162325974,16.81468397,158.05,158.01,0.66]
["bitfinex","SOLUSD",1754162326195,32.5590477,158.05,158.01,0.66]
["bitfinex","SOLUSD",1754162326517,0.03,158.05,158.02,0.66]
["bitfinex","SOLUSD",1754162326679,0.03,158.05,158.01,46.64]
["bitfinex","SOLUSD",1754162327081,0.03,158.05,158.02,0.66]
["bitfinex","SOLUSD",1754162329313,0.03,158.05,158.03,16.40436373]
["bitfinex","SOLUSD",1754162329810,0.03,158.05,158.04,0.66]
["bitfinex","SOLUSD",1754162331132,0.03,158.05,158.04,16.40436373]
["bitfinex","SOLUSD",1754162331484,0.03,158.05,158.04,0.66]
["bitfinex","SOLUSD",1754162332313,15.77436373,158.05,158.01,46.64]
["bitfinex","SOLUSD",1754162333329,0.03,158.05,158.01,45.98]
["bitfinex","SOLUSD",1754162333503,0.03,158.05,158.02,0.66]
["bitfinex","SOLUSD",1754162333918,0.03,158.05,158.03,0.66]
["bitfinex","SOLUSD",1754162336220,0.03,158.05,158.01,61.72436373]
["bitfinex","SOLUSD",1754162336399,0.03,158.05,158.03,0.66]
["bitfinex","SOLUSD",1754162337306,0.03,158.05,158.04,45.96]
["bitfinex","SOLUSD",1754162337722,0.03,158.05,158.04,62.36436373]
["bitfinex","SOLUSD",1754162338542,1.3107862,158.09,158.04,62.36436373]
["bitfinex","SOLUSD",1754162338845,1.3107862,158.09,158.08,15.74436373]
["bitfinex","SOLUSD",1754162339018,1.3107862,158.09,158.08,45.96]
["bitfinex","SOLUSD",1754162339216,1.3107862,158.09,158.08,62.36436373]
["bitfinex","SOLUSD",1754162339615,1.3107862,158.09,158.08,46.62]
["bitfinex","SOLUSD",1754162340035,1.3107862,158.09,158.08,62.36436373]
["bitfinex","SOLUSD",1754162340234,1.3107862,158.09,158.08,46.62]
["bitfinex","SOLUSD",1754162340435,1.3107862,158.09,158.08,45.96]
["bitfinex","SOLUSD",1754162340950,1.3107862,158.09,158.08,46.62]
["bitfinex","SOLUSD",1754162341112,1.3107862,158.09,158.08,62.99695482]
["bitfinex","SOLUSD",1754162341314,6.03366944,158.14,158.08,62.99695482]
["bitfinex","SOLUSD",1754162341527,6.03366944,158.14,158.13,15.74436373]
["bitfinex","SOLUSD",1754162341820,6.03366944,158.14,158.13,62.34436373]
["bitfinex","SOLUSD",1754162342027,6.03366944,158.14,158.13,46.6]
["bitfinex","SOLUSD",1754162342226,6.03366944,158.14,158.13,45.94]
["bitfinex","SOLUSD",1754162342804,6.03366944,158.14,158.13,46.6]
["bitfinex","SOLUSD",1754162343011,6.03366944,158.14,158.13,62.34436373]
["bitfinex","SOLUSD",1754162344111,6.03366944,158.14,158.13,45.94]
["bitfinex","SOLUSD",1754162344728,22.43803317,158.14,158.08,15.74436373]
["bitfinex","SOLUSD",1754162344949,16.40436373,158.13,158.09,45.94]
["bitfinex","SOLUSD",1754162345121,0.66,158.12,158.09,45.94]
["bitfinex","SOLUSD",1754162346717,32.03366944,158.14,158.1,0.66]
["bitfinex","SOLUSD",1754162346936,16.40436373,158.13,158.09,45.94]
["bitfinex","SOLUSD",1754162347561,0.66,158.13,158.09,46.6]
["bitfinex","SOLUSD",1754162347857,0.66,158.13,158.09,45.94]
["bitfinex","SOLUSD",1754162348734,47.77803317,158.14,158.09,46.6]
["bitfinex","SOLUSD",1754162349043,32.69366944,158.14,158.09,46.6]
["bitfinex","SOLUSD",1754162349267,32.69366944,158.14,158.13,15.74436373]
["bitfinex","SOLUSD",1754162349268,6.03366944,158.14,158.13,15.74436373]
["bitfinex","SOLUSD",1754162349418,6.03366944,158.14,158.13,61.66436373]
["bitfinex","SOLUSD",1754162349723,5.03366944,158.14,158.13,62.32436373]
["bitfinex","SOLUSD",1754162351347,5.03366944,158.14,158.13,62.9567548]
["bitfinex","SOLUSD",1754162352570,0.03,158.15,158.13,62.9567548]
["bitfinex","SOLUSD",1754162352784,0.03,158.15,158.14,16.40436373]
["bitfinex","SOLUSD",1754162353073,45.64,158.31,158.14,16.40436373]
["bitfinex","SOLUSD",1754162353074,0.66,158.25,158.14,16.40436373]
["bitfinex","SOLUSD",1754162353284,0.66,158.25,158.21,15.74436373]
["bitfinex","SOLUSD",1754162353566,0.66,158.25,158.15,46.53231109]
["bitfinex","SOLUSD",1754162353567,16.40436373,158.25,158.22,45.9]
["bitfinex","SOLUSD",1754162353772,0.66,158.24,158.22,45.9]
["bitfinex","SOLUSD",1754162353952,16.78468397,158.36,158.23,15.74436373]
["bitfinex","SOLUSD",1754162354265,0.66,158.27,158.24,15.74436373]
["bitfinex","SOLUSD",1754162354433,0.66,158.26,158.25,45.9]
["bitfinex","SOLUSD",1754162356057,16.40436373,158.26,158.25,45.9]
["bitfinex","SOLUSD",1754162356567,42.40436373,158.26,158.23,45.88]
["bitfinex","SOLUSD",1754162356778,16.40436373,158.25,158.23,45.88]
["bitfinex","SOLUSD",1754162357089,16.78468397,158.23,158.13,0.66]
["bitfinex","SOLUSD",1754162357235,16.78468397,158.23,158.14,61.62436373]
["bitfinex","SOLUSD",1754162357435,15.74436373,158.2,158.15,15.74436373]
["bitfinex","SOLUSD",1754162357755,0.66,158.25,158.19,15.74436373]
["bitfinex","SOLUSD",1754162357940,15.74436373,158.27,158.22,15.74436373]
["bitfinex","SOLUSD",1754162358138,0.66,158.27,158.23,61.62436373]
["bitfinex","SOLUSD",1754162358549,17.44468397,158.32,158.24,15.74436373]
["bitfinex","SOLUSD",1754162358765,16.78468397,158.3,158.23,45.88]
["bitfinex","SOLUSD",1754162358973,15.74436373,158.28,158.23,45.88]
["bitfinex","SOLUSD",1754162359181,16.40436373,158.27,158.23,45.88]
["bitfinex","SOLUSD",1754162359383,16.40436373,158.27,158.18,0.63219117]
["bitfinex","SOLUSD",1754162359384,16.40436373,158.26,158.18,0.63219117]
["bitfinex","SOLUSD",1754162359552,15.74436373,158.24,158.18,15.74436373]
["bitfinex","SOLUSD",1754162359743,0.66,158.24,158.19,61.66436373]
["bitfinex","SOLUSD",1754162359942,0.66,158.23,158.19,61.66436373]
["bitfinex","SOLUSD",1754162360272,0.66,158.23,158.19,45.92]
["bitfinex","SOLUSD",1754162360273,0.66,158.22,158.19,45.92]
["bitfinex","SOLUSD",1754162360590,15.74436373,158.26,158.21,15.74436373]
["bitfinex","SOLUSD",1754162360740,41.74436373,158.27,158.22,45.92]
["bitfinex","SOLUSD",1754162360935,0.66,158.26,158.22,61.66436373]
["bitfinex","SOLUSD",1754162361190,0.66,158.26,158.22,45.92]
["bitfinex","SOLUSD",1754162361442,0.66,158.25,158.22,45.92]
["bitfinex","SOLUSD",1754162361643,15.74436373,158.25,158.22,45.92]
["bitfinex","SOLUSD",1754162361948,0.66,158.24,158.22,45.92]
["bitfinex","SOLUSD",1754162362457,0.66,158.23,158.22,45.92]
["bitfinex","SOLUSD",1754162363852,16.40436373,158.23,158.22,45.92]
["bitfinex","SOLUSD",1754162364049,0.66,158.23,158.22,45.92]
["bitfinex","SOLUSD",1754162364857,16.40436373,158.23,158.22,45.92]
["bitfinex","SOLUSD",1754162365440,16.40436373,158.23,158.19,45.9]
["bitfinex","SOLUSD",1754162365647,15.74436373,158.21,158.19,45.9]
["bitfinex","SOLUSD",1754162365844,16.40436373,158.2,158.19,45.9]
["bitfinex","SOLUSD",1754162366349,26.0,158.23,158.19,45.9]
["bitfinex","SOLUSD",1754162366350,15.74436373,158.21,158.19,45.9]
["bitfinex","SOLUSD",1754162366570,15.74436373,158.2,158.19,45.9]
["bitfinex","SOLUSD",1754162367044,15.74436373,158.21,158.19,45.9]
["bitfinex","SOLUSD",1754162367248,26.0,158.23,158.19,45.9]
["bitfinex","SOLUSD",1754162367249,0.66,158.24,158.19,62.30436373]
["bitfinex","SOLUSD",1754162367507,16.40436373,158.23,158.19,45.9]
["bitfinex","SOLUSD",1754162367799,15.74436373,158.21,158.19,45.9]
["bitfinex","SOLUSD",1754162367991,0.66,158.21,158.19,45.9]
["bitfinex","SOLUSD",1754162368197,16.40436373,158.21,158.19,45.9]
["bitfinex","SOLUSD",1754162368404,16.78468397,158.24,158.19,45.9]
["bitfinex","SOLUSD",1754162368697,0.66,158.23,158.19,45.9]
["bitfinex","SOLUSD",1754162368904,16.40436373,158.22,158.19,45.9]
["bitfinex","SOLUSD",1754162369082,0.66,158.21,158.19,45.9]
["bitfinex","SOLUSD",1754162369398,15.74436373,158.22,158.19,45.9]
["bitfinex","SOLUSD",1754162369399,0.66,158.2,158.19,45.9]
["bitfinex","SOLUSD",1754162370104,15.74436373,158.21,158.19,45.9]
["bitfinex","SOLUSD",1754162371276,16.44436373,158.21,158.19,45.9]
["bitfinex","SOLUSD",1754162371476,16.44436373,158.2,158.17,46.18]
["bitfinex","SOLUSD",1754162371778,15.74436373,158.18,158.15,10.65815435]
["bitfinex","SOLUSD",1754162371982,26.0,158.23,158.15,10.65815435]
["bitfinex","SOLUSD",1754162371983,0.7,158.17,158.15,10.65815435]
["bitfinex","SOLUSD",1754162372307,16.44436373,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162372812,17.48468397,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162372973,33.2290477,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162373791,38.29254229,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162375609,16.44436373,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162375979,15.74436373,158.17,158.15,10.65815435]
["bitfinex","SOLUSD",1754162376172,15.74436373,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162376577,16.44436373,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162377107,15.74436373,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162378005,16.78468397,158.17,158.15,10.65815435]
["bitfinex","SOLUSD",1754162378204,15.74436373,158.18,158.15,10.65815435]
["bitfinex","SOLUSD",1754162378740,19.014419,158.25,158.17,15.74436373]
["bitfinex","SOLUSD",1754162378900,15.74436373,158.22,158.16,16.41436373]
["bitfinex","SOLUSD",1754162379091,16.78468397,158.23,158.16,16.41436373]
["bitfinex","SOLUSD",1754162379292,15.74436373,158.22,158.16,16.41436373]
["bitfinex","SOLUSD",1754162379601,16.78468397,158.23,158.16,16.41436373]
["bitfinex","SOLUSD",1754162379602,15.74436373,158.21,158.16,0.67]
["bitfinex","SOLUSD",1754162379912,15.74436373,158.17,158.15,10.65815435]
["bitfinex","SOLUSD",1754162380114,15.74436373,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162380282,72.16,158.26,158.15,10.65815435]
["bitfinex","SOLUSD",1754162380283,16.78468397,158.24,158.15,10.65815435]
["bitfinex","SOLUSD",1754162380488,15.74436373,158.18,158.15,10.65815435]
["bitfinex","SOLUSD",1754162380708,15.74436373,158.18,158.15,11.32815435]
["bitfinex","SOLUSD",1754162380991,15.74436373,158.18,158.15,10.65815435]
["bitfinex","SOLUSD",1754162381321,16.78468397,158.21,158.16,0.67]
["bitfinex","SOLUSD",1754162381615,15.74436373,158.2,158.16,0.67]
["bitfinex","SOLUSD",1754162381983,0.7,158.24,158.17,16.41436373]
["bitfinex","SOLUSD",1754162382184,15.74436373,158.22,158.18,46.16]
["bitfinex","SOLUSD",1754162382393,15.74436373,158.21,158.15,27.07251808]
["bitfinex","SOLUSD",1754162382604,15.74436373,158.21,158.16,46.14]
["bitfinex","SOLUSD",1754162382605,15.74436373,158.2,158.16,46.14]
["bitfinex","SOLUSD",1754162382806,15.74436373,158.21,158.17,0.67]
["bitfinex","SOLUSD",1754162384122,15.74436373,158.21,158.16,46.14]
["bitfinex","SOLUSD",1754162384298,15.74436373,158.2,158.16,46.81]
["bitfinex","SOLUSD",1754162384719,0.7,158.21,158.16,62.55436373]
["bitfinex","SOLUSD",1754162384924,32.5290477,158.22,158.17,0.67]
["bitfinex","SOLUSD",1754162385223,15.74436373,158.21,158.17,0.67]
["bitfinex","SOLUSD",1754162385429,15.74436373,158.21,158.18,0.67]
["bitfinex","SOLUSD",1754162385610,15.74436373,158.23,158.19,0.67]
["bitfinex","SOLUSD",1754162385992,15.74436373,158.23,158.2,46.1]
["bitfinex","SOLUSD",1754162386263,15.74436373,158.22,158.2,46.1]
["bitfinex","SOLUSD",1754162387110,15.74436373,158.23,158.2,46.1]
["bitfinex","SOLUSD",1754162387302,15.74436373,158.22,158.2,46.1]
["bitfinex","SOLUSD",1754162387919,16.44436373,158.22,158.17,0.67]
["bitfinex","SOLUSD",1754162388229,15.74436373,158.22,158.2,46.08]
["bitfinex","SOLUSD",1754162388797,15.74436373,158.23,158.2,46.08]
["bitfinex","SOLUSD",1754162389008,15.74436373,158.22,158.2,46.08]
["bitfinex","SOLUSD",1754162389810,16.44436373,158.22,158.2,46.08]
["bitfinex","SOLUSD",1754162390016,16.44436373,158.21,158.2,46.08]
["bitfinex","SOLUSD",1754162390215,16.44436373,158.21,158.15,10.65815435]
["bitfinex","SOLUSD",1754162390415,15.74436373,158.17,158.15,10.65815435]
["bitfinex","SOLUSD",1754162390727,15.74436373,158.17,158.16,46.02]
["bitfinex","SOLUSD",1754162391131,15.74436373,158.17,158.15,10.65815435]
["bitfinex","SOLUSD",1754162391435,15.74436373,158.17,158.15,56.71815435]
["bitfinex","SOLUSD",1754162392708,0.7,158.2,158.15,56.71815435]
["bitfinex","SOLUSD",1754162392909,15.74436373,158.18,158.15,57.38815435]
["bitfinex","SOLUSD",1754162393108,16.78468397,158.22,158.16,0.67]
["bitfinex","SOLUSD",1754162393109,0.7,158.22,158.16,0.67]
["bitfinex","SOLUSD",1754162393336,15.74436373,158.2,158.16,0.67]
["bitfinex","SOLUSD",1754162393641,15.74436373,158.21,158.16,15.74436373]
["bitfinex","SOLUSD",1754162393887,15.74436373,158.19,158.15,10.65815435]
["bitfinex","SOLUSD",1754162394013,15.74436373,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162395039,16.44436373,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162395622,33.2290477,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162396436,15.74436373,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162397340,15.74436373,158.17,158.15,10.65815435]
["bitfinex","SOLUSD",1754162397912,32.5290477,158.18,158.15,10.65815435]
["bitfinex","SOLUSD",1754162398143,0.7,158.21,158.15,26.40251808]
["bitfinex","SOLUSD",1754162398447,15.74436373,158.19,158.15,10.65815435]
["bitfinex","SOLUSD",1754162398819,16.44436373,158.19,158.15,10.65815435]
["bitfinex","SOLUSD",1754162399544,32.5290477,158.2,158.15,11.32815435]
["bitfinex","SOLUSD",1754162399918,33.2290477,158.2,158.15,11.32815435]
["bitfinex","SOLUSD",1754162400844,26.0,158.25,158.16,0.67]
["bitfinex","SOLUSD",1754162400845,15.74436373,158.21,158.16,0.67]
["bitfinex","SOLUSD",1754162401011,16.78468397,158.22,158.17,46.02]
["bitfinex","SOLUSD",1754162401338,16.78468397,158.22,158.17,46.7]
["bitfinex","SOLUSD",1754162401339,15.74436373,158.21,158.17,46.7]
["bitfinex","SOLUSD",1754162401729,149.7,158.23,158.17,61.76436373]
["bitfinex","SOLUSD",1754162401921,149.7,158.23,158.18,0.68]
["bitfinex","SOLUSD",1754162402125,5.07533842,158.27,158.21,15.74436373]
["bitfinex","SOLUSD",1754162402126,0.65,158.27,158.21,15.74436373]
["bitfinex","SOLUSD",1754162402337,16.78468397,158.26,158.21,61.74436373]
["bitfinex","SOLUSD",1754162402516,32.5290477,158.26,158.21,62.42436373]
["bitfinex","SOLUSD",1754162402842,15.74436373,158.25,158.21,46.68]
["bitfinex","SOLUSD",1754162403041,15.77436373,158.24,158.21,46.0]
["bitfinex","SOLUSD",1754162403247,15.74436373,158.22,158.18,46.0]
["bitfinex","SOLUSD",1754162403421,15.74436373,158.2,158.18,46.0]
["bitfinex","SOLUSD",1754162403620,15.74436373,158.19,158.18,46.0]
["bitfinex","SOLUSD",1754162403830,16.39436373,158.2,158.18,46.0]
["bitfinex","SOLUSD",1754162404411,15.74436373,158.2,158.18,46.0]
["bitfinex","SOLUSD",1754162404637,16.39436373,158.2,158.18,46.0]
["bitfinex","SOLUSD",1754162405128,16.81468397,158.24,158.18,46.0]
["bitfinex","SOLUSD",1754162405129,15.74436373,158.21,158.18,46.0]
["bitfinex","SOLUSD",1754162405364,0.65,158.21,158.18,46.0]
["bitfinex","SOLUSD",1754162405552,15.74436373,158.21,158.18,46.0]
["bitfinex","SOLUSD",1754162406230,16.39436373,158.21,158.18,46.0]
["bitfinex","SOLUSD",1754162406641,15.74436373,158.19,158.18,46.0]
["bitfinex","SOLUSD",1754162406846,15.74436373,158.19,158.15,10.65815435]
["bitfinex","SOLUSD",1754162406847,16.39436373,158.19,158.17,46.12]
["bitfinex","SOLUSD",1754162407341,0.65,158.19,158.17,46.12]
["bitfinex","SOLUSD",1754162407550,15.74436373,158.2,158.17,46.12]
["bitfinex","SOLUSD",1754162407848,15.74436373,158.19,158.17,46.12]
["bitfinex","SOLUSD",1754162410065,16.39436373,158.2,158.17,46.12]
["bitfinex","SOLUSD",1754162412162,16.39436373,158.2,158.15,10.65815435]
["bitfinex","SOLUSD",1754162412163,32.5290477,158.18,158.15,10.65815435]
["bitfinex","SOLUSD",1754162412471,15.74436373,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162412680,16.39436373,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162412891,9.90996716,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162413451,0.65,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162413650,9.90996716,158.16,158.15,10.65815435]
["bitfinex","SOLUSD",1754162413850,9.90996716,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162414052,0.65,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162414393,9.25996716,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162414744,15.71076728,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162415376,17.43468397,158.18,158.15,10.71815435]
["bitfinex","SOLUSD",1754162415579,15.71076728,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162416362,16.36076728,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162416559,33.14545125,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162418980,0.65,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162419179,16.36076728,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162422399,16.78468397,158.17,158.15,10.71815435]
["bitfinex","SOLUSD",1754162422601,15.71076728,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162422970,16.36076728,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162424611,16.78468397,158.17,158.15,10.71815435]
["bitfinex","SOLUSD",1754162424900,45.98,158.2,158.16,0.68]
["bitfinex","SOLUSD",1754162424901,32.49545125,158.2,158.16,0.68]
["bitfinex","SOLUSD",1754162425201,15.71076728,158.21,158.16,16.39076728]
["bitfinex","SOLUSD",1754162425497,15.71076728,158.21,158.17,0.68]
["bitfinex","SOLUSD",1754162426003,15.71076728,158.2,158.17,0.68]
["bitfinex","SOLUSD",1754162427079,15.71076728,158.2,158.15,26.42892163]
["bitfinex","SOLUSD",1754162427613,15.71076728,158.19,158.16,0.68]
["bitfinex","SOLUSD",1754162428177,15.71076728,158.19,158.15,10.71815435]
["bitfinex","SOLUSD",1754162428178,15.71076728,158.17,158.15,10.71815435]
["bitfinex","SOLUSD",1754162428398,0.65,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162428620,16.36076728,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162428783,16.78468397,158.2,158.15,10.71815435]
["bitfinex","SOLUSD",1754162428977,15.71076728,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162430586,16.36076728,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162431211,33.14545125,158.16,158.15,10.71815435]
["bitfinex","SOLUSD",1754162432711,33.14545125,158.16,158.15,8.71815435]
["bitfinex","SOLUSD",1754162434178,26.0,158.16,158.15,8.71815435]
["bitfinex","SOLUSD",1754162434423,15.71076728,158.16,158.15,8.71815435]
["bitfinex","SOLUSD",1754162435907,26.7,158.18,158.15,9.42815435]
["bitfinex","SOLUSD",1754162435908,41.71076728,158.18,158.15,9.42815435]
["bitfinex","SOLUSD",1754162436222,15.71076728,158.19,158.16,0.71]
["bitfinex","SOLUSD",1754162436402,0.03,158.18,158.17,0.71]
["bitfinex","SOLUSD",1754162439913,15.74076728,158.18,158.15,8.71815435]
["bitfinex","SOLUSD",1754162440117,0.03,158.18,158.15,8.71815435]
["bitfinex","SOLUSD",1754162440336,0.03,158.18,158.16,16.42076728]
["bitfinex","SOLUSD",1754162440700,0.03,158.18,158.17,16.42076728]
["bitfinex","SOLUSD",1754162442501,0.03,158.18,158.17,17.05299842]
["bitfinex","SOLUSD",1754162443226,0.03,158.18,158.17,62.99299842]
["bitfinex","SOLUSD",1754162444235,0.03,158.18,158.17,68.03189859]
["bitfinex","SOLUSD",1754162444424,0.03,158.18,158.17,62.99299842]
["bitfinex","SOLUSD",1754162447219,0.03,158.18,158.17,72.99299842]
["bitfinex","SOLUSD",1754162447827,0.03,158.18,158.17,62.99299842]
["bitfinex","SOLUSD",1754162448036,0.03,158.18,158.16,2.53365]
["bitfinex","SOLUSD",1754162448037,0.03,158.18,158.15,8.71815435]
["bitfinex","SOLUSD",1754162448220,0.03,158.18,158.17,0.71]
["bitfinex","SOLUSD",1754162448410,0.03,158.18,158.17,16.42076728]
["bitfinex","SOLUSD",1754162448613,0.03,158.18,158.16,45.9]
["bitfinex","SOLUSD",1754162448842,0.73,158.18,158.16,45.9]
["bitfinex","SOLUSD",1754162449321,0.7,158.17,158.16,45.9]
["bitfinex","SOLUSD",1754162449523,0.03,158.18,158.16,61.61076728]
["bitfinex","SOLUSD",1754162450852,0.03,158.18,158.16,45.9]
["bitfinex","SOLUSD",1754162452252,0.03,158.18,158.16,61.61076728]
["bitfinex","SOLUSD",1754162455039,0.03,158.18,158.16,45.9]
["bitfinex","SOLUSD",1754162455040,0.73,158.18,158.16,45.9]
["bitfinex","SOLUSD",1754162455254,0.73,158.18,158.16,61.61076728]
["bitfinex","SOLUSD",1754162455457,0.03,158.18,158.16,61.61076728]
["bitfinex","SOLUSD",1754162456752,0.03,158.18,158.16,45.9]
["bitfinex","SOLUSD",1754162456967,0.03,158.18,158.16,55.15076436]
["bitfinex","SOLUSD",1754162457162,0.03,158.18,158.16,45.9]
["bitfinex","SOLUSD",1754162457352,0.03,158.18,158.16,55.15076436]
["bitfinex","SOLUSD",1754162460337,0.03,158.18,158.16,45.9]
["bitfinex","SOLUSD",1754162460338,0.7,158.17,158.16,45.9]
["bitfinex","SOLUSD",1754162461067,0.7,158.17,158.15,54.63815435]
["bitfinex","SOLUSD",1754162461277,9.25076436,158.16,158.15,8.71815435]
["bitfinex","SOLUSD",1754162461434,26.74544833,158.16,158.15,7.99815435]
["bitfinex","SOLUSD",1754162461638,26.74544833,158.16,158.15,7.30815435]
["bitfinex","SOLUSD",1754162462277,17.49468397,158.16,158.15,7.30815435]
["bitfinex","SOLUSD",1754162462783,33.20383963,158.16,158.15,7.30815435]
["bitfinex","SOLUSD",1754162463074,0.03,158.18,158.15,7.30815435]
["bitfinex","SOLUSD",1754162463283,32.49383963,158.16,158.15,7.30815435]
["bitfinex","SOLUSD",1754162463465,33.10383963,158.16,158.15,7.30815435]
["bitfinex","SOLUSD",1754162463835,33.10383963,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162464060,59.10383963,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162466653,78.12428663,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162467038,62.41513097,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162467364,78.12428663,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162469555,77.51428663,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162469867,58.49383963,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162470642,42.78468397,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162470843,58.49383963,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162471952,59.00383963,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162473158,58.49383963,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162475561,59.00383963,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162476848,63.24664076,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162477182,104.94383963,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162477485,108.08510759,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162477643,62.14510759,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162477850,112.32720864,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162478269,86.32720864,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162479658,105.35006764,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162479888,55.19796659,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162480090,101.13796659,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162480307,55.19796659,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162480608,101.13796659,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162480808,55.19796659,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162480986,97.48669863,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162482006,97.99669863,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162483499,102.23392257,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162483875,97.99669863,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162484810,91.54852473,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162484993,91.03852473,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162486112,117.03852473,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162487109,71.60852473,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162488390,117.03852473,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162489012,71.09852473,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162490190,52.07566573,158.16,158.15,7.89815435]
["bitfinex","SOLUSD",1754162490616,26.07566573,158.16,158.15,7.89815435]
["bitfinex","SOLUSD",1754162490833,16.81468397,158.16,158.15,7.89815435]
["bitfinex","SOLUSD",1754162491190,26.07566573,158.16,158.15,7.89815435]
["bitfinex","SOLUSD",1754162492224,26.07566573,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162492421,30.83139497,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162492616,16.81468397,158.16,158.15,7.89815435]
["bitfinex","SOLUSD",1754162493121,26.07566573,158.16,158.15,7.89815435]
["bitfinex","SOLUSD",1754162493494,26.07566573,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162493708,30.8329908,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162493928,30.3229908,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162494120,26.07566573,158.16,158.15,7.89815435]
["bitfinex","SOLUSD",1754162494299,56.32323479,158.16,158.15,7.89815435]
["bitfinex","SOLUSD",1754162494502,47.06225303,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162494814,56.32344669,158.16,158.15,7.20815435]
["bitfinex","SOLUSD",1754162495328,56.32344669,158.16,158.15,7.89815435]
["bitfinex","SOLUSD",1754162495531,52.07566573,158.16,158.15,7.89815435]
["bitfinex","SOLUSD",1754162498123,0.03,158.16,158.15,7.89815435]
["bitfinex","SOLUSD",1754162498832,0.03,158.18,158.15,17.15913611]
["bitfinex","SOLUSD",1754162499001,0.03,158.18,158.16,0.69]
["bitfinex","SOLUSD",1754162499202,0.03,158.18,158.16,9.95098176]
["bitfinex","SOLUSD",1754162499602,0.03,158.18,158.17,0.69]
["bitfinex","SOLUSD",1754162504054,0.03,158.18,158.17,9.95098176]
["bitfinex","SOLUSD",1754162504245,0.03,158.18,158.17,0.69]
["bitfinex","SOLUSD",1754162505655,0.03,158.18,158.17,9.95098176]
["bitfinex","SOLUSD",1754162510454,0.03,158.18,158.17,0.69]
["bitfinex","SOLUSD",1754162510643,0.03,158.18,158.17,9.95098176]
["bitfinex","SOLUSD",1754162512873,0.03,158.18,158.17,46.59]
["bitfinex","SOLUSD",1754162513169,0.03,158.18,158.17,55.85098176]
["bitfinex","SOLUSD",1754162513962,0.03,158.18,158.17,81.85098176]
["bitfinex","SOLUSD",1754162514475,0.03,158.18,158.17,82.4832129]
["bitfinex","SOLUSD",1754162515378,0.03,158.2,158.19,26.0]
["bitfinex","SOLUSD",1754162515678,0.03,158.2,158.19,26.63215121]
["bitfinex","SOLUSD",1754162515851,0.03,158.2,158.19,36.58313297]
["bitfinex","SOLUSD",1754162516875,0.03,158.2,158.19,10.58313297]
["bitfinex","SOLUSD",1754162517446,0.03,158.2,158.19,1.32215121]
["bitfinex","SOLUSD",1754162517675,0.03,158.2,158.19,9.95098176]
["bitfinex","SOLUSD",1754162520683,0.03,158.2,158.19,10.58313297]
["bitfinex","SOLUSD",1754162520899,0.03,158.24,158.19,10.58313297]
["bitfinex","SOLUSD",1754162521101,0.03,158.24,158.2,0.66]
["bitfinex","SOLUSD",1754162521283,0.03,158.24,158.23,9.26098176]
["bitfinex","SOLUSD",1754162521510,0.03,158.24,158.23,9.92098176]
["bitfinex","SOLUSD",1754162522206,0.03,158.24,158.23,0.66]
["bitfinex","SOLUSD",1754162522408,0.03,158.24,158.23,9.26098176]
["bitfinex","SOLUSD",1754162522581,0.03,158.24,158.23,9.92098176]
["bitfinex","SOLUSD",1754162523487,0.03,158.24,158.23,0.66]
["bitfinex","SOLUSD",1754162523806,0.03,158.24,158.23,9.92098176]
["bitfinex","SOLUSD",1754162524101,0.03,158.24,158.23,9.26098176]
["bitfinex","SOLUSD",1754162524310,0.03,158.24,158.23,9.92098176]
["bitfinex","SOLUSD",1754162527709,0.64,158.34,158.23,10.55297316]
["bitfinex","SOLUSD",1754162527908,0.64,158.34,158.24,45.88]
["bitfinex","SOLUSD",1754162528120,0.64,158.34,158.33,9.26098176]
["bitfinex","SOLUSD",1754162528121,0.1,158.34,158.33,9.26098176]
["bitfinex","SOLUSD",1754162528325,0.1,158.34,158.33,55.20098176]
["bitfinex","SOLUSD",1754162528476,0.1,158.34,158.33,55.86098176]
["bitfinex","SOLUSD",1754162528681,0.1,158.4,158.33,55.86098176]
["bitfinex","SOLUSD",1754162528917,0.1,158.4,158.39,9.26098176]
["bitfinex","SOLUSD",1754162529103,0.1,158.4,158.39,45.94]
["bitfinex","SOLUSD",1754162529282,0.64,158.4,158.32,0.66]
["bitfinex","SOLUSD",1754162529483,9.26098176,158.38,158.33,55.20098176]
["bitfinex","SOLUSD",1754162529716,0.64,158.4,158.36,9.26098176]
["bitfinex","SOLUSD",1754162529895,0.1,158.4,158.37,0.66]
["bitfinex","SOLUSD",1754162530218,0.54,158.39,158.37,45.94]
["bitfinex","SOLUSD",1754162530521,0.1,158.4,158.33,46.48]
["bitfinex","SOLUSD",1754162530522,9.80098176,158.38,158.33,46.48]
["bitfinex","SOLUSD",1754162530814,0.54,158.37,158.33,46.48]
["bitfinex","SOLUSD",1754162531005,26.04566573,158.36,158.32,46.54]
["bitfinex","SOLUSD",1754162531208,9.80098176,158.35,158.32,46.54]
["bitfinex","SOLUSD",1754162531529,0.54,158.38,158.34,9.26098176]
["bitfinex","SOLUSD",1754162531918,0.64,158.4,158.36,9.26098176]
["bitfinex","SOLUSD",1754162532085,0.64,158.4,158.37,9.26098176]
["bitfinex","SOLUSD",1754162532292,0.64,158.4,158.36,55.78098176]
["bitfinex","SOLUSD",1754162532496,0.1,158.4,158.36,46.52]
["bitfinex","SOLUSD",1754162532837,15.66817474,158.37,158.36,46.52]
["bitfinex","SOLUSD",1754162533118,15.66817474,158.37,158.31,0.66]
["bitfinex","SOLUSD",1754162533119,16.78468397,158.36,158.33,46.54]
["bitfinex","SOLUSD",1754162533421,15.66817474,158.34,158.33,46.54]
["bitfinex","SOLUSD",1754162533603,32.99285871,158.34,158.27,0.66]
["bitfinex","SOLUSD",1754162533803,15.66817474,158.32,158.26,15.66817474]
["bitfinex","SOLUSD",1754162534101,15.66817474,158.3,158.26,46.54]
["bitfinex","SOLUSD",1754162534318,26.0,158.35,158.26,62.20817474]
["bitfinex","SOLUSD",1754162534493,32.45285871,158.34,158.29,15.66817474]
["bitfinex","SOLUSD",1754162534692,32.45285871,158.34,158.27,0.66]
["bitfinex","SOLUSD",1754162535007,32.99285871,158.34,158.29,15.66817474]
["bitfinex","SOLUSD",1754162535197,0.54,158.33,158.29,15.66817474]
["bitfinex","SOLUSD",1754162535793,16.20817474,158.33,158.28,15.66817474]
["bitfinex","SOLUSD",1754162536012,16.20817474,158.33,158.28,16.32817474]
["bitfinex","SOLUSD",1754162536209,0.54,158.33,158.28,0.66]
["bitfinex","SOLUSD",1754162536427,16.20817474,158.33,158.28,16.32817474]
["bitfinex","SOLUSD",1754162536626,16.20817474,158.33,158.26,46.54]
["bitfinex","SOLUSD",1754162536627,15.66817474,158.3,158.26,46.54]
["bitfinex","SOLUSD",1754162536922,16.20817474,158.3,158.26,46.54]
["bitfinex","SOLUSD",1754162537217,0.54,158.3,158.26,46.54]
["bitfinex","SOLUSD",1754162537422,15.66817474,158.31,158.26,62.20817474]
["bitfinex","SOLUSD",1754162537594,15.66817474,158.31,158.26,62.86817474]
["bitfinex","SOLUSD",1754162537794,15.66817474,158.31,158.26,62.20817474]
["bitfinex","SOLUSD",1754162537994,16.78468397,158.31,158.27,16.32817474]
["bitfinex","SOLUSD",1754162538227,16.78468397,158.31,158.27,0.66]
["bitfinex","SOLUSD",1754162538995,32.99285871,158.31,158.26,62.20817474]
["bitfinex","SOLUSD",1754162539229,0.54,158.3,158.26,62.20817474]
["bitfinex","SOLUSD",1754162539707,32.45285871,158.31,158.26,62.20817474]
["bitfinex","SOLUSD",1754162540127,0.54,158.3,158.26,62.20817474]
["bitfinex","SOLUSD",1754162540426,32.45285871,158.31,158.26,62.86817474]
["bitfinex","SOLUSD",1754162540595,16.78468397,158.31,158.26,62.86817474]
["bitfinex","SOLUSD",1754162540802,15.66817474,158.32,158.27,16.32817474]
["bitfinex","SOLUSD",1754162541004,16.20817474,158.32,158.27,16.32817474]
["bitfinex","SOLUSD",1754162541330,16.20817474,158.32,158.27,0.66]
["bitfinex","SOLUSD",1754162541504,42.20817474,158.32,158.27,0.66]
["bitfinex","SOLUSD",1754162542627,16.20817474,158.31,158.26,46.54]
["bitfinex","SOLUSD",1754162542808,16.20817474,158.3,158.26,46.54]
["bitfinex","SOLUSD",1754162543307,0.54,158.29,158.26,46.54]
["bitfinex","SOLUSD",1754162543510,32.45285871,158.3,158.26,46.54]
["bitfinex","SOLUSD",1754162544110,16.78468397,158.3,158.26,62.86817474]
["bitfinex","SOLUSD",1754162545413,32.45285871,158.3,158.26,47.2]
["bitfinex","SOLUSD",1754162545843,32.45285871,158.31,158.26,62.86817474]
["bitfinex","SOLUSD",1754162546009,42.78468397,158.31,158.27,16.32817474]
["bitfinex","SOLUSD",1754162546411,58.99285871,158.31,158.26,62.20817474]
["bitfinex","SOLUSD",1754162546633,43.32468397,158.31,158.27,15.66817474]
["bitfinex","SOLUSD",1754162546820,43.32468397,158.31,158.27,16.32817474]
["bitfinex","SOLUSD",1754162547125,26.0,158.31,158.28,0.66]
["bitfinex","SOLUSD",1754162547335,26.0,158.31,158.27,16.32817474]
["bitfinex","SOLUSD",1754162548012,26.0,158.31,158.27,15.66817474]
["bitfinex","SOLUSD",1754162548423,26.54,158.31,158.27,15.66817474]
["bitfinex","SOLUSD",1754162549321,26.0,158.31,158.28,0.66]
["bitfinex","SOLUSD",1754162549515,41.66817474,158.31,158.26,62.86817474]
["bitfinex","SOLUSD",1754162549712,41.66817474,158.31,158.26,62.20817474]
["bitfinex","SOLUSD",1754162549913,41.66817474,158.31,158.26,46.54]
["bitfinex","SOLUSD",1754162549914,32.99285871,158.3,158.26,46.54]
["bitfinex","SOLUSD",1754162550638,15.66817474,158.27,158.24,0.06]
["bitfinex","SOLUSD",1754162551010,0.54,158.27,158.24,0.06]
["bitfinex","SOLUSD",1754162551216,26.0,158.29,158.26,15.66817474]
["bitfinex","SOLUSD",1754162551419,26.0,158.29,158.27,16.36817474]
["bitfinex","SOLUSD",1754162551738,16.78468397,158.32,158.28,16.36817474]
["bitfinex","SOLUSD",1754162551947,26.0,158.31,158.28,15.66817474]
["bitfinex","SOLUSD",1754162552251,26.0,158.3,158.29,0.7]
["bitfinex","SOLUSD",1754162552411,16.78468397,158.34,158.29,16.36817474]
["bitfinex","SOLUSD",1754162552610,16.78468397,158.34,158.27,46.66]
["bitfinex","SOLUSD",1754162552611,26.0,158.31,158.27,46.66]
["bitfinex","SOLUSD",1754162552810,42.20817474,158.31,158.27,46.66]
["bitfinex","SOLUSD",1754162553029,26.54,158.31,158.27,46.66]
["bitfinex","SOLUSD",1754162553233,16.78468397,158.3,158.27,46.66]
["bitfinex","SOLUSD",1754162553560,16.20817474,158.29,158.27,46.66]
["bitfinex","SOLUSD",1754162553708,17.32468397,158.28,158.27,46.66]
["bitfinex","SOLUSD",1754162554026,16.78468397,158.28,158.24,62.36817474]
["bitfinex","SOLUSD",1754162554348,16.78468397,158.28,158.25,0.7]
["bitfinex","SOLUSD",1754162554718,26.0,158.29,158.26,0.7]
["bitfinex","SOLUSD",1754162555226,26.0,158.29,158.25,15.66817474]
["bitfinex","SOLUSD",1754162555436,26.0,158.29,158.25,16.36817474]
["bitfinex","SOLUSD",1754162556747,26.0,158.29,158.26,0.7]
["bitfinex","SOLUSD",1754162557046,26.0,158.29,158.25,15.66817474]
["bitfinex","SOLUSD",1754162557251,26.0,158.29,158.25,0.7]
["bitfinex","SOLUSD",1754162557544,26.0,158.29,158.25,16.36817474]
["bitfinex","SOLUSD",1754162559024,26.54,158.29,158.25,16.36817474]
["bitfinex","SOLUSD",1754162560238,26.0,158.29,158.25,16.36817474]
["bitfinex","SOLUSD",1754162560441,26.54,158.29,158.25,15.66817474]
["bitfinex","SOLUSD",1754162560619,0.54,158.28,158.25,15.66817474]
["bitfinex","SOLUSD",1754162560818,26.0,158.25,158.24,46.7]
["bitfinex","SOLUSD",1754162561016,15.66817474,158.27,158.24,46.7]
["bitfinex","SOLUSD",1754162561017,16.78468397,158.27,158.24,46.7]
["bitfinex","SOLUSD",1754162561252,0.54,158.26,158.24,46.7]
["bitfinex","SOLUSD",1754162561458,16.78468397,158.27,158.24,46.7]
["bitfinex","SOLUSD",1754162561860,22.31211094,158.27,158.24,46.7]
["bitfinex","SOLUSD",1754162562226,17.32468397,158.28,158.24,46.7]
["bitfinex","SOLUSD",1754162562537,0.54,158.27,158.24,46.7]
["bitfinex","SOLUSD",1754162562939,16.78468397,158.28,158.24,46.7]
["bitfinex","SOLUSD",1754162563169,0.54,158.27,158.24,46.7]
["bitfinex","SOLUSD",1754162563537,5.63823844,158.27,158.24,46.7]
["bitfinex","SOLUSD",1754162563738,0.54,158.27,158.24,46.7]
["bitfinex","SOLUSD",1754162563935,32.45285871,158.28,158.24,46.7]
["bitfinex","SOLUSD",1754162564266,16.78468397,158.28,158.24,47.4]
["bitfinex","SOLUSD",1754162564473,32.45285871,158.28,158.24,47.4]
["bitfinex","SOLUSD",1754162564770,15.66817474,158.27,158.24,46.7]
["bitfinex","SOLUSD",1754162565233,32.99285871,158.28,158.24,47.4]
["bitfinex","SOLUSD",1754162565433,32.45285871,158.28,158.24,47.4]
["bitfinex","SOLUSD",1754162565633,16.78468397,158.28,158.25,0.7]
["bitfinex","SOLUSD",1754162566337,26.0,158.29,158.27,15.66817474]
["bitfinex","SOLUSD",1754162566750,52.02413418,158.32,158.27,9.93945021]
["bitfinex","SOLUSD",1754162566933,4.24729869,158.31,158.27,9.93945021]
["bitfinex","SOLUSD",1754162567330,4.24729869,158.31,158.27,56.51945021]
["bitfinex","SOLUSD",1754162567552,13.4867489,158.31,158.27,47.28]
["bitfinex","SOLUSD",1754162567755,9.23945021,158.31,158.27,47.28]
["bitfinex","SOLUSD",1754162568234,42.78468397,158.32,158.28,9.93945021]
["bitfinex","SOLUSD",1754162568550,52.02413418,158.32,158.28,0.7]
["bitfinex","SOLUSD",1754162568748,58.46311347,158.32,158.28,0.7]
["bitfinex","SOLUSD",1754162569259,58.46311347,158.32,158.29,0.7]
["bitfinex","SOLUSD",1754162569732,42.78468397,158.32,158.29,0.7]
["bitfinex","SOLUSD",1754162571134,42.78468397,158.32,158.28,15.6784295]
["bitfinex","SOLUSD",1754162571135,26.0,158.32,158.28,15.6784295]
["bitfinex","SOLUSD",1754162571362,16.78468397,158.33,158.3,0.7]
["bitfinex","SOLUSD",1754162571544,15.6784295,158.34,158.3,0.7]
["bitfinex","SOLUSD",1754162571749,16.78468397,158.34,158.3,15.6784295]
["bitfinex","SOLUSD",1754162572081,16.78468397,158.34,158.31,0.7]
["bitfinex","SOLUSD",1754162573781,16.78468397,158.35,158.31,16.3784295]
["bitfinex","SOLUSD",1754162574108,4.25003916,158.34,158.31,16.3784295]
["bitfinex","SOLUSD",1754162574445,4.25003916,158.34,158.32,0.7]
["bitfinex","SOLUSD",1754162575735,4.25003916,158.34,158.32,16.3784295]
["bitfinex","SOLUSD",1754162576344,4.25003916,158.34,158.33,0.7]
["bitfinex","SOLUSD",1754162576545,0.03,158.36,158.33,16.3784295]
["bitfinex","SOLUSD",1754162576760,0.03,158.36,158.34,0.7]
["bitfinex","SOLUSD",1754162577159,4.28373214,158.36,158.34,16.3784295]
["bitfinex","SOLUSD",1754162577364,4.28373214,158.36,158.35,16.3784295]
["bitfinex","SOLUSD",1754162577365,0.03,158.36,158.35,16.3784295]
["bitfinex","SOLUSD",1754162578456,0.03,158.36,158.33,0.7]
["bitfinex","SOLUSD",1754162578687,0.03,158.36,158.34,15.6784295]
["bitfinex","SOLUSD",1754162579071,0.03,158.36,158.35,15.6784295]
["bitfinex","SOLUSD",1754162579265,0.03,158.36,158.35,16.3784295]
["bitfinex","SOLUSD",1754162580187,0.03,158.36,158.35,0.7]
["bitfinex","SOLUSD",1754162580959,0.03,158.36,158.35,16.3784295]
["bitfinex","SOLUSD",1754162581892,0.03,158.36,158.35,62.7384295]
["bitfinex","SOLUSD",1754162584208,0.03,158.36,158.34,46.3]
["bitfinex","SOLUSD",1754162584775,0.03,158.36,158.34,62.6384295]
["bitfinex","SOLUSD",1754162585288,0.03,158.36,158.35,16.3384295]
["bitfinex","SOLUSD",1754162585498,0.03,158.36,158.35,15.6784295]
["bitfinex","SOLUSD",1754162586089,0.03,158.36,158.35,16.3384295]
["bitfinex","SOLUSD",1754162588098,0.03,158.36,158.35,15.6784295]
["bitfinex","SOLUSD",1754162588307,0.03,158.36,158.28,0.63179176]
["bitfinex","SOLUSD",1754162588308,16.81468397,158.36,158.31,0.66]
["bitfinex","SOLUSD",1754162588498,32.49311347,158.36,158.32,0.66]
["bitfinex","SOLUSD",1754162588800,26.04881627,158.36,158.32,0.66]
["bitfinex","SOLUSD",1754162588971,16.81468397,158.36,158.32,9.8941323]
["bitfinex","SOLUSD",1754162589411,0.03,158.36,158.33,9.8941323]
["bitfinex","SOLUSD",1754162589619,0.03,158.36,158.34,46.3]
["bitfinex","SOLUSD",1754162589776,0.03,158.36,158.33,56.1941323]
["bitfinex","SOLUSD",1754162590176,0.03,158.36,158.33,46.96]
["bitfinex","SOLUSD",1754162590477,0.03,158.36,158.34,9.8941323]
["bitfinex","SOLUSD",1754162591403,0.03,158.36,158.35,0.66]
["bitfinex","SOLUSD",1754162591581,0.03,158.36,158.35,9.8941323]
["bitfinex","SOLUSD",1754162591984,0.03,158.36,158.33,46.96]
["bitfinex","SOLUSD",1754162592194,0.03,158.36,158.34,9.8941323]
["bitfinex","SOLUSD",1754162593238,0.03,158.36,158.33,46.3]
["bitfinex","SOLUSD",1754162593412,0.57,158.36,158.34,46.3]
["bitfinex","SOLUSD",1754162593623,0.03,158.36,158.34,55.5341323]
["bitfinex","SOLUSD",1754162593936,0.03,158.36,158.34,56.1941323]
["bitfinex","SOLUSD",1754162594145,0.03,158.36,158.34,46.3]
["bitfinex","SOLUSD",1754162594306,43.35468397,158.36,158.34,46.3]
["bitfinex","SOLUSD",1754162594645,0.54,158.35,158.32,46.3]
["bitfinex","SOLUSD",1754162595210,9.7741323,158.34,158.32,46.3]
["bitfinex","SOLUSD",1754162595450,0.54,158.33,158.3,0.06]
["bitfinex","SOLUSD",1754162595737,0.54,158.33,158.3,46.34]
["bitfinex","SOLUSD",1754162595952,26.55881627,158.35,158.3,47.0]
["bitfinex","SOLUSD",1754162596251,16.78468397,158.35,158.31,9.8941323]
["bitfinex","SOLUSD",1754162596406,26.0,158.32,158.31,9.2341323]
["bitfinex","SOLUSD",1754162597011,16.78468397,158.35,158.31,9.2341323]
["bitfinex","SOLUSD",1754162597012,42.78468397,158.35,158.31,9.8941323]
["bitfinex","SOLUSD",1754162597239,16.78468397,158.35,158.32,0.66]
["bitfinex","SOLUSD",1754162597443,16.78468397,158.35,158.31,9.2341323]
["bitfinex","SOLUSD",1754162597743,17.32468397,158.35,158.31,9.2341323]
["bitfinex","SOLUSD",1754162598422,26.01881627,158.35,158.3,47.0]
["bitfinex","SOLUSD",1754162598627,0.03,158.36,158.3,47.0]
["bitfinex","SOLUSD",1754162598628,9.7741323,158.34,158.3,46.34]
["bitfinex","SOLUSD",1754162598822,9.2341323,158.34,158.3,46.34]
["bitfinex","SOLUSD",1754162599020,0.54,158.33,158.3,46.34]
["bitfinex","SOLUSD",1754162599524,9.2341323,158.34,158.3,46.34]
["bitfinex","SOLUSD",1754162599743,9.7741323,158.34,158.3,47.0]
["bitfinex","SOLUSD",1754162600240,16.78468397,158.32,158.3,46.34]
["bitfinex","SOLUSD",1754162600470,16.78468397,158.32,158.3,0.06]
["bitfinex","SOLUSD",1754162600764,26.55881627,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754162601135,30.80322498,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754162601661,30.26322498,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754162601968,26.01881627,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754162602255,26.55881627,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754162602667,21.0288898,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754162602856,16.78468397,158.31,158.3,0.72]
["bitfinex","SOLUSD",1754162603056,16.78468397,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754162604536,16.78468397,158.31,158.3,0.72]
["bitfinex","SOLUSD",1754162604849,16.78468397,158.34,158.3,0.72]
["bitfinex","SOLUSD",1754162605162,16.78468397,158.34,158.31,0.66]
["bitfinex","SOLUSD",1754162606051,32.4574344,158.34,158.31,0.66]
["bitfinex","SOLUSD",1754162607149,32.4574344,158.34,158.3,0.06]
["bitfinex","SOLUSD",1754162607339,32.4574344,158.34,158.3,0.72]
["bitfinex","SOLUSD",1754162607940,16.78468397,158.32,158.3,0.06]
["bitfinex","SOLUSD",1754162608141,32.4574344,158.32,158.3,0.06]
["bitfinex","SOLUSD",1754162608355,32.9974344,158.32,158.3,0.06]
["bitfinex","SOLUSD",1754162609077,58.9974344,158.32,158.3,0.06]
["bitfinex","SOLUSD",1754162609242,0.57,158.36,158.31,0.66]
["bitfinex","SOLUSD",1754162609444,16.78468397,158.35,158.31,0.66]
["bitfinex","SOLUSD",1754162609671,30.2475562,158.34,158.31,0.66]
["bitfinex","SOLUSD",1754162609846,30.2475562,158.34,158.3,0.06]
["bitfinex","SOLUSD",1754162609847,26.0,158.34,158.3,0.06]
["bitfinex","SOLUSD",1754162610163,149.7,158.35,158.31,16.33275043]
["bitfinex","SOLUSD",1754162610364,149.7,158.35,158.32,0.66]
["bitfinex","SOLUSD",1754162611264,0.03,158.34,158.32,0.66]
["bitfinex","SOLUSD",1754162612764,4.28071227,158.34,158.32,0.66]
["bitfinex","SOLUSD",1754162612963,4.28071227,158.34,158.3,15.73275043]
["bitfinex","SOLUSD",1754162613267,4.28071227,158.34,158.3,0.76]
["bitfinex","SOLUSD",1754162613466,36.73814667,158.34,158.3,0.06]
["bitfinex","SOLUSD",1754162613676,16.21275043,158.33,158.3,0.06]
["bitfinex","SOLUSD",1754162614048,0.54,158.32,158.3,0.06]
["bitfinex","SOLUSD",1754162616255,15.67275043,158.33,158.3,0.06]
["bitfinex","SOLUSD",1754162616450,16.21275043,158.33,158.3,0.06]
["bitfinex","SOLUSD",1754162616655,0.54,158.32,158.3,0.06]
["bitfinex","SOLUSD",1754162617072,4.79279629,158.32,158.3,0.06]
["bitfinex","SOLUSD",1754162617246,16.78468397,158.32,158.3,0.06]
["bitfinex","SOLUSD",1754162618577,15.67275043,158.33,158.3,0.76]
["bitfinex","SOLUSD",1754162618748,16.78468397,158.33,158.3,0.76]
["bitfinex","SOLUSD",1754162618944,0.03,158.34,158.31,0.7]
["bitfinex","SOLUSD",1754162619149,4.2820145,158.34,158.31,15.67275043]
["bitfinex","SOLUSD",1754162619372,4.2820145,158.34,158.32,16.37275043]
["bitfinex","SOLUSD",1754162619549,4.2820145,158.34,158.33,0.7]
["bitfinex","SOLUSD",1754162619970,0.03,158.34,158.33,16.37275043]
["bitfinex","SOLUSD",1754162624875,0.03,158.34,158.33,9.92879238]
["bitfinex","SOLUSD",1754162627863,0.03,158.34,158.33,0.7]
["bitfinex","SOLUSD",1754162628290,0.03,158.34,158.33,9.92879238]
["bitfinex","SOLUSD",1754162631298,0.03,158.34,158.33,0.7]
["bitfinex","SOLUSD",1754162631467,0.03,158.34,158.33,9.92879238]
["bitfinex","SOLUSD",1754162633402,0.03,158.34,158.33,9.98879238]
["bitfinex","SOLUSD",1754162633973,0.03,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754162634167,0.03,158.34,158.33,9.28879238]
["bitfinex","SOLUSD",1754162635668,0.03,158.34,158.33,9.98879238]
["bitfinex","SOLUSD",1754162638221,0.03,158.34,158.33,9.28879238]
["bitfinex","SOLUSD",1754162639723,0.03,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754162641512,0.03,158.34,158.33,9.99879238]
["bitfinex","SOLUSD",1754162644721,0.03,158.34,158.33,0.77]
["bitfinex","SOLUSD",1754162644893,0.03,158.34,158.33,9.99879238]
["bitfinex","SOLUSD",1754162647540,0.03,158.36,158.35,9.22879238]
["bitfinex","SOLUSD",1754162647695,0.03,158.36,158.35,56.00030485]
["bitfinex","SOLUSD",1754162647901,1.3107862,158.41,158.35,56.71030485]
["bitfinex","SOLUSD",1754162648241,1.3107862,158.41,158.36,0.71]
["bitfinex","SOLUSD",1754162648456,1.3107862,158.41,158.4,9.22879238]
["bitfinex","SOLUSD",1754162648614,1.3107862,158.41,158.4,55.46879238]
["bitfinex","SOLUSD",1754162649432,1.3107862,158.41,158.4,46.24]
["bitfinex","SOLUSD",1754162650102,1.8807862,158.41,158.4,46.24]
["bitfinex","SOLUSD",1754162650798,11.10957858,158.41,158.4,46.24]
["bitfinex","SOLUSD",1754162650999,15.35582987,158.41,158.4,46.24]
["bitfinex","SOLUSD",1754162651298,32.14051384,158.41,158.37,46.36]
["bitfinex","SOLUSD",1754162651499,9.79879238,158.4,158.37,46.36]
["bitfinex","SOLUSD",1754162651694,9.22879238,158.39,158.37,46.36]
["bitfinex","SOLUSD",1754162651930,0.57,158.38,158.37,46.36]
["bitfinex","SOLUSD",1754162652523,9.22879238,158.39,158.37,46.36]
["bitfinex","SOLUSD",1754162652731,16.78468397,158.37,158.33,0.06]
["bitfinex","SOLUSD",1754162652910,9.22879238,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754162653350,9.79879238,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754162653709,56.83263103,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754162653923,47.60383865,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754162654141,56.83263103,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754162655447,21.03383865,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754162655615,30.83201926,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754162655819,30.86201926,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754162656343,30.29201926,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754162656540,39.50733529,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754162656810,26.03,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754162657614,0.03,158.34,158.33,9.99879238]
["bitfinex","SOLUSD",1754162658133,0.03,158.34,158.33,0.77]
["bitfinex","SOLUSD",1754162658358,0.03,158.34,158.33,9.99879238]
["bitfinex","SOLUSD",1754162659139,1.3107862,158.41,158.33,9.99879238]
["bitfinex","SOLUSD",1754162659355,1.3107862,158.41,158.34,0.71]
["bitfinex","SOLUSD",1754162659533,9.22879238,158.37,158.35,46.4]
["bitfinex","SOLUSD",1754162659738,9.82879238,158.37,158.35,46.4]
["bitfinex","SOLUSD",1754162659949,9.22879238,158.37,158.35,46.4]
["bitfinex","SOLUSD",1754162660321,26.0,158.39,158.35,47.11]
["bitfinex","SOLUSD",1754162660520,35.22879238,158.39,158.35,47.11]
["bitfinex","SOLUSD",1754162660721,9.22879238,158.39,158.35,47.11]
["bitfinex","SOLUSD",1754162660954,16.78468397,158.4,158.35,47.11]
["bitfinex","SOLUSD",1754162661139,13.47748024,158.39,158.35,47.11]
["bitfinex","SOLUSD",1754162661349,9.22879238,158.39,158.35,47.11]
["bitfinex","SOLUSD",1754162661852,9.22879238,158.39,158.36,0.71]
["bitfinex","SOLUSD",1754162662037,26.61347635,158.4,158.36,0.71]
["bitfinex","SOLUSD",1754162662355,4.24972578,158.39,158.35,55.62879238]
["bitfinex","SOLUSD",1754162662524,4.24972578,158.39,158.37,0.71]
["bitfinex","SOLUSD",1754162662842,4.24972578,158.39,158.35,47.11]
["bitfinex","SOLUSD",1754162663044,4.24972578,158.39,158.36,0.71]
["bitfinex","SOLUSD",1754162663357,4.24972578,158.39,158.37,0.71]
["bitfinex","SOLUSD",1754162663869,4.24972578,158.39,158.35,56.33879238]
["bitfinex","SOLUSD",1754162664022,4.24972578,158.39,158.35,9.22879238]
["bitfinex","SOLUSD",1754162664222,4.24972578,158.39,158.36,0.71]
["bitfinex","SOLUSD",1754162664633,4.84972578,158.39,158.35,55.80879238]
["bitfinex","SOLUSD",1754162665545,14.07851816,158.39,158.35,46.58]
["bitfinex","SOLUSD",1754162665865,13.47851816,158.38,158.35,46.58]
["bitfinex","SOLUSD",1754162666067,9.22879238,158.38,158.35,46.58]
["bitfinex","SOLUSD",1754162666238,9.82879238,158.39,158.35,46.58]
["bitfinex","SOLUSD",1754162666432,4.25251509,158.38,158.36,0.71]
["bitfinex","SOLUSD",1754162666628,4.25251509,158.38,158.36,9.93879238]
["bitfinex","SOLUSD",1754162666848,4.25251509,158.39,158.36,9.93879238]
["bitfinex","SOLUSD",1754162667868,177.0107862,158.41,158.38,9.22879238]
["bitfinex","SOLUSD",1754162668105,4.25179282,158.4,158.39,9.93879238]
["bitfinex","SOLUSD",1754162668240,151.0107862,158.41,158.39,9.93879238]
["bitfinex","SOLUSD",1754162668560,151.0107862,158.41,158.4,0.71]
["bitfinex","SOLUSD",1754162670026,151.0107862,158.41,158.39,47.31]
["bitfinex","SOLUSD",1754162671957,160.83957858,158.41,158.39,46.6]
["bitfinex","SOLUSD",1754162672162,151.0107862,158.41,158.39,46.6]
["bitfinex","SOLUSD",1754162672601,151.0107862,158.41,158.39,47.27]
["bitfinex","SOLUSD",1754162674259,151.0107862,158.41,158.39,46.6]
["bitfinex","SOLUSD",1754162674482,0.6,158.4,158.33,0.06]
["bitfinex","SOLUSD",1754162674683,160.23957858,158.41,158.36,9.22879238]
["bitfinex","SOLUSD",1754162674916,160.83957858,158.41,158.36,9.89879238]
["bitfinex","SOLUSD",1754162675223,14.07852737,158.4,158.35,9.22879238]
["bitfinex","SOLUSD",1754162675419,0.6,158.39,158.35,9.22879238]
["bitfinex","SOLUSD",1754162675633,9.22879238,158.4,158.35,9.89879238]
["bitfinex","SOLUSD",1754162675826,0.6,158.39,158.34,55.88879238]
["bitfinex","SOLUSD",1754162676106,9.82879238,158.39,158.35,46.66]
["bitfinex","SOLUSD",1754162676515,9.22879238,158.39,158.35,47.33]
["bitfinex","SOLUSD",1754162676723,9.82879238,158.39,158.35,46.66]
["bitfinex","SOLUSD",1754162676920,9.22879238,158.39,158.35,47.33]
["bitfinex","SOLUSD",1754162677085,9.22879238,158.39,158.36,0.67]
["bitfinex","SOLUSD",1754162678123,26.01347635,158.4,158.36,0.67]
["bitfinex","SOLUSD",1754162678338,4.25014362,158.39,158.37,0.67]
["bitfinex","SOLUSD",1754162678499,4.24967907,158.4,158.37,0.67]
["bitfinex","SOLUSD",1754162678692,4.24967907,158.4,158.38,0.67]
["bitfinex","SOLUSD",1754162678898,26.0,158.39,158.36,9.22879238]
["bitfinex","SOLUSD",1754162679131,151.0407862,158.41,158.37,9.22879238]
["bitfinex","SOLUSD",1754162679504,151.0407862,158.41,158.38,0.67]
["bitfinex","SOLUSD",1754162684011,151.0407862,158.41,158.38,9.89879238]
["bitfinex","SOLUSD",1754162684418,151.0407862,158.41,158.38,9.22879238]
["bitfinex","SOLUSD",1754162684612,151.0407862,158.41,158.38,9.89879238]
["bitfinex","SOLUSD",1754162684935,151.0407862,158.41,158.38,9.22879238]
["bitfinex","SOLUSD",1754162685114,151.0407862,158.41,158.35,46.66]
["bitfinex","SOLUSD",1754162685115,151.0407862,158.41,158.4,9.22879238]
["bitfinex","SOLUSD",1754162685314,151.0407862,158.41,158.4,9.89879238]
["bitfinex","SOLUSD",1754162685541,151.0407862,158.41,158.4,56.41879238]
["bitfinex","SOLUSD",1754162686119,1.3407862,158.41,158.4,56.41879238]
["bitfinex","SOLUSD",1754162691500,0.3407862,158.41,158.4,56.41879238]
["bitfinex","SOLUSD",1754162693879,0.3407862,158.41,158.4,47.19]
["bitfinex","SOLUSD",1754162694085,0.3407862,158.41,158.4,56.41879238]
["bitfinex","SOLUSD",1754162695898,0.3407862,158.41,158.4,9.89879238]
["bitfinex","SOLUSD",1754162696066,0.3407862,158.41,158.4,56.29879238]
["bitfinex","SOLUSD",1754162700970,0.3407862,158.41,158.4,47.07]
["bitfinex","SOLUSD",1754162701166,0.3407862,158.41,158.4,56.29879238]
["bitfinex","SOLUSD",1754162705402,0.3407862,158.41,158.4,9.22879238]
["bitfinex","SOLUSD",1754162705603,0.3407862,158.41,158.35,0.68]
["bitfinex","SOLUSD",1754162705604,0.9407862,158.41,158.35,0.68]
["bitfinex","SOLUSD",1754162705823,0.6,158.4,158.38,9.22879238]
["bitfinex","SOLUSD",1754162706115,0.3407862,158.41,158.35,0.68]
["bitfinex","SOLUSD",1754162706116,0.3407862,158.41,158.39,46.34]
["bitfinex","SOLUSD",1754162706277,0.3407862,158.41,158.34,0.06]
["bitfinex","SOLUSD",1754162706278,9.56957858,158.41,158.34,0.06]
["bitfinex","SOLUSD",1754162706482,9.22879238,158.4,158.35,55.58879238]
["bitfinex","SOLUSD",1754162706684,0.6,158.39,158.35,46.36]
["bitfinex","SOLUSD",1754162706909,9.56957858,158.41,158.36,9.22879238]
["bitfinex","SOLUSD",1754162707097,0.6,158.38,158.37,46.42]
["bitfinex","SOLUSD",1754162709207,9.22879238,158.4,158.37,46.42]
["bitfinex","SOLUSD",1754162709208,0.6,158.4,158.37,46.42]
["bitfinex","SOLUSD",1754162709436,26.35426255,158.41,158.37,46.42]
["bitfinex","SOLUSD",1754162709635,0.6,158.4,158.37,46.42]
["bitfinex","SOLUSD",1754162710124,26.0,158.4,158.38,9.22879238]
["bitfinex","SOLUSD",1754162710283,26.0,158.4,158.39,46.38]
["bitfinex","SOLUSD",1754162711122,0.3407862,158.41,158.39,56.28879238]
["bitfinex","SOLUSD",1754162711309,0.3407862,158.41,158.39,55.60879238]
["bitfinex","SOLUSD",1754162711486,0.3407862,158.41,158.4,9.22879238]
["bitfinex","SOLUSD",1754162711689,0.3407862,158.41,158.39,46.38]
["bitfinex","SOLUSD",1754162711892,0.3407862,158.41,158.4,9.22879238]
["bitfinex","SOLUSD",1754162712296,0.3407862,158.41,158.4,9.90879238]
["bitfinex","SOLUSD",1754162713624,0.3407862,158.41,158.4,9.22879238]
["bitfinex","SOLUSD",1754162716006,0.3407862,158.41,158.39,47.06]
["bitfinex","SOLUSD",1754162716213,0.3407862,158.41,158.39,46.38]
["bitfinex","SOLUSD",1754162716605,0.3407862,158.41,158.39,55.60879238]
["bitfinex","SOLUSD",1754162719111,0.3407862,158.41,158.39,46.38]
["bitfinex","SOLUSD",1754162719310,0.3407862,158.41,158.39,55.60879238]
["bitfinex","SOLUSD",1754162719521,0.3407862,158.41,158.39,56.28879238]
["bitfinex","SOLUSD",1754162719729,0.3407862,158.41,158.4,9.22879238]
["bitfinex","SOLUSD",1754162719906,0.3407862,158.41,158.39,46.38]
["bitfinex","SOLUSD",1754162720109,0.3407862,158.41,158.39,55.60879238]
["bitfinex","SOLUSD",1754162720509,0.3407862,158.41,158.39,56.28879238]
["bitfinex","SOLUSD",1754162721713,0.3407862,158.41,158.39,47.06]
["bitfinex","SOLUSD",1754162723441,0.3407862,158.41,158.38,0.06]
["bitfinex","SOLUSD",1754162723612,26.3407862,158.41,158.39,46.14]
["bitfinex","SOLUSD",1754162724835,26.3407862,158.41,158.39,46.82]
["bitfinex","SOLUSD",1754162725011,26.3407862,158.41,158.38,9.28879238]
["bitfinex","SOLUSD",1754162725212,26.9407862,158.41,158.39,46.12]
["bitfinex","SOLUSD",1754162725611,36.16957858,158.41,158.39,46.12]
["bitfinex","SOLUSD",1754162726137,26.9407862,158.41,158.39,46.12]
["bitfinex","SOLUSD",1754162726308,26.3407862,158.41,158.39,46.12]
["bitfinex","SOLUSD",1754162728842,9.22879238,158.4,158.39,46.12]
["bitfinex","SOLUSD",1754162729636,36.16957858,158.41,158.39,46.12]
["bitfinex","SOLUSD",1754162730025,36.16957858,158.41,158.38,0.06]
["bitfinex","SOLUSD",1754162730232,9.22879238,158.4,158.39,46.08]
["bitfinex","SOLUSD",1754162730939,9.22879238,158.4,158.38,0.06]
["bitfinex","SOLUSD",1754162730940,42.78468397,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754162731139,52.61347635,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754162732123,56.86508607,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754162732635,21.63629369,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754162732829,30.86508607,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754162733530,56.86508607,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754162733731,30.86508607,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754162734843,36.17453132,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754162735632,36.17453132,158.39,158.34,0.06]
["bitfinex","SOLUSD",1754162735633,9.22879238,158.35,158.34,0.06]
["bitfinex","SOLUSD",1754162735952,13.4804021,158.35,158.34,0.06]
["bitfinex","SOLUSD",1754162736117,14.0804021,158.35,158.34,0.06]
["bitfinex","SOLUSD",1754162738522,16.78468397,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754162738727,42.78468397,158.32,158.3,0.06]
["bitfinex","SOLUSD",1754162738936,56.26508607,158.32,158.3,0.06]
["bitfinex","SOLUSD",1754162739147,102.96508607,158.32,158.3,0.06]
["bitfinex","SOLUSD",1754162739843,26.01347635,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754162740011,30.86508607,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754162740415,16.78468397,158.27,158.24,0.06]
["bitfinex","SOLUSD",1754162740616,9.22879238,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754162741823,9.22879238,158.25,158.24,0.74]
["bitfinex","SOLUSD",1754162741824,26.01347635,158.25,158.24,0.74]
["bitfinex","SOLUSD",1754162742446,26.01347635,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754162743459,52.01347635,158.25,158.24,0.74]
["bitfinex","SOLUSD",1754162743961,52.01347635,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754162744330,52.61347635,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754162745554,52.01347635,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754162746372,42.78468397,158.25,158.24,0.74]
["bitfinex","SOLUSD",1754162746550,52.01347635,158.25,158.24,0.74]
["bitfinex","SOLUSD",1754162749146,52.01347635,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754162750335,26.01347635,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754162751451,26.01347635,158.25,158.24,0.74]
["bitfinex","SOLUSD",1754162751648,26.01347635,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754162754549,26.61347635,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754162754744,26.01347635,158.24,158.22,0.06]
["bitfinex","SOLUSD",1754162755061,16.78468397,158.19,158.18,0.2]
["bitfinex","SOLUSD",1754162755271,26.01347635,158.19,158.18,0.2]
["bitfinex","SOLUSD",1754162755637,26.61347635,158.19,158.18,0.2]
["bitfinex","SOLUSD",1754162756565,72.71347635,158.19,158.18,0.2]
["bitfinex","SOLUSD",1754162756871,9.22879238,158.19,158.18,0.2]
["bitfinex","SOLUSD",1754162758443,9.82879238,158.19,158.18,0.2]
["bitfinex","SOLUSD",1754162758845,72.73347635,158.19,158.18,0.2]
["bitfinex","SOLUSD",1754162759153,70.79283897,158.19,158.18,0.2]
["bitfinex","SOLUSD",1754162759355,80.02163135,158.19,158.18,0.2]
["bitfinex","SOLUSD",1754162759558,89.85042373,158.19,158.18,0.2]
["bitfinex","SOLUSD",1754162759944,80.62163135,158.19,158.18,0.2]
["bitfinex","SOLUSD",1754162760165,80.02163135,158.19,158.18,0.2]
["bitfinex","SOLUSD",1754162760481,26.01347635,158.19,158.18,0.2]
["bitfinex","SOLUSD",1754162761471,16.78468397,158.19,158.18,0.2]
["bitfinex","SOLUSD",1754162761674,16.78468397,158.19,158.18,0.92]
["bitfinex","SOLUSD",1754162762081,149.7,158.2,158.18,10.14879238]
["bitfinex","SOLUSD",1754162762406,149.7,158.2,158.18,0.92]
["bitfinex","SOLUSD",1754162762591,149.7,158.2,158.19,0.72]
["bitfinex","SOLUSD",1754162764083,26.0,158.22,158.19,9.94879238]
["bitfinex","SOLUSD",1754162764282,26.0,158.22,158.18,0.2]
["bitfinex","SOLUSD",1754162764283,26.0,158.22,158.2,9.94879238]
["bitfinex","SOLUSD",1754162764472,26.0,158.22,158.2,9.22879238]
["bitfinex","SOLUSD",1754162764676,26.0,158.22,158.21,0.72]
["bitfinex","SOLUSD",1754162765078,9.22879238,158.24,158.21,0.72]
["bitfinex","SOLUSD",1754162765278,42.78468397,158.24,158.22,0.72]
["bitfinex","SOLUSD",1754162765829,26.0,158.24,158.22,0.72]
["bitfinex","SOLUSD",1754162766027,10.51286146,158.25,158.23,9.22879238]
["bitfinex","SOLUSD",1754162766222,10.51286146,158.25,158.24,0.72]
["bitfinex","SOLUSD",1754162766722,10.51286146,158.25,158.24,9.94879238]
["bitfinex","SOLUSD",1754162766915,9.79286146,158.25,158.24,9.94879238]
["bitfinex","SOLUSD",1754162767325,35.22879238,158.3,158.24,9.94879238]
["bitfinex","SOLUSD",1754162767504,35.22879238,158.3,158.25,9.94879238]
["bitfinex","SOLUSD",1754162767709,14.28304267,158.32,158.27,9.22879238]
["bitfinex","SOLUSD",1754162767908,14.28304267,158.32,158.28,0.72]
["bitfinex","SOLUSD",1754162768113,16.78468397,158.31,158.29,0.72]
["bitfinex","SOLUSD",1754162768529,26.01347635,158.31,158.29,0.72]
["bitfinex","SOLUSD",1754162768824,16.78468397,158.31,158.29,0.72]
["bitfinex","SOLUSD",1754162768998,9.22879238,158.32,158.29,0.72]
["bitfinex","SOLUSD",1754162770915,21.77546417,158.33,158.3,0.72]
["bitfinex","SOLUSD",1754162771206,31.00425655,158.33,158.3,0.72]
["bitfinex","SOLUSD",1754162771405,26.01347635,158.33,158.28,9.22879238]
["bitfinex","SOLUSD",1754162771618,26.01347635,158.33,158.31,0.72]
["bitfinex","SOLUSD",1754162772105,26.01347635,158.33,158.29,0.72]
["bitfinex","SOLUSD",1754162772311,26.01347635,158.33,158.3,0.72]
["bitfinex","SOLUSD",1754162773628,26.71347635,158.33,158.28,9.22879238]
["bitfinex","SOLUSD",1754162773829,26.71347635,158.33,158.29,0.72]
["bitfinex","SOLUSD",1754162774505,9.22879238,158.33,158.3,0.72]
["bitfinex","SOLUSD",1754162774730,26.01347635,158.33,158.3,0.72]
["bitfinex","SOLUSD",1754162775234,26.71347635,158.33,158.3,0.72]
["bitfinex","SOLUSD",1754162775844,26.71347635,158.33,158.28,9.22879238]
["bitfinex","SOLUSD",1754162776208,26.71347635,158.33,158.29,0.72]
["bitfinex","SOLUSD",1754162776521,26.71347635,158.33,158.3,0.72]
["bitfinex","SOLUSD",1754162777024,16.78468397,158.33,158.3,0.72]
["bitfinex","SOLUSD",1754162777224,26.01347635,158.33,158.3,0.72]
["bitfinex","SOLUSD",1754162778014,26.71347635,158.33,158.3,0.72]
["bitfinex","SOLUSD",1754162778534,17.48468397,158.33,158.3,0.72]
["bitfinex","SOLUSD",1754162778909,16.78468397,158.33,158.3,0.72]
["bitfinex","SOLUSD",1754162779417,149.7,158.35,158.32,9.22879238]
["bitfinex","SOLUSD",1754162779619,149.7,158.35,158.33,9.94879238]
["bitfinex","SOLUSD",1754162779816,149.7,158.35,158.34,0.72]
["bitfinex","SOLUSD",1754162780243,149.7,158.35,158.33,9.22879238]
["bitfinex","SOLUSD",1754162780538,149.7,158.35,158.34,0.72]
["bitfinex","SOLUSD",1754162781133,5.20659544,158.38,158.34,0.72]
["bitfinex","SOLUSD",1754162781455,5.20659544,158.38,158.35,0.72]
["bitfinex","SOLUSD",1754162782558,15.13538782,158.38,158.35,0.72]
["bitfinex","SOLUSD",1754162782742,15.13538782,158.38,158.33,0.72]
["bitfinex","SOLUSD",1754162782948,5.20659544,158.38,158.34,9.22879238]
["bitfinex","SOLUSD",1754162783324,16.88468397,158.38,158.35,0.72]
["bitfinex","SOLUSD",1754162783559,16.88468397,158.38,158.36,0.72]
["bitfinex","SOLUSD",1754162785353,26.81347635,158.38,158.34,0.72]
["bitfinex","SOLUSD",1754162785657,17.58468397,158.38,158.35,0.72]
["bitfinex","SOLUSD",1754162786038,16.88468397,158.38,158.35,0.72]
["bitfinex","SOLUSD",1754162786828,0.1,158.38,158.36,0.72]
["bitfinex","SOLUSD",1754162788653,26.0,158.37,158.36,0.72]
["bitfinex","SOLUSD",1754162788855,26.0,158.37,158.34,9.94879238]
["bitfinex","SOLUSD",1754162789160,26.0,158.37,158.35,0.72]
["bitfinex","SOLUSD",1754162791969,0.1,158.38,158.36,0.71]
["bitfinex","SOLUSD",1754162792153,0.1,158.38,158.36,9.93879238]
["bitfinex","SOLUSD",1754162792343,0.1,158.38,158.37,0.71]
["bitfinex","SOLUSD",1754162793466,0.1,158.38,158.37,9.93879238]
["bitfinex","SOLUSD",1754162794342,0.1,158.38,158.36,0.71]
["bitfinex","SOLUSD",1754162794524,0.1,158.38,158.36,9.93879238]
["bitfinex","SOLUSD",1754162794724,0.1,158.38,158.3,0.63171193]
["bitfinex","SOLUSD",1754162794939,0.76,158.38,158.35,9.22879238]
["bitfinex","SOLUSD",1754162795152,0.76,158.38,158.36,9.93879238]
["bitfinex","SOLUSD",1754162795153,0.1,158.38,158.36,9.93879238]
["bitfinex","SOLUSD",1754162795538,0.1,158.38,158.37,0.71]
["bitfinex","SOLUSD",1754162797040,0.1,158.38,158.37,9.93879238]
["bitfinex","SOLUSD",1754162803531,0.1,158.38,158.37,10.5702251]
["bitfinex","SOLUSD",1754162804475,0.1,158.38,158.37,1.34143272]
["bitfinex","SOLUSD",1754162804769,0.1,158.38,158.37,10.5702251]
["bitfinex","SOLUSD",1754162806261,0.1,158.38,158.37,1.34143272]
["bitfinex","SOLUSD",1754162806438,0.1,158.38,158.37,10.5702251]
["bitfinex","SOLUSD",1754162806643,0.1,158.38,158.37,1.34143272]
["bitfinex","SOLUSD",1754162806843,0.1,158.38,158.37,10.5702251]
["bitfinex","SOLUSD",1754162809984,0.03,158.4,158.37,10.5702251]
["bitfinex","SOLUSD",1754162810142,0.03,158.4,158.39,9.22879238]
["bitfinex","SOLUSD",1754162810343,0.03,158.4,158.39,9.86014536]
["bitfinex","SOLUSD",1754162810552,0.03,158.4,158.39,10.57014536]
["bitfinex","SOLUSD",1754162811206,0.03,158.4,158.39,19.79893774]
["bitfinex","SOLUSD",1754162811377,0.3407862,158.41,158.4,18.45758476]
["bitfinex","SOLUSD",1754162811571,0.3407862,158.41,158.4,64.41758476]
["bitfinex","SOLUSD",1754162811881,0.3407862,158.41,158.4,65.12758476]
["bitfinex","SOLUSD",1754162812271,0.03,158.43,158.4,65.12758476]
["bitfinex","SOLUSD",1754162812471,6.63081872,158.49,158.4,65.12758476]
["bitfinex","SOLUSD",1754162812472,5.97081872,158.49,158.42,15.54111034]
["bitfinex","SOLUSD",1754162812693,5.97081872,158.49,158.48,9.22879238]
["bitfinex","SOLUSD",1754162812877,5.97081872,158.49,158.48,55.89879238]
["bitfinex","SOLUSD",1754162816806,5.97081872,158.49,158.48,55.87879238]
["bitfinex","SOLUSD",1754162816973,5.97081872,158.49,158.48,56.50978682]
["bitfinex","SOLUSD",1754162818199,5.97081872,158.49,158.48,47.28099444]
["bitfinex","SOLUSD",1754162818419,5.97081872,158.49,158.48,56.50978682]
["bitfinex","SOLUSD",1754162819523,5.97081872,158.49,158.48,9.85978682]
["bitfinex","SOLUSD",1754162819689,6.63081872,158.49,158.48,55.14879238]
["bitfinex","SOLUSD",1754162819894,5.97081872,158.49,158.48,55.14879238]
["bitfinex","SOLUSD",1754162820833,5.97081872,158.49,158.48,81.14879238]
["bitfinex","SOLUSD",1754162822015,5.97081872,158.49,158.48,81.82879238]
["bitfinex","SOLUSD",1754162824651,5.97081872,158.49,158.48,81.14879238]
["bitfinex","SOLUSD",1754162825500,6.67081872,158.49,158.48,55.12879238]
["bitfinex","SOLUSD",1754162826326,5.97081872,158.49,158.48,55.12879238]
["bitfinex","SOLUSD",1754162827432,5.97081872,158.49,158.48,55.80879238]
["bitfinex","SOLUSD",1754162829667,5.97081872,158.49,158.48,55.12879238]
["bitfinex","SOLUSD",1754162830537,5.97081872,158.49,158.48,55.80879238]
["bitfinex","SOLUSD",1754162831546,5.97081872,158.49,158.48,55.12879238]
["bitfinex","SOLUSD",1754162831751,6.67081872,158.49,158.48,45.9]
["bitfinex","SOLUSD",1754162832135,15.8996111,158.49,158.48,45.9]
["bitfinex","SOLUSD",1754162832450,6.67081872,158.49,158.48,45.9]
["bitfinex","SOLUSD",1754162832630,15.9296111,158.49,158.43,0.06]
["bitfinex","SOLUSD",1754162832815,9.22879238,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754162833019,0.7,158.48,158.43,0.06]
["bitfinex","SOLUSD",1754162833020,9.22879238,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162833319,0.7,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162833928,9.92879238,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162834431,9.92879238,158.44,158.43,45.96]
["bitfinex","SOLUSD",1754162834633,0.7,158.44,158.43,45.96]
["bitfinex","SOLUSD",1754162837065,9.92879238,158.44,158.43,45.96]
["bitfinex","SOLUSD",1754162837273,0.7,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162837573,9.92879238,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162838337,52.71347635,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162842048,56.93538093,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162842773,52.71347635,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162842953,71.70141935,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162843972,221.40141935,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162844685,204.61673538,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162844978,9.22879238,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162846083,9.92879238,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162850546,52.71347635,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162853348,18.984338,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754162853349,19.654338,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754162853551,26.01347635,158.45,158.43,0.73]
["bitfinex","SOLUSD",1754162854173,16.78468397,158.45,158.43,0.73]
["bitfinex","SOLUSD",1754162854358,0.03,158.46,158.44,0.67]
["bitfinex","SOLUSD",1754162854703,0.03,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754162854704,9.25879238,158.46,158.45,0.67]
["bitfinex","SOLUSD",1754162855352,0.03,158.46,158.45,0.67]
["bitfinex","SOLUSD",1754162856782,0.03,158.46,158.45,9.89879238]
["bitfinex","SOLUSD",1754162857624,0.03,158.46,158.45,10.52990629]
["bitfinex","SOLUSD",1754162858285,6.00081872,158.49,158.48,9.22879238]
["bitfinex","SOLUSD",1754162858487,6.00081872,158.49,158.48,9.89879238]
["bitfinex","SOLUSD",1754162859811,6.00081872,158.49,158.48,0.67]
["bitfinex","SOLUSD",1754162860009,6.00081872,158.49,158.48,10.52978682]
["bitfinex","SOLUSD",1754162861122,0.1,158.54,158.48,10.52978682]
["bitfinex","SOLUSD",1754162861285,0.1,158.54,158.53,9.22879238]
["bitfinex","SOLUSD",1754162861725,0.1,158.54,158.53,0.67]
["bitfinex","SOLUSD",1754162862014,0.1,158.54,158.53,9.89879238]
["bitfinex","SOLUSD",1754162863418,0.1,158.54,158.53,46.1]
["bitfinex","SOLUSD",1754162863644,0.77,158.54,158.48,0.63099444]
["bitfinex","SOLUSD",1754162863802,0.77,158.54,158.49,55.99879238]
["bitfinex","SOLUSD",1754162864316,0.1,158.54,158.5,9.89879238]
["bitfinex","SOLUSD",1754162864617,0.77,158.54,158.5,9.89879238]
["bitfinex","SOLUSD",1754162864933,0.77,158.54,158.5,16.30078506]
["bitfinex","SOLUSD",1754162865921,0.67,158.53,158.5,15.63078506]
["bitfinex","SOLUSD",1754162866103,0.1,158.54,158.51,0.67]
["bitfinex","SOLUSD",1754162866433,0.1,158.54,158.5,15.63078506]
["bitfinex","SOLUSD",1754162866434,0.67,158.53,158.5,15.63078506]
["bitfinex","SOLUSD",1754162866633,0.1,158.54,158.5,15.63078506]
["bitfinex","SOLUSD",1754162866808,0.1,158.54,158.5,16.30078506]
["bitfinex","SOLUSD",1754162866999,0.77,158.54,158.5,16.30078506]
["bitfinex","SOLUSD",1754162867201,0.77,158.54,158.5,15.63078506]
["bitfinex","SOLUSD",1754162867531,0.1,158.54,158.51,16.30078506]
["bitfinex","SOLUSD",1754162868111,0.1,158.54,158.49,46.1]
["bitfinex","SOLUSD",1754162868112,0.1,158.54,158.53,15.63078506]
["bitfinex","SOLUSD",1754162868515,0.1,158.54,158.53,16.30078506]
["bitfinex","SOLUSD",1754162871711,0.1,158.54,158.53,0.67]
["bitfinex","SOLUSD",1754162871910,0.1,158.54,158.53,16.30078506]
["bitfinex","SOLUSD",1754162873611,0.1,158.54,158.53,0.67]
["bitfinex","SOLUSD",1754162873844,0.1,158.54,158.53,16.30078506]
["bitfinex","SOLUSD",1754162874780,0.1,158.54,158.53,62.28078506]
["bitfinex","SOLUSD",1754162874915,8.87472829,158.68,158.53,47.28079543]
["bitfinex","SOLUSD",1754162874916,15.63078506,158.65,158.53,47.28079543]
["bitfinex","SOLUSD",1754162875240,16.78468397,158.67,158.6,15.63078506]
["bitfinex","SOLUSD",1754162875412,16.78468397,158.65,158.61,15.63078506]
["bitfinex","SOLUSD",1754162875622,0.67,158.64,158.61,15.63078506]
["bitfinex","SOLUSD",1754162875818,0.67,158.63,158.6,61.63078506]
["bitfinex","SOLUSD",1754162876332,0.67,158.62,158.6,46.0]
["bitfinex","SOLUSD",1754162876639,0.67,158.64,158.6,62.30078506]
["bitfinex","SOLUSD",1754162877618,0.67,158.64,158.61,15.63078506]
["bitfinex","SOLUSD",1754162877818,0.67,158.64,158.6,62.30078506]
["bitfinex","SOLUSD",1754162878954,0.67,158.64,158.61,15.63078506]
["bitfinex","SOLUSD",1754162879634,0.67,158.64,158.6,62.30078506]
["bitfinex","SOLUSD",1754162879858,0.67,158.64,158.61,15.63078506]
["bitfinex","SOLUSD",1754162880049,0.67,158.64,158.61,45.92]
["bitfinex","SOLUSD",1754162880248,0.67,158.63,158.61,45.92]
["bitfinex","SOLUSD",1754162880780,0.67,158.62,158.61,45.92]
["bitfinex","SOLUSD",1754162881092,0.67,158.64,158.61,45.92]
["bitfinex","SOLUSD",1754162881572,0.67,158.64,158.61,61.55078506]
["bitfinex","SOLUSD",1754162881742,17.45468397,158.66,158.61,62.25078506]
["bitfinex","SOLUSD",1754162881943,17.45468397,158.66,158.62,0.7]
["bitfinex","SOLUSD",1754162882843,0.67,158.65,158.61,45.92]
["bitfinex","SOLUSD",1754162883045,0.67,158.64,158.61,45.92]
["bitfinex","SOLUSD",1754162883239,0.67,158.63,158.61,45.92]
["bitfinex","SOLUSD",1754162883570,17.45468397,158.66,158.61,62.25078506]
["bitfinex","SOLUSD",1754162883775,0.67,158.63,158.61,45.92]
["bitfinex","SOLUSD",1754162884068,16.30078506,158.65,158.61,45.92]
["bitfinex","SOLUSD",1754162884278,0.67,158.65,158.61,46.62]
["bitfinex","SOLUSD",1754162885175,0.67,158.65,158.61,55.81910548]
["bitfinex","SOLUSD",1754162885473,0.67,158.65,158.61,46.62]
["bitfinex","SOLUSD",1754162886045,9.86910548,158.65,158.61,46.62]
["bitfinex","SOLUSD",1754162886247,0.67,158.65,158.61,46.62]
["bitfinex","SOLUSD",1754162886780,16.78468397,158.66,158.62,0.7]
["bitfinex","SOLUSD",1754162886960,26.65378945,158.66,158.62,0.7]
["bitfinex","SOLUSD",1754162887290,17.45468397,158.66,158.62,0.7]
["bitfinex","SOLUSD",1754162887576,25.98378945,158.66,158.62,0.7]
["bitfinex","SOLUSD",1754162887787,16.78468397,158.66,158.62,46.18]
["bitfinex","SOLUSD",1754162887954,0.67,158.65,158.62,46.18]
["bitfinex","SOLUSD",1754162888370,35.19910548,158.63,158.55,26.0]
["bitfinex","SOLUSD",1754162888566,16.78468397,158.66,158.49,45.56]
["bitfinex","SOLUSD",1754162888567,26.0,158.59,158.49,45.56]
["bitfinex","SOLUSD",1754162888766,26.0,158.59,158.5,48.62]
["bitfinex","SOLUSD",1754162888979,16.78468397,158.59,158.54,9.19910548]
["bitfinex","SOLUSD",1754162889274,0.67,158.62,158.55,49.16]
["bitfinex","SOLUSD",1754162889275,9.19910548,158.61,158.55,49.16]
["bitfinex","SOLUSD",1754162889478,0.67,158.58,158.55,48.46]
["bitfinex","SOLUSD",1754162889849,0.67,158.58,158.52,9.19910548]
["bitfinex","SOLUSD",1754162890068,0.67,158.58,158.54,49.4]
["bitfinex","SOLUSD",1754162890268,0.67,158.58,158.53,9.89910548]
["bitfinex","SOLUSD",1754162890269,9.86910548,158.61,158.55,59.57910548]
["bitfinex","SOLUSD",1754162890471,26.0,158.6,158.56,0.7]
["bitfinex","SOLUSD",1754162890678,26.0,158.6,158.56,9.89910548]
["bitfinex","SOLUSD",1754162890869,26.0,158.6,158.57,0.7]
["bitfinex","SOLUSD",1754162891269,9.19910548,158.61,158.58,0.7]
["bitfinex","SOLUSD",1754162891584,9.19910548,158.59,158.56,0.7]
["bitfinex","SOLUSD",1754162892152,9.86910548,158.6,158.56,0.7]
["bitfinex","SOLUSD",1754162892681,9.19910548,158.6,158.55,59.57910548]
["bitfinex","SOLUSD",1754162892880,0.67,158.65,158.59,9.19910548]
["bitfinex","SOLUSD",1754162893082,0.67,158.65,158.6,51.16]
["bitfinex","SOLUSD",1754162893083,9.19910548,158.64,158.6,51.16]
["bitfinex","SOLUSD",1754162893257,26.67,158.65,158.61,0.7]
["bitfinex","SOLUSD",1754162893456,25.98378945,158.66,158.62,0.7]
["bitfinex","SOLUSD",1754162894281,0.1,158.7,158.63,9.89910548]
["bitfinex","SOLUSD",1754162894282,0.67,158.68,158.63,9.89910548]
["bitfinex","SOLUSD",1754162894488,17.45468397,158.68,158.64,50.42]
["bitfinex","SOLUSD",1754162895291,17.45468397,158.68,158.64,51.12]
["bitfinex","SOLUSD",1754162896015,16.78468397,158.68,158.65,0.7]
["bitfinex","SOLUSD",1754162896231,16.78468397,158.68,158.64,50.42]
["bitfinex","SOLUSD",1754162896511,17.45468397,158.68,158.64,51.12]
["bitfinex","SOLUSD",1754162896679,16.78468397,158.68,158.65,0.7]
["bitfinex","SOLUSD",1754162896884,16.78468397,158.68,158.64,50.42]
["bitfinex","SOLUSD",1754162897091,9.96910548,158.7,158.65,0.7]
["bitfinex","SOLUSD",1754162897343,0.1,158.7,158.67,9.19910548]
["bitfinex","SOLUSD",1754162897496,0.1,158.7,158.68,50.34]
["bitfinex","SOLUSD",1754162897682,0.1,158.7,158.68,51.04]
["bitfinex","SOLUSD",1754162898480,0.1,158.7,158.68,50.34]
["bitfinex","SOLUSD",1754162899110,16.78468397,158.68,158.62,0.7]
["bitfinex","SOLUSD",1754162899313,0.67,158.68,158.62,50.98]
["bitfinex","SOLUSD",1754162899695,9.19910548,158.66,158.62,50.28]
["bitfinex","SOLUSD",1754162900014,9.19910548,158.66,158.62,50.98]
["bitfinex","SOLUSD",1754162900388,0.67,158.66,158.62,50.98]
["bitfinex","SOLUSD",1754162900599,9.86910548,158.66,158.62,50.98]
["bitfinex","SOLUSD",1754162900779,15.61442139,158.63,158.58,0.7]
["bitfinex","SOLUSD",1754162900984,15.61442139,158.63,158.59,50.58]
["bitfinex","SOLUSD",1754162901191,16.28442139,158.63,158.59,50.58]
["bitfinex","SOLUSD",1754162901718,15.61442139,158.63,158.6,0.7]
["bitfinex","SOLUSD",1754162901921,15.61442139,158.64,158.6,0.7]
["bitfinex","SOLUSD",1754162902104,16.28442139,158.63,158.59,50.58]
["bitfinex","SOLUSD",1754162902426,16.28442139,158.63,158.59,51.28]
["bitfinex","SOLUSD",1754162902427,0.67,158.63,158.59,51.28]
["bitfinex","SOLUSD",1754162902593,16.28442139,158.63,158.59,51.28]
["bitfinex","SOLUSD",1754162902792,42.78468397,158.67,158.59,51.28]
["bitfinex","SOLUSD",1754162903000,15.61442139,158.64,158.59,66.89442139]
["bitfinex","SOLUSD",1754162903322,15.61442139,158.64,158.54,0.63075564]
["bitfinex","SOLUSD",1754162903323,15.61442139,158.62,158.57,0.7]
["bitfinex","SOLUSD",1754162903514,15.61442139,158.61,158.57,51.16]
["bitfinex","SOLUSD",1754162903687,16.28442139,158.61,158.57,51.16]
["bitfinex","SOLUSD",1754162904093,15.61442139,158.61,158.57,51.16]
["bitfinex","SOLUSD",1754162904594,16.28442139,158.61,158.57,51.16]
["bitfinex","SOLUSD",1754162905626,16.28442139,158.61,158.57,51.12]
["bitfinex","SOLUSD",1754162906429,15.61442139,158.6,158.57,51.12]
["bitfinex","SOLUSD",1754162907227,15.61442139,158.6,158.57,50.42]
["bitfinex","SOLUSD",1754162907431,15.61442139,158.61,158.58,0.7]
["bitfinex","SOLUSD",1754162907929,32.39910536,158.59,158.54,0.7]
["bitfinex","SOLUSD",1754162908139,16.28442139,158.58,158.55,50.28]
["bitfinex","SOLUSD",1754162908313,16.28442139,158.58,158.54,0.7]
["bitfinex","SOLUSD",1754162908644,0.67,158.58,158.54,0.7]
["bitfinex","SOLUSD",1754162909622,32.39910536,158.59,158.55,0.7]
["bitfinex","SOLUSD",1754162910246,33.06910536,158.59,158.55,0.7]
["bitfinex","SOLUSD",1754162911044,16.27442139,158.58,158.54,50.2]
["bitfinex","SOLUSD",1754162911739,16.27442139,158.58,158.54,50.91]
["bitfinex","SOLUSD",1754162912213,16.78468397,158.59,158.55,0.71]
["bitfinex","SOLUSD",1754162912544,33.05910536,158.59,158.55,0.71]
["bitfinex","SOLUSD",1754162912710,0.66,158.61,158.56,0.71]
["bitfinex","SOLUSD",1754162912907,0.66,158.61,158.54,50.2]
["bitfinex","SOLUSD",1754162912908,26.0,158.59,158.54,65.81442139]
["bitfinex","SOLUSD",1754162913141,42.27442139,158.59,158.55,0.71]
["bitfinex","SOLUSD",1754162913343,42.27442139,158.59,158.54,65.81442139]
["bitfinex","SOLUSD",1754162913344,15.61442139,158.57,158.54,50.2]
["bitfinex","SOLUSD",1754162913712,16.27442139,158.57,158.54,50.2]
["bitfinex","SOLUSD",1754162913905,149.7,158.6,158.53,0.77]
["bitfinex","SOLUSD",1754162913906,16.27442139,158.56,158.53,0.06]
["bitfinex","SOLUSD",1754162914916,16.27442139,158.55,158.53,0.06]
["bitfinex","SOLUSD",1754162915117,0.66,158.55,158.53,0.06]
["bitfinex","SOLUSD",1754162915346,0.66,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754162915524,16.27442139,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754162916031,33.05910536,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754162917538,15.61442139,158.55,158.53,0.06]
["bitfinex","SOLUSD",1754162918537,149.7,158.6,158.54,66.26442139]
["bitfinex","SOLUSD",1754162918721,149.7,158.6,158.56,15.61442139]
["bitfinex","SOLUSD",1754162918722,4.23892678,158.59,158.56,15.61442139]
["bitfinex","SOLUSD",1754162918918,4.23892678,158.59,158.55,0.71]
["bitfinex","SOLUSD",1754162918919,4.89892678,158.59,158.55,0.71]
["bitfinex","SOLUSD",1754162919118,4.89892678,158.59,158.54,49.9]
["bitfinex","SOLUSD",1754162919119,15.61442139,158.57,158.54,49.9]
["bitfinex","SOLUSD",1754162919611,0.03,158.59,158.54,49.9]
["bitfinex","SOLUSD",1754162919612,0.03,158.59,158.55,0.71]
["bitfinex","SOLUSD",1754162919812,0.03,158.59,158.56,0.71]
["bitfinex","SOLUSD",1754162920520,0.69,158.59,158.54,66.22442139]
["bitfinex","SOLUSD",1754162920725,0.69,158.59,158.55,0.71]
["bitfinex","SOLUSD",1754162920919,0.69,158.59,158.55,16.32442139]
["bitfinex","SOLUSD",1754162921246,0.56603151,158.59,158.55,16.32442139]
["bitfinex","SOLUSD",1754162921548,165.31442139,158.6,158.55,15.61442139]
["bitfinex","SOLUSD",1754162921853,165.31442139,158.6,158.56,0.71]
["bitfinex","SOLUSD",1754162922146,165.31442139,158.6,158.54,66.22442139]
["bitfinex","SOLUSD",1754162922366,15.61442139,158.59,158.55,0.71]
["bitfinex","SOLUSD",1754162922656,149.7,158.6,158.55,0.71]
["bitfinex","SOLUSD",1754162922833,15.61442139,158.59,158.55,0.71]
["bitfinex","SOLUSD",1754162923219,0.66,158.59,158.55,16.32442139]
["bitfinex","SOLUSD",1754162923448,0.66,158.59,158.54,49.9]
["bitfinex","SOLUSD",1754162923449,149.7,158.6,158.56,16.32442139]
["bitfinex","SOLUSD",1754162923667,149.7,158.6,158.57,0.71]
["bitfinex","SOLUSD",1754162923843,149.7,158.6,158.54,49.9]
["bitfinex","SOLUSD",1754162924050,150.36,158.6,158.56,15.61442139]
["bitfinex","SOLUSD",1754162924256,150.36,158.6,158.56,16.32442139]
["bitfinex","SOLUSD",1754162924465,149.7,158.6,158.57,16.32442139]
["bitfinex","SOLUSD",1754162924762,149.7,158.6,158.57,9.91388037]
["bitfinex","SOLUSD",1754162925442,149.7,158.6,158.57,0.71]
["bitfinex","SOLUSD",1754162926570,150.36,158.6,158.55,0.71]
["bitfinex","SOLUSD",1754162926758,150.36,158.6,158.56,0.71]
["bitfinex","SOLUSD",1754162926962,150.36,158.6,158.56,9.91388037]
["bitfinex","SOLUSD",1754162927736,149.7,158.6,158.57,0.71]
["bitfinex","SOLUSD",1754162928977,0.66,158.59,158.56,9.20388037]
["bitfinex","SOLUSD",1754162929140,0.66,158.59,158.55,9.20388037]
["bitfinex","SOLUSD",1754162929344,0.66,158.59,158.55,9.91388037]
["bitfinex","SOLUSD",1754162930250,0.66,158.59,158.54,49.9]
["bitfinex","SOLUSD",1754162930251,0.66,158.58,158.54,49.9]
["bitfinex","SOLUSD",1754162930578,0.66,158.58,158.54,50.61]
["bitfinex","SOLUSD",1754162930737,9.86388037,158.58,158.54,50.61]
["bitfinex","SOLUSD",1754162931364,9.20388037,158.56,158.54,49.9]
["bitfinex","SOLUSD",1754162931690,9.86388037,158.57,158.54,49.9]
["bitfinex","SOLUSD",1754162931997,0.66,158.57,158.54,49.9]
["bitfinex","SOLUSD",1754162932787,9.20388037,158.58,158.54,50.61]
["bitfinex","SOLUSD",1754162932981,9.86388037,158.58,158.54,50.61]
["bitfinex","SOLUSD",1754162933786,9.20388037,158.55,158.53,0.06]
["bitfinex","SOLUSD",1754162933954,26.64856434,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754162936169,42.78468397,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754162936379,51.98856434,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754162936565,52.64856434,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754162938991,59.09763482,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754162939368,62.23792478,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754162939877,66.46484355,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754162940084,62.23792478,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754162940785,81.22106078,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754162941575,65.56810993,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754162941797,81.22106078,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754162944163,16.78468397,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754162944358,16.78468397,158.49,158.43,0.06]
["bitfinex","SOLUSD",1754162944359,42.78468397,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162944564,58.43763482,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162944965,60.96919982,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162945168,61.64919982,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162945883,60.96919982,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754162948070,2.531565,158.44,158.43,0.72]
["bitfinex","SOLUSD",1754162948271,16.78468397,158.45,158.43,0.72]
["bitfinex","SOLUSD",1754162948666,32.43763482,158.46,158.43,0.72]
["bitfinex","SOLUSD",1754162949605,149.7,158.48,158.43,0.72]
["bitfinex","SOLUSD",1754162949606,32.43763482,158.47,158.43,0.72]
["bitfinex","SOLUSD",1754162950091,149.7,158.48,158.45,15.65295085]
["bitfinex","SOLUSD",1754162950274,149.7,158.48,158.46,0.66]
["bitfinex","SOLUSD",1754162950782,149.7,158.48,158.47,0.66]
["bitfinex","SOLUSD",1754162951204,15.65295085,158.5,158.47,0.66]
["bitfinex","SOLUSD",1754162951982,26.0,158.49,158.48,0.66]
["bitfinex","SOLUSD",1754162952183,26.0,158.49,158.45,15.65295085]
["bitfinex","SOLUSD",1754162952184,16.78468397,158.48,158.44,0.66]
["bitfinex","SOLUSD",1754162952478,15.65295085,158.46,158.44,0.66]
["bitfinex","SOLUSD",1754162952684,15.65295085,158.47,158.44,0.66]
["bitfinex","SOLUSD",1754162952892,32.43763482,158.48,158.45,0.66]
["bitfinex","SOLUSD",1754162953786,15.65295085,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754162954083,41.65295085,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754162954703,41.65295085,158.45,158.43,0.72]
["bitfinex","SOLUSD",1754162955310,41.65295085,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754162955483,41.65295085,158.45,158.44,0.66]
["bitfinex","SOLUSD",1754162955484,16.78468397,158.45,158.44,0.66]
["bitfinex","SOLUSD",1754162955678,15.652951,158.47,158.44,0.66]
["bitfinex","SOLUSD",1754162955882,15.652951,158.47,158.44,16.31295085]
["bitfinex","SOLUSD",1754162956188,192.48468397,158.48,158.45,0.66]
["bitfinex","SOLUSD",1754162956405,192.48468397,158.48,158.45,16.31295085]
["bitfinex","SOLUSD",1754162956406,175.7,158.48,158.45,16.31295085]
["bitfinex","SOLUSD",1754162956714,149.7,158.48,158.46,0.66]
["bitfinex","SOLUSD",1754162956890,149.7,158.48,158.45,15.65295085]
["bitfinex","SOLUSD",1754162957095,149.7,158.48,158.47,0.66]
["bitfinex","SOLUSD",1754162957401,149.7,158.48,158.45,0.66]
["bitfinex","SOLUSD",1754162957595,149.7,158.48,158.46,0.66]
["bitfinex","SOLUSD",1754162957802,149.7,158.48,158.43,0.06]
["bitfinex","SOLUSD",1754162958000,149.7,158.48,158.44,0.66]
["bitfinex","SOLUSD",1754162958483,165.35295085,158.48,158.44,0.66]
["bitfinex","SOLUSD",1754162958686,165.35295085,158.48,158.45,0.66]
["bitfinex","SOLUSD",1754162958914,150.38,158.48,158.43,16.37295085]
["bitfinex","SOLUSD",1754162959093,166.03295085,158.48,158.44,0.66]
["bitfinex","SOLUSD",1754162959293,150.38,158.48,158.44,0.66]
["bitfinex","SOLUSD",1754162960911,150.38,158.48,158.44,16.31295085]
["bitfinex","SOLUSD",1754162961083,149.7,158.48,158.45,0.66]
["bitfinex","SOLUSD",1754162961278,149.7,158.48,158.44,15.65295085]
["bitfinex","SOLUSD",1754162961602,150.38,158.48,158.44,16.31295085]
["bitfinex","SOLUSD",1754162962882,150.38,158.48,158.44,9.87872672]
["bitfinex","SOLUSD",1754162963115,150.38,158.48,158.44,9.93872672]
["bitfinex","SOLUSD",1754162963297,150.41,158.48,158.44,9.93872672]
["bitfinex","SOLUSD",1754162964217,149.73,158.48,158.45,0.66]
["bitfinex","SOLUSD",1754162964420,150.41,158.48,158.44,9.27872672]
["bitfinex","SOLUSD",1754162964896,149.73,158.48,158.45,0.66]
["bitfinex","SOLUSD",1754162965313,149.73,158.48,158.45,9.87872672]
["bitfinex","SOLUSD",1754162966523,149.73,158.48,158.45,9.21872672]
["bitfinex","SOLUSD",1754162966689,149.73,158.48,158.46,0.66]
["bitfinex","SOLUSD",1754162966889,149.73,158.48,158.46,9.21872672]
["bitfinex","SOLUSD",1754162967197,149.73,158.48,158.47,0.66]
["bitfinex","SOLUSD",1754162967390,149.73,158.48,158.46,9.21872672]
["bitfinex","SOLUSD",1754162967595,149.73,158.48,158.46,9.87872672]
["bitfinex","SOLUSD",1754162967899,149.73,158.48,158.47,0.66]
["bitfinex","SOLUSD",1754162968104,0.03,158.48,158.47,9.87872672]
["bitfinex","SOLUSD",1754162969722,0.03,158.48,158.47,57.99872672]
["bitfinex","SOLUSD",1754162971299,0.03,158.5,158.47,57.99872672]
["bitfinex","SOLUSD",1754162971508,0.03,158.5,158.49,9.21872672]
["bitfinex","SOLUSD",1754162971904,16.78468397,158.57,158.49,9.89872672]
["bitfinex","SOLUSD",1754162972139,16.78468397,158.57,158.55,9.21872672]
["bitfinex","SOLUSD",1754162972341,16.78468397,158.57,158.55,9.89872672]
["bitfinex","SOLUSD",1754162973237,16.78468397,158.57,158.56,9.21872672]
["bitfinex","SOLUSD",1754162973409,16.78468397,158.57,158.55,9.89872672]
["bitfinex","SOLUSD",1754162973731,16.78468397,158.57,158.55,9.21872672]
["bitfinex","SOLUSD",1754162973912,16.78468397,158.57,158.53,48.84]
["bitfinex","SOLUSD",1754162974120,16.78468397,158.57,158.54,0.68]
["bitfinex","SOLUSD",1754162974315,0.72,158.59,158.56,9.21872672]
["bitfinex","SOLUSD",1754162974636,26.0,158.59,158.57,9.21872672]
["bitfinex","SOLUSD",1754162975007,26.72,158.59,158.55,0.68]
["bitfinex","SOLUSD",1754162975196,26.72,158.59,158.56,9.21872672]
["bitfinex","SOLUSD",1754162975402,0.72,158.58,158.53,48.16]
["bitfinex","SOLUSD",1754162975602,0.72,158.57,158.55,9.21872672]
["bitfinex","SOLUSD",1754162975938,0.72,158.59,158.56,9.21872672]
["bitfinex","SOLUSD",1754162976308,0.72,158.59,158.56,9.89872672]
["bitfinex","SOLUSD",1754162976728,0.72,158.59,158.56,9.21872672]
["bitfinex","SOLUSD",1754162977320,0.72,158.59,158.55,9.21872672]
["bitfinex","SOLUSD",1754162977520,0.72,158.59,158.55,9.89872672]
["bitfinex","SOLUSD",1754162977734,0.72,158.59,158.55,0.68]
["bitfinex","SOLUSD",1754162977931,0.72,158.59,158.55,9.89872672]
["bitfinex","SOLUSD",1754162978444,0.72,158.59,158.55,0.68]
["bitfinex","SOLUSD",1754162978640,0.72,158.58,158.55,9.21872672]
["bitfinex","SOLUSD",1754162979913,0.72,158.57,158.47,19.59736926]
["bitfinex","SOLUSD",1754162980118,9.21872672,158.53,158.48,0.68]
["bitfinex","SOLUSD",1754162980318,9.21872672,158.53,158.48,9.89872672]
["bitfinex","SOLUSD",1754162980319,0.72,158.52,158.48,9.89872672]
["bitfinex","SOLUSD",1754162980853,26.72341069,158.54,158.49,9.89872672]
["bitfinex","SOLUSD",1754162981037,0.72,158.53,158.49,9.89872672]
["bitfinex","SOLUSD",1754162981829,0.72,158.53,158.5,9.21872672]
["bitfinex","SOLUSD",1754162982246,16.78468397,158.54,158.5,9.89872672]
["bitfinex","SOLUSD",1754162982546,17.50468397,158.54,158.5,9.89872672]
["bitfinex","SOLUSD",1754162982846,17.50468397,158.54,158.49,9.21872672]
["bitfinex","SOLUSD",1754162982847,0.72,158.53,158.49,9.21872672]
["bitfinex","SOLUSD",1754162983349,0.72,158.52,158.47,57.13872672]
["bitfinex","SOLUSD",1754162983526,0.72,158.51,158.47,48.6]
["bitfinex","SOLUSD",1754162983722,17.50468397,158.52,158.48,9.89872672]
["bitfinex","SOLUSD",1754162984140,17.50468397,158.52,158.48,9.21872672]
["bitfinex","SOLUSD",1754162984343,16.78468397,158.52,158.49,0.68]
["bitfinex","SOLUSD",1754162985623,43.50468397,158.57,158.51,9.21872672]
["bitfinex","SOLUSD",1754162985836,16.78468397,158.56,158.54,9.21872672]
["bitfinex","SOLUSD",1754162986043,17.504684,158.59,158.55,9.21872672]
["bitfinex","SOLUSD",1754162986249,17.50468397,158.61,158.56,9.89872672]
["bitfinex","SOLUSD",1754162986416,0.72,158.6,158.56,9.89872672]
["bitfinex","SOLUSD",1754162986738,13.07346024,158.62,158.57,9.89872672]
["bitfinex","SOLUSD",1754162987058,26.0,158.59,158.57,9.89872672]
["bitfinex","SOLUSD",1754162987626,16.78468397,158.6,158.57,9.89872672]
["bitfinex","SOLUSD",1754162988226,26.0,158.6,158.57,9.89872672]
["bitfinex","SOLUSD",1754162988726,26.0,158.6,158.57,0.68]
["bitfinex","SOLUSD",1754162988957,16.78468397,158.6,158.57,0.68]
["bitfinex","SOLUSD",1754162989366,16.78468397,158.6,158.55,0.68]
["bitfinex","SOLUSD",1754162989661,17.50468397,158.6,158.56,9.89872672]
["bitfinex","SOLUSD",1754162989839,17.50468397,158.6,158.56,0.68]
["bitfinex","SOLUSD",1754162990017,17.50468397,158.6,158.56,9.89872672]
["bitfinex","SOLUSD",1754162990457,175.70341069,158.6,158.52,48.37083522]
["bitfinex","SOLUSD",1754162990635,0.72,158.59,158.52,48.42]
["bitfinex","SOLUSD",1754162990958,0.72,158.59,158.55,9.21872672]
["bitfinex","SOLUSD",1754162991156,0.72,158.59,158.55,9.89872672]
["bitfinex","SOLUSD",1754162991665,166.48468397,158.6,158.56,9.89872672]
["bitfinex","SOLUSD",1754162991953,166.48468397,158.6,158.57,0.68]
["bitfinex","SOLUSD",1754162993057,166.48468397,158.6,158.56,9.21872672]
["bitfinex","SOLUSD",1754162993240,167.20468397,158.6,158.56,9.89872672]
["bitfinex","SOLUSD",1754162994044,149.7,158.6,158.57,9.89872672]
["bitfinex","SOLUSD",1754162995444,149.7,158.6,158.57,0.68]
["bitfinex","SOLUSD",1754162995644,149.7,158.6,158.57,9.89872672]
["bitfinex","SOLUSD",1754162996180,149.7,158.6,158.57,0.68]
["bitfinex","SOLUSD",1754162996328,149.7,158.6,158.57,9.89872672]
["bitfinex","SOLUSD",1754162996528,149.7,158.6,158.57,0.68]
["bitfinex","SOLUSD",1754162996761,149.7,158.6,158.57,9.89872672]
["bitfinex","SOLUSD",1754162996924,150.42,158.6,158.57,9.89872672]
["bitfinex","SOLUSD",1754162997128,150.42,158.6,158.57,9.21872672]
["bitfinex","SOLUSD",1754162998236,150.42,158.6,158.57,9.89872672]
["bitfinex","SOLUSD",1754162998651,149.7,158.6,158.57,9.89872672]
["bitfinex","SOLUSD",1754162999368,26.0,158.59,158.57,0.68]
["bitfinex","SOLUSD",1754162999674,26.0,158.59,158.57,9.21872672]
["bitfinex","SOLUSD",1754162999858,0.72,158.58,158.55,9.21872672]
["bitfinex","SOLUSD",1754163000061,26.0,158.59,158.57,9.21872672]
["bitfinex","SOLUSD",1754163000237,26.0,158.59,158.56,9.89872672]
["bitfinex","SOLUSD",1754163000437,26.0,158.59,158.57,0.68]
["bitfinex","SOLUSD",1754163001131,0.72,158.61,158.57,0.68]
["bitfinex","SOLUSD",1754163001132,0.72,158.61,158.57,9.89872672]
["bitfinex","SOLUSD",1754163001344,0.72,158.6,158.57,9.89872672]
["bitfinex","SOLUSD",1754163001734,26.0,158.61,158.58,0.68]
["bitfinex","SOLUSD",1754163001938,0.03,158.62,158.59,0.68]
["bitfinex","SOLUSD",1754163002168,0.03,158.62,158.6,9.89872672]
["bitfinex","SOLUSD",1754163002369,0.03,158.62,158.61,9.84920399]
["bitfinex","SOLUSD",1754163002572,2.0307862,158.72,158.67,9.21872672]
["bitfinex","SOLUSD",1754163002770,0.72,158.71,158.68,9.21872672]
["bitfinex","SOLUSD",1754163002984,0.72,158.71,158.67,0.68]
["bitfinex","SOLUSD",1754163003275,0.72,158.71,158.68,9.21872672]
["bitfinex","SOLUSD",1754163004128,26.72,158.71,158.68,9.21872672]
["bitfinex","SOLUSD",1754163004572,26.72,158.71,158.69,9.21872672]
["bitfinex","SOLUSD",1754163004740,26.72,158.71,158.68,9.21872672]
["bitfinex","SOLUSD",1754163005070,26.72,158.71,158.67,0.68]
["bitfinex","SOLUSD",1754163005249,26.72,158.71,158.68,9.21872672]
["bitfinex","SOLUSD",1754163006137,26.72,158.71,158.66,47.5]
["bitfinex","SOLUSD",1754163006138,0.72,158.7,158.66,47.5]
["bitfinex","SOLUSD",1754163006351,26.72341069,158.7,158.62,0.68]
["bitfinex","SOLUSD",1754163006664,26.0,158.71,158.62,48.12]
["bitfinex","SOLUSD",1754163006665,16.78468397,158.68,158.62,48.12]
["bitfinex","SOLUSD",1754163006873,17.50468397,158.68,158.64,9.21872672]
["bitfinex","SOLUSD",1754163007192,16.78468397,158.68,158.67,9.21872672]
["bitfinex","SOLUSD",1754163007490,16.78468397,158.68,158.65,0.68]
["bitfinex","SOLUSD",1754163007491,16.78468397,158.69,158.66,9.21872672]
["bitfinex","SOLUSD",1754163007645,16.78468397,158.69,158.67,9.21872672]
["bitfinex","SOLUSD",1754163007843,43.50468397,158.69,158.64,0.68]
["bitfinex","SOLUSD",1754163008074,43.50468397,158.69,158.65,9.21872672]
["bitfinex","SOLUSD",1754163008281,43.50468397,158.69,158.65,0.68]
["bitfinex","SOLUSD",1754163008457,0.72,158.68,158.64,9.21872672]
["bitfinex","SOLUSD",1754163008659,0.72,158.67,158.62,48.12]
["bitfinex","SOLUSD",1754163008972,42.78468397,158.69,158.62,48.12]
["bitfinex","SOLUSD",1754163008973,52.00341069,158.69,158.64,9.21872672]
["bitfinex","SOLUSD",1754163009159,0.72,158.66,158.64,9.21872672]
["bitfinex","SOLUSD",1754163009355,0.72,158.65,158.6,0.68]
["bitfinex","SOLUSD",1754163009558,0.72,158.64,158.6,48.12]
["bitfinex","SOLUSD",1754163009748,43.50468397,158.66,158.6,47.44]
["bitfinex","SOLUSD",1754163009953,43.50468397,158.66,158.61,9.89872672]
["bitfinex","SOLUSD",1754163010185,26.0,158.66,158.65,9.21872672]
["bitfinex","SOLUSD",1754163010483,26.0,158.68,158.65,9.89872672]
["bitfinex","SOLUSD",1754163010690,0.72,158.67,158.64,9.21872672]
["bitfinex","SOLUSD",1754163011580,0.72,158.67,158.63,9.21872672]
["bitfinex","SOLUSD",1754163011783,26.0,158.68,158.64,0.68]
["bitfinex","SOLUSD",1754163011958,26.0,158.68,158.64,9.89872672]
["bitfinex","SOLUSD",1754163012989,16.78468397,158.69,158.65,9.89872672]
["bitfinex","SOLUSD",1754163013161,16.78468397,158.69,158.66,0.68]
["bitfinex","SOLUSD",1754163013680,17.50468397,158.69,158.64,0.68]
["bitfinex","SOLUSD",1754163013888,17.50468397,158.69,158.65,9.89872672]
["bitfinex","SOLUSD",1754163014491,17.50468397,158.69,158.65,0.68]
["bitfinex","SOLUSD",1754163014791,0.72,158.68,158.64,9.21872672]
["bitfinex","SOLUSD",1754163014960,16.78468397,158.69,158.65,9.89872672]
["bitfinex","SOLUSD",1754163015158,16.78468397,158.69,158.63,0.68]
["bitfinex","SOLUSD",1754163015159,0.72,158.68,158.63,0.68]
["bitfinex","SOLUSD",1754163015395,0.72,158.67,158.61,0.63047727]
["bitfinex","SOLUSD",1754163015561,0.72,158.67,158.62,9.21872672]
["bitfinex","SOLUSD",1754163015769,0.72,158.67,158.62,0.68]
["bitfinex","SOLUSD",1754163015770,17.50468397,158.66,158.62,0.68]
["bitfinex","SOLUSD",1754163016097,9.21872672,158.67,158.63,0.68]
["bitfinex","SOLUSD",1754163016098,16.78468397,158.67,158.63,0.68]
["bitfinex","SOLUSD",1754163016666,17.50468397,158.67,158.63,0.68]
["bitfinex","SOLUSD",1754163016860,26.72341069,158.67,158.63,0.68]
["bitfinex","SOLUSD",1754163017579,16.78468397,158.69,158.62,56.51872672]
["bitfinex","SOLUSD",1754163017889,16.78468397,158.67,158.64,0.68]
["bitfinex","SOLUSD",1754163018298,16.78468397,158.67,158.62,47.3]
["bitfinex","SOLUSD",1754163018476,16.78468397,158.65,158.62,47.22]
["bitfinex","SOLUSD",1754163018675,16.78468397,158.65,158.62,47.9]
["bitfinex","SOLUSD",1754163018900,16.78468397,158.66,158.62,47.9]
["bitfinex","SOLUSD",1754163019086,26.72341069,158.66,158.62,47.9]
["bitfinex","SOLUSD",1754163019276,16.78468397,158.66,158.62,47.22]
["bitfinex","SOLUSD",1754163019479,17.50468397,158.66,158.62,47.9]
["bitfinex","SOLUSD",1754163019681,26.00341069,158.66,158.62,47.22]
["bitfinex","SOLUSD",1754163019864,0.72,158.65,158.62,47.3]
["bitfinex","SOLUSD",1754163020260,26.00341069,158.66,158.62,47.3]
["bitfinex","SOLUSD",1754163020487,26.72341069,158.66,158.62,47.98]
["bitfinex","SOLUSD",1754163020697,16.78468397,158.66,158.63,0.68]
["bitfinex","SOLUSD",1754163022878,26.00341069,158.66,158.63,0.68]
["bitfinex","SOLUSD",1754163023383,26.72341069,158.66,158.62,47.3]
["bitfinex","SOLUSD",1754163023599,26.72341069,158.66,158.62,47.98]
["bitfinex","SOLUSD",1754163023913,26.00341069,158.66,158.63,0.68]
["bitfinex","SOLUSD",1754163024111,26.00341069,158.66,158.62,47.3]
["bitfinex","SOLUSD",1754163024112,26.72341069,158.66,158.62,47.3]
["bitfinex","SOLUSD",1754163024295,26.72341069,158.66,158.61,9.89872672]
["bitfinex","SOLUSD",1754163024296,9.93872672,158.65,158.61,0.68]
["bitfinex","SOLUSD",1754163024607,9.93872672,158.65,158.62,47.2]
["bitfinex","SOLUSD",1754163024972,26.00341069,158.63,158.56,0.68]
["bitfinex","SOLUSD",1754163025178,9.21872672,158.58,158.56,0.68]
["bitfinex","SOLUSD",1754163025393,42.78468397,158.6,158.56,4.58804119]
["bitfinex","SOLUSD",1754163025707,9.21872672,158.57,158.56,4.58804119]
["bitfinex","SOLUSD",1754163026083,9.21872672,158.58,158.54,0.68]
["bitfinex","SOLUSD",1754163026277,9.21872672,158.57,158.55,47.18]
["bitfinex","SOLUSD",1754163026476,42.78468397,158.6,158.55,47.18]
["bitfinex","SOLUSD",1754163026714,42.78468397,158.6,158.53,45.48]
["bitfinex","SOLUSD",1754163026715,26.72341069,158.56,158.53,45.48]
["bitfinex","SOLUSD",1754163026880,35.21872672,158.54,158.51,47.16]
["bitfinex","SOLUSD",1754163027081,9.21872672,158.52,158.51,47.16]
["bitfinex","SOLUSD",1754163027392,9.21872672,158.53,158.51,51.75556422]
["bitfinex","SOLUSD",1754163027708,9.21872672,158.53,158.52,4.59556422]
["bitfinex","SOLUSD",1754163027912,31.84386368,158.53,158.52,4.59556422]
["bitfinex","SOLUSD",1754163028118,16.78468397,158.52,158.49,47.14]
["bitfinex","SOLUSD",1754163028408,3.19925039,158.58,158.49,47.14]
["bitfinex","SOLUSD",1754163028599,16.78468397,158.54,158.5,4.59825694]
["bitfinex","SOLUSD",1754163028776,9.21872672,158.52,158.5,4.59825694]
["bitfinex","SOLUSD",1754163028978,9.21872672,158.51,158.5,4.59825694]
["bitfinex","SOLUSD",1754163029299,9.21872672,158.52,158.49,47.82]
["bitfinex","SOLUSD",1754163029510,9.21872672,158.51,158.49,47.14]
["bitfinex","SOLUSD",1754163030121,16.78468397,158.52,158.49,47.14]
["bitfinex","SOLUSD",1754163030287,9.21872672,158.51,158.49,47.82]
["bitfinex","SOLUSD",1754163030719,16.78468397,158.52,158.49,47.82]
["bitfinex","SOLUSD",1754163030879,9.21872672,158.51,158.49,47.82]
["bitfinex","SOLUSD",1754163031576,9.21872672,158.52,158.5,0.7]
["bitfinex","SOLUSD",1754163032311,9.21872672,158.52,158.49,47.14]
["bitfinex","SOLUSD",1754163032693,9.21872672,158.51,158.49,47.14]
["bitfinex","SOLUSD",1754163033085,16.78468397,158.52,158.49,47.14]
["bitfinex","SOLUSD",1754163033286,9.21872672,158.51,158.49,47.14]
["bitfinex","SOLUSD",1754163034101,16.78468397,158.49,158.48,0.06]
["bitfinex","SOLUSD",1754163034306,26.00341069,158.49,158.48,0.06]
["bitfinex","SOLUSD",1754163034498,26.72341069,158.49,158.48,0.06]
["bitfinex","SOLUSD",1754163034694,17.50468397,158.49,158.48,0.06]
["bitfinex","SOLUSD",1754163035020,29.25433469,158.49,158.48,0.06]
["bitfinex","SOLUSD",1754163035201,55.25433469,158.49,158.48,0.06]
["bitfinex","SOLUSD",1754163035401,29.25433469,158.49,158.48,0.06]
["bitfinex","SOLUSD",1754163035778,42.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163035988,52.72341069,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163036801,59.15975296,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163037231,74.81482195,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163037540,59.15975296,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163042210,42.78468397,158.45,158.44,0.06]
["bitfinex","SOLUSD",1754163042409,58.43975296,158.45,158.44,0.06]
["bitfinex","SOLUSD",1754163042611,59.15975296,158.45,158.44,0.06]
["bitfinex","SOLUSD",1754163045431,16.78468397,158.44,158.41,0.06]
["bitfinex","SOLUSD",1754163045646,32.43975296,158.44,158.41,0.06]
["bitfinex","SOLUSD",1754163045946,33.15975296,158.44,158.41,0.06]
["bitfinex","SOLUSD",1754163047015,32.43975296,158.44,158.41,0.06]
["bitfinex","SOLUSD",1754163047423,33.15975296,158.44,158.41,0.06]
["bitfinex","SOLUSD",1754163049422,58.43975296,158.44,158.41,0.76]
["bitfinex","SOLUSD",1754163049953,58.43975296,158.44,158.43,0.76]
["bitfinex","SOLUSD",1754163050246,58.43975296,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754163050446,42.78468397,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754163050648,58.43975296,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754163050817,42.78468397,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754163051019,47.62,158.5,158.43,0.76]
["bitfinex","SOLUSD",1754163051241,15.65506899,158.48,158.43,16.41506899]
["bitfinex","SOLUSD",1754163051452,15.65506899,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754163051649,16.78468397,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754163051947,32.43975296,158.47,158.44,0.7]
["bitfinex","SOLUSD",1754163052149,16.78468397,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754163052748,16.78468397,158.45,158.44,0.7]
["bitfinex","SOLUSD",1754163052948,32.43975296,158.47,158.44,0.7]
["bitfinex","SOLUSD",1754163053154,16.78468397,158.47,158.44,0.7]
["bitfinex","SOLUSD",1754163053358,47.62,158.52,158.44,0.7]
["bitfinex","SOLUSD",1754163053359,15.65506899,158.49,158.44,0.7]
["bitfinex","SOLUSD",1754163053526,46.9,158.52,158.47,15.65506899]
["bitfinex","SOLUSD",1754163053527,15.65506899,158.52,158.47,15.65506899]
["bitfinex","SOLUSD",1754163053727,15.65506899,158.52,158.48,0.7]
["bitfinex","SOLUSD",1754163054039,41.65506899,158.52,158.48,0.7]
["bitfinex","SOLUSD",1754163054242,16.78468397,158.51,158.48,0.7]
["bitfinex","SOLUSD",1754163054635,16.78468397,158.52,158.48,0.7]
["bitfinex","SOLUSD",1754163054940,19.691132,158.59,158.51,15.65506899]
["bitfinex","SOLUSD",1754163055149,16.78468397,158.55,158.52,0.7]
["bitfinex","SOLUSD",1754163055451,16.78468397,158.56,158.52,0.7]
["bitfinex","SOLUSD",1754163056148,16.78468397,158.56,158.52,16.35506899]
["bitfinex","SOLUSD",1754163056352,18.969933,158.59,158.53,0.7]
["bitfinex","SOLUSD",1754163056659,41.65506899,158.58,158.53,0.7]
["bitfinex","SOLUSD",1754163056952,32.43975296,158.57,158.53,0.7]
["bitfinex","SOLUSD",1754163057257,58.43975296,158.57,158.53,0.7]
["bitfinex","SOLUSD",1754163057561,42.78468397,158.54,158.51,0.7]
["bitfinex","SOLUSD",1754163057756,42.78468397,158.54,158.52,0.7]
["bitfinex","SOLUSD",1754163058126,42.78468397,158.54,158.53,0.7]
["bitfinex","SOLUSD",1754163059351,42.78468397,158.54,158.51,0.7]
["bitfinex","SOLUSD",1754163060241,16.78468397,158.56,158.51,16.35506899]
["bitfinex","SOLUSD",1754163060573,16.78468397,158.56,158.52,0.7]
["bitfinex","SOLUSD",1754163061040,16.78468397,158.56,158.52,9.90924355]
["bitfinex","SOLUSD",1754163061243,16.78468397,158.56,158.53,0.7]
["bitfinex","SOLUSD",1754163061445,16.78468397,158.56,158.5,0.63091482]
["bitfinex","SOLUSD",1754163061641,16.78468397,158.56,158.54,0.7]
["bitfinex","SOLUSD",1754163062169,16.78468397,158.56,158.55,0.7]
["bitfinex","SOLUSD",1754163062546,16.78468397,158.56,158.51,9.20924355]
["bitfinex","SOLUSD",1754163062746,16.78468397,158.56,158.53,0.7]
["bitfinex","SOLUSD",1754163064346,16.78468397,158.56,158.54,0.7]
["bitfinex","SOLUSD",1754163065162,16.78468397,158.56,158.52,9.90924355]
["bitfinex","SOLUSD",1754163065468,16.78468397,158.56,158.53,0.7]
["bitfinex","SOLUSD",1754163065764,17.46468397,158.56,158.53,0.7]
["bitfinex","SOLUSD",1754163066143,17.46468397,158.56,158.51,0.7]
["bitfinex","SOLUSD",1754163066351,17.46468397,158.56,158.51,9.20924355]
["bitfinex","SOLUSD",1754163066543,17.46468397,158.56,158.52,0.7]
["bitfinex","SOLUSD",1754163067561,17.46468397,158.56,158.52,9.20924355]
["bitfinex","SOLUSD",1754163067562,16.78468397,158.56,158.52,9.20924355]
["bitfinex","SOLUSD",1754163067756,16.78468397,158.56,158.53,0.7]
["bitfinex","SOLUSD",1754163068634,16.78468397,158.56,158.53,9.90924355]
["bitfinex","SOLUSD",1754163069178,16.78468397,158.56,158.53,9.20924355]
["bitfinex","SOLUSD",1754163069353,16.78468397,158.56,158.54,0.7]
["bitfinex","SOLUSD",1754163070038,16.78468397,158.56,158.52,0.7]
["bitfinex","SOLUSD",1754163070247,16.78468397,158.56,158.53,0.7]
["bitfinex","SOLUSD",1754163071743,16.78468397,158.56,158.53,9.90924355]
["bitfinex","SOLUSD",1754163071945,26.0,158.57,158.54,9.90924355]
["bitfinex","SOLUSD",1754163073356,0.03,158.56,158.54,0.7]
["bitfinex","SOLUSD",1754163073758,0.03,158.56,158.55,9.20924355]
["bitfinex","SOLUSD",1754163073967,0.03,158.56,158.55,9.90924355]
["bitfinex","SOLUSD",1754163078375,0.03,158.56,158.55,0.7]
["bitfinex","SOLUSD",1754163079161,0.03,158.56,158.54,9.20924355]
["bitfinex","SOLUSD",1754163079357,0.03,158.56,158.54,9.90924355]
["bitfinex","SOLUSD",1754163079571,0.03,158.56,158.55,0.7]
["bitfinex","SOLUSD",1754163080466,0.03,158.56,158.55,9.90924355]
["bitfinex","SOLUSD",1754163084565,0.03,158.56,158.55,56.74924355]
["bitfinex","SOLUSD",1754163088490,0.71,158.67,158.55,72.96564517]
["bitfinex","SOLUSD",1754163088692,0.03,158.67,158.63,9.20924355]
["bitfinex","SOLUSD",1754163088873,0.03,158.67,158.63,56.04924355]
["bitfinex","SOLUSD",1754163089076,0.03,158.67,158.63,56.74924355]
["bitfinex","SOLUSD",1754163090060,26.71,158.67,158.63,56.74924355]
["bitfinex","SOLUSD",1754163090686,17.46468397,158.66,158.63,46.84]
["bitfinex","SOLUSD",1754163090863,0.03,158.67,158.63,56.74924355]
["bitfinex","SOLUSD",1754163091261,0.03,158.67,158.66,9.20924355]
["bitfinex","SOLUSD",1754163091696,0.03,158.67,158.66,9.90924355]
["bitfinex","SOLUSD",1754163092296,0.03,158.67,158.64,0.63035804]
["bitfinex","SOLUSD",1754163092462,0.03,158.67,158.66,9.20924355]
["bitfinex","SOLUSD",1754163092660,0.03,158.67,158.65,9.20924355]
["bitfinex","SOLUSD",1754163092865,0.03,158.67,158.66,46.82]
["bitfinex","SOLUSD",1754163092866,0.69,158.67,158.66,46.82]
["bitfinex","SOLUSD",1754163094570,0.69,158.67,158.64,9.90924355]
["bitfinex","SOLUSD",1754163094571,16.78468397,158.66,158.58,0.7]
["bitfinex","SOLUSD",1754163094794,0.66,158.65,158.6,9.20924355]
["bitfinex","SOLUSD",1754163095112,0.66,158.64,158.61,9.20924355]
["bitfinex","SOLUSD",1754163095475,0.66,158.64,158.6,9.90924355]
["bitfinex","SOLUSD",1754163095808,25.99392752,158.66,158.61,0.7]
["bitfinex","SOLUSD",1754163095809,16.78468397,158.66,158.61,0.7]
["bitfinex","SOLUSD",1754163095978,16.78468397,158.66,158.61,9.20924355]
["bitfinex","SOLUSD",1754163096177,17.44468397,158.66,158.62,0.7]
["bitfinex","SOLUSD",1754163096411,0.66,158.65,158.63,46.8]
["bitfinex","SOLUSD",1754163096789,26.03,158.67,158.63,46.8]
["bitfinex","SOLUSD",1754163096790,0.03,158.67,158.64,9.90924355]
["bitfinex","SOLUSD",1754163096994,42.81468397,158.67,158.64,9.90924355]
["bitfinex","SOLUSD",1754163097301,0.03,158.67,158.65,9.20924355]
["bitfinex","SOLUSD",1754163097513,0.03,158.67,158.64,9.90924355]
["bitfinex","SOLUSD",1754163097821,0.03,158.67,158.64,0.7]
["bitfinex","SOLUSD",1754163098313,0.03,158.67,158.65,0.7]
["bitfinex","SOLUSD",1754163098899,0.03,158.67,158.64,9.20924355]
["bitfinex","SOLUSD",1754163099087,0.03,158.67,158.66,0.7]
["bitfinex","SOLUSD",1754163100277,9.23924355,158.67,158.64,0.7]
["bitfinex","SOLUSD",1754163100480,9.23924355,158.67,158.65,46.8]
["bitfinex","SOLUSD",1754163100685,0.03,158.67,158.65,46.8]
["bitfinex","SOLUSD",1754163100902,0.03,158.67,158.66,0.7]
["bitfinex","SOLUSD",1754163102814,0.03,158.67,158.64,0.7]
["bitfinex","SOLUSD",1754163103015,0.69,158.67,158.66,46.78]
["bitfinex","SOLUSD",1754163103383,0.03,158.67,158.66,46.78]
["bitfinex","SOLUSD",1754163104319,9.89924355,158.67,158.66,46.78]
["bitfinex","SOLUSD",1754163104684,26.0,158.65,158.64,46.78]
["bitfinex","SOLUSD",1754163104882,52.65392752,158.65,158.64,46.78]
["bitfinex","SOLUSD",1754163105126,52.65392752,158.65,158.57,9.20924355]
["bitfinex","SOLUSD",1754163105424,9.20924355,158.63,158.58,46.78]
["bitfinex","SOLUSD",1754163105596,0.66,158.62,158.58,47.48]
["bitfinex","SOLUSD",1754163105789,26.65392752,158.64,158.59,0.7]
["bitfinex","SOLUSD",1754163105985,0.66,158.66,158.6,9.90924355]
["bitfinex","SOLUSD",1754163106191,0.66,158.66,158.58,46.78]
["bitfinex","SOLUSD",1754163106192,26.0,158.64,158.61,9.90924355]
["bitfinex","SOLUSD",1754163106395,26.0,158.64,158.62,47.48]
["bitfinex","SOLUSD",1754163107436,26.0,158.64,158.62,46.78]
["bitfinex","SOLUSD",1754163107933,26.0,158.64,158.55,0.63071586]
["bitfinex","SOLUSD",1754163107934,9.86924355,158.63,158.61,46.78]
["bitfinex","SOLUSD",1754163108091,26.0,158.64,158.61,46.78]
["bitfinex","SOLUSD",1754163108296,9.86924355,158.62,158.61,46.78]
["bitfinex","SOLUSD",1754163108901,9.86924355,158.62,158.55,0.7]
["bitfinex","SOLUSD",1754163109100,9.20924355,158.58,158.56,46.78]
["bitfinex","SOLUSD",1754163109530,9.20924355,158.59,158.56,46.78]
["bitfinex","SOLUSD",1754163110113,35.20924355,158.6,158.56,46.78]
["bitfinex","SOLUSD",1754163110436,26.0,158.58,158.56,47.48]
["bitfinex","SOLUSD",1754163113414,9.86924355,158.57,158.51,0.7]
["bitfinex","SOLUSD",1754163113614,9.86924355,158.57,158.52,46.78]
["bitfinex","SOLUSD",1754163113912,9.86924355,158.57,158.53,0.7]
["bitfinex","SOLUSD",1754163114634,26.0,158.58,158.54,0.7]
["bitfinex","SOLUSD",1754163115032,26.0,158.58,158.54,9.90924355]
["bitfinex","SOLUSD",1754163115220,26.0,158.58,158.54,9.20924355]
["bitfinex","SOLUSD",1754163115419,26.0,158.58,158.56,0.06]
["bitfinex","SOLUSD",1754163115746,35.20924355,158.62,158.57,47.46]
["bitfinex","SOLUSD",1754163115914,26.0,158.59,158.58,0.7]
["bitfinex","SOLUSD",1754163116112,9.20924355,158.63,158.59,0.7]
["bitfinex","SOLUSD",1754163116311,26.0,158.62,158.59,0.7]
["bitfinex","SOLUSD",1754163116617,0.69,158.64,158.59,0.7]
["bitfinex","SOLUSD",1754163116618,9.20924355,158.63,158.59,0.7]
["bitfinex","SOLUSD",1754163116818,35.86924355,158.62,158.57,56.66924355]
["bitfinex","SOLUSD",1754163117055,0.66,158.62,158.58,0.7]
["bitfinex","SOLUSD",1754163117428,9.89924355,158.64,158.59,9.90924355]
["bitfinex","SOLUSD",1754163117731,9.89924355,158.64,158.6,0.7]
["bitfinex","SOLUSD",1754163117732,26.0,158.62,158.6,0.7]
["bitfinex","SOLUSD",1754163117917,0.03,158.64,158.61,47.46]
["bitfinex","SOLUSD",1754163118123,0.03,158.64,158.62,0.7]
["bitfinex","SOLUSD",1754163118524,0.03,158.64,158.61,55.96924355]
["bitfinex","SOLUSD",1754163118851,0.03,158.64,158.63,0.7]
["bitfinex","SOLUSD",1754163119548,0.03,158.64,158.63,9.90924355]
["bitfinex","SOLUSD",1754163120139,0.03,158.64,158.63,0.7]
["bitfinex","SOLUSD",1754163120446,0.03,158.64,158.63,9.90924355]
["bitfinex","SOLUSD",1754163120876,0.03,158.64,158.62,0.63043752]
["bitfinex","SOLUSD",1754163120877,0.03,158.64,158.6,9.90924355]
["bitfinex","SOLUSD",1754163121165,0.03,158.64,158.63,46.76]
["bitfinex","SOLUSD",1754163123070,9.90924355,158.64,158.63,46.76]
["bitfinex","SOLUSD",1754163124159,0.03,158.64,158.63,46.76]
["bitfinex","SOLUSD",1754163125267,26.03,158.64,158.63,47.44]
["bitfinex","SOLUSD",1754163125764,0.03,158.64,158.63,56.64924355]
["bitfinex","SOLUSD",1754163125970,0.03,158.64,158.63,47.44]
["bitfinex","SOLUSD",1754163128480,0.03,158.64,158.63,46.76]
["bitfinex","SOLUSD",1754163128683,0.03,158.64,158.63,47.44]
["bitfinex","SOLUSD",1754163129982,0.03,158.64,158.63,57.27964133]
["bitfinex","SOLUSD",1754163131150,0.03,158.64,158.63,47.44]
["bitfinex","SOLUSD",1754163131348,0.03,158.64,158.63,46.76]
["bitfinex","SOLUSD",1754163132051,0.03,158.64,158.63,57.27964133]
["bitfinex","SOLUSD",1754163132391,0.03,158.64,158.63,56.64924355]
["bitfinex","SOLUSD",1754163133787,0.03,158.64,158.63,47.44]
["bitfinex","SOLUSD",1754163134352,0.03,158.64,158.59,0.68]
["bitfinex","SOLUSD",1754163134353,0.7,158.64,158.59,0.68]
["bitfinex","SOLUSD",1754163134556,0.03,158.64,158.61,9.20924355]
["bitfinex","SOLUSD",1754163134782,0.03,158.64,158.62,47.4]
["bitfinex","SOLUSD",1754163135369,0.03,158.64,158.62,46.72]
["bitfinex","SOLUSD",1754163135682,0.03,158.64,158.62,47.4]
["bitfinex","SOLUSD",1754163136167,0.03,158.64,158.63,10.51964133]
["bitfinex","SOLUSD",1754163138260,0.03,158.64,158.63,10.57964133]
["bitfinex","SOLUSD",1754163143690,0.03,158.64,158.63,9.89964133]
["bitfinex","SOLUSD",1754163143882,0.03,158.64,158.63,10.57964133]
["bitfinex","SOLUSD",1754163146273,0.03,158.64,158.63,1.37039778]
["bitfinex","SOLUSD",1754163146683,0.03,158.64,158.63,10.57964133]
["bitfinex","SOLUSD",1754163148292,0.03,158.64,158.63,1.37039778]
["bitfinex","SOLUSD",1754163148509,0.03,158.64,158.63,10.57964133]
["bitfinex","SOLUSD",1754163150710,0.03,158.64,158.63,1.37039778]
["bitfinex","SOLUSD",1754163150880,0.03,158.64,158.63,10.57964133]
["bitfinex","SOLUSD",1754163152875,0.03,158.64,158.63,9.89964133]
["bitfinex","SOLUSD",1754163153079,0.03,158.64,158.63,56.55964133]
["bitfinex","SOLUSD",1754163153374,0.03,158.64,158.63,47.35039778]
["bitfinex","SOLUSD",1754163153784,0.69,158.64,158.63,55.92924355]
["bitfinex","SOLUSD",1754163154105,0.03,158.64,158.63,56.57924355]
["bitfinex","SOLUSD",1754163154307,0.03,158.66,158.63,56.57924355]
["bitfinex","SOLUSD",1754163154492,0.03,158.66,158.65,9.20924355]
["bitfinex","SOLUSD",1754163154695,0.66,158.65,158.64,9.20924355]
["bitfinex","SOLUSD",1754163155003,0.66,158.65,158.64,46.64]
["bitfinex","SOLUSD",1754163156186,0.03,158.66,158.64,56.47960159]
["bitfinex","SOLUSD",1754163156388,0.03,158.66,158.65,9.20924355]
["bitfinex","SOLUSD",1754163159292,0.03,158.66,158.64,56.47960159]
["bitfinex","SOLUSD",1754163160400,0.03,158.66,158.64,47.27035804]
["bitfinex","SOLUSD",1754163161001,0.66,158.65,158.63,0.06]
["bitfinex","SOLUSD",1754163161185,0.66,158.65,158.64,46.62]
["bitfinex","SOLUSD",1754163161391,9.86924355,158.65,158.64,46.62]
["bitfinex","SOLUSD",1754163161722,0.03,158.66,158.64,46.62]
["bitfinex","SOLUSD",1754163161888,0.66,158.65,158.63,0.06]
["bitfinex","SOLUSD",1754163162213,0.66,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754163162520,0.66,158.64,158.63,46.68]
["bitfinex","SOLUSD",1754163163517,0.03,158.66,158.63,46.68]
["bitfinex","SOLUSD",1754163163703,0.66,158.65,158.63,46.68]
["bitfinex","SOLUSD",1754163165396,0.66,158.64,158.63,46.68]
["bitfinex","SOLUSD",1754163166206,9.86924355,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754163166428,9.86924355,158.64,158.63,46.68]
["bitfinex","SOLUSD",1754163166626,26.65392752,158.64,158.63,46.68]
["bitfinex","SOLUSD",1754163166830,26.65392752,158.64,158.63,45.99]
["bitfinex","SOLUSD",1754163168231,16.78468397,158.63,158.61,46.68]
["bitfinex","SOLUSD",1754163168429,0.57,158.65,158.61,46.68]
["bitfinex","SOLUSD",1754163168632,9.77924355,158.64,158.61,46.68]
["bitfinex","SOLUSD",1754163169218,0.57,158.63,158.61,46.68]
["bitfinex","SOLUSD",1754163169634,9.77924355,158.62,158.61,46.68]
["bitfinex","SOLUSD",1754163170138,26.56392752,158.62,158.61,46.68]
["bitfinex","SOLUSD",1754163173433,26.56392752,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163173434,30.80579309,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163174336,40.01503664,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163174712,30.80579309,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163175439,40.01503664,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163176110,43.19970025,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163176862,33.9904567,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163177212,29.74859113,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163177514,26.56392752,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163178724,42.78468397,158.58,158.56,0.06]
["bitfinex","SOLUSD",1754163178926,25.99392752,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754163179135,26.56392752,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754163181034,16.78468397,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754163181231,16.78468397,158.57,158.56,0.76]
["bitfinex","SOLUSD",1754163182049,9.20924355,158.61,158.56,0.76]
["bitfinex","SOLUSD",1754163182223,9.20924355,158.61,158.56,9.96924355]
["bitfinex","SOLUSD",1754163182433,9.20924355,158.61,158.57,0.7]
["bitfinex","SOLUSD",1754163182621,42.78468397,158.58,158.57,0.7]
["bitfinex","SOLUSD",1754163184265,16.78468397,158.58,158.57,9.90924355]
["bitfinex","SOLUSD",1754163185864,16.78468397,158.58,158.57,0.7]
["bitfinex","SOLUSD",1754163187833,9.44811909,158.63,158.57,9.90924355]
["bitfinex","SOLUSD",1754163188148,0.03,158.64,158.62,9.20924355]
["bitfinex","SOLUSD",1754163188350,16.81468397,158.64,158.62,9.20924355]
["bitfinex","SOLUSD",1754163188541,16.81468397,158.64,158.62,0.7]
["bitfinex","SOLUSD",1754163188742,16.81468397,158.64,158.63,0.7]
["bitfinex","SOLUSD",1754163190294,0.03,158.64,158.63,9.90924355]
["bitfinex","SOLUSD",1754163204582,0.03,158.64,158.63,56.42924355]
["bitfinex","SOLUSD",1754163209699,0.03,158.64,158.63,47.22]
["bitfinex","SOLUSD",1754163209900,0.03,158.64,158.63,56.42924355]
["bitfinex","SOLUSD",1754163210911,0.03,158.64,158.63,55.68924355]
["bitfinex","SOLUSD",1754163211332,0.03,158.64,158.63,56.39924355]
["bitfinex","SOLUSD",1754163214390,0.03,158.66,158.63,56.39924355]
["bitfinex","SOLUSD",1754163214391,0.03,158.66,158.65,9.20924355]
["bitfinex","SOLUSD",1754163214727,0.03,158.66,158.65,56.31956186]
["bitfinex","SOLUSD",1754163215217,0.03,158.66,158.65,57.02956186]
["bitfinex","SOLUSD",1754163216101,0.03,158.67,158.65,57.02956186]
["bitfinex","SOLUSD",1754163216298,0.03,158.67,158.66,35.91924355]
["bitfinex","SOLUSD",1754163216614,1.3107862,158.72,158.68,26.0]
["bitfinex","SOLUSD",1754163216808,1.3107862,158.72,158.71,35.20924355]
["bitfinex","SOLUSD",1754163217008,1.3107862,158.72,158.71,81.66924355]
["bitfinex","SOLUSD",1754163217212,1.3107862,158.72,158.71,82.37924355]
["bitfinex","SOLUSD",1754163217534,1.3107862,158.72,158.71,56.37924355]
["bitfinex","SOLUSD",1754163224127,1.3407862,158.72,158.71,56.37924355]
["bitfinex","SOLUSD",1754163224552,1.3407862,158.72,158.71,55.66924355]
["bitfinex","SOLUSD",1754163225364,1.3407862,158.72,158.71,56.37924355]
["bitfinex","SOLUSD",1754163227904,1.3407862,158.72,158.71,47.17]
["bitfinex","SOLUSD",1754163228161,1.3407862,158.72,158.71,56.37924355]
["bitfinex","SOLUSD",1754163231139,1.3407862,158.72,158.71,56.29924355]
["bitfinex","SOLUSD",1754163231538,1.9107862,158.72,158.71,9.20924355]
["bitfinex","SOLUSD",1754163231762,1.9107862,158.72,158.69,9.20924355]
["bitfinex","SOLUSD",1754163232086,0.57,158.71,158.7,46.38]
["bitfinex","SOLUSD",1754163233180,1.3407862,158.72,158.7,46.38]
["bitfinex","SOLUSD",1754163233385,1.3407862,158.72,158.7,55.58924355]
["bitfinex","SOLUSD",1754163233386,0.57,158.71,158.7,55.58924355]
["bitfinex","SOLUSD",1754163233876,1.3407862,158.72,158.7,55.58924355]
["bitfinex","SOLUSD",1754163234083,1.9107862,158.72,158.7,46.38]
["bitfinex","SOLUSD",1754163234276,1.9107862,158.72,158.7,55.58924355]
["bitfinex","SOLUSD",1754163234600,1.3407862,158.72,158.7,55.58924355]
["bitfinex","SOLUSD",1754163235483,1.3407862,158.72,158.71,9.91924355]
["bitfinex","SOLUSD",1754163238389,1.3407862,158.72,158.71,9.20924355]
["bitfinex","SOLUSD",1754163238567,1.3407862,158.72,158.7,46.38]
["bitfinex","SOLUSD",1754163238766,1.3407862,158.72,158.71,9.20924355]
["bitfinex","SOLUSD",1754163241682,1.3407862,158.72,158.71,9.92924355]
["bitfinex","SOLUSD",1754163250384,5.28458572,158.88,158.71,19.1384871]
["bitfinex","SOLUSD",1754163250629,6.75686157,158.87,158.78,9.20924355]
["bitfinex","SOLUSD",1754163250789,26.0,158.81,158.79,55.52924355]
["bitfinex","SOLUSD",1754163250985,35.20924355,158.81,158.8,46.32]
["bitfinex","SOLUSD",1754163251195,35.20924355,158.82,158.73,0.72]
["bitfinex","SOLUSD",1754163251397,35.20924355,158.79,158.74,46.32]
["bitfinex","SOLUSD",1754163251702,26.0,158.75,158.68,0.78]
["bitfinex","SOLUSD",1754163251890,26.0,158.75,158.69,46.32]
["bitfinex","SOLUSD",1754163251891,9.32899715,158.75,158.69,46.32]
["bitfinex","SOLUSD",1754163252124,9.20924355,158.73,158.69,46.32]
["bitfinex","SOLUSD",1754163252328,9.20924355,158.72,158.69,46.32]
["bitfinex","SOLUSD",1754163252488,16.78468397,158.72,158.69,46.32]
["bitfinex","SOLUSD",1754163252691,16.78468397,158.72,158.68,0.06]
["bitfinex","SOLUSD",1754163252692,9.20924355,158.7,158.68,0.06]
["bitfinex","SOLUSD",1754163253024,25.99392752,158.69,158.68,46.38]
["bitfinex","SOLUSD",1754163253324,25.99392752,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754163253511,26.0,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754163253722,42.78468397,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754163253892,35.20924355,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754163254103,51.99392752,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754163254319,42.78468397,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754163254596,51.99392752,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754163256934,16.78468397,158.68,158.66,0.06]
["bitfinex","SOLUSD",1754163257224,30.22921079,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754163257806,25.99392752,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754163258303,16.78468397,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754163258620,25.99392752,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754163260402,42.78468397,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163260607,51.99392752,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163261116,54.52277152,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163261337,51.99392752,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163261502,42.78468397,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163261704,51.99392752,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163263038,42.78468397,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163264428,51.99392752,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163267215,42.78468397,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163267616,51.99392752,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163271839,16.78468397,158.61,158.59,0.06]
["bitfinex","SOLUSD",1754163272079,25.99392752,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163273263,25.99392752,158.6,158.59,0.76]
["bitfinex","SOLUSD",1754163273560,25.99392752,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163274829,28.52309152,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163277757,25.99392752,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163278530,16.78468397,158.6,158.59,0.76]
["bitfinex","SOLUSD",1754163279854,16.78468397,158.65,158.59,9.96924355]
["bitfinex","SOLUSD",1754163280065,9.209244,158.66,158.62,9.20924355]
["bitfinex","SOLUSD",1754163280271,9.20924355,158.67,158.63,0.7]
["bitfinex","SOLUSD",1754163280564,16.78468397,158.67,158.63,9.90924355]
["bitfinex","SOLUSD",1754163280865,55.6489976,158.72,158.64,0.7]
["bitfinex","SOLUSD",1754163280866,0.1197536,158.72,158.64,0.7]
["bitfinex","SOLUSD",1754163281067,26.0,158.67,158.65,15.59946912]
["bitfinex","SOLUSD",1754163281575,16.81468397,158.7,158.66,0.7]
["bitfinex","SOLUSD",1754163281576,16.78468397,158.69,158.66,0.7]
["bitfinex","SOLUSD",1754163281784,58.38415309,158.67,158.66,0.7]
["bitfinex","SOLUSD",1754163281936,16.78468397,158.67,158.63,15.59946912]
["bitfinex","SOLUSD",1754163282658,26.0,158.65,158.64,0.7]
["bitfinex","SOLUSD",1754163284756,26.0,158.65,158.64,16.29946912]
["bitfinex","SOLUSD",1754163285147,26.0,158.65,158.64,0.7]
["bitfinex","SOLUSD",1754163286174,41.59946912,158.65,158.62,0.7]
["bitfinex","SOLUSD",1754163286345,41.59946912,158.65,158.63,0.7]
["bitfinex","SOLUSD",1754163286957,41.59946912,158.65,158.64,0.7]
["bitfinex","SOLUSD",1754163287168,58.38415309,158.65,158.64,0.7]
["bitfinex","SOLUSD",1754163287471,42.78468397,158.65,158.64,0.7]
["bitfinex","SOLUSD",1754163287771,0.03,158.7,158.64,0.7]
["bitfinex","SOLUSD",1754163288061,26.0,158.66,158.64,16.29946912]
["bitfinex","SOLUSD",1754163288265,32.41415309,158.7,158.65,16.29946912]
["bitfinex","SOLUSD",1754163288469,32.41415309,158.7,158.66,0.7]
["bitfinex","SOLUSD",1754163288651,26.0,158.67,158.64,15.59946912]
["bitfinex","SOLUSD",1754163288837,26.0,158.65,158.61,46.3]
["bitfinex","SOLUSD",1754163289170,26.0,158.65,158.63,15.59946912]
["bitfinex","SOLUSD",1754163289351,26.0,158.65,158.64,0.7]
["bitfinex","SOLUSD",1754163290457,26.0,158.65,158.64,16.29946912]
["bitfinex","SOLUSD",1754163291840,26.0,158.65,158.64,0.7]
["bitfinex","SOLUSD",1754163295738,26.0,158.65,158.64,16.29946912]
["bitfinex","SOLUSD",1754163297768,0.03,158.67,158.64,16.29946912]
["bitfinex","SOLUSD",1754163298005,0.03,158.67,158.66,15.59946912]
["bitfinex","SOLUSD",1754163298644,0.03,158.67,158.66,16.29946912]
["bitfinex","SOLUSD",1754163300877,0.03,158.67,158.66,9.88971626]
["bitfinex","SOLUSD",1754163301243,0.03,158.67,158.66,0.7]
["bitfinex","SOLUSD",1754163301467,0.03,158.67,158.66,9.88971626]
["bitfinex","SOLUSD",1754163304271,0.03,158.67,158.66,0.7]
["bitfinex","SOLUSD",1754163304450,0.03,158.67,158.66,9.88971626]
["bitfinex","SOLUSD",1754163305345,26.0,158.65,158.61,0.65]
["bitfinex","SOLUSD",1754163305566,26.0,158.65,158.62,46.24]
["bitfinex","SOLUSD",1754163305775,26.0,158.65,158.63,9.83971626]
["bitfinex","SOLUSD",1754163306157,26.0,158.65,158.63,0.65]
["bitfinex","SOLUSD",1754163306362,26.0,158.65,158.62,46.24]
["bitfinex","SOLUSD",1754163306363,26.0,158.61,158.59,0.06]
["bitfinex","SOLUSD",1754163306597,9.18971626,158.62,158.6,46.22]
["bitfinex","SOLUSD",1754163306757,25.97440023,158.62,158.6,46.22]
["bitfinex","SOLUSD",1754163306952,16.78468397,158.62,158.6,46.22]
["bitfinex","SOLUSD",1754163307995,42.81468397,158.67,158.6,46.22]
["bitfinex","SOLUSD",1754163308277,26.0,158.61,158.6,46.22]
["bitfinex","SOLUSD",1754163309172,42.78468397,158.61,158.6,46.22]
["bitfinex","SOLUSD",1754163310002,26.0,158.62,158.6,56.05971626]
["bitfinex","SOLUSD",1754163310278,16.78468397,158.66,158.61,9.83971626]
["bitfinex","SOLUSD",1754163310447,26.0,158.63,158.62,0.65]
["bitfinex","SOLUSD",1754163310651,26.0,158.63,158.61,9.18971626]
["bitfinex","SOLUSD",1754163310861,16.81468397,158.67,158.62,9.18971626]
["bitfinex","SOLUSD",1754163311063,26.0,158.64,158.63,9.18971626]
["bitfinex","SOLUSD",1754163311285,26.0,158.64,158.63,0.65]
["bitfinex","SOLUSD",1754163311484,16.81468397,158.67,158.63,0.65]
["bitfinex","SOLUSD",1754163311780,16.81468397,158.67,158.64,46.22]
["bitfinex","SOLUSD",1754163311781,26.0,158.65,158.64,46.22]
["bitfinex","SOLUSD",1754163312974,26.0,158.65,158.64,46.87]
["bitfinex","SOLUSD",1754163313189,26.0,158.65,158.64,46.22]
["bitfinex","SOLUSD",1754163313582,26.0,158.64,158.63,9.18971626]
["bitfinex","SOLUSD",1754163313793,26.0,158.64,158.63,56.05971626]
["bitfinex","SOLUSD",1754163314805,26.0,158.64,158.63,46.22]
["bitfinex","SOLUSD",1754163315365,26.0,158.64,158.63,46.87]
["bitfinex","SOLUSD",1754163315978,26.0,158.64,158.63,56.05971626]
["bitfinex","SOLUSD",1754163316799,0.03,158.67,158.63,56.05971626]
["bitfinex","SOLUSD",1754163317002,26.0,158.66,158.65,9.18971626]
["bitfinex","SOLUSD",1754163317377,26.0,158.66,158.65,9.83971626]
["bitfinex","SOLUSD",1754163319827,26.0,158.66,158.65,0.65]
["bitfinex","SOLUSD",1754163322613,26.0,158.66,158.65,9.83971626]
["bitfinex","SOLUSD",1754163323039,26.0,158.66,158.65,0.65]
["bitfinex","SOLUSD",1754163323844,26.0,158.66,158.64,9.18971626]
["bitfinex","SOLUSD",1754163324138,26.0,158.66,158.64,9.83971626]
["bitfinex","SOLUSD",1754163324499,26.0,158.66,158.65,0.65]
["bitfinex","SOLUSD",1754163324914,26.0,158.66,158.65,9.83971626]
["bitfinex","SOLUSD",1754163325121,26.0,158.66,158.64,9.18971626]
["bitfinex","SOLUSD",1754163325324,26.0,158.66,158.64,9.83971626]
["bitfinex","SOLUSD",1754163325658,26.0,158.66,158.65,9.83971626]
["bitfinex","SOLUSD",1754163328503,26.0,158.66,158.65,0.65]
["bitfinex","SOLUSD",1754163328708,26.0,158.66,158.64,9.18971626]
["bitfinex","SOLUSD",1754163328924,26.0,158.66,158.65,46.18]
["bitfinex","SOLUSD",1754163330022,26.0,158.66,158.63,0.65]
["bitfinex","SOLUSD",1754163330217,26.0,158.65,158.64,46.18]
["bitfinex","SOLUSD",1754163330843,26.0,158.66,158.64,56.01971626]
["bitfinex","SOLUSD",1754163331843,26.0,158.66,158.65,9.88971626]
["bitfinex","SOLUSD",1754163334653,26.0,158.66,158.65,0.7]
["bitfinex","SOLUSD",1754163334824,26.0,158.66,158.64,46.88]
["bitfinex","SOLUSD",1754163335023,26.0,158.66,158.65,0.7]
["bitfinex","SOLUSD",1754163335227,26.0,158.66,158.65,9.88971626]
["bitfinex","SOLUSD",1754163336528,26.0,158.66,158.65,0.7]
["bitfinex","SOLUSD",1754163336722,26.0,158.66,158.65,9.18971626]
["bitfinex","SOLUSD",1754163336925,26.0,158.66,158.64,46.18]
["bitfinex","SOLUSD",1754163337133,26.0,158.66,158.65,9.18971626]
["bitfinex","SOLUSD",1754163337627,26.0,158.66,158.65,9.88971626]
["bitfinex","SOLUSD",1754163339130,26.0,158.66,158.65,0.7]
["bitfinex","SOLUSD",1754163339316,26.0,158.66,158.65,9.88971626]
["bitfinex","SOLUSD",1754163341048,0.03,158.67,158.65,9.88971626]
["bitfinex","SOLUSD",1754163341357,0.03,158.67,158.66,56.04971626]
["bitfinex","SOLUSD",1754163343222,0.03,158.67,158.66,46.86]
["bitfinex","SOLUSD",1754163343450,0.03,158.67,158.66,56.04971626]
["bitfinex","SOLUSD",1754163348278,16.81468397,158.67,158.63,9.18971626]
["bitfinex","SOLUSD",1754163348570,16.81468397,158.67,158.64,46.12]
["bitfinex","SOLUSD",1754163349260,26.0,158.65,158.64,55.30971626]
["bitfinex","SOLUSD",1754163349435,26.0,158.65,158.64,56.00971626]
["bitfinex","SOLUSD",1754163349931,26.03,158.67,158.64,56.00971626]
["bitfinex","SOLUSD",1754163350126,26.03,158.67,158.66,9.18971626]
["bitfinex","SOLUSD",1754163350354,26.03,158.67,158.66,55.30971626]
["bitfinex","SOLUSD",1754163350557,26.03,158.67,158.65,9.18971626]
["bitfinex","SOLUSD",1754163350865,26.03,158.67,158.66,46.12]
["bitfinex","SOLUSD",1754163351074,26.0,158.65,158.63,9.18971626]
["bitfinex","SOLUSD",1754163351250,26.0,158.65,158.64,56.00971626]
["bitfinex","SOLUSD",1754163352274,26.0,158.65,158.64,46.12]
["bitfinex","SOLUSD",1754163352456,26.0,158.65,158.62,9.18971626]
["bitfinex","SOLUSD",1754163352775,26.0,158.65,158.63,46.12]
["bitfinex","SOLUSD",1754163352979,26.00440023,158.67,158.63,46.12]
["bitfinex","SOLUSD",1754163353142,16.81468397,158.67,158.63,46.12]
["bitfinex","SOLUSD",1754163353342,16.81468397,158.67,158.6,0.06]
["bitfinex","SOLUSD",1754163353343,26.0,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754163353542,26.0,158.61,158.6,46.18]
["bitfinex","SOLUSD",1754163354774,26.0,158.61,158.6,56.06971626]
["bitfinex","SOLUSD",1754163360170,26.0,158.62,158.6,56.06971626]
["bitfinex","SOLUSD",1754163360371,26.0,158.62,158.6,0.06]
["bitfinex","SOLUSD",1754163360686,179.9229865,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754163360974,56.2229865,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754163361176,30.2229865,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754163361849,21.03327024,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754163362062,13.43423684,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754163362262,9.18971626,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754163362672,25.97440023,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754163363062,30.21660364,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754163363281,25.97440023,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754163363576,30.2140523,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754163364678,42.78468397,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754163364866,51.97440023,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754163365584,16.78468397,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754163365783,26.0,158.54,158.52,0.2]
["bitfinex","SOLUSD",1754163366091,56.1,158.59,158.52,0.2]
["bitfinex","SOLUSD",1754163366092,9.18971626,158.53,158.52,0.2]
["bitfinex","SOLUSD",1754163366656,12.39575283,158.53,158.52,0.2]
["bitfinex","SOLUSD",1754163367022,29.1804368,158.53,158.52,0.2]
["bitfinex","SOLUSD",1754163367812,34.22544204,158.53,158.52,0.2]
["bitfinex","SOLUSD",1754163368007,34.22544204,158.53,158.47,46.3]
["bitfinex","SOLUSD",1754163368008,42.78468397,158.49,158.47,0.2]
["bitfinex","SOLUSD",1754163368217,25.97440023,158.48,158.47,0.2]
["bitfinex","SOLUSD",1754163369077,25.97440023,158.48,158.47,0.86]
["bitfinex","SOLUSD",1754163369285,42.78468397,158.48,158.47,0.86]
["bitfinex","SOLUSD",1754163369505,51.97440023,158.48,158.47,0.2]
["bitfinex","SOLUSD",1754163370002,35.97440023,158.48,158.47,0.2]
["bitfinex","SOLUSD",1754163370516,25.97440023,158.46,158.45,0.2]
["bitfinex","SOLUSD",1754163371077,72.07440023,158.46,158.45,0.2]
["bitfinex","SOLUSD",1754163371408,72.07440023,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754163371409,16.78468397,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754163371607,25.97440023,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754163372403,31.07979527,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754163372791,37.5443601,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754163373006,42.78468397,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754163373309,58.43896506,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754163373519,32.43896506,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754163374214,88.55896506,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754163375434,78.55896506,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754163375942,32.43896506,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754163376117,16.78468397,158.44,158.43,16.37428109]
["bitfinex","SOLUSD",1754163376329,16.78468397,158.44,158.43,0.72]
["bitfinex","SOLUSD",1754163376506,16.78468397,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754163376707,2.532046,158.46,158.43,16.37428109]
["bitfinex","SOLUSD",1754163376913,16.78468397,158.45,158.44,16.31428109]
["bitfinex","SOLUSD",1754163377941,16.78468397,158.45,158.44,0.66]
["bitfinex","SOLUSD",1754163379505,16.78468397,158.45,158.44,16.31428109]
["bitfinex","SOLUSD",1754163379698,42.78468397,158.45,158.44,16.31428109]
["bitfinex","SOLUSD",1754163379944,16.78468397,158.49,158.44,16.31428109]
["bitfinex","SOLUSD",1754163380104,16.78468397,158.49,158.43,0.06]
["bitfinex","SOLUSD",1754163380105,16.78468397,158.49,158.47,15.65428109]
["bitfinex","SOLUSD",1754163380305,33.09896497,158.49,158.47,15.65428109]
["bitfinex","SOLUSD",1754163380532,33.09896497,158.49,158.48,0.66]
["bitfinex","SOLUSD",1754163381038,33.00836097,158.49,158.48,0.66]
["bitfinex","SOLUSD",1754163381934,26.0,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754163382153,26.0,158.46,158.45,15.65428109]
["bitfinex","SOLUSD",1754163382449,26.0,158.46,158.45,16.31428109]
["bitfinex","SOLUSD",1754163382817,33.56353889,158.56,158.45,16.31428109]
["bitfinex","SOLUSD",1754163383017,42.78468397,158.51,158.5,15.65428109]
["bitfinex","SOLUSD",1754163383281,42.78468397,158.51,158.5,16.31428109]
["bitfinex","SOLUSD",1754163383472,16.78468397,158.51,158.5,16.31428109]
["bitfinex","SOLUSD",1754163383756,16.314281,158.54,158.5,16.31428109]
["bitfinex","SOLUSD",1754163383953,16.78468397,158.56,158.53,15.65428109]
["bitfinex","SOLUSD",1754163384154,42.78468397,158.54,158.53,16.31428109]
["bitfinex","SOLUSD",1754163384520,16.78468397,158.54,158.53,16.31428109]
["bitfinex","SOLUSD",1754163384719,42.78468397,158.54,158.53,16.31428109]
["bitfinex","SOLUSD",1754163384917,16.78468397,158.54,158.53,16.31428109]
["bitfinex","SOLUSD",1754163385152,16.78468397,158.6,158.53,16.31428109]
["bitfinex","SOLUSD",1754163385321,16.78468397,158.58,158.55,15.65428109]
["bitfinex","SOLUSD",1754163385521,26.0,158.56,158.55,16.31428109]
["bitfinex","SOLUSD",1754163385762,16.78468397,158.58,158.55,16.31428109]
["bitfinex","SOLUSD",1754163385941,26.0,158.56,158.55,16.31428109]
["bitfinex","SOLUSD",1754163386557,26.0,158.56,158.55,0.66]
["bitfinex","SOLUSD",1754163386765,26.0,158.56,158.52,0.66]
["bitfinex","SOLUSD",1754163386766,26.0,158.53,158.52,0.66]
["bitfinex","SOLUSD",1754163386976,26.0,158.53,158.52,15.65428109]
["bitfinex","SOLUSD",1754163387531,26.0,158.53,158.52,16.31428109]
["bitfinex","SOLUSD",1754163388060,26.0,158.53,158.52,0.66]
["bitfinex","SOLUSD",1754163388263,26.0,158.53,158.52,16.31428109]
["bitfinex","SOLUSD",1754163389427,26.0,158.53,158.47,46.1]
["bitfinex","SOLUSD",1754163389428,42.78468397,158.53,158.47,46.1]
["bitfinex","SOLUSD",1754163389662,42.78468397,158.53,158.51,15.65428109]
["bitfinex","SOLUSD",1754163389842,16.78468397,158.52,158.51,0.66]
["bitfinex","SOLUSD",1754163390050,26.0,158.5,158.49,16.31428109]
["bitfinex","SOLUSD",1754163395886,26.0,158.49,158.48,0.67]
["bitfinex","SOLUSD",1754163396178,26.0,158.49,158.48,16.32428109]
["bitfinex","SOLUSD",1754163397969,26.0,158.49,158.46,0.67]
["bitfinex","SOLUSD",1754163398155,26.0,158.49,158.47,15.65428109]
["bitfinex","SOLUSD",1754163398481,26.0,158.49,158.47,15.71428109]
["bitfinex","SOLUSD",1754163398661,16.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163398992,16.78468397,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754163399150,42.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163400580,42.78468397,158.48,158.47,0.73]
["bitfinex","SOLUSD",1754163400892,42.78468397,158.48,158.47,16.38428109]
["bitfinex","SOLUSD",1754163401680,16.78468397,158.51,158.47,16.38428109]
["bitfinex","SOLUSD",1754163401998,16.78468397,158.51,158.49,15.65428109]
["bitfinex","SOLUSD",1754163402199,16.78468397,158.51,158.49,16.32428109]
["bitfinex","SOLUSD",1754163402366,42.78468397,158.5,158.49,16.32428109]
["bitfinex","SOLUSD",1754163402568,42.78468397,158.5,158.49,15.65428109]
["bitfinex","SOLUSD",1754163403303,16.78468397,158.5,158.48,15.65428109]
["bitfinex","SOLUSD",1754163403482,16.78468397,158.5,158.48,16.32428109]
["bitfinex","SOLUSD",1754163403862,16.78468397,158.5,158.49,15.65428109]
["bitfinex","SOLUSD",1754163404801,166.48468397,158.49,158.48,15.65428109]
["bitfinex","SOLUSD",1754163405466,166.48468397,158.49,158.48,16.32428109]
["bitfinex","SOLUSD",1754163406796,166.48468397,158.49,158.48,9.88444841]
["bitfinex","SOLUSD",1754163406965,166.48468397,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754163407166,166.48468397,158.49,158.47,9.27444841]
["bitfinex","SOLUSD",1754163407501,166.48468397,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754163407677,166.48468397,158.49,158.47,9.27444841]
["bitfinex","SOLUSD",1754163408196,16.78468397,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754163408817,192.48468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163409308,42.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163410513,51.99913238,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163411419,42.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163415721,51.99913238,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163416809,61.88358038,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163417002,52.66913197,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163417228,42.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163417531,51.99913238,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163418528,61.99913238,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163419220,51.99913238,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163419529,56.2391362,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163420930,42.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163421226,56.24157914,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163421828,42.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163422303,51.99913238,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163422898,42.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163423303,56.24222518,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163423512,51.99913238,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163424127,56.24229964,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163424534,47.02785123,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163424729,42.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163426024,42.78468397,158.48,158.47,9.96444841]
["bitfinex","SOLUSD",1754163426025,16.78468397,158.48,158.47,9.96444841]
["bitfinex","SOLUSD",1754163426230,0.03,158.53,158.47,9.96444841]
["bitfinex","SOLUSD",1754163426530,0.03,158.53,158.5,9.21444841]
["bitfinex","SOLUSD",1754163426758,0.03,158.53,158.52,9.21444841]
["bitfinex","SOLUSD",1754163427051,0.03,158.53,158.52,9.90444841]
["bitfinex","SOLUSD",1754163427214,16.81468397,158.53,158.52,9.90444841]
["bitfinex","SOLUSD",1754163427550,0.03,158.53,158.52,9.90444841]
["bitfinex","SOLUSD",1754163432239,26.03,158.53,158.52,9.90444841]
["bitfinex","SOLUSD",1754163432443,42.81468397,158.53,158.52,9.90444841]
["bitfinex","SOLUSD",1754163433246,42.81468397,158.53,158.52,0.69]
["bitfinex","SOLUSD",1754163433454,42.81468397,158.53,158.52,9.90444841]
["bitfinex","SOLUSD",1754163434028,42.81468397,158.53,158.47,0.06]
["bitfinex","SOLUSD",1754163434236,42.81468397,158.53,158.51,9.90444841]
["bitfinex","SOLUSD",1754163434433,42.81468397,158.53,158.52,9.90444841]
["bitfinex","SOLUSD",1754163434842,26.03,158.53,158.52,9.90444841]
["bitfinex","SOLUSD",1754163435048,0.03,158.55,158.52,9.90444841]
["bitfinex","SOLUSD",1754163435222,0.03,158.55,158.54,9.21444841]
["bitfinex","SOLUSD",1754163435756,16.78468397,158.62,158.54,9.90444841]
["bitfinex","SOLUSD",1754163435927,16.78468397,158.62,158.6,9.21444841]
["bitfinex","SOLUSD",1754163436335,16.78468397,158.62,158.6,9.90444841]
["bitfinex","SOLUSD",1754163436847,16.78468397,158.62,158.6,16.30296386]
["bitfinex","SOLUSD",1754163437153,26.0,158.59,158.58,16.30296386]
["bitfinex","SOLUSD",1754163438777,42.78468397,158.59,158.56,0.69]
["bitfinex","SOLUSD",1754163438971,16.78468397,158.62,158.56,16.30296386]
["bitfinex","SOLUSD",1754163438972,16.78468397,158.58,158.56,16.30296386]
["bitfinex","SOLUSD",1754163439186,26.0,158.57,158.56,16.30296386]
["bitfinex","SOLUSD",1754163439343,26.0,158.57,158.52,46.0]
["bitfinex","SOLUSD",1754163439344,42.78468397,158.57,158.53,0.69]
["bitfinex","SOLUSD",1754163439540,42.78468397,158.57,158.47,0.06]
["bitfinex","SOLUSD",1754163439541,26.0,158.53,158.47,0.06]
["bitfinex","SOLUSD",1754163439769,166.02296386,158.62,158.52,15.61296386]
["bitfinex","SOLUSD",1754163439968,166.02296386,158.62,158.57,15.61296386]
["bitfinex","SOLUSD",1754163439969,16.78468397,158.61,158.57,15.61296386]
["bitfinex","SOLUSD",1754163440169,17.49468397,158.61,158.57,15.61296386]
["bitfinex","SOLUSD",1754163440370,17.49468397,158.61,158.56,15.61296386]
["bitfinex","SOLUSD",1754163440557,17.49468397,158.61,158.56,16.30296386]
["bitfinex","SOLUSD",1754163440945,16.78468397,158.61,158.48,62.2439583]
["bitfinex","SOLUSD",1754163441142,46.03,158.63,158.49,0.69]
["bitfinex","SOLUSD",1754163441143,16.78468397,158.59,158.49,0.69]
["bitfinex","SOLUSD",1754163441348,16.78468397,158.59,158.55,15.61296386]
["bitfinex","SOLUSD",1754163441548,149.7,158.58,158.55,16.30296386]
["bitfinex","SOLUSD",1754163441774,42.78468397,158.56,158.54,15.61296386]
["bitfinex","SOLUSD",1754163442355,42.78468397,158.56,158.55,15.61296386]
["bitfinex","SOLUSD",1754163442564,42.78468397,158.56,158.54,16.30296386]
["bitfinex","SOLUSD",1754163442756,42.78468397,158.56,158.55,15.61296386]
["bitfinex","SOLUSD",1754163443478,42.78468397,158.56,158.55,16.30296386]
["bitfinex","SOLUSD",1754163444255,42.78468397,158.56,158.55,15.61296386]
["bitfinex","SOLUSD",1754163444771,42.78468397,158.56,158.53,0.69]
["bitfinex","SOLUSD",1754163445075,42.78468397,158.56,158.54,15.61296386]
["bitfinex","SOLUSD",1754163445880,42.78468397,158.56,158.55,15.61296386]
["bitfinex","SOLUSD",1754163446258,42.78468397,158.56,158.54,16.30296386]
["bitfinex","SOLUSD",1754163446763,42.78468397,158.56,158.55,15.61296386]
["bitfinex","SOLUSD",1754163447090,42.78468397,158.56,158.54,0.69]
["bitfinex","SOLUSD",1754163447263,42.78468397,158.56,158.54,16.30296386]
["bitfinex","SOLUSD",1754163447459,42.78468397,158.56,158.5,0.69]
["bitfinex","SOLUSD",1754163447460,26.0,158.52,158.5,0.69]
["bitfinex","SOLUSD",1754163447669,26.0,158.52,158.51,16.30296386]
["bitfinex","SOLUSD",1754163447885,26.0,158.52,158.51,15.61296386]
["bitfinex","SOLUSD",1754163448256,26.0,158.52,158.51,16.30296386]
["bitfinex","SOLUSD",1754163449385,42.78468397,158.51,158.5,15.61296386]
["bitfinex","SOLUSD",1754163449867,42.78468397,158.51,158.5,16.30296386]
["bitfinex","SOLUSD",1754163450062,42.78468397,158.51,158.47,0.75]
["bitfinex","SOLUSD",1754163450277,42.78468397,158.51,158.5,15.61296386]
["bitfinex","SOLUSD",1754163450476,42.78468397,158.51,158.49,16.30296386]
["bitfinex","SOLUSD",1754163450659,42.78468397,158.51,158.49,15.61296386]
["bitfinex","SOLUSD",1754163451055,42.78468397,158.51,158.48,15.61296386]
["bitfinex","SOLUSD",1754163451253,16.78468397,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754163451491,16.78468397,158.49,158.47,15.67296386]
["bitfinex","SOLUSD",1754163452550,16.78468397,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754163452755,17.47468397,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754163452979,26.0,158.5,158.47,0.06]
["bitfinex","SOLUSD",1754163453182,32.39764783,158.52,158.48,15.61296386]
["bitfinex","SOLUSD",1754163453183,42.78468397,158.49,158.48,15.61296386]
["bitfinex","SOLUSD",1754163453373,42.78468397,158.49,158.48,16.30296386]
["bitfinex","SOLUSD",1754163454185,42.78468397,158.49,158.48,15.61296386]
["bitfinex","SOLUSD",1754163454595,42.78468397,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754163454903,42.78468397,158.49,158.47,16.36296386]
["bitfinex","SOLUSD",1754163455200,42.78468397,158.49,158.47,15.67296386]
["bitfinex","SOLUSD",1754163456104,43.47468397,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754163457008,16.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163458587,42.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163459691,43.47468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163459901,52.69196603,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163460089,43.47468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163460584,17.47468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163461108,176.39196603,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163462198,26.69196603,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163462710,52.69196603,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163463003,72.65196603,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163464509,16.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163465085,42.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163465289,26.69196603,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163467886,30.92127782,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163468300,40.92127782,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754163469726,16.78468397,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163469929,81.94196603,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163470089,82.63196603,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163470499,89.39136636,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163471401,65.27689097,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163471629,74.49417303,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163471933,19.31689097,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163472251,54.53417303,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163472425,31.64967938,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163472793,22.43239732,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163472993,31.64967938,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163473598,32.33967938,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163473805,31.64967938,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163474393,32.33967938,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163474794,78.27967938,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754163475436,16.78468397,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754163475602,71.94196603,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754163475801,72.63196603,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754163480749,16.78468397,158.42,158.41,0.06]
["bitfinex","SOLUSD",1754163480958,71.94196603,158.42,158.41,0.06]
["bitfinex","SOLUSD",1754163481125,72.65196603,158.42,158.41,0.06]
["bitfinex","SOLUSD",1754163481325,82.65196603,158.42,158.41,0.06]
["bitfinex","SOLUSD",1754163482055,26.78468397,158.41,158.4,0.2]
["bitfinex","SOLUSD",1754163482351,45.92924809,158.41,158.4,0.2]
["bitfinex","SOLUSD",1754163482556,36.71196603,158.41,158.4,0.2]
["bitfinex","SOLUSD",1754163482757,16.78468397,158.38,158.37,0.2]
["bitfinex","SOLUSD",1754163482925,71.94196603,158.38,158.37,0.2]
["bitfinex","SOLUSD",1754163483321,71.94196603,158.38,158.34,0.2]
["bitfinex","SOLUSD",1754163483322,16.78468397,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163483558,26.00196603,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163483755,26.71196603,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163483944,26.00196603,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163484141,26.00196603,158.35,158.34,0.86]
["bitfinex","SOLUSD",1754163484547,52.00196603,158.35,158.34,0.86]
["bitfinex","SOLUSD",1754163484748,26.00196603,158.35,158.34,0.86]
["bitfinex","SOLUSD",1754163485134,16.78468397,158.35,158.34,0.86]
["bitfinex","SOLUSD",1754163485334,42.78468397,158.35,158.34,0.86]
["bitfinex","SOLUSD",1754163486037,19.31785197,158.35,158.34,0.86]
["bitfinex","SOLUSD",1754163490557,16.78468397,158.35,158.34,10.07728206]
["bitfinex","SOLUSD",1754163491987,7.7665183,158.41,158.34,10.07728206]
["bitfinex","SOLUSD",1754163492200,33.7665183,158.41,158.35,0.66]
["bitfinex","SOLUSD",1754163492361,16.78468397,158.4,158.36,9.21728206]
["bitfinex","SOLUSD",1754163492565,16.78468397,158.4,158.37,9.87728206]
["bitfinex","SOLUSD",1754163492783,16.78468397,158.4,158.38,9.87728206]
["bitfinex","SOLUSD",1754163493085,16.78468397,158.4,158.39,0.66]
["bitfinex","SOLUSD",1754163493450,42.78468397,158.4,158.39,0.66]
["bitfinex","SOLUSD",1754163493653,42.78468397,158.4,158.39,9.87728206]
["bitfinex","SOLUSD",1754163494748,42.78468397,158.4,158.39,0.66]
["bitfinex","SOLUSD",1754163499588,42.78468397,158.4,158.37,9.21728206]
["bitfinex","SOLUSD",1754163499794,42.78468397,158.37,158.34,0.2]
["bitfinex","SOLUSD",1754163499962,26.0,158.37,158.36,9.21728206]
["bitfinex","SOLUSD",1754163500293,26.0,158.37,158.36,9.87728206]
["bitfinex","SOLUSD",1754163500660,149.7,158.39,158.36,9.87728206]
["bitfinex","SOLUSD",1754163500884,149.7,158.39,158.38,9.21728206]
["bitfinex","SOLUSD",1754163501102,149.7,158.39,158.38,9.87728206]
["bitfinex","SOLUSD",1754163503705,13.04278841,158.46,158.38,9.87728206]
["bitfinex","SOLUSD",1754163503706,16.78468397,158.44,158.38,9.87728206]
["bitfinex","SOLUSD",1754163503905,149.7,158.43,158.41,9.21728206]
["bitfinex","SOLUSD",1754163504217,166.48468397,158.43,158.42,0.66]
["bitfinex","SOLUSD",1754163504386,166.48468397,158.43,158.41,9.21728206]
["bitfinex","SOLUSD",1754163504583,166.48468397,158.43,158.41,9.87728206]
["bitfinex","SOLUSD",1754163504882,166.48468397,158.43,158.41,9.21728206]
["bitfinex","SOLUSD",1754163505420,26.0,158.4,158.39,0.66]
["bitfinex","SOLUSD",1754163505580,26.0,158.4,158.39,9.87728206]
["bitfinex","SOLUSD",1754163505782,26.0,158.4,158.39,9.21728206]
["bitfinex","SOLUSD",1754163506517,26.03,158.4,158.39,9.87728206]
["bitfinex","SOLUSD",1754163509029,0.03,158.4,158.39,9.87728206]
["bitfinex","SOLUSD",1754163509330,26.03,158.4,158.39,0.66]
["bitfinex","SOLUSD",1754163509539,0.03,158.4,158.39,9.87728206]
["bitfinex","SOLUSD",1754163510216,0.03,158.42,158.39,9.87728206]
["bitfinex","SOLUSD",1754163510217,0.03,158.42,158.39,19.09456412]
["bitfinex","SOLUSD",1754163510410,0.03,158.42,158.41,9.21728206]
["bitfinex","SOLUSD",1754163510608,0.03,158.42,158.41,9.87728206]
["bitfinex","SOLUSD",1754163515590,0.03,158.42,158.41,0.66]
["bitfinex","SOLUSD",1754163515871,26.03,158.42,158.41,9.21728206]
["bitfinex","SOLUSD",1754163516395,26.03,158.42,158.41,9.87728206]
["bitfinex","SOLUSD",1754163517410,0.03,158.42,158.41,9.87728206]
["bitfinex","SOLUSD",1754163518377,149.7,158.49,158.41,9.87728206]
["bitfinex","SOLUSD",1754163518557,166.48468397,158.49,158.48,9.21728206]
["bitfinex","SOLUSD",1754163520877,166.48468397,158.49,158.47,0.66]
["bitfinex","SOLUSD",1754163521071,166.48468397,158.49,158.48,9.21728206]
["bitfinex","SOLUSD",1754163523102,167.14468397,158.49,158.47,9.21728206]
["bitfinex","SOLUSD",1754163523313,17.44468397,158.48,158.46,9.21728206]
["bitfinex","SOLUSD",1754163523480,16.78468397,158.48,158.46,9.21728206]
["bitfinex","SOLUSD",1754163523672,16.78468397,158.48,158.47,9.21728206]
["bitfinex","SOLUSD",1754163527395,16.78468397,158.48,158.44,46.48]
["bitfinex","SOLUSD",1754163527396,16.78468397,158.48,158.46,9.21728206]
["bitfinex","SOLUSD",1754163527593,16.78468397,158.46,158.43,9.21728206]
["bitfinex","SOLUSD",1754163527798,0.66,158.45,158.41,0.66]
["bitfinex","SOLUSD",1754163528106,16.78468397,158.47,158.39,45.8]
["bitfinex","SOLUSD",1754163528107,16.78468397,158.43,158.4,9.21728206]
["bitfinex","SOLUSD",1754163528789,17.44468397,158.43,158.4,9.21728206]
["bitfinex","SOLUSD",1754163528996,16.78468397,158.43,158.39,45.8]
["bitfinex","SOLUSD",1754163529218,16.78468397,158.41,158.39,55.01728206]
["bitfinex","SOLUSD",1754163529881,0.66,158.44,158.39,55.67728206]
["bitfinex","SOLUSD",1754163530088,16.78468397,158.41,158.39,55.67728206]
["bitfinex","SOLUSD",1754163530507,15.78468397,158.41,158.39,55.67728206]
["bitfinex","SOLUSD",1754163530689,15.78468397,158.41,158.39,46.46]
["bitfinex","SOLUSD",1754163531107,15.78468397,158.41,158.39,55.67728206]
["bitfinex","SOLUSD",1754163533419,15.78468397,158.41,158.39,45.8]
["bitfinex","SOLUSD",1754163533712,17.44468397,158.4,158.39,45.8]
["bitfinex","SOLUSD",1754163533918,17.44468397,158.4,158.38,0.06]
["bitfinex","SOLUSD",1754163533919,16.78468397,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754163534107,166.48468397,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754163534311,202.36196603,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754163534716,42.78468397,158.39,158.38,9.27728206]
["bitfinex","SOLUSD",1754163534887,16.78468397,158.41,158.38,9.93728206]
["bitfinex","SOLUSD",1754163535212,16.78468397,158.41,158.39,9.87728206]
["bitfinex","SOLUSD",1754163535516,16.78468397,158.41,158.38,9.93728206]
["bitfinex","SOLUSD",1754163536016,16.78468397,158.41,158.39,9.21728206]
["bitfinex","SOLUSD",1754163536214,16.78468397,158.41,158.38,0.72]
["bitfinex","SOLUSD",1754163536420,16.78468397,158.41,158.38,9.93728206]
["bitfinex","SOLUSD",1754163536585,16.78468397,158.41,158.38,0.06]
["bitfinex","SOLUSD",1754163536781,9.21728206,158.43,158.38,0.06]
["bitfinex","SOLUSD",1754163536782,42.78468397,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754163537924,43.44468397,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754163538930,42.78468397,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754163539129,43.44468397,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754163540027,52.66196603,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754163540231,43.44468397,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754163540551,52.66196603,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754163542041,56.9068273,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754163542357,42.78468397,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163542654,97.76196603,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163542868,98.44196603,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163543017,42.78468397,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163544352,52.68196603,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163544882,43.46468397,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163545241,42.78468397,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163545937,52.00196603,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163546559,43.46468397,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163546750,52.68196603,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163548261,43.46468397,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163548462,52.68196603,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163548658,98.44196603,158.35,158.34,0.2]
["bitfinex","SOLUSD",1754163549354,16.78468397,158.34,158.33,0.2]
["bitfinex","SOLUSD",1754163549561,42.78468397,158.32,158.31,0.2]
["bitfinex","SOLUSD",1754163549767,107.86068632,158.32,158.31,0.2]
["bitfinex","SOLUSD",1754163550080,116.55587844,158.32,158.31,0.2]
["bitfinex","SOLUSD",1754163550250,110.52784169,158.32,158.31,0.2]
["bitfinex","SOLUSD",1754163550448,16.78468397,158.31,158.29,0.2]
["bitfinex","SOLUSD",1754163550663,16.78468397,158.29,158.27,0.2]
["bitfinex","SOLUSD",1754163550879,26.00196603,158.29,158.27,0.2]
["bitfinex","SOLUSD",1754163551046,34.00377282,158.29,158.27,0.2]
["bitfinex","SOLUSD",1754163551242,43.90105488,158.29,158.27,0.2]
["bitfinex","SOLUSD",1754163551445,42.78468397,158.26,158.2,0.2]
["bitfinex","SOLUSD",1754163551673,97.76196603,158.26,158.2,0.2]
["bitfinex","SOLUSD",1754163551974,98.44196603,158.26,158.2,0.2]
["bitfinex","SOLUSD",1754163552855,100.97706103,158.26,158.21,0.69]
["bitfinex","SOLUSD",1754163553083,100.97706103,158.26,158.2,0.2]
["bitfinex","SOLUSD",1754163553299,16.78468397,158.25,158.2,0.2]
["bitfinex","SOLUSD",1754163553458,71.76196603,158.24,158.2,0.2]
["bitfinex","SOLUSD",1754163553652,72.44196603,158.24,158.2,0.2]
["bitfinex","SOLUSD",1754163554891,16.78468397,158.24,158.23,0.75]
["bitfinex","SOLUSD",1754163555085,26.00196603,158.24,158.23,0.06]
["bitfinex","SOLUSD",1754163555767,26.68196603,158.24,158.23,0.06]
["bitfinex","SOLUSD",1754163555985,72.44196603,158.24,158.23,0.06]
["bitfinex","SOLUSD",1754163556280,42.78468397,158.21,158.2,0.2]
["bitfinex","SOLUSD",1754163556481,52.00196603,158.21,158.2,0.2]
["bitfinex","SOLUSD",1754163556658,65.94758113,158.21,158.2,0.2]
["bitfinex","SOLUSD",1754163556855,60.49579833,158.21,158.2,0.2]
["bitfinex","SOLUSD",1754163557800,60.49579833,158.21,158.15,7.14815435]
["bitfinex","SOLUSD",1754163558090,52.00196603,158.16,158.15,7.14815435]
["bitfinex","SOLUSD",1754163558270,97.78196603,158.16,158.15,7.14815435]
["bitfinex","SOLUSD",1754163558456,98.46196603,158.16,158.15,7.14815435]
["bitfinex","SOLUSD",1754163560661,98.46196603,158.16,158.1,0.69]
["bitfinex","SOLUSD",1754163560855,26.0,158.05,158.04,9.21728206]
["bitfinex","SOLUSD",1754163561100,26.0,158.06,157.99,0.63295145]
["bitfinex","SOLUSD",1754163561392,26.0,158.06,158.05,9.21728206]
["bitfinex","SOLUSD",1754163561698,7.64289924,158.17,158.05,9.90728206]
["bitfinex","SOLUSD",1754163561881,16.78468397,158.14,158.06,0.69]
["bitfinex","SOLUSD",1754163562074,16.78468397,158.12,158.07,9.21728206]
["bitfinex","SOLUSD",1754163562400,16.78468397,158.12,158.08,0.69]
["bitfinex","SOLUSD",1754163562401,26.0,158.09,158.08,0.69]
["bitfinex","SOLUSD",1754163562586,16.78468397,158.09,158.08,0.69]
["bitfinex","SOLUSD",1754163563569,16.78468397,158.06,158.05,0.69]
["bitfinex","SOLUSD",1754163563771,26.0,158.06,158.05,0.69]
["bitfinex","SOLUSD",1754163563996,25.28,158.06,158.05,9.90728206]
["bitfinex","SOLUSD",1754163564175,24.56,158.06,158.05,9.90728206]
["bitfinex","SOLUSD",1754163564375,26.00196603,158.11,158.05,0.69]
["bitfinex","SOLUSD",1754163564694,4.99127464,158.13,158.05,0.69]
["bitfinex","SOLUSD",1754163564695,16.78468397,158.12,158.05,9.90728206]
["bitfinex","SOLUSD",1754163564992,9.21728206,158.11,158.05,9.90728206]
["bitfinex","SOLUSD",1754163565179,9.21728206,158.09,158.05,0.69]
["bitfinex","SOLUSD",1754163565368,16.78468397,158.07,158.05,0.69]
["bitfinex","SOLUSD",1754163565705,5.67127464,158.13,158.05,9.90728206]
["bitfinex","SOLUSD",1754163565874,9.21728206,158.09,158.05,0.68]
["bitfinex","SOLUSD",1754163566202,26.0,158.05,157.99,0.63295145]
["bitfinex","SOLUSD",1754163566400,26.0,158.05,158.04,9.21728206]
["bitfinex","SOLUSD",1754163566715,26.0,158.05,158.04,0.68]
["bitfinex","SOLUSD",1754163567002,26.0,158.05,158.04,9.89728206]
["bitfinex","SOLUSD",1754163567169,9.21728206,158.1,158.04,9.89728206]
["bitfinex","SOLUSD",1754163567170,26.0,158.1,158.04,9.89728206]
["bitfinex","SOLUSD",1754163567485,26.0,158.06,158.05,0.68]
["bitfinex","SOLUSD",1754163567805,26.0,158.06,158.05,9.89728206]
["bitfinex","SOLUSD",1754163567973,26.0,158.06,158.05,0.68]
["bitfinex","SOLUSD",1754163568304,26.0,158.06,158.05,9.89728206]
["bitfinex","SOLUSD",1754163569110,26.0,158.06,158.05,0.68]
["bitfinex","SOLUSD",1754163569574,26.0,158.06,158.03,9.89728206]
["bitfinex","SOLUSD",1754163569767,26.0,158.06,158.04,0.68]
["bitfinex","SOLUSD",1754163569964,26.0,158.05,158.02,0.74]
["bitfinex","SOLUSD",1754163570179,26.0,158.06,158.02,0.74]
["bitfinex","SOLUSD",1754163570180,26.0,158.07,158.04,9.21728206]
["bitfinex","SOLUSD",1754163570380,26.0,158.08,158.05,9.21728206]
["bitfinex","SOLUSD",1754163570707,26.0,158.08,158.07,9.21728206]
["bitfinex","SOLUSD",1754163571005,16.78468397,158.14,158.07,9.89728206]
["bitfinex","SOLUSD",1754163571218,16.78468397,158.14,158.03,0.06]
["bitfinex","SOLUSD",1754163571219,26.00196603,158.14,158.08,9.89728206]
["bitfinex","SOLUSD",1754163571397,26.0,158.09,158.07,9.21728206]
["bitfinex","SOLUSD",1754163571702,26.0,158.09,158.08,9.89728206]
["bitfinex","SOLUSD",1754163572213,16.78468397,158.16,158.08,9.89728206]
["bitfinex","SOLUSD",1754163572409,16.78468397,158.16,158.11,9.21728206]
["bitfinex","SOLUSD",1754163572596,16.78468397,158.14,158.09,9.89728206]
["bitfinex","SOLUSD",1754163572775,16.78468397,158.14,158.06,0.68]
["bitfinex","SOLUSD",1754163572776,16.78468397,158.12,158.06,0.68]
["bitfinex","SOLUSD",1754163572975,26.0,158.1,158.07,9.21728206]
["bitfinex","SOLUSD",1754163573326,26.0,158.1,158.07,9.89728206]
["bitfinex","SOLUSD",1754163573471,26.0,158.1,158.07,0.68]
["bitfinex","SOLUSD",1754163574011,26.0,158.1,158.07,9.89728206]
["bitfinex","SOLUSD",1754163574198,16.78468397,158.12,158.09,9.21728206]
["bitfinex","SOLUSD",1754163574377,26.0,158.11,158.1,9.89728206]
["bitfinex","SOLUSD",1754163574714,26.0,158.11,158.04,0.6327512]
["bitfinex","SOLUSD",1754163574715,26.0,158.11,158.08,9.89728206]
["bitfinex","SOLUSD",1754163574879,26.0,158.11,158.09,9.21728206]
["bitfinex","SOLUSD",1754163575075,26.68,158.11,158.05,0.68]
["bitfinex","SOLUSD",1754163575386,26.68,158.11,158.08,9.21728206]
["bitfinex","SOLUSD",1754163575387,26.0,158.11,158.08,9.21728206]
["bitfinex","SOLUSD",1754163575587,26.0,158.11,158.09,9.89728206]
["bitfinex","SOLUSD",1754163576505,26.0,158.11,158.1,9.21728206]
["bitfinex","SOLUSD",1754163576819,26.0,158.11,158.09,9.89728206]
["bitfinex","SOLUSD",1754163577541,26.0,158.11,158.09,9.21728206]
["bitfinex","SOLUSD",1754163577701,26.0,158.11,158.08,9.21728206]
["bitfinex","SOLUSD",1754163578624,26.68,158.11,158.08,9.21728206]
["bitfinex","SOLUSD",1754163579029,26.0,158.11,158.09,9.21728206]
["bitfinex","SOLUSD",1754163579225,26.0,158.11,158.08,0.68]
["bitfinex","SOLUSD",1754163579226,26.68,158.11,158.08,9.21728206]
["bitfinex","SOLUSD",1754163579739,26.68,158.11,158.07,9.21728206]
["bitfinex","SOLUSD",1754163580814,26.0,158.11,158.07,0.68]
["bitfinex","SOLUSD",1754163581019,26.0,158.11,158.08,9.21728206]
["bitfinex","SOLUSD",1754163581223,26.0,158.11,158.07,9.21728206]
["bitfinex","SOLUSD",1754163581427,0.68,158.1,158.06,9.21728206]
["bitfinex","SOLUSD",1754163581807,26.0,158.07,158.04,9.21728206]
["bitfinex","SOLUSD",1754163582024,26.0,158.07,158.03,0.74]
["bitfinex","SOLUSD",1754163582025,26.0,158.07,158.05,9.21728206]
["bitfinex","SOLUSD",1754163583242,26.0,158.08,158.06,9.21728206]
["bitfinex","SOLUSD",1754163583444,26.0,158.08,158.06,9.89728206]
["bitfinex","SOLUSD",1754163583951,26.0,158.08,158.04,0.68]
["bitfinex","SOLUSD",1754163584163,26.0,158.08,158.05,9.21728206]
["bitfinex","SOLUSD",1754163584321,26.0,158.08,158.04,0.68]
["bitfinex","SOLUSD",1754163584322,26.0,158.08,158.06,9.21728206]
["bitfinex","SOLUSD",1754163584655,26.0,158.08,158.04,0.68]
["bitfinex","SOLUSD",1754163584656,26.0,158.08,158.05,9.21728206]
["bitfinex","SOLUSD",1754163585260,26.0,158.08,158.04,0.68]
["bitfinex","SOLUSD",1754163585447,26.0,158.08,158.05,9.21728206]
["bitfinex","SOLUSD",1754163586718,26.0,158.07,158.05,9.21728206]
["bitfinex","SOLUSD",1754163587121,26.0,158.07,158.05,9.89728206]
["bitfinex","SOLUSD",1754163587322,26.0,158.07,158.06,9.21728206]
["bitfinex","SOLUSD",1754163587623,26.0,158.07,158.06,9.89728206]
["bitfinex","SOLUSD",1754163587833,26.0,158.08,158.06,9.89728206]
["bitfinex","SOLUSD",1754163588028,26.0,158.08,158.07,9.89728206]
["bitfinex","SOLUSD",1754163588540,26.0,158.09,158.07,9.21728206]
["bitfinex","SOLUSD",1754163589156,9.89728206,158.12,158.05,0.68]
["bitfinex","SOLUSD",1754163589157,26.0,158.1,158.08,9.21728206]
["bitfinex","SOLUSD",1754163589359,26.0,158.1,158.09,9.21728206]
["bitfinex","SOLUSD",1754163589658,16.78468397,158.13,158.09,9.21728206]
["bitfinex","SOLUSD",1754163589879,26.0,158.11,158.1,9.21728206]
["bitfinex","SOLUSD",1754163590047,26.0,158.11,158.09,9.89728206]
["bitfinex","SOLUSD",1754163590247,26.0,158.11,158.09,9.21728206]
["bitfinex","SOLUSD",1754163590569,26.0,158.12,158.1,9.21728206]
["bitfinex","SOLUSD",1754163590740,26.0,158.12,158.07,0.68]
["bitfinex","SOLUSD",1754163590945,26.0,158.11,158.09,9.21728206]
["bitfinex","SOLUSD",1754163591149,26.0,158.11,158.09,8.71728206]
["bitfinex","SOLUSD",1754163592895,26.0,158.12,158.05,0.06]
["bitfinex","SOLUSD",1754163593050,26.0,158.11,158.09,9.21728206]
["bitfinex","SOLUSD",1754163593776,26.0,158.11,158.07,0.68]
["bitfinex","SOLUSD",1754163593777,26.0,158.12,158.1,9.89728206]
["bitfinex","SOLUSD",1754163593982,26.0,158.12,158.11,9.21728206]
["bitfinex","SOLUSD",1754163594153,8.32289924,158.17,158.11,9.89728206]
["bitfinex","SOLUSD",1754163594352,8.32289924,158.17,158.13,9.21728206]
["bitfinex","SOLUSD",1754163594552,8.32289924,158.17,158.09,45.76]
["bitfinex","SOLUSD",1754163594553,26.0,158.13,158.09,45.76]
["bitfinex","SOLUSD",1754163594764,26.68,158.13,158.1,9.21728206]
["bitfinex","SOLUSD",1754163595170,0.68,158.12,158.09,54.97728206]
["bitfinex","SOLUSD",1754163595468,26.0,158.13,158.09,54.97728206]
["bitfinex","SOLUSD",1754163595469,0.68,158.11,158.09,54.97728206]
["bitfinex","SOLUSD",1754163596188,0.68,158.11,158.09,45.76]
["bitfinex","SOLUSD",1754163596686,26.68,158.13,158.09,45.76]
["bitfinex","SOLUSD",1754163596863,16.78468397,158.12,158.09,54.97728206]
["bitfinex","SOLUSD",1754163597062,17.46468397,158.12,158.09,54.97728206]
["bitfinex","SOLUSD",1754163598668,16.78468397,158.12,158.09,54.97728206]
["bitfinex","SOLUSD",1754163598865,16.78468397,158.12,158.1,9.21728206]
["bitfinex","SOLUSD",1754163599658,26.0,158.13,158.11,9.21728206]
["bitfinex","SOLUSD",1754163600066,26.0,158.13,158.12,9.21728206]
["bitfinex","SOLUSD",1754163600270,0.68,158.18,158.12,10.52971312]
["bitfinex","SOLUSD",1754163600468,5.26235057,158.21,158.16,9.21728206]
["bitfinex","SOLUSD",1754163600469,5.26235057,158.2,158.16,9.21728206]
["bitfinex","SOLUSD",1754163600703,38.58218425,158.17,158.14,45.74]
["bitfinex","SOLUSD",1754163600994,4.25928501,158.16,158.15,9.21728206]
["bitfinex","SOLUSD",1754163601367,30.25928501,158.16,158.15,9.21728206]
["bitfinex","SOLUSD",1754163601769,30.25928501,158.16,158.15,9.89728206]
["bitfinex","SOLUSD",1754163602016,4.26159738,158.16,158.15,9.89728206]
["bitfinex","SOLUSD",1754163602371,4.26159738,158.16,158.15,9.21728206]
["bitfinex","SOLUSD",1754163603083,7.64289924,158.17,158.15,9.89728206]
["bitfinex","SOLUSD",1754163603288,7.64289924,158.17,158.16,9.21728206]
["bitfinex","SOLUSD",1754163603606,7.64289924,158.17,158.16,9.89728206]
["bitfinex","SOLUSD",1754163604297,7.64289924,158.17,158.16,9.21728206]
["bitfinex","SOLUSD",1754163605609,7.64289924,158.17,158.16,9.89728206]
["bitfinex","SOLUSD",1754163606310,7.64289924,158.17,158.16,9.21728206]
["bitfinex","SOLUSD",1754163607509,7.64289924,158.17,158.16,10.52955317]
["bitfinex","SOLUSD",1754163608199,175.7,158.21,158.16,10.52955317]
["bitfinex","SOLUSD",1754163608404,175.7,158.21,158.2,9.21728206]
["bitfinex","SOLUSD",1754163609118,176.42,158.21,158.19,45.74]
["bitfinex","SOLUSD",1754163609510,0.72,158.2,158.19,45.74]
["bitfinex","SOLUSD",1754163610399,0.72,158.2,158.19,54.95728206]
["bitfinex","SOLUSD",1754163610601,175.7,158.21,158.19,54.95728206]
["bitfinex","SOLUSD",1754163610804,175.7,158.21,158.2,9.21728206]
["bitfinex","SOLUSD",1754163613406,176.42,158.21,158.2,9.21728206]
["bitfinex","SOLUSD",1754163615039,26.0,158.18,158.1,99.1]
["bitfinex","SOLUSD",1754163615346,26.72,158.18,158.15,9.21728206]
["bitfinex","SOLUSD",1754163615554,0.72,158.17,158.16,54.93728206]
["bitfinex","SOLUSD",1754163615909,26.0,158.18,158.16,54.93728206]
["bitfinex","SOLUSD",1754163616231,26.0,158.18,158.17,9.21728206]
["bitfinex","SOLUSD",1754163618535,0.03,158.26,158.17,10.5295132]
["bitfinex","SOLUSD",1754163618536,26.72,158.22,158.17,10.5295132]
["bitfinex","SOLUSD",1754163618733,0.72,158.21,158.17,1.31223114]
["bitfinex","SOLUSD",1754163618940,0.72,158.21,158.19,9.21728206]
["bitfinex","SOLUSD",1754163619234,0.72,158.21,158.2,45.72]
["bitfinex","SOLUSD",1754163619641,0.72,158.21,158.2,54.93728206]
["bitfinex","SOLUSD",1754163620126,0.72,158.21,158.2,45.72]
["bitfinex","SOLUSD",1754163620305,0.72,158.21,158.2,54.93728206]
["bitfinex","SOLUSD",1754163621510,0.72,158.21,158.2,45.72]
["bitfinex","SOLUSD",1754163621808,0.72,158.21,158.2,54.93728206]
["bitfinex","SOLUSD",1754163622608,0.72,158.21,158.2,45.72]
["bitfinex","SOLUSD",1754163622807,0.72,158.21,158.2,54.93728206]
["bitfinex","SOLUSD",1754163623445,26.72,158.22,158.2,54.93728206]
["bitfinex","SOLUSD",1754163625134,26.72,158.22,158.2,45.72]
["bitfinex","SOLUSD",1754163625327,0.72,158.21,158.2,54.93728206]
["bitfinex","SOLUSD",1754163627443,26.72,158.21,158.19,9.21728206]
["bitfinex","SOLUSD",1754163627738,26.0,158.21,158.2,45.74]
["bitfinex","SOLUSD",1754163628331,26.72,158.21,158.2,45.74]
["bitfinex","SOLUSD",1754163629030,0.72,158.21,158.2,54.95728206]
["bitfinex","SOLUSD",1754163629334,26.0,158.22,158.2,54.95728206]
["bitfinex","SOLUSD",1754163629540,26.72,158.22,158.2,54.95728206]
["bitfinex","SOLUSD",1754163630317,26.72,158.22,158.2,45.74]
["bitfinex","SOLUSD",1754163630541,0.72,158.22,158.2,54.95728206]
["bitfinex","SOLUSD",1754163630745,0.72,158.21,158.2,54.95728206]
["bitfinex","SOLUSD",1754163630950,0.72,158.21,158.2,45.74]
["bitfinex","SOLUSD",1754163631632,43.50468397,158.21,158.13,0.63239107]
["bitfinex","SOLUSD",1754163631826,0.71,158.2,158.16,9.21728206]
["bitfinex","SOLUSD",1754163632041,0.71,158.2,158.17,45.7]
["bitfinex","SOLUSD",1754163632870,0.71,158.2,158.16,9.21728206]
["bitfinex","SOLUSD",1754163633024,0.71,158.2,158.18,45.7]
["bitfinex","SOLUSD",1754163633619,42.78468397,158.21,158.18,45.7]
["bitfinex","SOLUSD",1754163633819,0.71,158.19,158.18,45.7]
["bitfinex","SOLUSD",1754163634045,43.49468397,158.21,158.18,54.91728206]
["bitfinex","SOLUSD",1754163634354,0.71,158.2,158.18,54.91728206]
["bitfinex","SOLUSD",1754163634549,42.78468397,158.21,158.19,9.21728206]
["bitfinex","SOLUSD",1754163634736,26.0,158.21,158.2,45.7]
["bitfinex","SOLUSD",1754163634934,0.03,158.22,158.2,54.91728206]
["bitfinex","SOLUSD",1754163635322,0.03,158.22,158.21,9.21728206]
["bitfinex","SOLUSD",1754163637933,0.03,158.22,158.21,9.89728206]
["bitfinex","SOLUSD",1754163638132,0.03,158.22,158.21,10.52935335]
["bitfinex","SOLUSD",1754163643733,0.03,158.24,158.23,26.0]
["bitfinex","SOLUSD",1754163643932,0.03,158.24,158.23,81.54927346]
["bitfinex","SOLUSD",1754163644138,7.44424454,158.32,158.23,98.54914064]
["bitfinex","SOLUSD",1754163644447,0.2,158.33,158.31,9.21728206]
["bitfinex","SOLUSD",1754163644763,0.2,158.33,158.28,36.0]
["bitfinex","SOLUSD",1754163644764,0.2,158.33,158.32,54.91728206]
["bitfinex","SOLUSD",1754163644939,0.2,158.33,158.32,45.7]
["bitfinex","SOLUSD",1754163645161,0.2,158.33,158.32,54.91728206]
["bitfinex","SOLUSD",1754163645988,0.2,158.33,158.32,55.99891419]
["bitfinex","SOLUSD",1754163646842,0.2,158.33,158.32,55.36728206]
["bitfinex","SOLUSD",1754163647472,0.2,158.33,158.32,54.91728206]
["bitfinex","SOLUSD",1754163647854,0.2,158.33,158.32,55.54891419]
["bitfinex","SOLUSD",1754163649192,0.2,158.33,158.32,55.99891419]
["bitfinex","SOLUSD",1754163649683,0.2,158.33,158.32,55.54891419]
["bitfinex","SOLUSD",1754163650457,0.2,158.33,158.32,55.99891419]
["bitfinex","SOLUSD",1754163651182,0.2,158.33,158.32,55.54891419]
["bitfinex","SOLUSD",1754163651959,0.2,158.33,158.32,55.52891419]
["bitfinex","SOLUSD",1754163652490,0.03,158.39,158.35,26.0]
["bitfinex","SOLUSD",1754163652678,0.74,158.39,158.38,9.21728206]
["bitfinex","SOLUSD",1754163652880,0.74,158.39,158.38,54.89728206]
["bitfinex","SOLUSD",1754163653307,0.03,158.39,158.38,54.89728206]
["bitfinex","SOLUSD",1754163653510,0.74,158.39,158.38,54.89728206]
["bitfinex","SOLUSD",1754163655706,0.74,158.39,158.38,9.21728206]
["bitfinex","SOLUSD",1754163655913,0.74,158.39,158.38,54.87728206]
["bitfinex","SOLUSD",1754163656072,0.74,158.39,158.38,9.21728206]
["bitfinex","SOLUSD",1754163656412,0.74,158.39,158.38,54.87728206]
["bitfinex","SOLUSD",1754163657009,0.74,158.39,158.38,9.21728206]
["bitfinex","SOLUSD",1754163657178,0.74,158.39,158.38,54.87728206]
["bitfinex","SOLUSD",1754163657372,0.74,158.39,158.38,45.66]
["bitfinex","SOLUSD",1754163657798,0.74,158.39,158.38,54.87728206]
["bitfinex","SOLUSD",1754163658999,0.74,158.39,158.36,0.63147259]
["bitfinex","SOLUSD",1754163659166,9.21728206,158.38,158.37,45.66]
["bitfinex","SOLUSD",1754163659366,9.92728206,158.38,158.37,45.66]
["bitfinex","SOLUSD",1754163659561,0.71,158.38,158.37,45.66]
["bitfinex","SOLUSD",1754163660384,0.71,158.38,158.37,54.87728206]
["bitfinex","SOLUSD",1754163660586,0.71,158.38,158.37,45.66]
["bitfinex","SOLUSD",1754163661094,0.71,158.38,158.36,9.21728206]
["bitfinex","SOLUSD",1754163661095,0.71,158.38,158.35,9.21728206]
["bitfinex","SOLUSD",1754163661304,0.03,158.39,158.35,9.21728206]
["bitfinex","SOLUSD",1754163661511,0.03,158.39,158.38,9.21728206]
["bitfinex","SOLUSD",1754163661813,0.72,158.39,158.38,54.85728206]
["bitfinex","SOLUSD",1754163662608,0.72,158.39,158.31,0.63167203]
["bitfinex","SOLUSD",1754163662773,35.21728206,158.37,158.32,54.97728206]
["bitfinex","SOLUSD",1754163662973,0.69,158.36,158.32,54.97728206]
["bitfinex","SOLUSD",1754163663205,0.69,158.35,158.32,54.97728206]
["bitfinex","SOLUSD",1754163663385,0.69,158.34,158.32,54.97728206]
["bitfinex","SOLUSD",1754163663963,35.21728206,158.37,158.26,10.0]
["bitfinex","SOLUSD",1754163663964,0.69,158.33,158.3,9.21728206]
["bitfinex","SOLUSD",1754163664118,0.69,158.33,158.31,45.8]
["bitfinex","SOLUSD",1754163664324,0.69,158.36,158.32,9.21728206]
["bitfinex","SOLUSD",1754163664477,0.69,158.36,158.34,9.21728206]
["bitfinex","SOLUSD",1754163664783,0.69,158.38,158.35,55.01728206]
["bitfinex","SOLUSD",1754163664967,0.69,158.38,158.37,9.21728206]
["bitfinex","SOLUSD",1754163665176,0.69,158.38,158.37,55.01728206]
["bitfinex","SOLUSD",1754163665375,0.03,158.39,158.37,55.01728206]
["bitfinex","SOLUSD",1754163667590,0.03,158.39,158.38,9.21728206]
["bitfinex","SOLUSD",1754163668721,0.72,158.41,158.38,10.29867491]
["bitfinex","SOLUSD",1754163668722,0.03,158.41,158.38,10.29867491]
["bitfinex","SOLUSD",1754163669033,0.03,158.41,158.4,9.21728206]
["bitfinex","SOLUSD",1754163669404,0.03,158.41,158.4,9.84859519]
["bitfinex","SOLUSD",1754163669608,0.03,158.41,158.4,19.48587725]
["bitfinex","SOLUSD",1754163669923,0.03,158.41,158.4,10.26859519]
["bitfinex","SOLUSD",1754163670096,0.03,158.41,158.4,19.48587725]
["bitfinex","SOLUSD",1754163672236,0.03,158.48,158.43,26.0]
["bitfinex","SOLUSD",1754163672406,0.03,158.48,158.47,9.21728206]
["bitfinex","SOLUSD",1754163672603,0.03,158.48,158.47,54.95728206]
["bitfinex","SOLUSD",1754163673536,0.03,158.48,158.47,56.00831632]
["bitfinex","SOLUSD",1754163678410,0.72,158.48,158.47,9.84831632]
["bitfinex","SOLUSD",1754163678619,0.72,158.48,158.47,55.52831632]
["bitfinex","SOLUSD",1754163678956,0.03,158.48,158.47,55.52831632]
["bitfinex","SOLUSD",1754163680435,0.72,158.48,158.47,55.52831632]
["bitfinex","SOLUSD",1754163681340,0.03,158.48,158.47,55.52831632]
["bitfinex","SOLUSD",1754163681726,0.03,158.48,158.47,55.94831632]
["bitfinex","SOLUSD",1754163682044,0.03,158.53,158.48,16.78468397]
["bitfinex","SOLUSD",1754163682244,0.03,158.53,158.52,9.21728206]
["bitfinex","SOLUSD",1754163682539,0.03,158.53,158.52,54.83728206]
["bitfinex","SOLUSD",1754163683333,0.03,158.53,158.52,55.25728206]
["bitfinex","SOLUSD",1754163683532,0.03,158.53,158.52,55.88811728]
["bitfinex","SOLUSD",1754163684249,0.03,158.53,158.52,55.46811728]
["bitfinex","SOLUSD",1754163684635,0.03,158.53,158.52,46.25083522]
["bitfinex","SOLUSD",1754163684954,0.03,158.53,158.52,55.46811728]
["bitfinex","SOLUSD",1754163686356,0.03,158.53,158.52,0.63083522]
["bitfinex","SOLUSD",1754163686669,0.03,158.53,158.52,55.46811728]
["bitfinex","SOLUSD",1754163686824,0.72,158.53,158.48,0.63099444]
["bitfinex","SOLUSD",1754163687025,0.72,158.53,158.44,0.42]
["bitfinex","SOLUSD",1754163687228,0.72,158.53,158.48,9.21728206]
["bitfinex","SOLUSD",1754163687457,0.72,158.53,158.49,45.6]
["bitfinex","SOLUSD",1754163688042,0.72,158.53,158.49,54.81728206]
["bitfinex","SOLUSD",1754163688243,0.03,158.53,158.52,9.21728206]
["bitfinex","SOLUSD",1754163688554,0.03,158.53,158.52,54.81728206]
["bitfinex","SOLUSD",1754163689250,0.03,158.53,158.52,55.44811728]
["bitfinex","SOLUSD",1754163689554,0.03,158.53,158.52,55.86811728]
["bitfinex","SOLUSD",1754163690062,0.03,158.53,158.52,72.65280125]
["bitfinex","SOLUSD",1754163690659,0.03,158.55,158.52,72.65280125]
["bitfinex","SOLUSD",1754163690660,0.03,158.55,158.54,42.78468397]
["bitfinex","SOLUSD",1754163690854,0.03,158.55,158.54,98.23272167]
["bitfinex","SOLUSD",1754163691060,0.03,158.55,158.54,98.65272167]
["bitfinex","SOLUSD",1754163691757,0.1,158.56,158.55,16.78468397]
["bitfinex","SOLUSD",1754163692071,0.03,158.63,158.55,26.42196603]
["bitfinex","SOLUSD",1754163692259,0.7,158.63,158.62,9.21728206]
["bitfinex","SOLUSD",1754163692453,0.7,158.63,158.62,45.6]
["bitfinex","SOLUSD",1754163692965,0.03,158.63,158.62,54.81728206]
["bitfinex","SOLUSD",1754163693568,0.7,158.63,158.62,54.81728206]
["bitfinex","SOLUSD",1754163694360,0.7,158.63,158.62,45.6]
["bitfinex","SOLUSD",1754163695243,16.78468397,158.62,158.52,0.63083522]
["bitfinex","SOLUSD",1754163695435,9.21728206,158.6,158.52,0.63083522]
["bitfinex","SOLUSD",1754163695642,0.67,158.61,158.49,16.78468397]
["bitfinex","SOLUSD",1754163695643,9.21728206,158.59,158.53,9.21728206]
["bitfinex","SOLUSD",1754163695862,0.67,158.58,158.54,45.58]
["bitfinex","SOLUSD",1754163696067,9.88728206,158.58,158.54,45.58]
["bitfinex","SOLUSD",1754163696370,0.67,158.57,158.54,45.58]
["bitfinex","SOLUSD",1754163696873,0.67,158.57,158.52,9.21728206]
["bitfinex","SOLUSD",1754163697067,0.67,158.57,158.53,45.58]
["bitfinex","SOLUSD",1754163697871,9.88728206,158.57,158.53,45.58]
["bitfinex","SOLUSD",1754163698161,0.67,158.56,158.52,9.21728206]
["bitfinex","SOLUSD",1754163698370,0.67,158.56,158.49,27.05095463]
["bitfinex","SOLUSD",1754163698371,9.21728206,158.54,158.5,26.0]
["bitfinex","SOLUSD",1754163698678,9.88728206,158.53,158.51,45.58]
["bitfinex","SOLUSD",1754163698834,15.63458097,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163699033,15.63458097,158.54,158.52,45.64]
["bitfinex","SOLUSD",1754163699263,58.41926494,158.57,158.52,45.64]
["bitfinex","SOLUSD",1754163699540,0.67,158.54,158.52,45.64]
["bitfinex","SOLUSD",1754163699965,16.78468397,158.6,158.52,61.27458097]
["bitfinex","SOLUSD",1754163700268,16.78468397,158.6,158.53,15.63458097]
["bitfinex","SOLUSD",1754163700269,0.67,158.57,158.53,15.63458097]
["bitfinex","SOLUSD",1754163700445,15.63458097,158.59,158.53,15.63458097]
["bitfinex","SOLUSD",1754163700630,0.67,158.56,158.53,15.63458097]
["bitfinex","SOLUSD",1754163701257,0.67,158.56,158.54,0.63075564]
["bitfinex","SOLUSD",1754163701439,0.67,158.56,158.55,45.58]
["bitfinex","SOLUSD",1754163701630,26.0,158.58,158.55,45.58]
["bitfinex","SOLUSD",1754163701831,41.63458097,158.58,158.55,45.58]
["bitfinex","SOLUSD",1754163702241,0.67,158.57,158.55,45.58]
["bitfinex","SOLUSD",1754163702430,16.30458097,158.57,158.55,45.58]
["bitfinex","SOLUSD",1754163702632,16.30458097,158.56,158.55,45.58]
["bitfinex","SOLUSD",1754163703268,0.67,158.56,158.55,45.58]
["bitfinex","SOLUSD",1754163703578,16.30458097,158.56,158.55,45.58]
["bitfinex","SOLUSD",1754163706285,16.78468397,158.55,158.52,45.66]
["bitfinex","SOLUSD",1754163706493,15.63458097,158.53,158.52,45.66]
["bitfinex","SOLUSD",1754163706796,33.08926494,158.53,158.52,45.66]
["bitfinex","SOLUSD",1754163710706,16.30458097,158.53,158.52,45.66]
["bitfinex","SOLUSD",1754163710867,0.67,158.53,158.52,45.66]
["bitfinex","SOLUSD",1754163711266,42.30458097,158.53,158.52,45.66]
["bitfinex","SOLUSD",1754163718624,41.63458097,158.53,158.52,45.66]
["bitfinex","SOLUSD",1754163720839,35.21229989,158.53,158.52,45.66]
["bitfinex","SOLUSD",1754163721546,35.90229989,158.53,158.52,45.66]
["bitfinex","SOLUSD",1754163721856,35.90229989,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754163721857,16.78468397,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754163722012,51.99698386,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163722209,52.68698386,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163723903,26.68698386,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163724138,43.47468397,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163724349,25.99698386,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163724702,26.68698386,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163724936,35.21229989,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754163725103,26.0,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163725304,9.90229989,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754163725748,26.0,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163726102,9.90229989,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163726302,26.68698386,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163726641,25.99698386,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163726942,26.0,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163727319,9.21229989,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754163727865,0.72,158.58,158.52,9.21229989]
["bitfinex","SOLUSD",1754163728161,16.78468397,158.57,158.53,45.6]
["bitfinex","SOLUSD",1754163728469,26.68698386,158.57,158.53,45.6]
["bitfinex","SOLUSD",1754163728629,17.47468397,158.57,158.53,45.6]
["bitfinex","SOLUSD",1754163728969,16.78468397,158.57,158.53,46.08]
["bitfinex","SOLUSD",1754163729963,0.03,158.58,158.53,54.81229989]
["bitfinex","SOLUSD",1754163730264,0.69,158.57,158.53,45.6]
["bitfinex","SOLUSD",1754163730627,26.69,158.57,158.53,45.6]
["bitfinex","SOLUSD",1754163731963,16.31490208,158.56,158.53,45.6]
["bitfinex","SOLUSD",1754163732563,16.31490208,158.55,158.5,0.54]
["bitfinex","SOLUSD",1754163732859,15.62490208,158.54,158.51,45.58]
["bitfinex","SOLUSD",1754163733074,15.62490208,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754163733246,15.62490208,158.52,158.51,45.58]
["bitfinex","SOLUSD",1754163733769,15.62490208,158.56,158.51,61.68490208]
["bitfinex","SOLUSD",1754163733962,42.31490208,158.56,158.51,61.68490208]
["bitfinex","SOLUSD",1754163734663,26.0,158.56,158.52,0.48]
["bitfinex","SOLUSD",1754163734959,26.0,158.56,158.53,0.48]
["bitfinex","SOLUSD",1754163736028,0.03,158.58,158.54,0.48]
["bitfinex","SOLUSD",1754163736271,15.65490208,158.58,158.55,45.58]
["bitfinex","SOLUSD",1754163736771,16.34490208,158.58,158.55,45.58]
["bitfinex","SOLUSD",1754163738461,15.62490208,158.56,158.5,0.54]
["bitfinex","SOLUSD",1754163738632,15.62490208,158.55,158.51,45.58]
["bitfinex","SOLUSD",1754163738829,26.69,158.57,158.52,45.58]
["bitfinex","SOLUSD",1754163738830,15.62490208,158.53,158.52,45.58]
["bitfinex","SOLUSD",1754163739047,0.69,158.54,158.52,45.58]
["bitfinex","SOLUSD",1754163739451,16.31490208,158.54,158.52,45.58]
["bitfinex","SOLUSD",1754163740064,0.69,158.54,158.52,45.58]
["bitfinex","SOLUSD",1754163740680,16.31490208,158.54,158.52,45.58]
["bitfinex","SOLUSD",1754163740844,41.65490208,158.58,158.53,15.62490208]
["bitfinex","SOLUSD",1754163741046,26.0,158.57,158.53,0.48]
["bitfinex","SOLUSD",1754163741248,0.03,158.58,158.55,15.62490208]
["bitfinex","SOLUSD",1754163741445,0.03,158.58,158.56,45.56]
["bitfinex","SOLUSD",1754163742368,15.62490208,158.57,158.52,15.68490208]
["bitfinex","SOLUSD",1754163742661,0.69,158.56,158.53,45.56]
["bitfinex","SOLUSD",1754163743541,0.03,158.58,158.54,0.48]
["bitfinex","SOLUSD",1754163743743,0.03,158.58,158.55,0.48]
["bitfinex","SOLUSD",1754163745459,0.03,158.58,158.53,61.66490208]
["bitfinex","SOLUSD",1754163745778,0.03,158.58,158.55,0.48]
["bitfinex","SOLUSD",1754163745949,0.03,158.58,158.55,15.62490208]
["bitfinex","SOLUSD",1754163746147,0.03,158.58,158.56,0.48]
["bitfinex","SOLUSD",1754163746347,0.03,158.58,158.57,45.56]
["bitfinex","SOLUSD",1754163751889,0.03,158.58,158.57,62.29553839]
["bitfinex","SOLUSD",1754163752872,0.03,158.58,158.57,55.86712621]
["bitfinex","SOLUSD",1754163754778,0.03,158.58,158.57,62.27764097]
["bitfinex","SOLUSD",1754163756474,0.03,158.58,158.54,0.63075564]
["bitfinex","SOLUSD",1754163756691,0.03,158.58,158.56,15.60700466]
["bitfinex","SOLUSD",1754163757005,0.03,158.58,158.56,16.23768074]
["bitfinex","SOLUSD",1754163757510,0.03,158.58,158.57,15.60700466]
["bitfinex","SOLUSD",1754163758669,0.03,158.58,158.57,45.54]
["bitfinex","SOLUSD",1754163759066,16.29700466,158.58,158.57,45.54]
["bitfinex","SOLUSD",1754163759687,0.69,158.58,158.57,45.54]
["bitfinex","SOLUSD",1754163759898,16.29700466,158.58,158.57,45.54]
["bitfinex","SOLUSD",1754163760281,0.03,158.58,158.57,45.54]
["bitfinex","SOLUSD",1754163760704,0.03,158.58,158.57,61.14700466]
["bitfinex","SOLUSD",1754163761779,0.03,158.58,158.56,0.63067608]
["bitfinex","SOLUSD",1754163761980,0.69,158.58,158.57,45.54]
["bitfinex","SOLUSD",1754163762910,16.29700466,158.58,158.57,45.54]
["bitfinex","SOLUSD",1754163764010,0.69,158.58,158.57,45.54]
["bitfinex","SOLUSD",1754163764230,16.29700466,158.58,158.57,45.54]
["bitfinex","SOLUSD",1754163767310,16.29700466,158.58,158.52,15.66700466]
["bitfinex","SOLUSD",1754163767510,0.66,158.57,158.53,45.52]
["bitfinex","SOLUSD",1754163767807,15.63700466,158.58,158.53,45.52]
["bitfinex","SOLUSD",1754163768015,0.66,158.56,158.53,45.52]
["bitfinex","SOLUSD",1754163768332,0.66,158.55,158.54,45.52]
["bitfinex","SOLUSD",1754163769138,0.66,158.57,158.54,45.52]
["bitfinex","SOLUSD",1754163769804,15.63700466,158.58,158.54,45.52]
["bitfinex","SOLUSD",1754163770012,0.03,158.58,158.54,45.52]
["bitfinex","SOLUSD",1754163770316,0.69,158.58,158.54,45.52]
["bitfinex","SOLUSD",1754163770804,0.03,158.58,158.55,0.48]
["bitfinex","SOLUSD",1754163771329,0.03,158.58,158.56,0.48]
["bitfinex","SOLUSD",1754163771626,0.03,158.58,158.57,45.52]
["bitfinex","SOLUSD",1754163771807,0.03,158.58,158.57,46.0]
["bitfinex","SOLUSD",1754163772134,0.03,158.58,158.57,61.60700466]
["bitfinex","SOLUSD",1754163774213,0.03,158.58,158.57,46.0]
["bitfinex","SOLUSD",1754163774418,0.03,158.58,158.57,61.60700466]
["bitfinex","SOLUSD",1754163777011,0.03,158.58,158.55,0.48]
["bitfinex","SOLUSD",1754163777219,0.03,158.58,158.56,46.13067608]
["bitfinex","SOLUSD",1754163777435,0.03,158.58,158.57,45.5]
["bitfinex","SOLUSD",1754163777636,0.03,158.58,158.56,0.63067608]
["bitfinex","SOLUSD",1754163777637,0.66,158.57,158.53,41.60700466]
["bitfinex","SOLUSD",1754163777812,15.63700466,158.58,158.53,41.60700466]
["bitfinex","SOLUSD",1754163777813,0.03,158.58,158.54,61.10700466]
["bitfinex","SOLUSD",1754163778138,0.03,158.58,158.55,16.08700466]
["bitfinex","SOLUSD",1754163778318,0.03,158.58,158.56,45.5]
["bitfinex","SOLUSD",1754163778513,0.69,158.58,158.56,45.5]
["bitfinex","SOLUSD",1754163779036,0.66,158.57,158.53,26.0]
["bitfinex","SOLUSD",1754163779251,15.63700466,158.58,158.54,45.5]
["bitfinex","SOLUSD",1754163779439,0.66,158.56,158.54,45.5]
["bitfinex","SOLUSD",1754163779643,0.69,158.58,158.54,61.10700466]
["bitfinex","SOLUSD",1754163780040,0.66,158.57,158.54,45.5]
["bitfinex","SOLUSD",1754163781649,0.71,158.57,158.54,45.5]
["bitfinex","SOLUSD",1754163782743,0.03,158.58,158.56,15.60700466]
["bitfinex","SOLUSD",1754163782959,0.03,158.58,158.57,45.5]
["bitfinex","SOLUSD",1754163784164,0.03,158.58,158.53,26.63079543]
["bitfinex","SOLUSD",1754163784165,0.74,158.58,158.53,26.63079543]
["bitfinex","SOLUSD",1754163784372,16.34700466,158.58,158.54,45.5]
["bitfinex","SOLUSD",1754163784665,0.71,158.57,158.54,45.5]
["bitfinex","SOLUSD",1754163785235,0.71,158.56,158.54,45.5]
["bitfinex","SOLUSD",1754163785435,0.71,158.55,158.54,45.5]
["bitfinex","SOLUSD",1754163786242,9.91627998,158.57,158.54,45.5]
["bitfinex","SOLUSD",1754163786772,0.03,158.58,158.54,45.98]
["bitfinex","SOLUSD",1754163786938,0.03,158.58,158.55,16.10141075]
["bitfinex","SOLUSD",1754163787137,0.03,158.58,158.56,45.48]
["bitfinex","SOLUSD",1754163787467,0.74,158.58,158.56,45.48]
["bitfinex","SOLUSD",1754163787978,0.03,158.58,158.56,45.48]
["bitfinex","SOLUSD",1754163791164,0.03,158.58,158.57,16.10141075]
["bitfinex","SOLUSD",1754163791367,0.03,158.58,158.56,46.11067608]
["bitfinex","SOLUSD",1754163791573,0.03,158.58,158.56,45.48]
["bitfinex","SOLUSD",1754163791869,0.74,158.58,158.56,45.48]
["bitfinex","SOLUSD",1754163793574,16.33141075,158.57,158.52,0.06]
["bitfinex","SOLUSD",1754163793880,0.71,158.56,158.52,0.06]
["bitfinex","SOLUSD",1754163794063,15.62141075,158.54,158.53,45.48]
["bitfinex","SOLUSD",1754163794443,16.33141075,158.54,158.53,45.48]
["bitfinex","SOLUSD",1754163795051,0.71,158.54,158.53,45.48]
["bitfinex","SOLUSD",1754163796576,16.33141075,158.54,158.53,45.48]
["bitfinex","SOLUSD",1754163797453,17.49468397,158.56,158.53,45.48]
["bitfinex","SOLUSD",1754163797672,0.71,158.55,158.53,45.48]
["bitfinex","SOLUSD",1754163797966,0.71,158.54,158.53,45.48]
["bitfinex","SOLUSD",1754163798346,26.71,158.56,158.53,45.48]
["bitfinex","SOLUSD",1754163798549,0.71,158.55,158.53,45.48]
["bitfinex","SOLUSD",1754163799754,41.62141075,158.56,158.53,45.48]
["bitfinex","SOLUSD",1754163800278,0.71,158.55,158.53,45.48]
["bitfinex","SOLUSD",1754163800752,0.03,158.58,158.54,16.10141075]
["bitfinex","SOLUSD",1754163800956,0.74,158.58,158.54,15.62141075]
["bitfinex","SOLUSD",1754163801364,0.74,158.58,158.54,0.48]
["bitfinex","SOLUSD",1754163801684,0.74,158.58,158.54,16.10141075]
["bitfinex","SOLUSD",1754163802460,0.03,158.58,158.57,15.62141075]
["bitfinex","SOLUSD",1754163802675,0.03,158.58,158.57,61.08141075]
["bitfinex","SOLUSD",1754163803087,0.03,158.58,158.57,45.46]
["bitfinex","SOLUSD",1754163803257,0.03,158.58,158.57,61.08141075]
["bitfinex","SOLUSD",1754163803774,0.03,158.58,158.57,61.56141075]
["bitfinex","SOLUSD",1754163805865,0.03,158.58,158.57,78.34609472]
["bitfinex","SOLUSD",1754163806686,0.03,158.59,158.58,16.78468397]
["bitfinex","SOLUSD",1754163806867,0.03,158.59,158.58,32.88609472]
["bitfinex","SOLUSD",1754163807078,0.03,158.63,158.58,32.88609472]
["bitfinex","SOLUSD",1754163807294,0.03,158.63,158.62,15.62141075]
["bitfinex","SOLUSD",1754163807463,0.03,158.63,158.62,61.08141075]
["bitfinex","SOLUSD",1754163807658,0.03,158.63,158.62,61.56141075]
["bitfinex","SOLUSD",1754163809987,0.03,158.63,158.62,78.34609472]
["bitfinex","SOLUSD",1754163810179,0.03,158.63,158.62,78.97653224]
["bitfinex","SOLUSD",1754163811089,0.2,158.64,158.63,42.78468397]
["bitfinex","SOLUSD",1754163811271,0.2,158.64,158.63,68.40609472]
["bitfinex","SOLUSD",1754163811587,0.2,158.64,158.63,58.88609472]
["bitfinex","SOLUSD",1754163811794,0.2,158.64,158.63,61.06141075]
["bitfinex","SOLUSD",1754163813294,0.86,158.64,158.63,45.42]
["bitfinex","SOLUSD",1754163813662,0.86,158.64,158.63,61.04141075]
["bitfinex","SOLUSD",1754163813891,0.2,158.64,158.63,61.04141075]
["bitfinex","SOLUSD",1754163815826,0.86,158.64,158.63,45.42]
["bitfinex","SOLUSD",1754163816012,0.86,158.64,158.63,61.67180853]
["bitfinex","SOLUSD",1754163817405,0.2,158.64,158.63,61.67180853]
["bitfinex","SOLUSD",1754163817806,0.2,158.64,158.63,62.15180853]
["bitfinex","SOLUSD",1754163818033,0.03,158.67,158.64,42.78468397]
["bitfinex","SOLUSD",1754163818204,0.03,158.67,158.64,58.68609472]
["bitfinex","SOLUSD",1754163818624,0.03,158.67,158.66,42.78468397]
["bitfinex","SOLUSD",1754163818931,0.03,158.67,158.66,104.8163733]
["bitfinex","SOLUSD",1754163819233,0.03,158.67,158.66,105.0963733]
["bitfinex","SOLUSD",1754163819810,0.03,158.67,158.66,89.19496255]
["bitfinex","SOLUSD",1754163820016,0.03,158.67,158.66,104.8163733]
["bitfinex","SOLUSD",1754163820403,0.69,158.67,158.66,46.39027858]
["bitfinex","SOLUSD",1754163820611,0.03,158.67,158.66,61.38141075]
["bitfinex","SOLUSD",1754163820803,0.69,158.67,158.66,61.38141075]
["bitfinex","SOLUSD",1754163821344,0.69,158.67,158.66,45.76]
["bitfinex","SOLUSD",1754163823021,0.03,158.67,158.66,61.38141075]
["bitfinex","SOLUSD",1754163823844,0.03,158.67,158.66,62.01168933]
["bitfinex","SOLUSD",1754163825565,0.03,158.67,158.66,61.38141075]
["bitfinex","SOLUSD",1754163826047,0.69,158.67,158.66,61.38141075]
["bitfinex","SOLUSD",1754163828046,0.03,158.67,158.66,61.38141075]
["bitfinex","SOLUSD",1754163830340,16.31141075,158.67,158.62,89.16]
["bitfinex","SOLUSD",1754163830538,16.28141075,158.66,158.63,45.64]
["bitfinex","SOLUSD",1754163830754,15.62141075,158.66,158.63,45.64]
["bitfinex","SOLUSD",1754163831059,0.66,158.65,158.63,45.64]
["bitfinex","SOLUSD",1754163831558,15.62141075,158.64,158.63,45.64]
["bitfinex","SOLUSD",1754163831958,16.28141075,158.64,158.63,45.64]
["bitfinex","SOLUSD",1754163834331,0.66,158.64,158.63,45.64]
["bitfinex","SOLUSD",1754163835465,26.0,158.65,158.63,45.64]
["bitfinex","SOLUSD",1754163835670,26.66,158.65,158.63,45.64]
["bitfinex","SOLUSD",1754163837561,26.0,158.65,158.63,45.64]
["bitfinex","SOLUSD",1754163837759,0.66,158.64,158.63,45.64]
["bitfinex","SOLUSD",1754163840356,16.28141075,158.64,158.63,45.64]
["bitfinex","SOLUSD",1754163840742,0.66,158.64,158.63,45.64]
["bitfinex","SOLUSD",1754163841040,16.28141075,158.64,158.63,45.64]
["bitfinex","SOLUSD",1754163841369,0.66,158.64,158.63,45.64]
["bitfinex","SOLUSD",1754163841538,0.69,158.67,158.63,61.26141075]
["bitfinex","SOLUSD",1754163841740,26.0,158.66,158.63,61.26141075]
["bitfinex","SOLUSD",1754163841949,0.69,158.67,158.63,61.26141075]
["bitfinex","SOLUSD",1754163842968,0.69,158.67,158.63,45.64]
["bitfinex","SOLUSD",1754163843272,15.62141075,158.65,158.63,45.64]
["bitfinex","SOLUSD",1754163843473,0.66,158.64,158.63,45.64]
["bitfinex","SOLUSD",1754163846550,41.62141075,158.66,158.63,45.64]
["bitfinex","SOLUSD",1754163846551,0.66,158.66,158.63,45.64]
["bitfinex","SOLUSD",1754163846738,0.66,158.65,158.63,45.64]
["bitfinex","SOLUSD",1754163846937,26.69,158.67,158.63,45.64]
["bitfinex","SOLUSD",1754163847357,0.66,158.66,158.63,45.64]
["bitfinex","SOLUSD",1754163848376,0.66,158.66,158.63,45.7]
["bitfinex","SOLUSD",1754163848551,0.03,158.65,158.63,45.7]
["bitfinex","SOLUSD",1754163850177,0.03,158.65,158.64,15.62141075]
["bitfinex","SOLUSD",1754163850679,0.03,158.65,158.63,46.33039778]
["bitfinex","SOLUSD",1754163850853,0.66,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754163851052,0.66,158.64,158.63,45.5]
["bitfinex","SOLUSD",1754163851470,0.66,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754163851667,0.66,158.64,158.63,45.48]
["bitfinex","SOLUSD",1754163852801,33.06609472,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754163853097,16.78468397,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754163853302,33.06609472,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754163855576,37.30608834,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754163855782,33.06609472,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754163857711,37.30257222,158.63,158.61,0.06]
["bitfinex","SOLUSD",1754163857880,5.22097387,158.65,158.61,0.06]
["bitfinex","SOLUSD",1754163857881,33.06609472,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163863797,17.44468397,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163864125,33.06609472,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163864828,35.86183043,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163865125,26.6532572,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163866125,25.6433572,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163869699,25.5933572,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163871007,34.80193043,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163871216,26.0,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163871410,35.20857323,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163871594,35.86857323,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163871798,52.6532572,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163873599,42.78468397,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163873833,51.9932572,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163874444,42.78468397,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163874631,51.9932572,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163874834,42.78468397,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163875166,51.9932572,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163876165,42.78468397,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163877026,42.78468397,158.62,158.59,0.46]
["bitfinex","SOLUSD",1754163877845,26.0,158.62,158.6,0.4]
["bitfinex","SOLUSD",1754163878040,26.0,158.62,158.59,0.06]
["bitfinex","SOLUSD",1754163878041,0.03,158.63,158.59,0.06]
["bitfinex","SOLUSD",1754163878364,0.03,158.63,158.61,0.4]
["bitfinex","SOLUSD",1754163879236,0.03,158.63,158.61,9.20857323]
["bitfinex","SOLUSD",1754163879452,0.03,158.63,158.62,0.4]
["bitfinex","SOLUSD",1754163879652,26.03,158.63,158.62,0.4]
["bitfinex","SOLUSD",1754163882860,26.03,158.63,158.6,9.20857323]
["bitfinex","SOLUSD",1754163882861,26.03,158.63,158.6,9.60857323]
["bitfinex","SOLUSD",1754163883036,26.03,158.63,158.61,0.4]
["bitfinex","SOLUSD",1754163883431,26.03,158.63,158.62,0.4]
["bitfinex","SOLUSD",1754163883668,0.03,158.63,158.62,9.60857323]
["bitfinex","SOLUSD",1754163883844,0.03,158.63,158.62,0.4]
["bitfinex","SOLUSD",1754163884057,0.03,158.63,158.61,9.20857323]
["bitfinex","SOLUSD",1754163884789,0.03,158.63,158.61,9.60857323]
["bitfinex","SOLUSD",1754163885658,0.03,158.63,158.61,9.20857323]
["bitfinex","SOLUSD",1754163885845,0.03,158.63,158.59,45.5]
["bitfinex","SOLUSD",1754163885846,0.03,158.63,158.62,9.60857323]
["bitfinex","SOLUSD",1754163888188,0.03,158.63,158.62,18.81714646]
["bitfinex","SOLUSD",1754163888385,0.03,158.63,158.62,19.44758398]
["bitfinex","SOLUSD",1754163888753,0.03,158.63,158.62,25.75195921]
["bitfinex","SOLUSD",1754163889517,0.03,158.63,158.62,19.44758398]
["bitfinex","SOLUSD",1754163890688,0.03,158.63,158.62,42.53664318]
["bitfinex","SOLUSD",1754163890886,0.03,158.65,158.62,41.37186762]
["bitfinex","SOLUSD",1754163891113,0.03,158.65,158.64,9.20857323]
["bitfinex","SOLUSD",1754163891331,0.03,158.65,158.64,55.25893127]
["bitfinex","SOLUSD",1754163891680,0.03,158.65,158.61,0.06]
["bitfinex","SOLUSD",1754163891886,0.69,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163892113,0.03,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163893505,0.69,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163893892,0.03,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163894321,0.69,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163895892,0.03,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163896292,0.69,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163899892,26.6832572,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163900091,52.6832572,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163900298,43.47468397,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163900598,26.69,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163901142,26.03,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163901317,26.71,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163902647,35.91857323,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163902821,52.7032572,158.65,158.64,45.42]
["bitfinex","SOLUSD",1754163903021,26.7032572,158.65,158.64,44.7]
["bitfinex","SOLUSD",1754163903226,26.7032572,158.65,158.61,0.06]
["bitfinex","SOLUSD",1754163903444,51.9932572,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163903814,52.6732572,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754163908277,16.78468397,158.61,158.59,0.06]
["bitfinex","SOLUSD",1754163908581,25.9932572,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163908771,26.6732572,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754163908973,42.78468397,158.56,158.52,0.06]
["bitfinex","SOLUSD",1754163909283,25.9932572,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163909771,26.6732572,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163912365,16.78468397,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163912563,0.68,158.56,158.52,0.77]
["bitfinex","SOLUSD",1754163912564,9.20857323,158.55,158.52,0.77]
["bitfinex","SOLUSD",1754163912762,26.0,158.53,158.52,0.77]
["bitfinex","SOLUSD",1754163912964,9.20857323,158.55,158.52,0.77]
["bitfinex","SOLUSD",1754163912965,25.9932572,158.57,158.52,0.77]
["bitfinex","SOLUSD",1754163913168,25.9932572,158.57,158.53,0.71]
["bitfinex","SOLUSD",1754163913370,25.9932572,158.57,158.52,9.26857323]
["bitfinex","SOLUSD",1754163913371,26.0,158.54,158.52,9.26857323]
["bitfinex","SOLUSD",1754163913568,26.0,158.54,158.53,9.20857323]
["bitfinex","SOLUSD",1754163913767,25.9932572,158.59,158.53,9.20857323]
["bitfinex","SOLUSD",1754163913960,26.0,158.56,158.54,55.33857323]
["bitfinex","SOLUSD",1754163914159,26.0,158.56,158.54,45.42]
["bitfinex","SOLUSD",1754163914382,9.20857323,158.58,158.54,45.42]
["bitfinex","SOLUSD",1754163914383,26.0,158.55,158.54,45.42]
["bitfinex","SOLUSD",1754163914750,26.0,158.55,158.54,46.13]
["bitfinex","SOLUSD",1754163915371,26.0,158.55,158.54,45.42]
["bitfinex","SOLUSD",1754163915886,26.0,158.55,158.54,46.13]
["bitfinex","SOLUSD",1754163916276,26.0,158.55,158.54,45.42]
["bitfinex","SOLUSD",1754163919265,26.0,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163919470,16.30461036,158.54,158.52,0.06]
["bitfinex","SOLUSD",1754163919653,0.68,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163920081,59.08929433,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163920268,33.08929433,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163921063,15.62461036,158.54,158.52,0.06]
["bitfinex","SOLUSD",1754163921261,30.63538795,158.62,158.52,0.06]
["bitfinex","SOLUSD",1754163921262,32.40929433,158.57,158.52,0.77]
["bitfinex","SOLUSD",1754163921792,26.0,158.54,158.53,0.71]
["bitfinex","SOLUSD",1754163922793,26.0,158.55,158.53,0.71]
["bitfinex","SOLUSD",1754163922974,26.0,158.55,158.52,15.68461036]
["bitfinex","SOLUSD",1754163923174,26.0,158.55,158.54,0.71]
["bitfinex","SOLUSD",1754163924862,26.68,158.55,158.52,0.06]
["bitfinex","SOLUSD",1754163925164,0.68,158.54,158.52,0.06]
["bitfinex","SOLUSD",1754163925368,26.68,158.55,158.52,0.06]
["bitfinex","SOLUSD",1754163926888,0.68,158.54,158.52,0.06]
["bitfinex","SOLUSD",1754163927603,26.0,158.55,158.52,0.06]
["bitfinex","SOLUSD",1754163927764,26.68,158.55,158.52,0.06]
["bitfinex","SOLUSD",1754163928568,26.0,158.55,158.52,0.06]
["bitfinex","SOLUSD",1754163928764,0.68,158.54,158.52,0.06]
["bitfinex","SOLUSD",1754163929671,16.30461036,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163929876,26.68,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163930082,26.0,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163931997,26.67,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163932990,26.0,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163933486,26.67,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163934087,26.0,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163938273,26.67,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163939798,26.66554765,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754163941302,26.66554765,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754163941303,25.99554765,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163941678,26.66554765,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163946022,25.99554765,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163946417,26.66554765,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754163947446,26.0,158.48,158.45,0.2]
["bitfinex","SOLUSD",1754163947737,25.99554765,158.46,158.45,0.2]
["bitfinex","SOLUSD",1754163948101,26.66554765,158.46,158.45,0.2]
["bitfinex","SOLUSD",1754163949949,16.78468397,158.44,158.43,0.2]
["bitfinex","SOLUSD",1754163950099,56.23729402,158.44,158.43,0.2]
["bitfinex","SOLUSD",1754163950301,26.66554765,158.44,158.43,0.2]
["bitfinex","SOLUSD",1754163950809,16.78468397,158.44,158.43,0.2]
["bitfinex","SOLUSD",1754163951014,25.99554765,158.44,158.43,0.2]
["bitfinex","SOLUSD",1754163951427,26.66554765,158.44,158.43,0.2]
["bitfinex","SOLUSD",1754163953808,25.99554765,158.44,158.43,0.2]
["bitfinex","SOLUSD",1754163955438,26.66554765,158.44,158.43,0.2]
["bitfinex","SOLUSD",1754163958621,29.19711365,158.44,158.43,0.2]
["bitfinex","SOLUSD",1754163959571,19.98624997,158.44,158.43,0.2]
["bitfinex","SOLUSD",1754163959843,29.19711365,158.44,158.43,0.2]
["bitfinex","SOLUSD",1754163961859,34.19179127,158.44,158.43,0.2]
["bitfinex","SOLUSD",1754163962441,26.0,158.42,158.41,0.06]
["bitfinex","SOLUSD",1754163962640,25.99554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163963055,26.64554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163963441,25.99554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163963627,25.99554765,158.37,158.36,0.82]
["bitfinex","SOLUSD",1754163963628,16.78468397,158.37,158.36,0.82]
["bitfinex","SOLUSD",1754163964134,26.0,158.37,158.36,0.82]
["bitfinex","SOLUSD",1754163964332,51.99554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163965126,52.64554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163965431,51.99554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163965943,42.78468397,158.37,158.36,0.82]
["bitfinex","SOLUSD",1754163966729,42.78468397,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163966730,51.99554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163967627,42.78468397,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163967826,51.99554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163972733,42.78468397,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163973376,51.99554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163975175,42.78468397,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163976449,51.99554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163976647,26.0,158.37,158.36,0.82]
["bitfinex","SOLUSD",1754163977360,26.0,158.38,158.36,0.82]
["bitfinex","SOLUSD",1754163977543,26.0,158.38,158.36,0.1]
["bitfinex","SOLUSD",1754163977744,26.0,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163978170,17.43468397,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163978359,26.64554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163978568,25.99554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163978773,26.64554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163980067,25.99554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163980262,26.0,158.4,158.36,0.82]
["bitfinex","SOLUSD",1754163980462,26.0,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163980669,16.78468397,158.39,158.36,0.1]
["bitfinex","SOLUSD",1754163980980,26.0,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163981784,26.0,158.37,158.36,0.82]
["bitfinex","SOLUSD",1754163982998,26.0,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754163984457,26.0,158.37,158.36,0.82]
["bitfinex","SOLUSD",1754163984653,45.4,158.43,158.36,0.82]
["bitfinex","SOLUSD",1754163984654,16.78468397,158.42,158.36,0.82]
["bitfinex","SOLUSD",1754163984878,16.78468397,158.42,158.37,9.21086368]
["bitfinex","SOLUSD",1754163985067,26.0,158.39,158.38,0.72]
["bitfinex","SOLUSD",1754163985273,16.78468397,158.42,158.39,0.72]
["bitfinex","SOLUSD",1754163985477,26.0,158.4,158.39,0.72]
["bitfinex","SOLUSD",1754163985669,9.86086368,158.41,158.36,10.03086368]
["bitfinex","SOLUSD",1754163985871,0.65,158.4,158.36,10.03086368]
["bitfinex","SOLUSD",1754163986181,35.21086368,158.39,158.36,0.82]
["bitfinex","SOLUSD",1754163986388,26.0,158.39,158.36,0.82]
["bitfinex","SOLUSD",1754163986766,9.86086368,158.4,158.36,0.82]
["bitfinex","SOLUSD",1754163987559,16.78468397,158.39,158.36,0.1]
["bitfinex","SOLUSD",1754163987868,16.78468397,158.42,158.37,9.93086368]
["bitfinex","SOLUSD",1754163988083,26.0,158.4,158.38,0.72]
["bitfinex","SOLUSD",1754163988281,16.78468397,158.42,158.39,0.72]
["bitfinex","SOLUSD",1754163988469,16.78468397,158.43,158.38,54.59086368]
["bitfinex","SOLUSD",1754163988669,26.0,158.41,158.4,0.72]
["bitfinex","SOLUSD",1754163989183,26.0,158.41,158.38,55.31086368]
["bitfinex","SOLUSD",1754163989358,26.0,158.41,158.39,0.72]
["bitfinex","SOLUSD",1754163990898,26.0,158.41,158.38,45.38]
["bitfinex","SOLUSD",1754163991105,26.0,158.41,158.39,0.69]
["bitfinex","SOLUSD",1754163991899,26.0,158.41,158.4,0.69]
["bitfinex","SOLUSD",1754163992285,26.0,158.41,158.39,0.69]
["bitfinex","SOLUSD",1754163993007,26.0,158.41,158.38,54.59086368]
["bitfinex","SOLUSD",1754163993178,26.0,158.4,158.38,45.38]
["bitfinex","SOLUSD",1754163993499,26.71,158.4,158.38,45.38]
["bitfinex","SOLUSD",1754163994001,26.0,158.4,158.38,45.38]
["bitfinex","SOLUSD",1754163999119,0.71,158.39,158.38,45.38]
["bitfinex","SOLUSD",1754163999331,0.71,158.39,158.36,45.46]
["bitfinex","SOLUSD",1754163999332,16.78468397,158.38,158.36,45.46]
["bitfinex","SOLUSD",1754163999491,9.92086368,158.37,158.36,45.46]
["bitfinex","SOLUSD",1754163999833,0.71,158.37,158.36,45.46]
["bitfinex","SOLUSD",1754164001324,26.70554765,158.37,158.36,45.46]
["bitfinex","SOLUSD",1754164002004,25.99554765,158.37,158.36,45.46]
["bitfinex","SOLUSD",1754164002597,26.70554765,158.37,158.36,45.46]
["bitfinex","SOLUSD",1754164005191,26.70554765,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754164005389,26.70554765,158.37,158.33,0.06]
["bitfinex","SOLUSD",1754164005390,17.49468397,158.37,158.33,0.06]
["bitfinex","SOLUSD",1754164005593,51.99554765,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754164006003,52.70554765,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754164006934,42.78468397,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754164007109,45.36,158.38,158.33,0.06]
["bitfinex","SOLUSD",1754164007110,35.21086368,158.35,158.33,0.06]
["bitfinex","SOLUSD",1754164007745,9.21086368,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754164007953,26.71,158.35,158.33,0.06]
["bitfinex","SOLUSD",1754164008112,9.21086368,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754164008605,9.92086368,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754164008812,26.70554765,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754164009656,30.95729507,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754164009929,21.74643139,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754164010230,25.99554765,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754164010432,26.70554765,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754164010813,26.0,158.3,158.25,45.78]
["bitfinex","SOLUSD",1754164011018,9.21086368,158.29,158.25,46.47]
["bitfinex","SOLUSD",1754164011536,16.78468397,158.29,158.26,0.69]
["bitfinex","SOLUSD",1754164011722,16.78468397,158.29,158.27,0.69]
["bitfinex","SOLUSD",1754164012440,26.0,158.26,158.25,45.78]
["bitfinex","SOLUSD",1754164012643,52.70554765,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164012830,56.9549931,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164013029,50.27858242,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164013231,64.51767671,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164014162,59.4894461,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164014318,55.24000065,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164014713,54.53000065,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164014927,42.78468397,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164015118,26.0,158.26,158.25,0.75]
["bitfinex","SOLUSD",1754164016437,2.533811,158.28,158.25,9.96086368]
["bitfinex","SOLUSD",1754164016620,24.45127041,158.29,158.26,0.69]
["bitfinex","SOLUSD",1754164016828,26.0,158.27,158.26,0.69]
["bitfinex","SOLUSD",1754164017545,26.0,158.27,158.25,0.06]
["bitfinex","SOLUSD",1754164017726,15.67968503,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164018317,59.174369,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164018621,58.464369,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164020344,42.78468397,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164020731,26.0,158.26,158.25,0.75]
["bitfinex","SOLUSD",1754164021342,26.0,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164021558,26.0,158.26,158.25,0.74]
["bitfinex","SOLUSD",1754164022447,41.67968503,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164022844,26.0,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164024333,16.38968503,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164026456,15.67968503,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164026856,15.67968503,158.27,158.25,0.06]
["bitfinex","SOLUSD",1754164027187,7.66658644,158.29,158.25,0.74]
["bitfinex","SOLUSD",1754164027331,7.66658644,158.29,158.25,15.73968503]
["bitfinex","SOLUSD",1754164027536,7.66658644,158.29,158.26,0.68]
["bitfinex","SOLUSD",1754164027731,7.66658644,158.29,158.27,0.68]
["bitfinex","SOLUSD",1754164027936,7.66658644,158.29,158.28,0.68]
["bitfinex","SOLUSD",1754164028155,7.66658644,158.29,158.26,0.68]
["bitfinex","SOLUSD",1754164028478,7.66658644,158.29,158.27,0.68]
["bitfinex","SOLUSD",1754164029267,7.66658644,158.29,158.25,62.05968503]
["bitfinex","SOLUSD",1754164029458,7.66658644,158.29,158.26,0.68]
["bitfinex","SOLUSD",1754164030851,7.66658644,158.29,158.25,61.37968503]
["bitfinex","SOLUSD",1754164031049,7.66658644,158.29,158.28,15.67968503]
["bitfinex","SOLUSD",1754164031667,7.66658644,158.29,158.28,16.35968503]
["bitfinex","SOLUSD",1754164032950,15.67968503,158.33,158.28,16.35968503]
["bitfinex","SOLUSD",1754164033150,41.67968503,158.34,158.29,46.22]
["bitfinex","SOLUSD",1754164033365,42.38968503,158.34,158.3,0.68]
["bitfinex","SOLUSD",1754164033951,42.38968503,158.34,158.29,45.54]
["bitfinex","SOLUSD",1754164033952,15.67968503,158.33,158.29,45.54]
["bitfinex","SOLUSD",1754164034151,16.38968503,158.33,158.29,46.22]
["bitfinex","SOLUSD",1754164035696,0.71,158.33,158.29,46.22]
["bitfinex","SOLUSD",1754164035854,26.0,158.34,158.3,0.68]
["bitfinex","SOLUSD",1754164036051,26.0,158.34,158.31,0.68]
["bitfinex","SOLUSD",1754164037087,26.0,158.34,158.29,150.99968503]
["bitfinex","SOLUSD",1754164037380,26.0,158.34,158.3,0.68]
["bitfinex","SOLUSD",1754164037550,26.71,158.34,158.3,0.68]
["bitfinex","SOLUSD",1754164037882,42.38968503,158.34,158.3,0.68]
["bitfinex","SOLUSD",1754164038045,26.71,158.34,158.3,0.68]
["bitfinex","SOLUSD",1754164038564,16.38968503,158.33,158.29,134.64]
["bitfinex","SOLUSD",1754164038753,0.71,158.32,158.29,134.64]
["bitfinex","SOLUSD",1754164039078,0.71,158.31,158.29,134.64]
["bitfinex","SOLUSD",1754164039283,9.23665945,158.33,158.29,134.64]
["bitfinex","SOLUSD",1754164039494,0.71,158.32,158.29,134.64]
["bitfinex","SOLUSD",1754164039659,9.23665945,158.31,158.29,134.64]
["bitfinex","SOLUSD",1754164039859,0.71,158.3,158.29,134.64]
["bitfinex","SOLUSD",1754164040779,9.94665945,158.3,158.29,45.54]
["bitfinex","SOLUSD",1754164043769,26.73134342,158.3,158.29,45.54]
["bitfinex","SOLUSD",1754164044074,52.73134342,158.3,158.29,45.54]
["bitfinex","SOLUSD",1754164044275,16.78468397,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754164044588,26.73134342,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754164044752,30.97240215,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754164045591,40.2090616,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754164047198,30.97240215,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754164049791,33.50669415,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754164050573,42.7433536,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754164051187,42.78468397,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164051386,56.26240215,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164051689,56.92240215,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164052464,59.45701515,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164052689,58.79701515,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164052867,56.26240215,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164053261,56.92240215,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164056174,59.45701515,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754164058363,16.78468397,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754164058585,30.92240215,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754164059222,21.6857427,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754164059408,30.92240215,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754164060222,30.92240215,158.25,158.2,0.1]
["bitfinex","SOLUSD",1754164060223,42.78468397,158.21,158.2,0.1]
["bitfinex","SOLUSD",1754164060518,56.27229151,158.21,158.2,0.1]
["bitfinex","SOLUSD",1754164060722,56.93229151,158.21,158.2,0.1]
["bitfinex","SOLUSD",1754164062190,16.78468397,158.2,158.17,0.1]
["bitfinex","SOLUSD",1754164062390,61.25800287,158.18,158.17,0.1]
["bitfinex","SOLUSD",1754164062610,88.20468397,158.18,158.17,0.1]
["bitfinex","SOLUSD",1754164062793,102.34324278,158.18,158.17,0.1]
["bitfinex","SOLUSD",1754164063008,52.68134342,158.18,158.17,0.1]
["bitfinex","SOLUSD",1754164063596,61.91800287,158.18,158.17,0.1]
["bitfinex","SOLUSD",1754164063796,66.15668384,158.18,158.17,0.1]
["bitfinex","SOLUSD",1754164063988,71.33535493,158.18,158.17,0.1]
["bitfinex","SOLUSD",1754164065197,71.33535493,158.18,158.12,0.68]
["bitfinex","SOLUSD",1754164065198,16.78468397,158.13,158.12,0.68]
["bitfinex","SOLUSD",1754164065397,26.02134342,158.13,158.1,0.68]
["bitfinex","SOLUSD",1754164065600,26.0,158.11,158.09,0.06]
["bitfinex","SOLUSD",1754164066012,35.23665945,158.11,158.09,0.06]
["bitfinex","SOLUSD",1754164066214,35.23665945,158.11,158.1,0.68]
["bitfinex","SOLUSD",1754164067005,16.78468397,158.1,158.09,0.06]
["bitfinex","SOLUSD",1754164067310,26.02134342,158.1,158.09,0.06]
["bitfinex","SOLUSD",1754164068409,26.68134342,158.1,158.09,0.06]
["bitfinex","SOLUSD",1754164068926,72.34134342,158.1,158.09,0.06]
["bitfinex","SOLUSD",1754164069512,26.02134342,158.09,158.08,0.1]
["bitfinex","SOLUSD",1754164069708,26.68134342,158.09,158.08,0.1]
["bitfinex","SOLUSD",1754164070105,16.78468397,158.08,158.07,0.06]
["bitfinex","SOLUSD",1754164070297,16.78468397,158.08,158.05,0.06]
["bitfinex","SOLUSD",1754164070298,42.78468397,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754164070604,97.72134342,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754164070800,52.02134342,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754164071003,52.02134342,158.06,158.05,0.74]
["bitfinex","SOLUSD",1754164071004,42.78468397,158.06,158.05,0.74]
["bitfinex","SOLUSD",1754164071232,28.537508,158.07,158.05,0.74]
["bitfinex","SOLUSD",1754164071398,9.23665945,158.08,158.05,0.74]
["bitfinex","SOLUSD",1754164071597,16.78468397,158.11,158.05,9.97665945]
["bitfinex","SOLUSD",1754164071939,16.78468397,158.13,158.06,9.91665945]
["bitfinex","SOLUSD",1754164072113,26.0,158.08,158.07,0.68]
["bitfinex","SOLUSD",1754164072299,26.0,158.08,158.05,0.06]
["bitfinex","SOLUSD",1754164072300,16.78468397,158.07,158.05,0.06]
["bitfinex","SOLUSD",1754164072633,9.23665945,158.07,158.05,0.06]
["bitfinex","SOLUSD",1754164072933,26.02134342,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754164074834,32.51834534,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754164075035,42.78468397,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754164075339,0.66,158.13,158.05,0.74]
["bitfinex","SOLUSD",1754164075498,16.78468397,158.09,158.05,16.47366137]
["bitfinex","SOLUSD",1754164075700,15.73366137,158.08,158.06,0.68]
["bitfinex","SOLUSD",1754164075899,16.78468397,158.08,158.07,0.68]
["bitfinex","SOLUSD",1754164076124,0.66,158.13,158.07,0.68]
["bitfinex","SOLUSD",1754164076125,15.73366137,158.1,158.07,0.68]
["bitfinex","SOLUSD",1754164076334,26.0,158.08,158.07,0.68]
["bitfinex","SOLUSD",1754164076632,15.73366137,158.1,158.08,0.68]
["bitfinex","SOLUSD",1754164076804,32.51834534,158.1,158.09,0.68]
["bitfinex","SOLUSD",1754164077201,16.78468397,158.1,158.09,0.68]
["bitfinex","SOLUSD",1754164077409,32.51834534,158.1,158.09,0.68]
["bitfinex","SOLUSD",1754164077641,16.78468397,158.09,158.05,0.06]
["bitfinex","SOLUSD",1754164077814,58.51834534,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754164078332,42.78468397,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754164078506,58.51834534,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754164078703,59.17834534,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754164079519,74.91200671,158.06,158.03,0.06]
["bitfinex","SOLUSD",1754164079758,32.51834534,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754164080114,33.17834534,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754164080821,52.21569034,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754164081568,51.55569034,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754164081856,32.51834534,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754164082057,35.75633534,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754164082659,35.75633534,158.04,157.94,0.67]
["bitfinex","SOLUSD",1754164082660,42.78468397,158.0,157.94,0.67]
["bitfinex","SOLUSD",1754164082819,16.78468397,157.99,157.94,0.67]
["bitfinex","SOLUSD",1754164083364,42.78468397,157.96,157.95,0.67]
["bitfinex","SOLUSD",1754164083653,47.0,158.01,157.93,1.1610942]
["bitfinex","SOLUSD",1754164083654,16.78468397,157.97,157.93,1.1610942]
["bitfinex","SOLUSD",1754164084021,26.0,157.98,157.93,1.1610942]
["bitfinex","SOLUSD",1754164084022,41.73366137,157.98,157.94,0.67]
["bitfinex","SOLUSD",1754164084356,42.78468397,157.94,157.93,1.1610942]
["bitfinex","SOLUSD",1754164084767,58.51834534,157.94,157.93,1.1610942]
["bitfinex","SOLUSD",1754164085125,15.73366137,157.97,157.93,1.8310942]
["bitfinex","SOLUSD",1754164085359,16.78468397,157.96,157.94,0.67]
["bitfinex","SOLUSD",1754164085525,15.73366137,157.95,157.93,1.1610942]
["bitfinex","SOLUSD",1754164085736,16.78468397,157.96,157.93,1.1610942]
["bitfinex","SOLUSD",1754164085737,15.73366137,157.94,157.93,1.1610942]
["bitfinex","SOLUSD",1754164085937,58.51834534,157.94,157.93,1.1610942]
["bitfinex","SOLUSD",1754164087625,58.51834534,157.94,157.93,1.8310942]
["bitfinex","SOLUSD",1754164087827,0.7,157.99,157.93,1.8310942]
["bitfinex","SOLUSD",1754164088056,16.78468397,158.0,157.93,1.1610942]
["bitfinex","SOLUSD",1754164088233,5.79623943,158.01,157.94,0.67]
["bitfinex","SOLUSD",1754164088234,15.73366137,157.95,157.94,0.67]
["bitfinex","SOLUSD",1754164088437,15.73366137,157.95,157.93,1.1610942]
["bitfinex","SOLUSD",1754164088645,32.51834534,157.94,157.93,1.8310942]
["bitfinex","SOLUSD",1754164088853,58.51834534,157.94,157.93,1.1610942]
["bitfinex","SOLUSD",1754164089627,33.21834534,157.94,157.93,1.1610942]
["bitfinex","SOLUSD",1754164089833,37.41262201,157.94,157.93,1.1610942]
["bitfinex","SOLUSD",1754164090462,42.78468397,157.9,157.87,0.1]
["bitfinex","SOLUSD",1754164090759,15.73366137,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164090963,58.51834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164091175,33.21834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164091533,36.70867269,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164091738,32.51834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164092253,33.21834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164094068,32.51834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164094437,33.21834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164094838,32.51834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164095035,32.51834497,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164095341,48.25200634,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164096096,48.95200634,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164096900,48.25200634,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164097456,16.78468397,157.88,157.87,0.77]
["bitfinex","SOLUSD",1754164098486,26.0,157.89,157.87,0.77]
["bitfinex","SOLUSD",1754164098677,16.78468397,157.9,157.87,0.77]
["bitfinex","SOLUSD",1754164098881,19.048224,157.94,157.89,15.73366137]
["bitfinex","SOLUSD",1754164099083,15.73366137,157.95,157.9,0.67]
["bitfinex","SOLUSD",1754164099272,15.73366137,157.92,157.87,0.1]
["bitfinex","SOLUSD",1754164099596,15.73366137,157.92,157.88,0.67]
["bitfinex","SOLUSD",1754164099757,15.73366137,157.91,157.89,0.67]
["bitfinex","SOLUSD",1754164099962,26.0,157.89,157.88,0.67]
["bitfinex","SOLUSD",1754164101467,26.0,157.89,157.87,0.1]
["bitfinex","SOLUSD",1754164101468,41.73366137,157.89,157.87,0.1]
["bitfinex","SOLUSD",1754164101682,26.0,157.89,157.87,0.1]
["bitfinex","SOLUSD",1754164102199,32.51834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164102493,33.21834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164103092,32.51834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164103395,52.27382934,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164104291,36.54016797,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164104464,52.27382934,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164104896,35.84016797,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164105194,32.51834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164105399,16.78468397,157.88,157.87,0.77]
["bitfinex","SOLUSD",1754164105608,42.78468397,157.88,157.87,0.77]
["bitfinex","SOLUSD",1754164106188,58.51834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164106598,32.51834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164108814,42.78468397,157.88,157.87,0.77]
["bitfinex","SOLUSD",1754164109290,16.78468397,157.89,157.87,0.77]
["bitfinex","SOLUSD",1754164109598,26.0,157.88,157.87,0.77]
["bitfinex","SOLUSD",1754164110384,41.73366137,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164110900,26.0,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164111197,26.0,157.88,157.87,0.81]
["bitfinex","SOLUSD",1754164111402,26.0,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164112280,26.0,157.88,157.87,0.81]
["bitfinex","SOLUSD",1754164112680,16.78468397,157.91,157.87,16.54366137]
["bitfinex","SOLUSD",1754164112896,0.03,157.93,157.88,16.44366137]
["bitfinex","SOLUSD",1754164112897,16.81468397,157.93,157.88,16.44366137]
["bitfinex","SOLUSD",1754164113099,16.81468397,157.93,157.89,0.71]
["bitfinex","SOLUSD",1754164113309,0.03,157.93,157.9,15.73366137]
["bitfinex","SOLUSD",1754164113598,0.03,157.93,157.91,0.71]
["bitfinex","SOLUSD",1754164113965,0.03,157.93,157.92,0.71]
["bitfinex","SOLUSD",1754164114393,16.78468397,157.9,157.87,0.81]
["bitfinex","SOLUSD",1754164114971,32.51834534,157.9,157.87,0.81]
["bitfinex","SOLUSD",1754164115196,16.78468397,157.9,157.87,0.81]
["bitfinex","SOLUSD",1754164116778,32.51834534,157.9,157.87,0.81]
["bitfinex","SOLUSD",1754164117189,42.78468397,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164118398,58.51834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164119009,59.17834534,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164120373,63.40725711,157.88,157.87,0.1]
["bitfinex","SOLUSD",1754164123191,68.72094223,157.88,157.78,0.71]
["bitfinex","SOLUSD",1754164123387,26.0,157.8,157.78,16.44366137]
["bitfinex","SOLUSD",1754164123597,26.0,157.8,157.78,15.73366137]
["bitfinex","SOLUSD",1754164123807,26.0,157.8,157.79,0.71]
["bitfinex","SOLUSD",1754164124578,26.0,157.8,157.78,0.71]
["bitfinex","SOLUSD",1754164124579,26.0,157.79,157.78,0.71]
["bitfinex","SOLUSD",1754164124781,26.0,157.78,157.75,15.73366137]
["bitfinex","SOLUSD",1754164125078,26.0,157.78,157.76,15.73366137]
["bitfinex","SOLUSD",1754164125283,26.0,157.78,157.73,47.02]
["bitfinex","SOLUSD",1754164125477,26.0,157.8,157.77,0.71]
["bitfinex","SOLUSD",1754164125787,26.0,157.78,157.77,0.71]
["bitfinex","SOLUSD",1754164125985,26.0,157.78,157.76,15.73366137]
["bitfinex","SOLUSD",1754164126402,26.0,157.78,157.75,15.73366137]
["bitfinex","SOLUSD",1754164126606,26.0,157.78,157.77,0.71]
["bitfinex","SOLUSD",1754164127211,26.0,157.79,157.77,0.71]
["bitfinex","SOLUSD",1754164128107,26.0,157.79,157.75,15.73366137]
["bitfinex","SOLUSD",1754164128408,41.73366137,157.79,157.75,0.71]
["bitfinex","SOLUSD",1754164128990,16.78468397,157.78,157.75,0.71]
["bitfinex","SOLUSD",1754164130207,26.0,157.78,157.75,0.71]
["bitfinex","SOLUSD",1754164131328,26.0,157.74,157.73,47.02]
["bitfinex","SOLUSD",1754164131482,26.0,157.74,157.73,63.46366137]
["bitfinex","SOLUSD",1754164132018,26.0,157.76,157.73,63.46366137]
["bitfinex","SOLUSD",1754164132219,26.0,157.76,157.75,15.73366137]
["bitfinex","SOLUSD",1754164132423,26.0,157.77,157.75,16.44366137]
["bitfinex","SOLUSD",1754164132719,26.0,157.77,157.73,47.02]
["bitfinex","SOLUSD",1754164132720,26.0,157.77,157.76,16.44366137]
["bitfinex","SOLUSD",1754164133083,17.44468397,157.83,157.76,16.44366137]
["bitfinex","SOLUSD",1754164133084,26.0,157.8,157.76,16.44366137]
["bitfinex","SOLUSD",1754164133284,26.0,157.8,157.77,0.71]
["bitfinex","SOLUSD",1754164133493,26.0,157.8,157.76,15.73366137]
["bitfinex","SOLUSD",1754164133703,26.0,157.8,157.78,0.71]
["bitfinex","SOLUSD",1754164134483,26.0,157.8,157.78,0.77]
["bitfinex","SOLUSD",1754164134890,16.78468397,157.83,157.79,16.44366137]
["bitfinex","SOLUSD",1754164135192,16.78468397,157.83,157.8,0.71]
["bitfinex","SOLUSD",1754164135389,15.73366137,157.86,157.78,0.06]
["bitfinex","SOLUSD",1754164135390,26.0,157.8,157.78,0.06]
["bitfinex","SOLUSD",1754164135586,32.51834534,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164135816,33.17834534,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164139432,37.42792042,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164141588,17.44468397,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164141901,32.51834534,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164142104,33.21834534,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164142422,37.46519805,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164142916,33.21834534,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164143091,37.46353465,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164143292,33.21834534,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164143927,32.51834534,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164144425,16.78468397,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164144723,32.51834534,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164144932,16.78468397,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164145119,32.51834534,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164145301,33.21834534,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164145622,17.48468397,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164145922,33.21834534,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164146497,37.46264285,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164146726,21.72898148,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164146905,37.46264285,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164148717,17.48468397,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164149116,33.21834534,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164149811,17.48468397,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164150011,33.21834534,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164150629,17.48468397,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164150928,26.7892245,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164152498,17.48468397,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164152733,26.7892245,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164153116,31.02924493,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164153815,42.78468397,157.75,157.7,45.605]
["bitfinex","SOLUSD",1754164154002,26.0,157.71,157.7,45.605]
["bitfinex","SOLUSD",1754164154202,26.0,157.7,157.67,9.30454053]
["bitfinex","SOLUSD",1754164155908,26.0,157.71,157.68,9.86454053]
["bitfinex","SOLUSD",1754164156232,26.0,157.71,157.69,0.56]
["bitfinex","SOLUSD",1754164156401,26.0,157.71,157.69,89.1]
["bitfinex","SOLUSD",1754164156602,26.0,157.71,157.7,0.56]
["bitfinex","SOLUSD",1754164157132,26.0,157.71,157.7,89.66]
["bitfinex","SOLUSD",1754164158303,35.30454053,157.71,157.7,89.1]
["bitfinex","SOLUSD",1754164158900,52.7892245,157.71,157.7,89.1]
["bitfinex","SOLUSD",1754164159432,52.0892245,157.71,157.7,89.1]
["bitfinex","SOLUSD",1754164160028,52.7892245,157.71,157.7,89.1]
["bitfinex","SOLUSD",1754164160328,52.7892245,157.71,157.66,0.56]
["bitfinex","SOLUSD",1754164160329,16.78468397,157.7,157.66,89.1]
["bitfinex","SOLUSD",1754164160533,16.78468397,157.71,157.66,89.1]
["bitfinex","SOLUSD",1754164160714,9.30454053,157.74,157.68,9.30454053]
["bitfinex","SOLUSD",1754164160907,26.0,157.72,157.69,0.56]
["bitfinex","SOLUSD",1754164161103,26.0,157.71,157.7,0.56]
["bitfinex","SOLUSD",1754164161537,26.0,157.7,157.69,89.1]
["bitfinex","SOLUSD",1754164162209,26.0,157.7,157.69,89.66]
["bitfinex","SOLUSD",1754164162420,26.0,157.7,157.69,89.1]
["bitfinex","SOLUSD",1754164163728,26.0,157.7,157.69,89.66]
["bitfinex","SOLUSD",1754164164230,26.0,157.72,157.69,98.96454053]
["bitfinex","SOLUSD",1754164164415,26.0,157.72,157.7,0.56]
["bitfinex","SOLUSD",1754164164614,9.30454053,157.73,157.68,47.58]
["bitfinex","SOLUSD",1754164164911,52.0892245,157.74,157.69,0.56]
["bitfinex","SOLUSD",1754164165121,35.30454053,157.74,157.7,0.56]
["bitfinex","SOLUSD",1754164165423,36.00454053,157.74,157.69,9.30454053]
["bitfinex","SOLUSD",1754164165807,36.00454053,157.74,157.69,9.86454053]
["bitfinex","SOLUSD",1754164166222,36.00454053,157.74,157.69,0.56]
["bitfinex","SOLUSD",1754164166635,36.00454053,157.74,157.69,9.86454053]
["bitfinex","SOLUSD",1754164167224,36.00454053,157.74,157.68,47.02]
["bitfinex","SOLUSD",1754164167225,26.0,157.74,157.72,9.30454053]
["bitfinex","SOLUSD",1754164167538,16.78468397,157.77,157.73,9.86454053]
["bitfinex","SOLUSD",1754164167707,26.0,157.76,157.73,9.30454053]
["bitfinex","SOLUSD",1754164168042,26.0,157.75,157.74,0.56]
["bitfinex","SOLUSD",1754164168342,26.0,157.74,157.72,47.0]
["bitfinex","SOLUSD",1754164169024,26.0,157.74,157.72,56.86454053]
["bitfinex","SOLUSD",1754164169337,0.7,157.78,157.73,9.86454053]
["bitfinex","SOLUSD",1754164169522,4.96026685,157.78,157.74,9.30454053]
["bitfinex","SOLUSD",1754164169721,26.0,157.76,157.74,9.86454053]
["bitfinex","SOLUSD",1754164169920,16.78468397,157.82,157.75,9.86454053]
["bitfinex","SOLUSD",1754164170232,16.78468397,157.8,157.76,56.88454053]
["bitfinex","SOLUSD",1754164170434,26.0,157.79,157.76,56.88454053]
["bitfinex","SOLUSD",1754164170613,26.0,157.78,157.77,4.67990215]
["bitfinex","SOLUSD",1754164171442,26.7,157.78,157.77,4.67990215]
["bitfinex","SOLUSD",1754164171649,36.00454053,157.78,157.76,47.02]
["bitfinex","SOLUSD",1754164171850,26.0,157.77,157.76,47.02]
["bitfinex","SOLUSD",1754164173268,36.00454053,157.77,157.76,47.02]
["bitfinex","SOLUSD",1754164174129,10.00454053,157.77,157.76,47.02]
["bitfinex","SOLUSD",1754164174429,26.7892245,157.77,157.76,47.02]
["bitfinex","SOLUSD",1754164174652,26.0,157.74,157.73,46.96]
["bitfinex","SOLUSD",1754164175339,36.00454053,157.74,157.73,46.96]
["bitfinex","SOLUSD",1754164175656,26.0,157.74,157.73,46.96]
["bitfinex","SOLUSD",1754164178046,26.0,157.74,157.73,46.92]
["bitfinex","SOLUSD",1754164178428,26.03,157.74,157.73,46.92]
["bitfinex","SOLUSD",1754164179524,36.03454053,157.74,157.71,89.1]
["bitfinex","SOLUSD",1754164179729,9.30454053,157.72,157.71,136.02]
["bitfinex","SOLUSD",1754164180032,10.00454053,157.72,157.71,136.02]
["bitfinex","SOLUSD",1754164180233,52.7892245,157.72,157.71,89.1]
["bitfinex","SOLUSD",1754164181662,26.7892245,157.72,157.71,89.1]
["bitfinex","SOLUSD",1754164182052,31.05996565,157.72,157.71,89.1]
["bitfinex","SOLUSD",1754164185767,42.78468397,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164185982,52.0892245,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164186271,52.7892245,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164188577,57.05718565,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164188754,43.48468397,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164189080,52.7892245,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164190046,42.78468397,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164190359,26.0,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164190564,26.0892245,157.7,157.68,0.06]
["bitfinex","SOLUSD",1754164190882,26.0892245,157.7,157.68,0.62]
["bitfinex","SOLUSD",1754164191044,16.78468397,157.7,157.68,0.62]
["bitfinex","SOLUSD",1754164191744,16.78468397,157.7,157.68,89.72]
["bitfinex","SOLUSD",1754164191987,16.78468397,157.7,157.68,89.16]
["bitfinex","SOLUSD",1754164191988,26.7892245,157.7,157.68,89.16]
["bitfinex","SOLUSD",1754164192160,0.7,157.69,157.68,89.16]
["bitfinex","SOLUSD",1754164192362,26.7892245,157.69,157.68,89.16]
["bitfinex","SOLUSD",1754164193970,26.7892245,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164195176,17.48468397,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164195359,26.7892245,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164195959,26.7892245,157.69,157.68,89.16]
["bitfinex","SOLUSD",1754164197484,26.0892245,157.69,157.68,89.16]
["bitfinex","SOLUSD",1754164197677,26.7892245,157.69,157.68,89.16]
["bitfinex","SOLUSD",1754164198789,17.48468397,157.69,157.68,89.16]
["bitfinex","SOLUSD",1754164199096,26.0892245,157.69,157.68,89.16]
["bitfinex","SOLUSD",1754164200388,26.0892245,157.69,157.68,89.72]
["bitfinex","SOLUSD",1754164200389,26.0,157.69,157.68,89.72]
["bitfinex","SOLUSD",1754164200595,17.48468397,157.72,157.68,89.72]
["bitfinex","SOLUSD",1754164200596,9.30454053,157.72,157.68,89.72]
["bitfinex","SOLUSD",1754164200891,0.03,157.74,157.71,9.30454053]
["bitfinex","SOLUSD",1754164201093,0.03,157.74,157.72,56.58454053]
["bitfinex","SOLUSD",1754164201318,0.03,157.74,157.73,9.30454053]
["bitfinex","SOLUSD",1754164201596,0.03,157.74,157.73,98.96454053]
["bitfinex","SOLUSD",1754164201900,0.03,157.74,157.73,89.66]
["bitfinex","SOLUSD",1754164202100,0.03,157.74,157.73,98.96454053]
["bitfinex","SOLUSD",1754164202818,0.03,157.74,157.73,135.84]
["bitfinex","SOLUSD",1754164202997,0.03,157.74,157.73,136.4]
["bitfinex","SOLUSD",1754164203194,0.03,157.74,157.73,145.70454053]
["bitfinex","SOLUSD",1754164203521,0.03,157.74,157.73,136.4]
["bitfinex","SOLUSD",1754164203670,0.03,157.74,157.73,145.70454053]
["bitfinex","SOLUSD",1754164205986,0.03,157.74,157.73,56.60454053]
["bitfinex","SOLUSD",1754164210824,0.03,157.74,157.73,145.70454053]
["bitfinex","SOLUSD",1754164210997,0.03,157.74,157.73,75.90908106]
["bitfinex","SOLUSD",1754164211204,0.72,157.84,157.8,9.30454053]
["bitfinex","SOLUSD",1754164211505,0.72,157.84,157.81,46.62]
["bitfinex","SOLUSD",1754164211904,0.72,157.84,157.81,55.92454053]
["bitfinex","SOLUSD",1754164212106,0.03,157.87,157.83,9.30454053]
["bitfinex","SOLUSD",1754164212302,0.03,157.87,157.85,9.30454053]
["bitfinex","SOLUSD",1754164212505,0.03,157.87,157.86,46.62]
["bitfinex","SOLUSD",1754164213096,0.03,157.87,157.86,55.92454053]
["bitfinex","SOLUSD",1754164214125,0.75,157.87,157.79,0.63375372]
["bitfinex","SOLUSD",1754164214423,0.03,157.87,157.84,9.30454053]
["bitfinex","SOLUSD",1754164214629,0.03,157.87,157.85,46.6]
["bitfinex","SOLUSD",1754164216730,0.03,157.87,157.85,55.90454053]
["bitfinex","SOLUSD",1754164216904,0.03,157.87,157.85,46.6]
["bitfinex","SOLUSD",1754164217638,16.78468397,157.85,157.83,89.1]
["bitfinex","SOLUSD",1754164217846,10.02454053,157.84,157.83,135.66]
["bitfinex","SOLUSD",1754164218212,26.8092245,157.84,157.83,135.66]
["bitfinex","SOLUSD",1754164218718,26.8092245,157.84,157.78,9.30454053]
["bitfinex","SOLUSD",1754164218719,16.78468397,157.83,157.82,46.56]
["bitfinex","SOLUSD",1754164218923,26.8092245,157.83,157.77,89.1]
["bitfinex","SOLUSD",1754164219117,9.30454053,157.79,157.78,46.54]
["bitfinex","SOLUSD",1754164219323,0.72,157.79,157.78,46.54]
["bitfinex","SOLUSD",1754164219707,9.30454053,157.8,157.78,46.54]
["bitfinex","SOLUSD",1754164219908,0.72,157.81,157.78,46.54]
["bitfinex","SOLUSD",1754164220112,9.30454053,157.82,157.78,46.54]
["bitfinex","SOLUSD",1754164220424,26.0892245,157.83,157.78,46.54]
["bitfinex","SOLUSD",1754164220746,0.72,157.82,157.78,46.54]
["bitfinex","SOLUSD",1754164221833,26.0892245,157.83,157.78,56.40454053]
["bitfinex","SOLUSD",1754164221834,9.30454053,157.83,157.78,56.40454053]
["bitfinex","SOLUSD",1754164222057,9.30454053,157.83,157.78,292.80454053]
["bitfinex","SOLUSD",1754164222058,10.02454053,157.83,157.78,292.80454053]
["bitfinex","SOLUSD",1754164222356,9.30454053,157.83,157.78,292.24454053]
["bitfinex","SOLUSD",1754164222540,10.02454053,157.85,157.8,9.30454053]
["bitfinex","SOLUSD",1754164222713,0.72,157.85,157.81,55.78454053]
["bitfinex","SOLUSD",1754164223645,10.05454053,157.87,157.82,9.93817378]
["bitfinex","SOLUSD",1754164223813,10.05454053,157.87,157.83,46.48]
["bitfinex","SOLUSD",1754164225547,0.72,157.86,157.83,46.48]
["bitfinex","SOLUSD",1754164226048,9.30454053,157.84,157.82,89.1]
["bitfinex","SOLUSD",1754164226211,9.30454053,157.83,157.82,89.1]
["bitfinex","SOLUSD",1754164226413,9.30454053,157.84,157.82,46.42]
["bitfinex","SOLUSD",1754164226714,0.03,157.87,157.82,46.42]
["bitfinex","SOLUSD",1754164226915,10.05454053,157.87,157.82,56.28454053]
["bitfinex","SOLUSD",1754164227507,9.33454053,157.87,157.83,0.56]
["bitfinex","SOLUSD",1754164227708,0.03,157.87,157.84,46.44]
["bitfinex","SOLUSD",1754164228160,0.03,157.87,157.84,135.54]
["bitfinex","SOLUSD",1754164228310,9.33454053,157.87,157.84,135.54]
["bitfinex","SOLUSD",1754164228711,10.05454053,157.87,157.84,135.54]
["bitfinex","SOLUSD",1754164229260,9.30454053,157.86,157.84,135.54]
["bitfinex","SOLUSD",1754164229567,0.72,157.86,157.84,135.54]
["bitfinex","SOLUSD",1754164230255,26.03,157.87,157.84,135.54]
["bitfinex","SOLUSD",1754164230418,35.33454053,157.87,157.84,135.54]
["bitfinex","SOLUSD",1754164231227,36.04454053,157.87,157.84,135.54]
["bitfinex","SOLUSD",1754164232669,35.33454053,157.87,157.84,135.54]
["bitfinex","SOLUSD",1754164233564,0.03,157.87,157.84,135.54]
["bitfinex","SOLUSD",1754164233876,0.03,157.87,157.85,9.86454053]
["bitfinex","SOLUSD",1754164234032,0.03,157.87,157.86,46.3]
["bitfinex","SOLUSD",1754164234362,0.03,157.89,157.88,72.28531603]
["bitfinex","SOLUSD",1754164234562,0.03,157.89,157.88,118.58531603]
["bitfinex","SOLUSD",1754164235466,0.74,157.89,157.88,118.58531603]
["bitfinex","SOLUSD",1754164235627,10.04454053,157.89,157.88,118.58531603]
["bitfinex","SOLUSD",1754164236255,26.8292245,157.89,157.88,118.58531603]
["bitfinex","SOLUSD",1754164237848,0.03,157.89,157.88,118.58531603]
["bitfinex","SOLUSD",1754164238266,10.04454053,157.89,157.88,118.58531603]
["bitfinex","SOLUSD",1754164238632,9.33454053,157.89,157.88,118.58531603]
["bitfinex","SOLUSD",1754164239164,0.03,157.89,157.88,118.58531603]
["bitfinex","SOLUSD",1754164239536,17.49468397,157.91,157.9,36.9507755]
["bitfinex","SOLUSD",1754164239737,26.7992245,157.91,157.9,83.1507755]
["bitfinex","SOLUSD",1754164241571,0.2,157.94,157.9,46.2]
["bitfinex","SOLUSD",1754164241572,9.30454053,157.92,157.9,46.2]
["bitfinex","SOLUSD",1754164241933,0.71,157.92,157.9,46.2]
["bitfinex","SOLUSD",1754164242134,16.81468397,157.93,157.9,46.2]
["bitfinex","SOLUSD",1754164242365,26.8292245,157.93,157.9,46.2]
["bitfinex","SOLUSD",1754164242734,0.03,157.93,157.9,56.06454053]
["bitfinex","SOLUSD",1754164242950,0.03,157.93,157.91,9.30454053]
["bitfinex","SOLUSD",1754164243271,0.03,157.93,157.92,55.46454053]
["bitfinex","SOLUSD",1754164243436,0.03,157.93,157.92,56.02454053]
["bitfinex","SOLUSD",1754164244878,0.03,157.93,157.92,46.72]
["bitfinex","SOLUSD",1754164245169,0.03,157.93,157.92,56.02454053]
["bitfinex","SOLUSD",1754164245470,0.03,157.93,157.92,46.72]
["bitfinex","SOLUSD",1754164245648,0.03,157.93,157.92,56.02454053]
["bitfinex","SOLUSD",1754164248370,0.03,157.93,157.92,56.65777254]
["bitfinex","SOLUSD",1754164250245,0.03,157.93,157.92,62.9900927]
["bitfinex","SOLUSD",1754164250572,0.03,157.93,157.92,89.77477667]
["bitfinex","SOLUSD",1754164251141,0.71,158.02,157.93,16.78468397]
["bitfinex","SOLUSD",1754164251374,0.71,158.02,157.98,9.30454053]
["bitfinex","SOLUSD",1754164251578,0.71,158.02,157.99,46.08]
["bitfinex","SOLUSD",1754164252573,0.71,158.02,157.99,55.38454053]
["bitfinex","SOLUSD",1754164252879,0.71,158.02,157.99,46.08]
["bitfinex","SOLUSD",1754164254382,35.50454053,158.03,157.99,46.08]
["bitfinex","SOLUSD",1754164254590,0.71,158.01,157.99,46.08]
["bitfinex","SOLUSD",1754164255286,36.21454053,158.03,157.99,46.08]
["bitfinex","SOLUSD",1754164255458,0.71,158.02,157.99,46.08]
["bitfinex","SOLUSD",1754164256682,0.71,158.02,157.99,82.8007755]
["bitfinex","SOLUSD",1754164258075,0.71,158.01,157.99,82.8007755]
["bitfinex","SOLUSD",1754164260367,36.21454053,158.03,157.99,82.8007755]
["bitfinex","SOLUSD",1754164260744,10.01454053,158.02,157.99,82.8007755]
["bitfinex","SOLUSD",1754164260970,10.01454053,158.02,158.0,46.02]
["bitfinex","SOLUSD",1754164260971,0.71,158.02,158.0,46.02]
["bitfinex","SOLUSD",1754164261174,9.30454053,158.01,158.0,46.02]
["bitfinex","SOLUSD",1754164261576,10.01454053,158.01,157.99,36.7207755]
["bitfinex","SOLUSD",1754164261763,10.01454053,158.0,157.99,82.7407755]
["bitfinex","SOLUSD",1754164262287,0.71,158.0,157.99,82.7407755]
["bitfinex","SOLUSD",1754164263280,10.01454053,158.0,157.99,36.7207755]
["bitfinex","SOLUSD",1754164263583,10.01454053,158.0,157.99,82.7407755]
["bitfinex","SOLUSD",1754164263888,26.7992245,158.0,157.99,36.7207755]
["bitfinex","SOLUSD",1754164264391,26.7992245,158.0,157.98,46.02]
["bitfinex","SOLUSD",1754164264392,16.78468397,157.99,157.98,46.02]
["bitfinex","SOLUSD",1754164264563,26.0,157.97,157.96,46.02]
["bitfinex","SOLUSD",1754164264750,36.01454053,157.97,157.96,46.02]
["bitfinex","SOLUSD",1754164264947,36.01454053,157.97,157.96,89.1]
["bitfinex","SOLUSD",1754164265153,16.78468397,157.96,157.89,89.66]
["bitfinex","SOLUSD",1754164265358,9.30454053,157.93,157.9,46.02]
["bitfinex","SOLUSD",1754164266504,9.30454053,157.92,157.9,89.1]
["bitfinex","SOLUSD",1754164266790,9.30454053,157.91,157.9,89.16]
["bitfinex","SOLUSD",1754164266993,26.7992245,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754164267594,10.01454053,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754164268386,36.01454053,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754164268986,35.30454053,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754164269308,36.01454053,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754164270415,35.30454053,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754164270977,36.01454053,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754164271179,52.7992245,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754164272394,35.30454053,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754164272979,35.30454053,157.93,157.9,0.62]
["bitfinex","SOLUSD",1754164273182,35.30454053,157.93,157.91,46.02]
["bitfinex","SOLUSD",1754164273598,26.7992245,157.92,157.91,46.02]
["bitfinex","SOLUSD",1754164274630,26.0892245,157.92,157.91,46.02]
["bitfinex","SOLUSD",1754164274778,26.7992245,157.92,157.9,0.06]
["bitfinex","SOLUSD",1754164275096,0.71,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754164275298,9.30454053,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754164275497,10.01454053,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754164276029,16.78468397,157.92,157.9,0.06]
["bitfinex","SOLUSD",1754164276302,9.30454053,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754164276507,36.01454053,157.94,157.9,0.62]
["bitfinex","SOLUSD",1754164276715,26.0,157.94,157.9,0.62]
["bitfinex","SOLUSD",1754164277014,36.01454053,157.96,157.91,0.56]
["bitfinex","SOLUSD",1754164277197,9.30454053,157.95,157.92,46.04]
["bitfinex","SOLUSD",1754164278294,10.01454053,157.95,157.92,46.04]
["bitfinex","SOLUSD",1754164278799,10.01454053,157.95,157.92,89.1]
["bitfinex","SOLUSD",1754164278800,9.30454053,157.93,157.92,89.1]
["bitfinex","SOLUSD",1754164279106,26.7992245,157.93,157.92,89.1]
["bitfinex","SOLUSD",1754164279408,52.7992245,157.93,157.92,89.1]
["bitfinex","SOLUSD",1754164283505,0.03,157.95,157.92,89.66]
["bitfinex","SOLUSD",1754164283716,0.03,157.95,157.93,46.04]
["bitfinex","SOLUSD",1754164284431,9.33454053,157.95,157.93,46.04]
["bitfinex","SOLUSD",1754164285217,0.03,157.95,157.93,46.04]
["bitfinex","SOLUSD",1754164285515,0.03,157.95,157.92,46.04]
["bitfinex","SOLUSD",1754164285516,10.01454053,157.94,157.92,46.04]
["bitfinex","SOLUSD",1754164285830,26.7992245,157.93,157.92,46.04]
["bitfinex","SOLUSD",1754164286029,16.78468397,157.92,157.9,135.2]
["bitfinex","SOLUSD",1754164286235,26.7992245,157.91,157.9,46.1]
["bitfinex","SOLUSD",1754164286426,17.49468397,157.91,157.9,46.1]
["bitfinex","SOLUSD",1754164286621,26.7992245,157.91,157.9,46.1]
["bitfinex","SOLUSD",1754164288332,9.30454053,157.92,157.9,46.1]
["bitfinex","SOLUSD",1754164288642,9.30454053,157.91,157.9,46.1]
["bitfinex","SOLUSD",1754164289310,9.30454053,157.91,157.9,135.2]
["bitfinex","SOLUSD",1754164289505,26.0892245,157.92,157.9,135.2]
["bitfinex","SOLUSD",1754164289733,9.30454053,157.92,157.9,135.2]
["bitfinex","SOLUSD",1754164289932,0.03,157.93,157.92,89.1]
["bitfinex","SOLUSD",1754164290114,0.03,157.93,157.92,144.98454053]
["bitfinex","SOLUSD",1754164292335,0.03,157.93,157.92,292.28454053]
["bitfinex","SOLUSD",1754164292830,0.03,157.93,157.92,298.71714982]
["bitfinex","SOLUSD",1754164295623,0.03,157.97,157.96,89.04]
["bitfinex","SOLUSD",1754164295815,0.03,157.97,157.96,150.79714982]
["bitfinex","SOLUSD",1754164296417,0.03,157.97,157.96,104.77714982]
["bitfinex","SOLUSD",1754164296728,0.03,157.97,157.96,150.79714982]
["bitfinex","SOLUSD",1754164297734,0.03,157.97,157.96,151.35714982]
["bitfinex","SOLUSD",1754164298954,0.03,157.97,157.96,298.65714982]
["bitfinex","SOLUSD",1754164300126,0.03,157.97,157.96,252.07714982]
["bitfinex","SOLUSD",1754164300545,0.03,157.97,157.96,282.34]
["bitfinex","SOLUSD",1754164304066,0.2,158.03,158.01,72.57285018]
["bitfinex","SOLUSD",1754164304366,0.2,158.03,158.02,46.0]
["bitfinex","SOLUSD",1754164305085,0.2,158.03,158.02,72.57285018]
["bitfinex","SOLUSD",1754164305428,0.2,158.03,157.9,0.06]
["bitfinex","SOLUSD",1754164305429,16.78468397,157.99,157.9,0.06]
["bitfinex","SOLUSD",1754164305629,15.73714982,157.92,157.91,46.0]
["bitfinex","SOLUSD",1754164305928,15.73714982,157.93,157.91,135.1]
["bitfinex","SOLUSD",1754164306156,16.40714982,157.93,157.91,135.1]
["bitfinex","SOLUSD",1754164306575,0.67,157.93,157.91,135.1]
["bitfinex","SOLUSD",1754164306885,16.40714982,157.93,157.91,135.1]
["bitfinex","SOLUSD",1754164308851,0.67,157.93,157.91,135.1]
["bitfinex","SOLUSD",1754164309059,16.40714982,157.93,157.91,135.1]
["bitfinex","SOLUSD",1754164311692,16.40714982,157.93,157.91,135.16]
["bitfinex","SOLUSD",1754164312073,16.40714982,157.92,157.91,135.16]
["bitfinex","SOLUSD",1754164312662,33.19183379,157.92,157.91,135.16]
["bitfinex","SOLUSD",1754164314392,0.03,157.93,157.91,135.16]
["bitfinex","SOLUSD",1754164314562,15.73714982,157.92,157.91,135.16]
["bitfinex","SOLUSD",1754164314768,9.28433548,157.92,157.91,135.16]
["bitfinex","SOLUSD",1754164315003,9.95433548,157.92,157.91,135.16]
["bitfinex","SOLUSD",1754164316208,9.28433548,157.92,157.91,135.16]
["bitfinex","SOLUSD",1754164316569,9.95433548,157.92,157.91,135.16]
["bitfinex","SOLUSD",1754164320602,9.95433548,157.92,157.91,0.06]
["bitfinex","SOLUSD",1754164320801,16.81468397,157.93,157.91,46.04]
["bitfinex","SOLUSD",1754164320979,9.96433548,157.92,157.91,46.04]
["bitfinex","SOLUSD",1754164322931,26.74901945,157.92,157.91,46.04]
["bitfinex","SOLUSD",1754164324592,17.46468397,157.92,157.91,46.04]
["bitfinex","SOLUSD",1754164324796,26.74901945,157.92,157.91,46.04]
["bitfinex","SOLUSD",1754164326725,0.03,157.93,157.91,46.04]
["bitfinex","SOLUSD",1754164326726,0.03,157.93,157.91,135.8]
["bitfinex","SOLUSD",1754164326936,0.03,157.93,157.92,0.66]
["bitfinex","SOLUSD",1754164327434,0.03,157.93,157.92,99.04433548]
["bitfinex","SOLUSD",1754164328501,0.03,157.93,157.92,99.67756749]
["bitfinex","SOLUSD",1754164332931,0.03,157.93,157.92,132.00988765]
["bitfinex","SOLUSD",1754164333115,10.16433548,158.03,157.92,132.00988765]
["bitfinex","SOLUSD",1754164333116,10.16433548,158.03,157.96,26.0]
["bitfinex","SOLUSD",1754164333441,10.16433548,158.03,157.97,55.90433548]
["bitfinex","SOLUSD",1754164334133,0.88,158.03,157.98,9.94433548]
["bitfinex","SOLUSD",1754164334315,0.03,158.02,157.99,45.96]
["bitfinex","SOLUSD",1754164334523,0.03,158.02,157.99,46.62]
["bitfinex","SOLUSD",1754164335740,0.71,158.02,157.99,45.96]
["bitfinex","SOLUSD",1754164335919,0.68,158.01,157.99,45.96]
["bitfinex","SOLUSD",1754164336605,9.31433548,158.02,157.99,45.96]
["bitfinex","SOLUSD",1754164336816,9.99433548,158.02,157.99,45.96]
["bitfinex","SOLUSD",1754164337035,0.71,158.02,157.99,45.96]
["bitfinex","SOLUSD",1754164339520,9.48433548,158.03,158.02,88.36]
["bitfinex","SOLUSD",1754164339715,9.48433548,158.03,158.02,134.3]
["bitfinex","SOLUSD",1754164341640,0.2,158.03,158.02,134.96]
["bitfinex","SOLUSD",1754164341938,0.2,158.03,158.02,134.3]
["bitfinex","SOLUSD",1754164342953,0.2,158.03,158.02,134.96]
["bitfinex","SOLUSD",1754164344148,0.2,158.03,158.02,144.24433548]
["bitfinex","SOLUSD",1754164344457,0.2,158.03,158.02,134.96]
["bitfinex","SOLUSD",1754164344830,0.2,158.03,158.02,144.24433548]
["bitfinex","SOLUSD",1754164346560,0.03,158.04,158.03,88.16]
["bitfinex","SOLUSD",1754164346728,0.03,158.04,158.03,88.82]
["bitfinex","SOLUSD",1754164347975,0.03,158.04,158.03,144.02433548]
["bitfinex","SOLUSD",1754164348758,0.03,158.04,158.03,291.32433548]
["bitfinex","SOLUSD",1754164349723,0.03,158.04,158.03,308.10901945]
["bitfinex","SOLUSD",1754164351248,0.03,158.04,158.03,291.32433548]
["bitfinex","SOLUSD",1754164351553,0.03,158.04,158.03,295.95307394]
["bitfinex","SOLUSD",1754164354461,0.65,158.08,158.06,87.93]
["bitfinex","SOLUSD",1754164354639,0.65,158.08,158.07,45.88]
["bitfinex","SOLUSD",1754164355335,9.93433548,158.08,158.07,45.88]
["bitfinex","SOLUSD",1754164355534,26.71901945,158.08,158.07,133.81]
["bitfinex","SOLUSD",1754164356026,26.71901945,158.08,158.07,87.93]
["bitfinex","SOLUSD",1754164359631,0.2,158.09,158.06,45.88]
["bitfinex","SOLUSD",1754164359829,0.2,158.09,158.06,46.57]
["bitfinex","SOLUSD",1754164360136,0.2,158.09,158.07,0.69]
["bitfinex","SOLUSD",1754164360455,26.2,158.09,158.08,45.88]
["bitfinex","SOLUSD",1754164360634,36.13433548,158.09,158.08,45.88]
["bitfinex","SOLUSD",1754164361341,52.91901945,158.09,158.08,45.88]
["bitfinex","SOLUSD",1754164364666,26.0,158.05,158.04,87.93]
["bitfinex","SOLUSD",1754164364851,26.0,158.05,158.04,133.79]
["bitfinex","SOLUSD",1754164365182,26.0,158.05,158.04,134.48]
["bitfinex","SOLUSD",1754164366057,35.28433548,158.05,158.04,134.48]
["bitfinex","SOLUSD",1754164366354,35.28433548,158.05,158.04,133.79]
["bitfinex","SOLUSD",1754164366571,26.0,158.05,158.04,134.48]
["bitfinex","SOLUSD",1754164367138,9.28433548,158.08,158.04,134.48]
["bitfinex","SOLUSD",1754164367355,26.0,158.06,158.05,0.69]
["bitfinex","SOLUSD",1754164368649,9.28433548,158.06,158.04,133.79]
["bitfinex","SOLUSD",1754164368846,9.28433548,158.05,158.04,133.79]
["bitfinex","SOLUSD",1754164369066,9.93433548,158.05,158.04,133.79]
["bitfinex","SOLUSD",1754164369359,26.0,158.06,158.05,77.99566452]
["bitfinex","SOLUSD",1754164369360,42.78468397,158.06,158.05,77.99566452]
["bitfinex","SOLUSD",1754164370654,52.06901945,158.06,158.05,77.99566452]
["bitfinex","SOLUSD",1754164371368,52.40901945,158.06,158.05,77.99566452]
["bitfinex","SOLUSD",1754164372254,52.06901945,158.06,158.05,77.99566452]
["bitfinex","SOLUSD",1754164374478,52.40901945,158.06,158.05,77.99566452]
["bitfinex","SOLUSD",1754164375182,52.40901945,158.06,158.01,78.05566452]
["bitfinex","SOLUSD",1754164375477,52.06901945,158.02,158.01,45.9]
["bitfinex","SOLUSD",1754164376471,52.40901945,158.02,158.01,45.9]
["bitfinex","SOLUSD",1754164377148,52.40901945,158.02,158.01,0.06]
["bitfinex","SOLUSD",1754164377736,43.12468397,158.02,158.01,0.06]
["bitfinex","SOLUSD",1754164377941,52.40901945,158.02,158.01,0.06]
["bitfinex","SOLUSD",1754164378242,57.52856458,158.02,158.01,0.06]
["bitfinex","SOLUSD",1754164378467,26.0,157.98,157.96,78.68566452]
["bitfinex","SOLUSD",1754164378669,26.0,157.98,157.97,45.84]
["bitfinex","SOLUSD",1754164378971,35.28433548,157.98,157.97,45.84]
["bitfinex","SOLUSD",1754164380137,35.28433548,157.98,157.97,46.53]
["bitfinex","SOLUSD",1754164380556,52.06901945,157.98,157.97,45.84]
["bitfinex","SOLUSD",1754164380754,16.78468397,157.97,157.95,45.84]
["bitfinex","SOLUSD",1754164380966,26.06901945,157.96,157.95,45.84]
["bitfinex","SOLUSD",1754164382073,42.78468397,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164382255,52.06901945,157.94,157.93,45.9]
["bitfinex","SOLUSD",1754164383960,52.06901945,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164386887,52.06901945,157.94,157.93,0.72]
["bitfinex","SOLUSD",1754164387478,42.78468397,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164387782,52.06901945,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164389493,42.06901945,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164391568,42.06901945,157.94,157.93,0.72]
["bitfinex","SOLUSD",1754164391796,42.06901945,157.94,157.93,46.56]
["bitfinex","SOLUSD",1754164392868,42.06901945,157.94,157.93,124.55566452]
["bitfinex","SOLUSD",1754164393889,32.78468397,157.94,157.93,124.55566452]
["bitfinex","SOLUSD",1754164394174,9.28433548,157.98,157.93,124.55566452]
["bitfinex","SOLUSD",1754164394367,9.28433548,157.97,157.94,0.66]
["bitfinex","SOLUSD",1754164394570,9.28433548,157.98,157.95,45.82]
["bitfinex","SOLUSD",1754164394799,9.28433548,157.98,157.96,0.66]
["bitfinex","SOLUSD",1754164395106,35.28433548,157.98,157.97,45.82]
["bitfinex","SOLUSD",1754164395603,26.0,157.98,157.97,46.48]
["bitfinex","SOLUSD",1754164397001,16.78468397,158.01,157.97,124.47566452]
["bitfinex","SOLUSD",1754164397190,16.78468397,158.01,157.98,0.66]
["bitfinex","SOLUSD",1754164397523,16.78468397,158.01,157.99,45.82]
["bitfinex","SOLUSD",1754164397897,26.0,158.02,158.0,0.66]
["bitfinex","SOLUSD",1754164398097,0.03,158.03,158.0,0.66]
["bitfinex","SOLUSD",1754164398098,0.03,158.03,158.01,45.82]
["bitfinex","SOLUSD",1754164398322,26.0,158.02,158.01,45.82]
["bitfinex","SOLUSD",1754164398523,0.03,158.03,158.01,124.47566452]
["bitfinex","SOLUSD",1754164398733,0.03,158.03,158.01,123.81566452]
["bitfinex","SOLUSD",1754164399025,26.03,158.03,158.02,0.66]
["bitfinex","SOLUSD",1754164399594,0.03,158.03,158.02,0.66]
["bitfinex","SOLUSD",1754164401029,0.03,158.03,158.02,87.94]
["bitfinex","SOLUSD",1754164401820,0.03,158.03,158.02,78.65566452]
["bitfinex","SOLUSD",1754164402328,0.03,158.03,158.02,123.79566452]
["bitfinex","SOLUSD",1754164402622,0.03,158.03,158.02,124.45566452]
["bitfinex","SOLUSD",1754164403607,0.03,158.03,158.02,133.74]
["bitfinex","SOLUSD",1754164404193,0.03,158.03,158.02,124.45566452]
["bitfinex","SOLUSD",1754164404501,0.03,158.03,158.02,221.52955579]
["bitfinex","SOLUSD",1754164404693,0.03,158.06,158.05,77.96566452]
["bitfinex","SOLUSD",1754164404899,9.31433548,158.06,158.05,123.76566452]
["bitfinex","SOLUSD",1754164406002,26.43901945,158.06,158.05,77.96566452]
["bitfinex","SOLUSD",1754164406418,26.43901945,158.06,158.03,45.78]
["bitfinex","SOLUSD",1754164406720,16.78468397,158.03,158.02,220.81955579]
["bitfinex","SOLUSD",1754164406928,26.06901945,158.03,158.02,220.81955579]
["bitfinex","SOLUSD",1754164407223,26.40901945,158.03,158.02,175.03955579]
["bitfinex","SOLUSD",1754164407692,26.06901945,158.03,158.02,175.03955579]
["bitfinex","SOLUSD",1754164408092,16.78468397,158.03,158.02,77.96566452]
["bitfinex","SOLUSD",1754164408316,26.06901945,158.03,158.02,77.96566452]
["bitfinex","SOLUSD",1754164408826,26.06901945,158.03,158.02,78.62566452]
["bitfinex","SOLUSD",1754164409908,35.28433548,158.05,158.02,78.62566452]
["bitfinex","SOLUSD",1754164410109,9.28433548,158.05,158.03,46.44]
["bitfinex","SOLUSD",1754164410323,9.28433548,158.05,158.04,0.66]
["bitfinex","SOLUSD",1754164410802,9.31433548,158.06,158.04,0.66]
["bitfinex","SOLUSD",1754164411008,9.31433548,158.06,158.05,46.47]
["bitfinex","SOLUSD",1754164411424,0.03,158.06,158.05,46.47]
["bitfinex","SOLUSD",1754164411631,9.31433548,158.06,158.05,46.47]
["bitfinex","SOLUSD",1754164412922,9.31433548,158.06,158.05,124.43566452]
["bitfinex","SOLUSD",1754164413227,9.31433548,158.06,158.05,123.74566452]
["bitfinex","SOLUSD",1754164414227,9.31433548,158.06,158.05,77.96566452]
["bitfinex","SOLUSD",1754164415431,0.03,158.06,158.05,78.65566452]
["bitfinex","SOLUSD",1754164415634,9.31433548,158.06,158.05,78.65566452]
["bitfinex","SOLUSD",1754164415817,9.31433548,158.06,158.05,77.96566452]
["bitfinex","SOLUSD",1754164415995,26.43901945,158.06,158.05,77.96566452]
["bitfinex","SOLUSD",1754164417098,16.78468397,158.02,158.01,45.76]
["bitfinex","SOLUSD",1754164417321,26.06901945,158.02,158.01,123.72566452]
["bitfinex","SOLUSD",1754164418802,26.06901945,158.02,158.01,124.41566452]
["bitfinex","SOLUSD",1754164419013,26.0,158.03,158.01,124.41566452]
["bitfinex","SOLUSD",1754164419204,35.28433548,158.03,158.02,0.69]
["bitfinex","SOLUSD",1754164422435,35.28433548,158.03,158.02,78.65566452]
["bitfinex","SOLUSD",1754164423743,9.28433548,158.03,158.02,78.65566452]
["bitfinex","SOLUSD",1754164423905,0.03,158.06,158.02,78.65566452]
["bitfinex","SOLUSD",1754164424111,9.31433548,158.06,158.03,46.43]
["bitfinex","SOLUSD",1754164424314,9.31433548,158.06,158.04,0.69]
["bitfinex","SOLUSD",1754164424537,9.31433548,158.06,158.05,45.74]
["bitfinex","SOLUSD",1754164424705,9.31433548,158.06,158.05,46.43]
["bitfinex","SOLUSD",1754164425525,0.03,158.06,158.05,124.39566452]
["bitfinex","SOLUSD",1754164431230,9.28433548,158.07,158.06,77.93566452]
["bitfinex","SOLUSD",1754164436467,9.28433548,158.07,158.06,78.62566452]
["bitfinex","SOLUSD",1754164436683,26.06901945,158.07,158.06,77.93566452]
["bitfinex","SOLUSD",1754164436994,26.40901945,158.07,158.06,77.93566452]
["bitfinex","SOLUSD",1754164437273,26.06901945,158.07,158.06,77.93566452]
["bitfinex","SOLUSD",1754164437654,26.40901945,158.07,158.01,78.68566452]
["bitfinex","SOLUSD",1754164437960,0.34,158.06,158.03,77.93566452]
["bitfinex","SOLUSD",1754164438162,0.34,158.06,158.04,45.7]
["bitfinex","SOLUSD",1754164439074,26.06901945,158.05,158.04,45.7]
["bitfinex","SOLUSD",1754164440872,9.28433548,158.06,158.04,46.39]
["bitfinex","SOLUSD",1754164441050,9.28433548,158.05,158.04,45.7]
["bitfinex","SOLUSD",1754164441893,0.2,158.09,158.04,46.37]
["bitfinex","SOLUSD",1754164442089,9.28433548,158.05,158.04,46.37]
["bitfinex","SOLUSD",1754164443086,9.28433548,158.05,158.04,123.63566452]
["bitfinex","SOLUSD",1754164443388,9.28433548,158.05,158.04,124.30566452]
["bitfinex","SOLUSD",1754164445193,9.28433548,158.05,158.04,123.63566452]
["bitfinex","SOLUSD",1754164445368,26.06901945,158.05,158.04,77.93566452]
["bitfinex","SOLUSD",1754164445575,30.67577517,158.05,158.04,77.93566452]
["bitfinex","SOLUSD",1754164445867,16.78468397,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754164446070,30.67577517,158.04,158.01,0.06]
["bitfinex","SOLUSD",1754164446273,26.06901945,158.02,158.01,0.06]
["bitfinex","SOLUSD",1754164446586,30.33577517,158.02,158.01,0.06]
["bitfinex","SOLUSD",1754164446787,30.67577517,158.02,158.01,0.06]
["bitfinex","SOLUSD",1754164447156,30.33577517,158.02,158.01,0.06]
["bitfinex","SOLUSD",1754164449260,30.67577517,158.02,158.01,0.06]
["bitfinex","SOLUSD",1754164450689,16.78468397,158.01,157.96,45.68]
["bitfinex","SOLUSD",1754164450985,16.78468397,157.96,157.95,45.68]
["bitfinex","SOLUSD",1754164451290,26.06901945,157.96,157.95,46.35]
["bitfinex","SOLUSD",1754164455691,62.78468397,158.06,157.95,46.35]
["bitfinex","SOLUSD",1754164455904,9.28433548,157.97,157.96,0.67]
["bitfinex","SOLUSD",1754164457301,0.34,158.01,157.96,0.67]
["bitfinex","SOLUSD",1754164457596,0.34,158.01,157.93,77.99566452]
["bitfinex","SOLUSD",1754164457597,9.28433548,157.97,157.93,0.06]
["bitfinex","SOLUSD",1754164457903,9.28433548,157.97,157.94,45.66]
["bitfinex","SOLUSD",1754164458102,9.28433548,157.97,157.95,0.67]
["bitfinex","SOLUSD",1754164458274,9.28433548,157.97,157.96,45.66]
["bitfinex","SOLUSD",1754164458473,9.28433548,157.97,157.96,46.33]
["bitfinex","SOLUSD",1754164459880,0.34,158.04,157.96,46.33]
["bitfinex","SOLUSD",1754164460094,9.28433548,157.99,157.97,0.67]
["bitfinex","SOLUSD",1754164460273,26.06901945,157.99,157.98,45.66]
["bitfinex","SOLUSD",1754164460473,52.06901945,157.99,157.98,45.66]
["bitfinex","SOLUSD",1754164460800,52.06901945,157.99,157.97,45.66]
["bitfinex","SOLUSD",1754164460981,9.28433548,157.98,157.97,45.66]
["bitfinex","SOLUSD",1754164461304,26.06901945,157.98,157.97,46.33]
["bitfinex","SOLUSD",1754164461878,26.06901945,157.98,157.97,45.66]
["bitfinex","SOLUSD",1754164463611,26.06901945,157.98,157.97,89.1]
["bitfinex","SOLUSD",1754164463770,16.78468397,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164464129,26.06901945,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164464413,30.78789369,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164464618,21.50355821,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164464796,26.06901945,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164465112,30.78805814,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164465487,26.06901945,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164467590,26.40901945,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164468085,26.06901945,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164468287,26.40901945,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164468882,26.06901945,157.94,157.93,0.06]
["bitfinex","SOLUSD",1754164469705,26.06901945,157.94,157.93,89.16]
["bitfinex","SOLUSD",1754164472404,26.06901945,157.94,157.93,89.88]
["bitfinex","SOLUSD",1754164473245,16.78468397,157.97,157.93,89.88]
["bitfinex","SOLUSD",1754164473527,19.045805,157.98,157.93,89.88]
["bitfinex","SOLUSD",1754164473528,16.78468397,157.95,157.94,46.36]
["bitfinex","SOLUSD",1754164473825,42.78468397,157.95,157.94,46.36]
["bitfinex","SOLUSD",1754164474205,42.78468397,157.95,157.94,135.46]
["bitfinex","SOLUSD",1754164474412,26.0,157.95,157.94,135.46]
["bitfinex","SOLUSD",1754164476639,9.28433548,157.98,157.94,135.46]
["bitfinex","SOLUSD",1754164476938,26.0,157.95,157.94,134.74]
["bitfinex","SOLUSD",1754164477504,26.0,157.95,157.94,135.46]
["bitfinex","SOLUSD",1754164479269,35.28433548,157.96,157.94,135.46]
["bitfinex","SOLUSD",1754164479419,35.28433548,157.96,157.95,0.72]
["bitfinex","SOLUSD",1754164479937,52.06901945,157.97,157.95,0.72]
["bitfinex","SOLUSD",1754164480134,52.06901945,157.97,157.96,46.34]
["bitfinex","SOLUSD",1754164480544,52.06901945,157.97,157.96,45.62]
["bitfinex","SOLUSD",1754164481560,52.40901945,157.97,157.93,89.16]
["bitfinex","SOLUSD",1754164481730,26.06901945,157.94,157.93,89.16]
["bitfinex","SOLUSD",1754164481930,26.06901945,157.94,157.91,0.06]
["bitfinex","SOLUSD",1754164481931,16.78468397,157.93,157.91,0.06]
["bitfinex","SOLUSD",1754164482128,26.06901945,157.92,157.91,0.06]
["bitfinex","SOLUSD",1754164482335,42.78468397,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754164482534,52.40901945,157.91,157.88,0.06]
["bitfinex","SOLUSD",1754164482857,26.06901945,157.89,157.88,0.06]
["bitfinex","SOLUSD",1754164483558,26.40901945,157.89,157.88,0.06]
["bitfinex","SOLUSD",1754164484154,26.40901945,157.89,157.87,0.1]
["bitfinex","SOLUSD",1754164484466,26.0,157.81,157.8,45.7]
["bitfinex","SOLUSD",1754164484626,35.28433548,157.81,157.8,45.7]
["bitfinex","SOLUSD",1754164485055,35.28433548,157.81,157.8,46.42]
["bitfinex","SOLUSD",1754164486168,35.28433548,157.81,157.8,45.7]
["bitfinex","SOLUSD",1754164486334,35.28433548,157.81,157.8,0.82]
["bitfinex","SOLUSD",1754164486525,26.0,157.81,157.8,0.82]
["bitfinex","SOLUSD",1754164486860,26.0,157.81,157.8,46.44]
["bitfinex","SOLUSD",1754164487839,35.28433548,157.81,157.8,46.44]
["bitfinex","SOLUSD",1754164488466,52.06901945,157.81,157.8,45.72]
["bitfinex","SOLUSD",1754164488759,52.06901945,157.81,157.8,0.1]
["bitfinex","SOLUSD",1754164491879,52.06901945,157.81,157.8,0.82]
["bitfinex","SOLUSD",1754164492792,0.34,157.89,157.8,144.82433548]
["bitfinex","SOLUSD",1754164492955,9.28433548,157.83,157.81,0.72]
["bitfinex","SOLUSD",1754164493154,9.28433548,157.83,157.81,89.82]
["bitfinex","SOLUSD",1754164493384,26.0,157.82,157.81,89.1]
["bitfinex","SOLUSD",1754164493559,35.28433548,157.82,157.81,89.1]
["bitfinex","SOLUSD",1754164493762,26.06901945,157.82,157.81,89.1]
["bitfinex","SOLUSD",1754164494091,26.06901945,157.82,157.81,89.82]
["bitfinex","SOLUSD",1754164494586,26.0,157.84,157.81,89.82]
["bitfinex","SOLUSD",1754164494773,26.0,157.83,157.82,0.72]
["bitfinex","SOLUSD",1754164495155,26.0,157.86,157.82,89.82]
["bitfinex","SOLUSD",1754164495450,9.28433548,157.86,157.83,46.34]
["bitfinex","SOLUSD",1754164495655,16.78468397,157.9,157.83,45.62]
["bitfinex","SOLUSD",1754164495656,16.78468397,157.85,157.83,45.62]
["bitfinex","SOLUSD",1754164495956,9.28433548,157.84,157.83,46.34]
["bitfinex","SOLUSD",1754164496696,16.78468397,157.86,157.83,46.34]
["bitfinex","SOLUSD",1754164496987,16.78468397,157.86,157.84,0.72]
["bitfinex","SOLUSD",1754164497156,16.78468397,157.86,157.83,45.62]
["bitfinex","SOLUSD",1754164497157,9.28433548,157.86,157.85,46.5]
["bitfinex","SOLUSD",1754164497583,16.78468397,157.89,157.85,46.5]
["bitfinex","SOLUSD",1754164497886,16.78468397,157.86,157.85,45.78]
["bitfinex","SOLUSD",1754164498106,9.28433548,157.88,157.85,134.88]
["bitfinex","SOLUSD",1754164498602,9.28433548,157.89,157.86,0.72]
["bitfinex","SOLUSD",1754164498800,26.06901945,157.88,157.87,45.86]
["bitfinex","SOLUSD",1754164499006,26.06901945,157.88,157.87,46.58]
["bitfinex","SOLUSD",1754164499367,16.78468397,157.88,157.87,46.58]
["bitfinex","SOLUSD",1754164500097,9.28433548,157.9,157.87,46.58]
["bitfinex","SOLUSD",1754164500270,9.28433548,157.9,157.87,45.86]
["bitfinex","SOLUSD",1754164500477,9.28433548,157.9,157.88,0.72]
["bitfinex","SOLUSD",1754164500677,9.28433548,157.9,157.89,0.72]
["bitfinex","SOLUSD",1754164500908,16.78468397,157.9,157.89,0.72]
["bitfinex","SOLUSD",1754164501077,26.06901945,157.9,157.89,0.72]
["bitfinex","SOLUSD",1754164502008,26.0,157.93,157.89,89.77]
["bitfinex","SOLUSD",1754164502173,19.050643,157.94,157.9,46.51]
["bitfinex","SOLUSD",1754164502174,16.78468397,157.94,157.9,46.51]
["bitfinex","SOLUSD",1754164502373,16.78468397,157.94,157.91,0.67]
["bitfinex","SOLUSD",1754164502592,16.78468397,157.94,157.92,45.92]
["bitfinex","SOLUSD",1754164502995,26.0,157.94,157.93,0.67]
["bitfinex","SOLUSD",1754164503291,26.06901945,157.95,157.93,0.67]
["bitfinex","SOLUSD",1754164503603,9.28433548,157.95,157.93,0.67]
["bitfinex","SOLUSD",1754164503802,16.78468397,157.94,157.92,45.92]
["bitfinex","SOLUSD",1754164504095,16.78468397,157.95,157.92,45.92]
["bitfinex","SOLUSD",1754164504408,16.78468397,157.95,157.93,0.67]
["bitfinex","SOLUSD",1754164504577,16.78468397,157.96,157.93,0.67]
["bitfinex","SOLUSD",1754164504902,35.28433548,157.98,157.93,9.95433548]
["bitfinex","SOLUSD",1754164505069,26.0,157.98,157.93,9.28433548]
["bitfinex","SOLUSD",1754164505400,35.28433548,157.98,157.94,0.67]
["bitfinex","SOLUSD",1754164505598,26.0,157.98,157.95,45.92]
["bitfinex","SOLUSD",1754164505805,16.78468397,157.98,157.96,0.67]
["bitfinex","SOLUSD",1754164505987,16.78468397,157.98,157.97,0.67]
["bitfinex","SOLUSD",1754164507585,16.78468397,157.98,157.95,46.59]
["bitfinex","SOLUSD",1754164507905,17.12468397,158.0,157.93,0.67]
["bitfinex","SOLUSD",1754164508108,16.78468397,157.96,157.95,0.67]
["bitfinex","SOLUSD",1754164508315,26.06901945,157.96,157.95,89.1]
["bitfinex","SOLUSD",1754164508610,26.40901945,157.96,157.95,89.1]
["bitfinex","SOLUSD",1754164509318,16.78468397,157.96,157.95,89.1]
["bitfinex","SOLUSD",1754164509621,26.0,157.97,157.95,89.77]
["bitfinex","SOLUSD",1754164509784,26.0,157.97,157.96,45.88]
["bitfinex","SOLUSD",1754164510118,16.78468397,157.96,157.95,89.1]
["bitfinex","SOLUSD",1754164510292,26.06901945,157.96,157.95,89.1]
["bitfinex","SOLUSD",1754164512326,16.78468397,157.96,157.95,89.1]
["bitfinex","SOLUSD",1754164512629,26.06901945,157.96,157.95,89.1]
["bitfinex","SOLUSD",1754164513485,26.40901945,157.96,157.95,89.1]
["bitfinex","SOLUSD",1754164514193,26.40901945,157.96,157.9,0.67]
["bitfinex","SOLUSD",1754164514194,16.78468397,157.92,157.9,0.67]
["bitfinex","SOLUSD",1754164514409,16.78468397,157.92,157.91,45.84]
["bitfinex","SOLUSD",1754164514607,26.06901945,157.92,157.91,45.84]
["bitfinex","SOLUSD",1754164516816,32.54292497,157.92,157.91,45.84]
["bitfinex","SOLUSD",1754164517031,26.0,157.93,157.91,46.51]
["bitfinex","SOLUSD",1754164517193,26.0,157.93,157.92,0.67]
["bitfinex","SOLUSD",1754164517387,15.758241,157.94,157.92,0.67]
["bitfinex","SOLUSD",1754164517723,58.54292497,157.94,157.93,45.82]
["bitfinex","SOLUSD",1754164518084,58.54292497,157.94,157.93,46.49]
["bitfinex","SOLUSD",1754164519093,58.57292497,157.94,157.93,46.49]
["bitfinex","SOLUSD",1754164520093,58.57292497,157.94,157.93,135.59]
["bitfinex","SOLUSD",1754164521094,58.57292497,157.94,157.93,134.92]
["bitfinex","SOLUSD",1754164522182,58.57292497,157.94,157.93,89.1]
["bitfinex","SOLUSD",1754164522399,32.91292497,157.94,157.93,89.1]
["bitfinex","SOLUSD",1754164522608,42.78468397,157.92,157.91,45.78]
["bitfinex","SOLUSD",1754164522883,58.54292497,157.92,157.91,45.78]
["bitfinex","SOLUSD",1754164524304,16.78468397,157.91,157.85,89.83]
["bitfinex","SOLUSD",1754164524504,15.758241,157.87,157.86,46.43]
["bitfinex","SOLUSD",1754164524701,26.0,157.88,157.86,135.53]
["bitfinex","SOLUSD",1754164524999,32.54292497,157.87,157.86,45.76]
["bitfinex","SOLUSD",1754164525809,32.54292497,157.87,157.86,46.43]
["bitfinex","SOLUSD",1754164526816,16.78468397,157.87,157.86,46.43]
["bitfinex","SOLUSD",1754164526990,32.54292497,157.87,157.86,46.43]
["bitfinex","SOLUSD",1754164527320,32.54292497,157.87,157.86,45.76]
["bitfinex","SOLUSD",1754164528712,32.54292497,157.87,157.86,46.43]
["bitfinex","SOLUSD",1754164528911,32.54292497,157.87,157.86,45.76]
["bitfinex","SOLUSD",1754164529104,51.59598797,157.87,157.86,46.43]
["bitfinex","SOLUSD",1754164530430,32.54292497,157.88,157.86,46.43]
["bitfinex","SOLUSD",1754164530742,32.54292497,157.88,157.87,0.67]
["bitfinex","SOLUSD",1754164531128,16.78468397,157.9,157.87,0.67]
["bitfinex","SOLUSD",1754164531631,26.0,157.88,157.87,0.67]
["bitfinex","SOLUSD",1754164532212,41.758241,157.88,157.86,0.06]
["bitfinex","SOLUSD",1754164532439,41.758241,157.87,157.86,45.78]
["bitfinex","SOLUSD",1754164532606,41.758241,157.87,157.86,46.43]
["bitfinex","SOLUSD",1754164533148,58.54292497,157.87,157.86,45.78]
["bitfinex","SOLUSD",1754164534516,58.54292497,157.87,157.86,46.43]
["bitfinex","SOLUSD",1754164534906,77.59598797,157.87,157.86,135.53]
["bitfinex","SOLUSD",1754164535619,77.59598797,157.87,157.86,134.88]
["bitfinex","SOLUSD",1754164537241,77.93598797,157.87,157.86,89.16]
["bitfinex","SOLUSD",1754164537445,87.27762975,157.87,157.86,89.16]
["bitfinex","SOLUSD",1754164538355,87.27770688,157.87,157.86,89.16]
["bitfinex","SOLUSD",1754164539247,87.27770688,157.87,157.86,0.06]
["bitfinex","SOLUSD",1754164540539,87.27770688,157.87,157.85,0.06]
["bitfinex","SOLUSD",1754164540540,16.78468397,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164540744,37.13382457,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164542474,16.78468397,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164542758,32.54292497,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164543162,32.88292497,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164543459,37.13099181,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164543869,36.79099181,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164544433,32.54292497,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164546869,30.32641114,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164547041,26.08073422,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164549478,30.32507589,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164549671,26.42073422,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164549983,30.66507589,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164550565,26.42073422,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164550767,30.66541961,157.86,157.85,0.06]
["bitfinex","SOLUSD",1754164552563,16.78468397,157.82,157.81,89.1]
["bitfinex","SOLUSD",1754164552751,26.42073422,157.82,157.8,89.2]
["bitfinex","SOLUSD",1754164553087,26.08073422,157.81,157.8,89.2]
["bitfinex","SOLUSD",1754164553454,26.08073422,157.81,157.8,0.1]
["bitfinex","SOLUSD",1754164553690,16.78468397,157.8,157.76,0.65]
["bitfinex","SOLUSD",1754164553860,30.6683266,157.8,157.76,0.65]
["bitfinex","SOLUSD",1754164554485,76.3083266,157.8,157.76,0.65]
["bitfinex","SOLUSD",1754164554864,26.0,157.73,157.71,0.1]
["bitfinex","SOLUSD",1754164555167,52.08073422,157.72,157.71,0.1]
["bitfinex","SOLUSD",1754164556210,52.08073422,157.72,157.71,0.75]
["bitfinex","SOLUSD",1754164556500,9.29605025,157.73,157.71,0.75]
["bitfinex","SOLUSD",1754164556698,26.0,157.72,157.71,46.41]
["bitfinex","SOLUSD",1754164558256,35.29605025,157.72,157.71,46.41]
["bitfinex","SOLUSD",1754164559385,26.0,157.72,157.71,46.41]
["bitfinex","SOLUSD",1754164559689,35.29605025,157.72,157.71,46.41]
["bitfinex","SOLUSD",1754164560559,26.0,157.72,157.71,46.41]
["bitfinex","SOLUSD",1754164560760,9.29605025,157.73,157.71,46.41]
["bitfinex","SOLUSD",1754164560997,26.08073422,157.72,157.71,45.76]
["bitfinex","SOLUSD",1754164561499,26.08073422,157.72,157.71,46.46]
["bitfinex","SOLUSD",1754164561665,16.78468397,157.72,157.71,46.46]
["bitfinex","SOLUSD",1754164561864,26.08073422,157.72,157.71,0.8]
["bitfinex","SOLUSD",1754164562162,26.42073422,157.72,157.71,0.1]
["bitfinex","SOLUSD",1754164562383,26.42073422,157.72,157.66,0.7]
["bitfinex","SOLUSD",1754164562384,16.78468397,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754164562560,26.08073422,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754164563162,42.78468397,157.65,157.64,89.8]
["bitfinex","SOLUSD",1754164563365,52.08073422,157.65,157.64,89.8]
["bitfinex","SOLUSD",1754164563584,9.29605025,157.68,157.64,89.8]
["bitfinex","SOLUSD",1754164563761,42.78468397,157.67,157.65,45.66]
["bitfinex","SOLUSD",1754164563961,52.08073422,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754164564262,26.08073422,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754164565056,52.08073422,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754164565277,26.0,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754164565476,9.29605025,157.68,157.66,0.7]
["bitfinex","SOLUSD",1754164565707,26.0,157.66,157.65,45.66]
["bitfinex","SOLUSD",1754164566110,26.0,157.68,157.65,45.66]
["bitfinex","SOLUSD",1754164566314,26.0,157.68,157.66,0.7]
["bitfinex","SOLUSD",1754164566315,26.0,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754164566584,26.0,157.67,157.65,45.66]
["bitfinex","SOLUSD",1754164567330,26.0,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754164567331,35.29605025,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754164567692,26.0,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754164568130,26.0,157.67,157.66,89.8]
["bitfinex","SOLUSD",1754164568502,35.29605025,157.67,157.66,89.8]
["bitfinex","SOLUSD",1754164569123,26.0,157.67,157.66,89.8]
["bitfinex","SOLUSD",1754164569336,9.29605025,157.73,157.66,99.09605025]
["bitfinex","SOLUSD",1754164569644,16.78468397,157.72,157.67,9.99605025]
["bitfinex","SOLUSD",1754164569938,9.29605025,157.72,157.68,46.38]
["bitfinex","SOLUSD",1754164570112,9.29605025,157.72,157.69,0.7]
["bitfinex","SOLUSD",1754164570113,16.78468397,157.72,157.69,0.7]
["bitfinex","SOLUSD",1754164570307,9.29605025,157.73,157.69,89.8]
["bitfinex","SOLUSD",1754164570541,9.29605025,157.73,157.7,0.7]
["bitfinex","SOLUSD",1754164570708,35.85348997,157.75,157.71,45.68]
["bitfinex","SOLUSD",1754164570913,16.78468397,157.73,157.72,0.7]
["bitfinex","SOLUSD",1754164571453,5.18462439,157.76,157.72,0.7]
["bitfinex","SOLUSD",1754164571454,9.29605025,157.76,157.72,0.7]
["bitfinex","SOLUSD",1754164571604,0.66,157.81,157.72,0.7]
["bitfinex","SOLUSD",1754164571605,0.66,157.81,157.72,9.99605025]
["bitfinex","SOLUSD",1754164571805,9.29605025,157.79,157.73,9.99605025]
["bitfinex","SOLUSD",1754164572006,45.68,157.83,157.74,55.67605025]
["bitfinex","SOLUSD",1754164572240,9.29605025,157.81,157.75,9.99605025]
["bitfinex","SOLUSD",1754164572434,26.0,157.78,157.76,0.7]
["bitfinex","SOLUSD",1754164572639,26.0,157.78,157.77,45.68]
["bitfinex","SOLUSD",1754164572824,26.0,157.78,157.77,46.38]
["bitfinex","SOLUSD",1754164573416,16.78468397,157.8,157.77,46.38]
["bitfinex","SOLUSD",1754164573723,26.0,157.78,157.77,45.68]
["bitfinex","SOLUSD",1754164574336,26.0,157.78,157.77,46.38]
["bitfinex","SOLUSD",1754164575513,19.720326,157.84,157.77,62.15590867]
["bitfinex","SOLUSD",1754164575514,32.56059264,157.83,157.77,62.15590867]
["bitfinex","SOLUSD",1754164575736,16.78468397,157.83,157.78,16.47590867]
["bitfinex","SOLUSD",1754164575924,26.0,157.8,157.79,0.7]
["bitfinex","SOLUSD",1754164576129,26.0,157.8,157.78,15.77590867]
["bitfinex","SOLUSD",1754164576818,26.0,157.8,157.79,0.7]
["bitfinex","SOLUSD",1754164578346,26.0,157.77,157.74,0.7]
["bitfinex","SOLUSD",1754164578522,26.0,157.77,157.75,45.66]
["bitfinex","SOLUSD",1754164578721,26.0,157.77,157.76,0.7]
["bitfinex","SOLUSD",1754164581113,16.43590867,157.77,157.75,45.66]
["bitfinex","SOLUSD",1754164581517,59.22059264,157.76,157.75,45.66]
["bitfinex","SOLUSD",1754164582235,59.22059264,157.76,157.75,134.76]
["bitfinex","SOLUSD",1754164583517,43.44468397,157.76,157.75,134.76]
["bitfinex","SOLUSD",1754164583747,59.22059264,157.76,157.75,134.76]
["bitfinex","SOLUSD",1754164583947,42.78468397,157.76,157.75,134.76]
["bitfinex","SOLUSD",1754164584248,58.56059264,157.76,157.75,134.76]
["bitfinex","SOLUSD",1754164585229,26.0,157.73,157.71,0.06]
["bitfinex","SOLUSD",1754164585429,41.77590867,157.73,157.71,45.72]
["bitfinex","SOLUSD",1754164585861,15.77590867,157.72,157.71,45.72]
["bitfinex","SOLUSD",1754164586156,41.77590867,157.73,157.71,45.72]
["bitfinex","SOLUSD",1754164586662,41.77590867,157.73,157.71,46.42]
["bitfinex","SOLUSD",1754164586968,26.0,157.73,157.72,0.7]
["bitfinex","SOLUSD",1754164587959,26.0,157.73,157.72,16.47590867]
["bitfinex","SOLUSD",1754164588261,15.77590867,157.78,157.72,16.47590867]
["bitfinex","SOLUSD",1754164588426,26.0,157.75,157.72,15.77590867]
["bitfinex","SOLUSD",1754164588627,26.0,157.75,157.74,15.77590867]
["bitfinex","SOLUSD",1754164588859,26.0,157.75,157.74,62.13590867]
["bitfinex","SOLUSD",1754164589062,15.77590867,157.81,157.74,62.13590867]
["bitfinex","SOLUSD",1754164589361,26.0,157.79,157.75,16.47590867]
["bitfinex","SOLUSD",1754164589561,26.0,157.79,157.76,0.7]
["bitfinex","SOLUSD",1754164589727,26.0,157.78,157.77,45.66]
["bitfinex","SOLUSD",1754164589926,26.0,157.78,157.77,46.36]
["bitfinex","SOLUSD",1754164592342,26.0,157.78,157.77,45.66]
["bitfinex","SOLUSD",1754164593766,26.0,157.78,157.77,46.35]
["bitfinex","SOLUSD",1754164594067,16.78468397,157.8,157.78,63.1]
["bitfinex","SOLUSD",1754164594364,16.78468397,157.8,157.79,45.64]
["bitfinex","SOLUSD",1754164594738,16.44590867,157.8,157.79,45.64]
["bitfinex","SOLUSD",1754164596672,16.44590867,157.8,157.78,63.1]
["bitfinex","SOLUSD",1754164596969,26.91787396,157.84,157.78,63.1]
["bitfinex","SOLUSD",1754164596970,33.23059264,157.79,157.78,63.1]
["bitfinex","SOLUSD",1754164599678,17.45468397,157.79,157.78,63.1]
["bitfinex","SOLUSD",1754164599853,33.23059264,157.79,157.78,63.1]
["bitfinex","SOLUSD",1754164600849,26.75708856,157.79,157.78,63.1]
["bitfinex","SOLUSD",1754164602478,42.78468397,157.77,157.76,63.1]
["bitfinex","SOLUSD",1754164602644,16.78468397,157.72,157.71,63.16]
["bitfinex","SOLUSD",1754164602846,26.75708856,157.72,157.71,0.06]
["bitfinex","SOLUSD",1754164604069,26.08708856,157.72,157.71,0.06]
["bitfinex","SOLUSD",1754164606477,46.31,157.76,157.71,0.75]
["bitfinex","SOLUSD",1754164606662,42.78468397,157.73,157.72,45.64]
["bitfinex","SOLUSD",1754164606973,52.08708856,157.73,157.71,108.8]
["bitfinex","SOLUSD",1754164607159,9.30240459,157.72,157.71,109.49]
["bitfinex","SOLUSD",1754164609069,9.30240459,157.72,157.71,108.8]
["bitfinex","SOLUSD",1754164609273,26.0,157.73,157.71,45.7]
["bitfinex","SOLUSD",1754164609471,9.30240459,157.79,157.72,9.99240459]
["bitfinex","SOLUSD",1754164609676,9.30240459,157.79,157.73,56.26639939]
["bitfinex","SOLUSD",1754164609858,9.30240459,157.79,157.74,9.30240459]
["bitfinex","SOLUSD",1754164610058,9.30240459,157.79,157.75,46.33]
["bitfinex","SOLUSD",1754164610367,16.78468397,157.79,157.76,0.69]
["bitfinex","SOLUSD",1754164610569,16.78468397,157.79,157.77,45.64]
["bitfinex","SOLUSD",1754164610875,35.33240459,157.8,157.78,0.69]
["bitfinex","SOLUSD",1754164610876,0.03,157.8,157.78,0.69]
["bitfinex","SOLUSD",1754164611081,0.03,157.8,157.79,46.33]
["bitfinex","SOLUSD",1754164611866,15.80514708,157.8,157.76,0.69]
["bitfinex","SOLUSD",1754164612088,15.80514708,157.8,157.77,46.33]
["bitfinex","SOLUSD",1754164612262,0.03,157.8,157.77,45.64]
["bitfinex","SOLUSD",1754164612460,0.03,157.8,157.78,0.69]
["bitfinex","SOLUSD",1754164612783,0.03,157.8,157.79,45.64]
["bitfinex","SOLUSD",1754164613097,0.03,157.8,157.79,61.41514708]
["bitfinex","SOLUSD",1754164613389,0.03,157.8,157.79,62.10514708]
["bitfinex","SOLUSD",1754164613765,0.03,157.8,157.79,125.20514708]
["bitfinex","SOLUSD",1754164614177,0.03,157.88,157.79,88.10514708]
["bitfinex","SOLUSD",1754164614384,0.03,157.88,157.84,15.77514708]
["bitfinex","SOLUSD",1754164614591,0.03,157.88,157.85,45.64]
["bitfinex","SOLUSD",1754164614900,0.03,157.88,157.85,46.33]
["bitfinex","SOLUSD",1754164615100,0.03,157.88,157.85,45.64]
["bitfinex","SOLUSD",1754164615271,0.03,157.88,157.86,0.69]
["bitfinex","SOLUSD",1754164615470,4.28776553,157.88,157.87,45.64]
["bitfinex","SOLUSD",1754164615668,0.03,157.88,157.87,45.64]
["bitfinex","SOLUSD",1754164617465,0.03,157.88,157.87,46.33]
["bitfinex","SOLUSD",1754164620688,0.03,157.88,157.87,63.1]
["bitfinex","SOLUSD",1754164620689,33.25983105,157.88,157.87,63.1]
["bitfinex","SOLUSD",1754164620892,33.25983105,157.88,157.84,45.62]
["bitfinex","SOLUSD",1754164621082,16.78468397,157.85,157.84,45.62]
["bitfinex","SOLUSD",1754164621301,32.55983105,157.85,157.84,45.62]
["bitfinex","SOLUSD",1754164621978,16.78468397,157.85,157.84,45.62]
["bitfinex","SOLUSD",1754164622374,32.55983105,157.85,157.84,45.62]
["bitfinex","SOLUSD",1754164622575,17.49468397,157.85,157.84,45.62]
["bitfinex","SOLUSD",1754164622777,0.03,157.88,157.84,46.34]
["bitfinex","SOLUSD",1754164623021,15.80514708,157.88,157.84,45.62]
["bitfinex","SOLUSD",1754164623230,0.74,157.88,157.84,45.62]
["bitfinex","SOLUSD",1754164623380,15.77514708,157.87,157.84,46.34]
["bitfinex","SOLUSD",1754164623818,15.77514708,157.87,157.85,45.6]
["bitfinex","SOLUSD",1754164624111,15.77514708,157.87,157.85,46.32]
["bitfinex","SOLUSD",1754164625516,32.55983105,157.86,157.82,63.82]
["bitfinex","SOLUSD",1754164625822,15.77514708,157.85,157.83,45.6]
["bitfinex","SOLUSD",1754164626114,58.55983105,157.86,157.83,46.32]
["bitfinex","SOLUSD",1754164626278,26.0,157.84,157.83,46.32]
["bitfinex","SOLUSD",1754164626481,26.0,157.84,157.83,109.42]
["bitfinex","SOLUSD",1754164627784,26.0,157.84,157.83,63.82]
["bitfinex","SOLUSD",1754164627983,59.26983105,157.84,157.83,63.1]
["bitfinex","SOLUSD",1754164631315,16.78468397,157.83,157.81,63.1]
["bitfinex","SOLUSD",1754164631509,32.55983105,157.82,157.81,63.1]
["bitfinex","SOLUSD",1754164631832,33.26983105,157.82,157.81,63.1]
["bitfinex","SOLUSD",1754164633626,32.55983105,157.82,157.81,63.1]
["bitfinex","SOLUSD",1754164634916,26.08251533,157.82,157.81,63.1]
["bitfinex","SOLUSD",1754164635737,26.79251533,157.82,157.81,63.1]
["bitfinex","SOLUSD",1754164637717,26.08251533,157.82,157.81,63.1]
["bitfinex","SOLUSD",1754164638219,26.79251533,157.82,157.81,63.1]
["bitfinex","SOLUSD",1754164638618,17.49468397,157.82,157.81,63.1]
["bitfinex","SOLUSD",1754164638821,26.79251533,157.82,157.81,63.1]
["bitfinex","SOLUSD",1754164641843,16.78468397,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164642039,26.79251533,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164643841,9.29783136,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164644144,10.00783136,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164644942,42.78468397,157.77,157.72,89.1]
["bitfinex","SOLUSD",1754164645134,52.08251533,157.73,157.72,89.1]
["bitfinex","SOLUSD",1754164645766,26.0,157.73,157.72,89.82]
["bitfinex","SOLUSD",1754164646653,26.0,157.73,157.72,99.11783136]
["bitfinex","SOLUSD",1754164649937,26.0,157.77,157.72,99.11783136]
["bitfinex","SOLUSD",1754164650135,26.0,157.77,157.73,55.61783136]
["bitfinex","SOLUSD",1754164650335,35.29783136,157.77,157.74,0.72]
["bitfinex","SOLUSD",1754164650549,35.29783136,157.77,157.75,45.58]
["bitfinex","SOLUSD",1754164650769,26.79251533,157.76,157.75,45.58]
["bitfinex","SOLUSD",1754164651000,16.78468397,157.75,157.71,0.06]
["bitfinex","SOLUSD",1754164651144,26.08251533,157.72,157.71,0.06]
["bitfinex","SOLUSD",1754164654380,26.76251533,157.72,157.71,0.06]
["bitfinex","SOLUSD",1754164655973,29.87329518,157.72,157.71,0.06]
["bitfinex","SOLUSD",1754164657256,34.11813065,157.72,157.71,0.06]
["bitfinex","SOLUSD",1754164657587,29.19329518,157.72,157.71,0.06]
["bitfinex","SOLUSD",1754164658139,26.08251533,157.72,157.71,0.06]
["bitfinex","SOLUSD",1754164658577,9.29783136,157.72,157.71,0.78]
["bitfinex","SOLUSD",1754164658962,9.29783136,157.73,157.71,0.78]
["bitfinex","SOLUSD",1754164659286,42.78468397,157.72,157.71,0.78]
["bitfinex","SOLUSD",1754164659504,52.08251533,157.72,157.71,0.78]
["bitfinex","SOLUSD",1754164660272,52.08251533,157.72,157.71,0.06]
["bitfinex","SOLUSD",1754164660473,52.76251533,157.72,157.71,0.06]
["bitfinex","SOLUSD",1754164660884,52.76251533,157.72,157.7,0.06]
["bitfinex","SOLUSD",1754164660885,16.78468397,157.71,157.7,0.06]
["bitfinex","SOLUSD",1754164661085,26.08251533,157.71,157.69,0.06]
["bitfinex","SOLUSD",1754164661304,26.76251533,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164661878,26.08251533,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164662298,26.76251533,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164662787,26.08251533,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164663176,26.76251533,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164666897,72.34251533,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164669483,76.58004761,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164669801,26.08251533,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164669998,26.08251533,157.7,157.69,0.78]
["bitfinex","SOLUSD",1754164670778,26.08251533,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164670980,16.78468397,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164671180,26.08251533,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164672410,31.00352048,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164672914,76.58352048,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164673991,75.90352048,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164674386,76.58352048,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164675195,75.90352048,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164676490,71.66251533,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164676703,75.90650384,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164679018,30.32650384,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164680603,16.78468397,157.7,157.69,0.78]
["bitfinex","SOLUSD",1754164680812,16.78468397,157.72,157.69,10.07783136]
["bitfinex","SOLUSD",1754164681119,9.29783136,157.76,157.71,9.29783136]
["bitfinex","SOLUSD",1754164681317,5.10831809,157.77,157.7,0.67]
["bitfinex","SOLUSD",1754164681318,9.29783136,157.75,157.7,9.29783136]
["bitfinex","SOLUSD",1754164681496,16.78468397,157.74,157.72,0.67]
["bitfinex","SOLUSD",1754164681823,16.78468397,157.76,157.72,0.67]
["bitfinex","SOLUSD",1754164682023,26.0,157.73,157.72,9.96783136]
["bitfinex","SOLUSD",1754164682411,16.78468397,157.76,157.72,9.96783136]
["bitfinex","SOLUSD",1754164682613,16.78468397,157.76,157.73,0.67]
["bitfinex","SOLUSD",1754164683433,9.29783136,157.76,157.69,0.06]
["bitfinex","SOLUSD",1754164683599,26.08251533,157.74,157.73,0.67]
["bitfinex","SOLUSD",1754164684199,16.78468397,157.74,157.73,0.67]
["bitfinex","SOLUSD",1754164684415,42.78468397,157.74,157.73,0.67]
["bitfinex","SOLUSD",1754164685016,26.0,157.74,157.73,0.67]
["bitfinex","SOLUSD",1754164685334,16.78468397,157.78,157.73,9.96783136]
["bitfinex","SOLUSD",1754164685507,16.78468397,157.78,157.74,9.96783136]
["bitfinex","SOLUSD",1754164685708,26.0,157.76,157.75,0.67]
["bitfinex","SOLUSD",1754164686202,26.0,157.77,157.75,0.67]
["bitfinex","SOLUSD",1754164686427,0.03,157.8,157.75,9.96783136]
["bitfinex","SOLUSD",1754164686625,26.0,157.77,157.76,0.67]
["bitfinex","SOLUSD",1754164687802,0.03,157.8,157.76,9.96783136]
["bitfinex","SOLUSD",1754164688002,0.03,157.8,157.77,9.96783136]
["bitfinex","SOLUSD",1754164688238,26.0,157.79,157.77,9.96783136]
["bitfinex","SOLUSD",1754164688410,0.03,157.8,157.78,0.67]
["bitfinex","SOLUSD",1754164689533,0.03,157.8,157.78,9.96783136]
["bitfinex","SOLUSD",1754164689729,26.03,157.8,157.79,0.67]
["bitfinex","SOLUSD",1754164690103,0.03,157.8,157.79,9.96783136]
["bitfinex","SOLUSD",1754164692331,0.03,157.8,157.79,0.67]
["bitfinex","SOLUSD",1754164692527,0.03,157.8,157.79,9.96783136]
["bitfinex","SOLUSD",1754164695328,0.03,157.8,157.79,99.06783136]
["bitfinex","SOLUSD",1754164695511,0.03,157.8,157.79,89.77]
["bitfinex","SOLUSD",1754164695842,0.03,157.8,157.79,99.06783136]
["bitfinex","SOLUSD",1754164702252,0.03,157.8,157.79,144.56783136]
["bitfinex","SOLUSD",1754164704931,0.03,157.8,157.79,89.77]
["bitfinex","SOLUSD",1754164705137,0.03,157.8,157.79,143.89783136]
["bitfinex","SOLUSD",1754164705339,0.03,157.8,157.79,144.56783136]
["bitfinex","SOLUSD",1754164705830,0.03,157.8,157.79,135.27]
["bitfinex","SOLUSD",1754164706135,0.03,157.8,157.79,144.56783136]
["bitfinex","SOLUSD",1754164706562,26.0,157.83,157.82,89.04]
["bitfinex","SOLUSD",1754164706860,26.0,157.83,157.82,134.54]
["bitfinex","SOLUSD",1754164707490,26.69,157.83,157.82,134.54]
["bitfinex","SOLUSD",1754164707631,0.69,157.83,157.82,134.54]
["bitfinex","SOLUSD",1754164708748,26.03,157.84,157.82,134.54]
["bitfinex","SOLUSD",1754164708931,26.0,157.83,157.82,135.21]
["bitfinex","SOLUSD",1754164709247,26.0,157.83,157.82,144.50783136]
["bitfinex","SOLUSD",1754164709428,26.03,157.84,157.82,143.83783136]
["bitfinex","SOLUSD",1754164709631,26.0,157.83,157.82,134.54]
["bitfinex","SOLUSD",1754164709855,26.0,157.83,157.82,143.83783136]
["bitfinex","SOLUSD",1754164710061,26.03,157.84,157.82,143.83783136]
["bitfinex","SOLUSD",1754164710267,26.03,157.84,157.82,144.50783136]
["bitfinex","SOLUSD",1754164710653,26.03,157.84,157.82,143.83783136]
["bitfinex","SOLUSD",1754164711147,26.03,157.84,157.82,134.54]
["bitfinex","SOLUSD",1754164711352,26.03,157.84,157.82,135.23]
["bitfinex","SOLUSD",1754164712445,0.89,157.86,157.84,63.01]
["bitfinex","SOLUSD",1754164712641,0.89,157.86,157.85,45.48]
["bitfinex","SOLUSD",1754164713057,0.2,157.86,157.85,45.48]
["bitfinex","SOLUSD",1754164713554,9.49783136,157.86,157.85,45.48]
["bitfinex","SOLUSD",1754164713758,10.17783136,157.86,157.85,45.48]
["bitfinex","SOLUSD",1754164714471,36.17783136,157.86,157.85,45.48]
["bitfinex","SOLUSD",1754164714640,26.96251533,157.86,157.84,63.01]
["bitfinex","SOLUSD",1754164714846,52.76251533,157.85,157.84,108.49]
["bitfinex","SOLUSD",1754164715967,43.46468397,157.85,157.84,108.49]
["bitfinex","SOLUSD",1754164716176,52.76251533,157.85,157.84,108.49]
["bitfinex","SOLUSD",1754164717550,52.76251533,157.85,157.84,63.01]
["bitfinex","SOLUSD",1754164717747,52.76251533,157.85,157.8,63.07]
["bitfinex","SOLUSD",1754164717953,35.29783136,157.81,157.8,63.07]
["bitfinex","SOLUSD",1754164718279,52.76251533,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164718462,52.08251533,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164720747,26.0,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164720949,26.0,157.81,157.8,109.24]
["bitfinex","SOLUSD",1754164721172,26.0,157.81,157.8,118.53783136]
["bitfinex","SOLUSD",1754164721379,26.0,157.81,157.8,109.24]
["bitfinex","SOLUSD",1754164721885,9.29783136,157.85,157.8,109.24]
["bitfinex","SOLUSD",1754164722054,26.0,157.82,157.81,0.69]
["bitfinex","SOLUSD",1754164723384,26.0,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164723552,26.0,157.81,157.8,109.24]
["bitfinex","SOLUSD",1754164724758,26.0,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164727267,26.0,157.81,157.8,109.24]
["bitfinex","SOLUSD",1754164727489,26.0,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164728867,26.0,157.82,157.8,108.55]
["bitfinex","SOLUSD",1754164729063,26.0,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164729682,9.97783136,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164730169,9.29783136,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164730370,13.56752461,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164730813,4.26969325,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164731096,13.56752461,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164731768,4.26969325,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164732164,4.26969325,157.81,157.8,109.24]
["bitfinex","SOLUSD",1754164732386,30.26969325,157.81,157.8,109.24]
["bitfinex","SOLUSD",1754164732589,30.26969325,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164732590,30.27475851,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164733665,26.0,157.81,157.8,109.24]
["bitfinex","SOLUSD",1754164733975,26.0,157.81,157.8,108.55]
["bitfinex","SOLUSD",1754164735905,35.97783136,157.81,157.8,63.07]
["bitfinex","SOLUSD",1754164736203,31.03842415,157.81,157.8,108.51]
["bitfinex","SOLUSD",1754164736721,50.09875015,157.81,157.8,63.07]
["bitfinex","SOLUSD",1754164736996,26.0,157.77,157.72,63.01]
["bitfinex","SOLUSD",1754164737189,9.29783136,157.75,157.73,45.44]
["bitfinex","SOLUSD",1754164737776,9.29783136,157.76,157.73,46.13]
["bitfinex","SOLUSD",1754164738479,9.29783136,157.77,157.74,0.69]
["bitfinex","SOLUSD",1754164738677,9.29783136,157.78,157.75,45.44]
["bitfinex","SOLUSD",1754164738996,9.29783136,157.8,157.76,0.69]
["bitfinex","SOLUSD",1754164739175,9.29783136,157.8,157.77,45.44]
["bitfinex","SOLUSD",1754164739574,9.29783136,157.79,157.77,46.13]
["bitfinex","SOLUSD",1754164740375,9.29783136,157.78,157.77,45.44]
["bitfinex","SOLUSD",1754164740576,9.97783136,157.78,157.77,45.44]
["bitfinex","SOLUSD",1754164741195,57.03440489,157.78,157.77,45.44]
["bitfinex","SOLUSD",1754164741407,57.03440489,157.78,157.76,108.45]
["bitfinex","SOLUSD",1754164741614,9.99783136,157.77,157.76,108.45]
["bitfinex","SOLUSD",1754164742194,9.29783136,157.77,157.76,108.45]
["bitfinex","SOLUSD",1754164742493,9.99783136,157.77,157.76,108.45]
["bitfinex","SOLUSD",1754164743212,9.29783136,157.77,157.76,108.45]
["bitfinex","SOLUSD",1754164743708,35.29783136,157.77,157.76,108.45]
["bitfinex","SOLUSD",1754164744586,26.0,157.77,157.76,108.45]
["bitfinex","SOLUSD",1754164744980,35.29783136,157.77,157.76,108.45]
["bitfinex","SOLUSD",1754164746807,26.0,157.77,157.76,108.45]
["bitfinex","SOLUSD",1754164747115,26.0,157.77,157.76,109.12]
["bitfinex","SOLUSD",1754164747410,16.78468397,157.81,157.76,109.12]
["bitfinex","SOLUSD",1754164747614,9.29783136,157.81,157.77,63.68]
["bitfinex","SOLUSD",1754164747809,26.0,157.79,157.78,45.44]
["bitfinex","SOLUSD",1754164748117,35.29783136,157.8,157.78,46.11]
["bitfinex","SOLUSD",1754164749625,35.29783136,157.8,157.77,63.01]
["bitfinex","SOLUSD",1754164749930,35.29783136,157.8,157.78,45.44]
["bitfinex","SOLUSD",1754164750314,35.29783136,157.8,157.78,46.11]
["bitfinex","SOLUSD",1754164750507,26.0,157.8,157.78,46.11]
["bitfinex","SOLUSD",1754164750711,35.29783136,157.8,157.78,46.11]
["bitfinex","SOLUSD",1754164750914,35.32783136,157.8,157.78,63.68]
["bitfinex","SOLUSD",1754164751112,35.32783136,157.8,157.79,45.42]
["bitfinex","SOLUSD",1754164753641,35.32783136,157.8,157.79,44.42]
["bitfinex","SOLUSD",1754164756211,26.03,157.8,157.79,45.09]
["bitfinex","SOLUSD",1754164756836,26.03,157.8,157.79,107.43]
["bitfinex","SOLUSD",1754164758648,36.02783136,157.8,157.79,107.43]
["bitfinex","SOLUSD",1754164758940,35.32783136,157.8,157.79,107.43]
["bitfinex","SOLUSD",1754164759137,26.03,157.8,157.79,108.1]
["bitfinex","SOLUSD",1754164760128,26.03,157.8,157.79,107.43]
["bitfinex","SOLUSD",1754164761219,26.03,157.8,157.79,108.1]
["bitfinex","SOLUSD",1754164761740,26.03,157.8,157.79,107.43]
["bitfinex","SOLUSD",1754164761940,57.08394182,157.8,157.79,63.01]
["bitfinex","SOLUSD",1754164762633,31.08394182,157.8,157.79,63.01]
["bitfinex","SOLUSD",1754164764043,30.38394182,157.8,157.79,63.01]
["bitfinex","SOLUSD",1754164764815,13.59925785,157.8,157.79,109.08]
["bitfinex","SOLUSD",1754164765138,13.59925785,157.8,157.79,108.41]
["bitfinex","SOLUSD",1754164765735,39.59925785,157.8,157.79,109.08]
["bitfinex","SOLUSD",1754164765941,0.03,157.8,157.79,109.08]
["bitfinex","SOLUSD",1754164766139,4.30193803,157.8,157.79,109.08]
["bitfinex","SOLUSD",1754164766348,39.59976939,157.8,157.79,63.68]
["bitfinex","SOLUSD",1754164766650,39.59976939,157.8,157.79,109.08]
["bitfinex","SOLUSD",1754164766950,39.59976939,157.8,157.79,108.41]
["bitfinex","SOLUSD",1754164767754,30.30193803,157.8,157.79,108.41]
["bitfinex","SOLUSD",1754164767921,39.59976939,157.8,157.79,109.08]
["bitfinex","SOLUSD",1754164768945,30.30193803,157.8,157.79,109.08]
["bitfinex","SOLUSD",1754164769157,39.59976939,157.8,157.79,109.08]
["bitfinex","SOLUSD",1754164769611,30.30193803,157.8,157.79,109.08]
["bitfinex","SOLUSD",1754164769816,39.59976939,157.8,157.79,109.08]
["bitfinex","SOLUSD",1754164770050,40.29976939,157.8,157.79,108.41]
["bitfinex","SOLUSD",1754164770225,57.08445336,157.8,157.79,63.01]
["bitfinex","SOLUSD",1754164770424,31.08445336,157.8,157.79,63.01]
["bitfinex","SOLUSD",1754164770838,31.08445336,157.8,157.77,0.06]
["bitfinex","SOLUSD",1754164770839,42.78468397,157.78,157.77,63.07]
["bitfinex","SOLUSD",1754164771044,31.03445336,157.78,157.77,63.07]
["bitfinex","SOLUSD",1754164771426,16.78468397,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754164771636,30.35445336,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754164771845,31.03445336,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754164772223,31.03445336,157.76,157.69,89.16]
["bitfinex","SOLUSD",1754164772431,26.0,157.72,157.69,45.5]
["bitfinex","SOLUSD",1754164772664,9.29783136,157.71,157.7,0.67]
["bitfinex","SOLUSD",1754164773171,26.0,157.72,157.7,0.67]
["bitfinex","SOLUSD",1754164773474,35.29783136,157.72,157.7,0.67]
["bitfinex","SOLUSD",1754164773774,35.29783136,157.72,157.71,0.67]
["bitfinex","SOLUSD",1754164773953,35.29783136,157.72,157.71,46.25]
["bitfinex","SOLUSD",1754164773954,26.0,157.72,157.71,46.25]
["bitfinex","SOLUSD",1754164774753,35.29783136,157.75,157.71,46.25]
["bitfinex","SOLUSD",1754164774961,35.29783136,157.75,157.72,0.67]
["bitfinex","SOLUSD",1754164775274,35.29783136,157.75,157.73,46.27]
["bitfinex","SOLUSD",1754164775559,26.0,157.75,157.73,46.27]
["bitfinex","SOLUSD",1754164775766,35.29783136,157.75,157.73,46.27]
["bitfinex","SOLUSD",1754164775976,16.78468397,157.77,157.74,0.67]
["bitfinex","SOLUSD",1754164776134,26.0,157.74,157.73,45.6]
["bitfinex","SOLUSD",1754164776333,26.08251533,157.77,157.73,45.6]
["bitfinex","SOLUSD",1754164776538,26.0,157.76,157.73,45.6]
["bitfinex","SOLUSD",1754164776845,26.0,157.75,157.74,0.67]
["bitfinex","SOLUSD",1754164777152,26.0,157.75,157.73,45.6]
["bitfinex","SOLUSD",1754164777356,9.29783136,157.79,157.74,9.29783136]
["bitfinex","SOLUSD",1754164777536,26.11251533,157.8,157.75,46.31]
["bitfinex","SOLUSD",1754164777867,9.29783136,157.79,157.76,0.67]
["bitfinex","SOLUSD",1754164778031,26.0,157.78,157.77,45.64]
["bitfinex","SOLUSD",1754164778404,26.0,157.78,157.77,46.31]
["bitfinex","SOLUSD",1754164779025,26.0,157.78,157.77,45.64]
["bitfinex","SOLUSD",1754164779830,26.0,157.77,157.76,45.66]
["bitfinex","SOLUSD",1754164783675,26.0,157.77,157.76,134.76]
["bitfinex","SOLUSD",1754164785133,35.29783136,157.79,157.76,135.43]
["bitfinex","SOLUSD",1754164785337,4.27022255,157.78,157.76,135.43]
["bitfinex","SOLUSD",1754164785570,30.27022255,157.78,157.77,0.67]
["bitfinex","SOLUSD",1754164786133,30.27022255,157.78,157.77,89.77]
["bitfinex","SOLUSD",1754164786134,26.0,157.78,157.77,89.77]
["bitfinex","SOLUSD",1754164788075,26.0,157.78,157.77,89.1]
["bitfinex","SOLUSD",1754164788574,9.29783136,157.78,157.77,89.1]
["bitfinex","SOLUSD",1754164788776,31.03307217,157.78,157.77,89.1]
["bitfinex","SOLUSD",1754164789442,31.03307217,157.78,157.76,134.76]
["bitfinex","SOLUSD",1754164789647,26.76251533,157.78,157.76,134.76]
["bitfinex","SOLUSD",1754164789848,9.29783136,157.78,157.76,134.76]
["bitfinex","SOLUSD",1754164790052,26.0,157.78,157.77,0.67]
["bitfinex","SOLUSD",1754164792643,26.0,157.79,157.77,0.67]
["bitfinex","SOLUSD",1754164792843,9.32783136,157.8,157.78,45.54]
["bitfinex","SOLUSD",1754164793047,4.2700825,157.79,157.78,45.54]
["bitfinex","SOLUSD",1754164793453,4.27019183,157.79,157.78,45.54]
["bitfinex","SOLUSD",1754164794964,39.56802319,157.79,157.78,45.54]
["bitfinex","SOLUSD",1754164795370,39.56802319,157.79,157.78,134.64]
["bitfinex","SOLUSD",1754164798454,30.27019183,157.79,157.78,134.64]
["bitfinex","SOLUSD",1754164798803,30.27019183,157.79,157.75,0.06]
["bitfinex","SOLUSD",1754164798804,16.78468397,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754164799084,30.35386467,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754164799255,31.03386467,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754164799869,30.35386467,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754164800351,56.35386467,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754164800555,30.35386467,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754164801004,56.35386467,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754164801169,31.03386467,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754164801591,50.10388367,157.76,157.75,0.06]
["bitfinex","SOLUSD",1754164802479,50.10388367,157.76,157.7,45.98]
["bitfinex","SOLUSD",1754164802480,26.0,157.73,157.7,45.98]
["bitfinex","SOLUSD",1754164802701,9.29783136,157.71,157.7,45.98]
["bitfinex","SOLUSD",1754164802995,9.29783136,157.71,157.69,0.06]
["bitfinex","SOLUSD",1754164803297,26.0,157.73,157.69,0.76]
["bitfinex","SOLUSD",1754164803466,9.29783136,157.7,157.69,0.76]
["bitfinex","SOLUSD",1754164804003,9.29783136,157.7,157.69,89.86]
["bitfinex","SOLUSD",1754164804500,9.29783136,157.71,157.69,89.86]
["bitfinex","SOLUSD",1754164804667,26.0,157.7,157.69,89.16]
["bitfinex","SOLUSD",1754164804866,26.0,157.73,157.69,89.16]
["bitfinex","SOLUSD",1754164805067,26.0,157.71,157.69,89.16]
["bitfinex","SOLUSD",1754164805292,26.0,157.71,157.7,0.7]
["bitfinex","SOLUSD",1754164805658,19.747595,157.75,157.7,0.7]
["bitfinex","SOLUSD",1754164805659,26.0,157.72,157.7,0.7]
["bitfinex","SOLUSD",1754164805880,9.29783136,157.71,157.7,0.7]
["bitfinex","SOLUSD",1754164806369,16.78468397,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164806601,26.76251533,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164807276,26.08251533,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164807463,45.15617133,157.7,157.69,0.06]
["bitfinex","SOLUSD",1754164807667,50.10374459,157.7,157.68,0.06]
["bitfinex","SOLUSD",1754164807901,14.24540462,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164808078,4.94757326,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164808274,9.29783136,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164809290,26.08251533,157.69,157.68,0.06]
["bitfinex","SOLUSD",1754164809494,0.68,157.76,157.68,46.94]
["bitfinex","SOLUSD",1754164809681,7.01955351,157.78,157.69,1.33415562]
["bitfinex","SOLUSD",1754164809682,9.29783136,157.75,157.69,1.33415562]
["bitfinex","SOLUSD",1754164809893,9.29783136,157.74,157.7,0.7]
["bitfinex","SOLUSD",1754164810203,9.29783136,157.74,157.71,46.18]
["bitfinex","SOLUSD",1754164810366,3.89081725,157.78,157.71,46.18]
["bitfinex","SOLUSD",1754164810367,26.0,157.73,157.72,0.7]
["bitfinex","SOLUSD",1754164810572,9.29783136,157.76,157.72,0.7]
["bitfinex","SOLUSD",1754164810772,26.0,157.75,157.72,0.7]
["bitfinex","SOLUSD",1754164811967,35.29783136,157.75,157.71,46.8140752]
["bitfinex","SOLUSD",1754164812196,35.29783136,157.75,157.73,0.7]
["bitfinex","SOLUSD",1754164812708,9.29783136,157.74,157.71,46.18]
["bitfinex","SOLUSD",1754164812919,9.29783136,157.73,157.71,46.18]
["bitfinex","SOLUSD",1754164813412,9.29783136,157.73,157.71,46.88]
["bitfinex","SOLUSD",1754164814288,26.68,157.75,157.71,46.88]
["bitfinex","SOLUSD",1754164814487,9.29783136,157.73,157.71,46.88]
["bitfinex","SOLUSD",1754164815608,9.29783136,157.74,157.71,46.88]
["bitfinex","SOLUSD",1754164815912,9.29783136,157.73,157.71,46.88]
["bitfinex","SOLUSD",1754164816109,9.29783136,157.72,157.71,46.18]
["bitfinex","SOLUSD",1754164817021,9.29783136,157.72,157.71,46.24]
["bitfinex","SOLUSD",1754164817691,35.29783136,157.72,157.71,46.94]
["bitfinex","SOLUSD",1754164818028,9.29783136,157.73,157.71,46.94]
["bitfinex","SOLUSD",1754164818325,9.29783136,157.72,157.71,46.24]
["bitfinex","SOLUSD",1754164818625,26.0,157.73,157.71,46.24]
["bitfinex","SOLUSD",1754164818832,35.29783136,157.73,157.71,46.94]
["bitfinex","SOLUSD",1754164819337,26.0,157.73,157.71,46.94]
["bitfinex","SOLUSD",1754164819491,9.29783136,157.73,157.71,46.94]
["bitfinex","SOLUSD",1754164819815,9.29783136,157.72,157.71,46.94]
["bitfinex","SOLUSD",1754164820733,35.29783136,157.73,157.71,46.94]
["bitfinex","SOLUSD",1754164821031,16.78468397,157.77,157.72,0.7]
["bitfinex","SOLUSD",1754164821200,35.29783136,157.75,157.72,89.8]
["bitfinex","SOLUSD",1754164821402,35.29783136,157.75,157.73,0.7]
["bitfinex","SOLUSD",1754164821607,35.29783136,157.74,157.73,0.7]
["bitfinex","SOLUSD",1754164821802,35.29783136,157.74,157.72,89.1]
["bitfinex","SOLUSD",1754164822000,26.0,157.74,157.73,0.7]
["bitfinex","SOLUSD",1754164822210,35.29783136,157.74,157.73,0.7]
["bitfinex","SOLUSD",1754164822819,35.29783136,157.74,157.72,89.1]
["bitfinex","SOLUSD",1754164823025,35.29783136,157.74,157.72,89.8]
["bitfinex","SOLUSD",1754164823388,26.0,157.74,157.72,89.8]
["bitfinex","SOLUSD",1754164823824,35.29783136,157.74,157.72,89.8]
["bitfinex","SOLUSD",1754164824020,26.0,157.74,157.73,0.7]
["bitfinex","SOLUSD",1754164824997,16.78468397,157.79,157.73,89.8]
["bitfinex","SOLUSD",1754164825314,35.29783136,157.76,157.74,46.06]
["bitfinex","SOLUSD",1754164825618,35.29783136,157.76,157.74,46.76]
["bitfinex","SOLUSD",1754164826921,35.29783136,157.76,157.74,46.06]
["bitfinex","SOLUSD",1754164826922,9.29783136,157.75,157.74,46.06]
["bitfinex","SOLUSD",1754164827130,9.97783136,157.75,157.73,89.1]
["bitfinex","SOLUSD",1754164827333,26.0,157.76,157.73,89.1]
["bitfinex","SOLUSD",1754164827629,9.97783136,157.74,157.73,89.1]
["bitfinex","SOLUSD",1754164828331,0.68,157.74,157.73,89.1]
["bitfinex","SOLUSD",1754164828495,9.97783136,157.74,157.73,89.1]
["bitfinex","SOLUSD",1754164828897,9.29783136,157.74,157.73,89.1]
["bitfinex","SOLUSD",1754164829228,16.78468397,157.75,157.73,89.1]
["bitfinex","SOLUSD",1754164829398,9.29783136,157.74,157.73,89.1]
["bitfinex","SOLUSD",1754164830695,9.29783136,157.74,157.73,89.8]
["bitfinex","SOLUSD",1754164831608,9.29783136,157.77,157.73,0.7]
["bitfinex","SOLUSD",1754164831824,9.29783136,157.77,157.72,55.33783136]
["bitfinex","SOLUSD",1754164831825,9.29783136,157.76,157.74,46.72]
["bitfinex","SOLUSD",1754164832329,35.29783136,157.76,157.74,46.72]
["bitfinex","SOLUSD",1754164832707,0.03,157.78,157.75,0.72]
["bitfinex","SOLUSD",1754164833034,0.03,157.78,157.76,46.0]
["bitfinex","SOLUSD",1754164833536,0.03,157.78,157.77,1.35383406]
["bitfinex","SOLUSD",1754164837639,0.03,157.78,157.77,10.65166542]
["bitfinex","SOLUSD",1754164838023,0.03,157.78,157.77,27.43634939]
["bitfinex","SOLUSD",1754164838209,0.03,157.8,157.77,27.43634939]
["bitfinex","SOLUSD",1754164838404,0.03,157.8,157.79,9.29783136]
["bitfinex","SOLUSD",1754164838620,0.03,157.8,157.79,9.93158508]
["bitfinex","SOLUSD",1754164838821,0.03,157.8,157.79,10.65158508]
["bitfinex","SOLUSD",1754164839209,0.03,157.8,157.79,1.35375372]
["bitfinex","SOLUSD",1754164839415,0.03,157.8,157.79,46.7]
["bitfinex","SOLUSD",1754164840605,0.03,157.8,157.79,55.99783136]
["bitfinex","SOLUSD",1754164840814,0.03,157.8,157.79,56.63158508]
["bitfinex","SOLUSD",1754164843438,0.03,157.82,157.81,89.07]
["bitfinex","SOLUSD",1754164843653,0.03,157.82,157.81,144.92150476]
["bitfinex","SOLUSD",1754164843807,0.03,157.82,157.81,145.00783136]
["bitfinex","SOLUSD",1754164846123,0.03,157.82,157.81,89.07]
["bitfinex","SOLUSD",1754164846436,9.98783136,157.82,157.81,134.95]
["bitfinex","SOLUSD",1754164846622,9.32783136,157.82,157.81,134.95]
["bitfinex","SOLUSD",1754164847622,0.03,157.82,157.81,134.95]
["bitfinex","SOLUSD",1754164849537,9.98783136,157.82,157.81,134.95]
["bitfinex","SOLUSD",1754164850222,0.03,157.82,157.81,135.67]
["bitfinex","SOLUSD",1754164850823,0.03,157.82,157.81,134.95]
["bitfinex","SOLUSD",1754164851237,0.03,157.84,157.82,89.04]
["bitfinex","SOLUSD",1754164851445,0.03,157.84,157.83,56.49142446]
["bitfinex","SOLUSD",1754164851845,0.03,157.84,157.83,145.53142446]
["bitfinex","SOLUSD",1754164852156,0.03,157.84,157.83,135.6]
["bitfinex","SOLUSD",1754164852356,0.03,157.84,157.83,134.88]
["bitfinex","SOLUSD",1754164854369,0.03,157.84,157.83,89.04]
["bitfinex","SOLUSD",1754164854533,0.03,157.84,157.78,147.3]
["bitfinex","SOLUSD",1754164854534,9.98783136,157.84,157.78,89.76]
["bitfinex","SOLUSD",1754164854853,0.03,157.84,157.81,9.29783136]
["bitfinex","SOLUSD",1754164855054,0.03,157.84,157.82,56.51146461]
["bitfinex","SOLUSD",1754164855259,0.03,157.84,157.82,1.35363325]
["bitfinex","SOLUSD",1754164855450,0.03,157.84,157.83,45.86]
["bitfinex","SOLUSD",1754164855451,9.98783136,157.84,157.83,45.86]
["bitfinex","SOLUSD",1754164855630,9.98783136,157.84,157.81,89.04]
["bitfinex","SOLUSD",1754164855831,9.98783136,157.84,157.82,45.86]
["bitfinex","SOLUSD",1754164856057,9.29783136,157.83,157.82,45.86]
["bitfinex","SOLUSD",1754164856445,9.95783136,157.83,157.82,134.9]
["bitfinex","SOLUSD",1754164856842,9.95783136,157.83,157.82,45.86]
["bitfinex","SOLUSD",1754164858759,9.95783136,157.83,157.77,0.72]
["bitfinex","SOLUSD",1754164859065,9.29783136,157.8,157.78,45.86]
["bitfinex","SOLUSD",1754164859859,9.95783136,157.79,157.78,134.9]
["bitfinex","SOLUSD",1754164860234,9.95783136,157.79,157.78,45.86]
["bitfinex","SOLUSD",1754164860474,35.95783136,157.79,157.77,45.84]
["bitfinex","SOLUSD",1754164860640,0.66,157.81,157.77,45.84]
["bitfinex","SOLUSD",1754164860838,9.29783136,157.8,157.77,46.56]
["bitfinex","SOLUSD",1754164861332,9.29783136,157.81,157.78,0.71]
["bitfinex","SOLUSD",1754164861538,35.29783136,157.82,157.79,46.55]
["bitfinex","SOLUSD",1754164861764,35.29783136,157.83,157.8,0.71]
["bitfinex","SOLUSD",1754164862066,9.32783136,157.84,157.81,46.53]
["bitfinex","SOLUSD",1754164862255,0.03,157.84,157.81,45.82]
["bitfinex","SOLUSD",1754164862566,9.29783136,157.82,157.81,45.82]
["bitfinex","SOLUSD",1754164863382,10.00783136,157.82,157.81,45.82]
["bitfinex","SOLUSD",1754164863864,9.29783136,157.82,157.81,45.82]
["bitfinex","SOLUSD",1754164864963,26.0,157.82,157.81,45.82]
["bitfinex","SOLUSD",1754164865274,35.29783136,157.82,157.81,45.82]
["bitfinex","SOLUSD",1754164865761,0.03,157.84,157.81,46.53]
["bitfinex","SOLUSD",1754164866083,26.74,157.84,157.81,45.82]
["bitfinex","SOLUSD",1754164866281,35.32783136,157.84,157.81,46.53]
["bitfinex","SOLUSD",1754164866463,9.29783136,157.83,157.81,46.53]
["bitfinex","SOLUSD",1754164866663,35.32783136,157.84,157.81,46.53]
["bitfinex","SOLUSD",1754164866982,0.03,157.84,157.82,0.71]
["bitfinex","SOLUSD",1754164867281,0.03,157.84,157.83,45.82]
["bitfinex","SOLUSD",1754164867681,0.03,157.84,157.83,46.53]
["bitfinex","SOLUSD",1754164867893,9.32783136,157.84,157.83,45.82]
["bitfinex","SOLUSD",1754164868272,0.03,157.84,157.83,45.82]
["bitfinex","SOLUSD",1754164871262,9.32783136,157.84,157.83,45.82]
["bitfinex","SOLUSD",1754164871981,26.0,157.82,157.81,89.04]
["bitfinex","SOLUSD",1754164872183,36.00783136,157.82,157.81,89.04]
["bitfinex","SOLUSD",1754164872483,36.00783136,157.82,157.81,134.92]
["bitfinex","SOLUSD",1754164874283,52.79251533,157.82,157.78,89.1]
["bitfinex","SOLUSD",1754164874459,43.49468397,157.82,157.79,45.86]
["bitfinex","SOLUSD",1754164874655,9.29783136,157.8,157.79,45.86]
["bitfinex","SOLUSD",1754164878190,9.29783136,157.8,157.79,134.9]
["bitfinex","SOLUSD",1754164879079,9.29783136,157.8,157.79,135.61]
["bitfinex","SOLUSD",1754164879700,9.29783136,157.81,157.79,135.61]
["bitfinex","SOLUSD",1754164879997,9.29783136,157.81,157.8,0.71]
["bitfinex","SOLUSD",1754164882322,9.32783136,157.84,157.81,89.04]
["bitfinex","SOLUSD",1754164882524,9.32783136,157.84,157.82,45.74]
["bitfinex","SOLUSD",1754164883023,0.03,157.84,157.82,45.74]
["bitfinex","SOLUSD",1754164883194,0.03,157.84,157.82,46.45]
["bitfinex","SOLUSD",1754164883392,9.32783136,157.84,157.83,0.71]
["bitfinex","SOLUSD",1754164883589,0.03,157.84,157.83,0.71]
["bitfinex","SOLUSD",1754164883816,9.32783136,157.84,157.83,0.71]
["bitfinex","SOLUSD",1754164885127,0.03,157.84,157.83,0.71]
["bitfinex","SOLUSD",1754164885623,9.32783136,157.84,157.83,0.71]
["bitfinex","SOLUSD",1754164885831,14.30766916,157.84,157.81,89.04]
["bitfinex","SOLUSD",1754164885995,9.29783136,157.82,157.81,134.72]
["bitfinex","SOLUSD",1754164886194,10.00783136,157.82,157.81,134.72]
["bitfinex","SOLUSD",1754164886982,57.06257009,157.82,157.81,89.04]
["bitfinex","SOLUSD",1754164887082,57.06257009,157.82,157.8,0.06]
["bitfinex","SOLUSD",1754164887441,14.27788612,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164888215,31.06257009,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164889513,13.56788612,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164889713,39.56788612,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164889908,35.29783136,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164890335,35.29783136,157.81,157.8,45.74]
["bitfinex","SOLUSD",1754164892023,26.0,157.81,157.8,135.48]
["bitfinex","SOLUSD",1754164892230,35.29783136,157.83,157.8,135.48]
["bitfinex","SOLUSD",1754164892428,9.29783136,157.82,157.81,0.7]
["bitfinex","SOLUSD",1754164892735,9.29783136,157.82,157.8,134.78]
["bitfinex","SOLUSD",1754164892952,9.29783136,157.81,157.8,89.1]
["bitfinex","SOLUSD",1754164893145,9.29783136,157.81,157.8,134.78]
["bitfinex","SOLUSD",1754164893655,9.29783136,157.81,157.8,89.1]
["bitfinex","SOLUSD",1754164893957,13.56825069,157.81,157.8,134.78]
["bitfinex","SOLUSD",1754164895858,13.56825069,157.81,157.8,45.74]
["bitfinex","SOLUSD",1754164896036,31.04293466,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164898532,21.0551033,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164898737,30.35293466,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164899240,31.04293466,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164900857,30.35293466,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164901580,13.56825069,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164901752,13.56825069,157.81,157.8,89.8]
["bitfinex","SOLUSD",1754164901951,9.29783136,157.81,157.8,89.8]
["bitfinex","SOLUSD",1754164902376,26.0,157.82,157.8,89.8]
["bitfinex","SOLUSD",1754164902587,35.29783136,157.82,157.81,50.46677207]
["bitfinex","SOLUSD",1754164902881,39.5696788,157.82,157.81,51.16677207]
["bitfinex","SOLUSD",1754164903057,57.04436277,157.82,157.81,4.74677207]
["bitfinex","SOLUSD",1754164903258,57.04436277,157.82,157.8,89.1]
["bitfinex","SOLUSD",1754164903461,31.04436277,157.81,157.8,0.06]
["bitfinex","SOLUSD",1754164904993,16.78468397,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164905295,30.35436277,157.79,157.78,4.80831211]
["bitfinex","SOLUSD",1754164905473,31.04436277,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164906790,31.04436277,157.79,157.77,0.06]
["bitfinex","SOLUSD",1754164906791,16.78468397,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754164906982,16.78468397,157.78,157.72,134.78]
["bitfinex","SOLUSD",1754164906983,26.0,157.75,157.72,134.78]
["bitfinex","SOLUSD",1754164907181,26.0,157.75,157.73,4.74789976]
["bitfinex","SOLUSD",1754164907494,26.0,157.75,157.72,45.74]
["bitfinex","SOLUSD",1754164907495,9.29783136,157.74,157.72,45.74]
["bitfinex","SOLUSD",1754164907693,9.29783136,157.73,157.72,45.74]
["bitfinex","SOLUSD",1754164908492,9.29783136,157.73,157.72,46.44]
["bitfinex","SOLUSD",1754164908699,26.0,157.77,157.72,46.44]
["bitfinex","SOLUSD",1754164908868,26.0,157.73,157.72,45.74]
["bitfinex","SOLUSD",1754164909394,9.29783136,157.75,157.72,45.74]
["bitfinex","SOLUSD",1754164909600,26.0,157.75,157.73,0.7]
["bitfinex","SOLUSD",1754164909797,26.0,157.75,157.72,45.74]
["bitfinex","SOLUSD",1754164909982,9.29783136,157.74,157.73,0.7]
["bitfinex","SOLUSD",1754164910293,9.29783136,157.74,157.72,45.74]
["bitfinex","SOLUSD",1754164910590,35.29783136,157.75,157.72,45.74]
["bitfinex","SOLUSD",1754164910801,41.78717784,157.75,157.73,0.7]
["bitfinex","SOLUSD",1754164911719,26.0,157.75,157.73,0.7]
["bitfinex","SOLUSD",1754164911876,0.72,157.84,157.74,15.78717784]
["bitfinex","SOLUSD",1754164912203,15.78717784,157.81,157.76,15.78717784]
["bitfinex","SOLUSD",1754164912580,15.78717784,157.81,157.77,0.7]
["bitfinex","SOLUSD",1754164912779,15.78717784,157.81,157.78,45.74]
["bitfinex","SOLUSD",1754164913092,15.78717784,157.82,157.79,0.7]
["bitfinex","SOLUSD",1754164913308,15.78717784,157.81,157.8,0.7]
["bitfinex","SOLUSD",1754164913468,15.78717784,157.81,157.78,45.74]
["bitfinex","SOLUSD",1754164913469,15.78717784,157.81,157.78,46.44]
["bitfinex","SOLUSD",1754164913670,15.78717784,157.79,157.78,46.44]
["bitfinex","SOLUSD",1754164913884,15.78717784,157.8,157.78,46.44]
["bitfinex","SOLUSD",1754164914578,15.78717784,157.79,157.78,45.74]
["bitfinex","SOLUSD",1754164914779,15.78717784,157.79,157.77,45.76]
["bitfinex","SOLUSD",1754164914988,15.78717784,157.79,157.77,46.46]
["bitfinex","SOLUSD",1754164915488,15.81717784,157.79,157.77,46.46]
["bitfinex","SOLUSD",1754164916401,15.81717784,157.79,157.78,0.7]
["bitfinex","SOLUSD",1754164916607,15.81717784,157.79,157.78,5.43876523]
["bitfinex","SOLUSD",1754164917598,15.81717784,157.79,157.78,4.73876523]
["bitfinex","SOLUSD",1754164917907,15.81717784,157.79,157.78,5.43876523]
["bitfinex","SOLUSD",1754164918297,15.81717784,157.79,157.78,4.73876523]
["bitfinex","SOLUSD",1754164919587,37.55956814,157.79,157.78,89.1]
["bitfinex","SOLUSD",1754164921192,36.86956814,157.79,157.78,89.1]
["bitfinex","SOLUSD",1754164922399,0.03,157.79,157.78,62.15717784]
["bitfinex","SOLUSD",1754164922602,0.03,157.84,157.78,46.37]
["bitfinex","SOLUSD",1754164922912,15.81717784,157.84,157.79,17.11093156]
["bitfinex","SOLUSD",1754164923115,15.81717784,157.84,157.8,46.49]
["bitfinex","SOLUSD",1754164923296,15.81717784,157.84,157.81,0.69]
["bitfinex","SOLUSD",1754164923297,15.78717784,157.83,157.81,0.69]
["bitfinex","SOLUSD",1754164923499,15.78717784,157.83,157.82,45.8]
["bitfinex","SOLUSD",1754164923701,26.03,157.84,157.82,46.49]
["bitfinex","SOLUSD",1754164924020,15.78717784,157.83,157.82,46.49]
["bitfinex","SOLUSD",1754164924406,15.78717784,157.83,157.82,45.82]
["bitfinex","SOLUSD",1754164924890,26.03,157.84,157.82,46.51]
["bitfinex","SOLUSD",1754164925214,26.03,157.84,157.83,0.69]
["bitfinex","SOLUSD",1754164925620,41.81717784,157.84,157.83,0.69]
["bitfinex","SOLUSD",1754164926388,41.81717784,157.84,157.82,45.82]
["bitfinex","SOLUSD",1754164926622,15.78717784,157.83,157.82,45.82]
["bitfinex","SOLUSD",1754164928414,20.05202613,157.83,157.82,134.92]
["bitfinex","SOLUSD",1754164929324,26.03,157.84,157.82,134.92]
["bitfinex","SOLUSD",1754164929510,15.78717784,157.83,157.82,135.61]
["bitfinex","SOLUSD",1754164929930,41.81717784,157.84,157.82,46.51]
["bitfinex","SOLUSD",1754164930115,41.81717784,157.84,157.83,0.69]
["bitfinex","SOLUSD",1754164930301,46.08207375,157.84,157.83,0.69]
["bitfinex","SOLUSD",1754164930503,46.08207375,157.84,157.82,45.82]
["bitfinex","SOLUSD",1754164930845,9.29426417,157.83,157.82,45.82]
["bitfinex","SOLUSD",1754164931405,9.29426417,157.83,157.82,46.51]
["bitfinex","SOLUSD",1754164931928,26.0,157.8,157.78,0.06]
["bitfinex","SOLUSD",1754164932098,9.29426417,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164933695,26.0,157.8,157.78,0.06]
["bitfinex","SOLUSD",1754164933903,9.29426417,157.79,157.78,0.75]
["bitfinex","SOLUSD",1754164934103,9.29426417,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164934406,9.29426417,157.79,157.78,0.75]
["bitfinex","SOLUSD",1754164934613,26.0,157.8,157.78,0.75]
["bitfinex","SOLUSD",1754164934805,15.78039486,157.79,157.78,0.75]
["bitfinex","SOLUSD",1754164935319,15.78039486,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164935821,15.78039486,157.79,157.78,0.75]
["bitfinex","SOLUSD",1754164936208,15.78039486,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164936720,15.78039486,157.79,157.78,0.75]
["bitfinex","SOLUSD",1754164937302,15.78039486,157.79,157.78,89.85]
["bitfinex","SOLUSD",1754164937698,20.52316274,157.79,157.78,89.85]
["bitfinex","SOLUSD",1754164938824,0.03,157.84,157.78,89.85]
["bitfinex","SOLUSD",1754164939014,15.78039486,157.82,157.79,46.47]
["bitfinex","SOLUSD",1754164939215,15.78039486,157.8,157.78,89.16]
["bitfinex","SOLUSD",1754164939529,26.52,157.82,157.79,45.76]
["bitfinex","SOLUSD",1754164939712,0.52,157.81,157.79,45.76]
["bitfinex","SOLUSD",1754164940531,16.30039486,157.8,157.79,45.76]
["bitfinex","SOLUSD",1754164940717,16.30039486,157.8,157.78,89.16]
["bitfinex","SOLUSD",1754164941237,42.30039486,157.79,157.78,89.16]
["bitfinex","SOLUSD",1754164943030,41.78039486,157.79,157.78,89.16]
["bitfinex","SOLUSD",1754164943231,41.78039486,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164943442,26.0,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164943636,41.78039486,157.79,157.78,0.75]
["bitfinex","SOLUSD",1754164943820,41.78039486,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164945641,16.44039486,157.79,157.78,89.16]
["bitfinex","SOLUSD",1754164945843,33.22507883,157.79,157.78,89.16]
["bitfinex","SOLUSD",1754164946026,33.22507883,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164946445,32.56507883,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164947646,33.22507883,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164948226,37.48244523,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164950227,36.82244523,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164950449,32.56507883,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164950659,37.48416968,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164950847,62.82416968,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164951925,46.03948571,157.79,157.78,0.77]
["bitfinex","SOLUSD",1754164952840,41.78039486,157.79,157.78,0.77]
["bitfinex","SOLUSD",1754164953037,41.78039486,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164953855,46.04201026,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164954937,30.2616154,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754164955145,39.5626147,157.79,157.78,89.16]
["bitfinex","SOLUSD",1754164956952,35.3009993,157.79,157.78,89.87]
["bitfinex","SOLUSD",1754164957247,9.3009993,157.83,157.78,144.8109993]
["bitfinex","SOLUSD",1754164957445,35.3009993,157.83,157.79,0.71]
["bitfinex","SOLUSD",1754164957648,9.3309993,157.84,157.79,99.74475302]
["bitfinex","SOLUSD",1754164957858,9.3309993,157.84,157.8,0.71]
["bitfinex","SOLUSD",1754164957859,0.03,157.84,157.8,0.71]
["bitfinex","SOLUSD",1754164958072,0.03,157.84,157.81,55.5546727]
["bitfinex","SOLUSD",1754164958280,0.03,157.84,157.81,144.6546727]
["bitfinex","SOLUSD",1754164958439,0.03,157.84,157.82,0.71]
["bitfinex","SOLUSD",1754164959745,0.03,157.84,157.82,1.34363325]
["bitfinex","SOLUSD",1754164960361,9.3009993,157.83,157.81,89.1]
["bitfinex","SOLUSD",1754164960547,9.3309993,157.84,157.82,46.33]
["bitfinex","SOLUSD",1754164960741,9.3309993,157.84,157.82,45.62]
["bitfinex","SOLUSD",1754164960943,9.3009993,157.83,157.82,45.62]
["bitfinex","SOLUSD",1754164961149,9.3009993,157.83,157.82,46.33]
["bitfinex","SOLUSD",1754164961571,9.3309993,157.84,157.82,46.33]
["bitfinex","SOLUSD",1754164961879,9.3309993,157.84,157.83,0.71]
["bitfinex","SOLUSD",1754164962087,0.03,157.84,157.83,89.81]
["bitfinex","SOLUSD",1754164963078,26.03,157.84,157.83,89.81]
["bitfinex","SOLUSD",1754164963384,0.03,157.84,157.83,89.81]
["bitfinex","SOLUSD",1754164966182,9.3309993,157.84,157.83,134.68]
["bitfinex","SOLUSD",1754164966550,0.03,157.84,157.83,134.68]
["bitfinex","SOLUSD",1754164967251,9.3309993,157.84,157.83,134.68]
["bitfinex","SOLUSD",1754164968180,0.03,157.84,157.83,134.68]
["bitfinex","SOLUSD",1754164968558,9.3309993,157.84,157.83,134.68]
["bitfinex","SOLUSD",1754164970895,0.03,157.84,157.83,134.68]
["bitfinex","SOLUSD",1754164971050,0.03,157.84,157.83,135.39]
["bitfinex","SOLUSD",1754164975899,0.03,157.85,157.84,89.07]
["bitfinex","SOLUSD",1754164976068,0.03,157.85,157.84,89.70355296]
["bitfinex","SOLUSD",1754164976672,0.03,157.85,157.84,89.07]
["bitfinex","SOLUSD",1754164978798,9.3309993,157.85,157.84,89.07]
["bitfinex","SOLUSD",1754164979007,0.03,157.85,157.84,89.07]
["bitfinex","SOLUSD",1754164979880,36.0509993,157.85,157.84,89.07]
["bitfinex","SOLUSD",1754164980084,36.0509993,157.85,157.84,134.63]
["bitfinex","SOLUSD",1754164980500,26.03,157.85,157.84,134.63]
["bitfinex","SOLUSD",1754164980699,26.03,157.85,157.84,135.34]
["bitfinex","SOLUSD",1754164981003,35.9809993,157.85,157.84,134.63]
["bitfinex","SOLUSD",1754164982518,35.3309993,157.85,157.84,134.63]
["bitfinex","SOLUSD",1754164982684,35.3309993,157.85,157.84,135.31]
["bitfinex","SOLUSD",1754164982889,35.3309993,157.85,157.84,134.63]
["bitfinex","SOLUSD",1754164983606,35.3309993,157.85,157.84,135.31]
["bitfinex","SOLUSD",1754164983607,26.03,157.85,157.84,135.31]
["bitfinex","SOLUSD",1754164984813,26.03,157.85,157.84,134.63]
["bitfinex","SOLUSD",1754164984814,35.3309993,157.85,157.84,134.63]
["bitfinex","SOLUSD",1754164985685,26.03,157.85,157.84,135.31]
["bitfinex","SOLUSD",1754164990999,0.03,157.85,157.84,144.6109993]
["bitfinex","SOLUSD",1754164991827,0.03,157.88,157.87,88.81]
["bitfinex","SOLUSD",1754164992032,0.03,157.88,157.87,134.37]
["bitfinex","SOLUSD",1754164992205,0.03,157.88,157.87,144.3509993]
["bitfinex","SOLUSD",1754164995006,0.03,157.88,157.87,161.13568327]
["bitfinex","SOLUSD",1754164999435,0.03,157.92,157.89,88.78]
["bitfinex","SOLUSD",1754164999620,0.03,157.92,157.91,9.3009993]
["bitfinex","SOLUSD",1754165000015,0.03,157.92,157.91,9.9809993]
["bitfinex","SOLUSD",1754165000551,0.03,157.92,157.91,174.06568327]
["bitfinex","SOLUSD",1754165001721,0.03,157.92,157.91,180.39840444]
["bitfinex","SOLUSD",1754165002141,0.03,157.92,157.91,216.39840444]
["bitfinex","SOLUSD",1754165003012,0.03,157.92,157.91,210.06568327]
["bitfinex","SOLUSD",1754165003207,0.03,157.92,157.91,216.39840444]
["bitfinex","SOLUSD",1754165004029,0.03,157.92,157.91,210.06568327]
["bitfinex","SOLUSD",1754165004236,0.03,157.92,157.91,255.58568327]
["bitfinex","SOLUSD",1754165004944,0.03,157.94,157.93,16.78468397]
["bitfinex","SOLUSD",1754165005110,0.2,157.98,157.97,88.35]
["bitfinex","SOLUSD",1754165005318,0.2,157.98,157.97,291.10403088]
["bitfinex","SOLUSD",1754165005557,0.2,157.98,157.97,291.1509993]
["bitfinex","SOLUSD",1754165005921,0.2,157.98,157.97,307.93568327]
["bitfinex","SOLUSD",1754165009252,0.2,157.98,157.97,262.41568327]
["bitfinex","SOLUSD",1754165009456,0.2,157.98,157.97,307.93568327]
["bitfinex","SOLUSD",1754165009752,0.85,157.98,157.97,281.17]
["bitfinex","SOLUSD",1754165010319,0.85,157.98,157.97,45.52]
["bitfinex","SOLUSD",1754165010822,0.2,157.98,157.97,45.52]
["bitfinex","SOLUSD",1754165011057,0.2,157.98,157.97,46.15303158]
["bitfinex","SOLUSD",1754165011256,0.2,157.98,157.97,55.45403088]
["bitfinex","SOLUSD",1754165011917,0.2,157.98,157.97,46.15303158]
["bitfinex","SOLUSD",1754165012210,0.89,157.98,157.97,45.52]
["bitfinex","SOLUSD",1754165014632,0.89,157.98,157.95,88.35]
["bitfinex","SOLUSD",1754165014935,0.69,157.97,157.96,45.5]
["bitfinex","SOLUSD",1754165015459,0.69,157.97,157.96,133.85]
["bitfinex","SOLUSD",1754165015948,0.2,157.98,157.96,133.85]
["bitfinex","SOLUSD",1754165016473,0.2,157.98,157.97,0.63303158]
["bitfinex","SOLUSD",1754165016765,0.2,157.98,157.97,10.62403088]
["bitfinex","SOLUSD",1754165017076,0.2,158.0,157.99,87.95]
["bitfinex","SOLUSD",1754165017370,0.2,158.0,157.99,134.08295145]
["bitfinex","SOLUSD",1754165017571,0.2,158.0,157.99,133.45]
["bitfinex","SOLUSD",1754165017989,0.2,158.0,157.99,87.95]
["bitfinex","SOLUSD",1754165018271,0.2,158.0,157.99,133.45]
["bitfinex","SOLUSD",1754165018867,0.89,158.0,157.99,87.95]
["bitfinex","SOLUSD",1754165019071,10.1909993,158.0,157.99,87.95]
["bitfinex","SOLUSD",1754165019283,10.1909993,158.0,157.99,133.45]
["bitfinex","SOLUSD",1754165019638,0.89,158.0,157.99,133.45]
["bitfinex","SOLUSD",1754165019939,0.2,158.0,157.99,133.45]
["bitfinex","SOLUSD",1754165022049,0.03,158.03,158.01,87.72]
["bitfinex","SOLUSD",1754165022248,0.03,158.03,158.02,45.5]
["bitfinex","SOLUSD",1754165022772,0.03,158.03,158.02,133.85283128]
["bitfinex","SOLUSD",1754165023073,0.03,158.03,158.02,133.22]
["bitfinex","SOLUSD",1754165024755,0.72,158.03,158.02,133.22]
["bitfinex","SOLUSD",1754165024960,0.03,158.03,158.02,133.22]
["bitfinex","SOLUSD",1754165027664,0.03,158.03,158.02,133.91]
["bitfinex","SOLUSD",1754165028274,0.03,158.03,158.02,143.2109993]
["bitfinex","SOLUSD",1754165029076,0.03,158.03,158.02,133.91]
["bitfinex","SOLUSD",1754165029482,0.03,158.03,158.02,133.22]
["bitfinex","SOLUSD",1754165030284,0.03,158.03,158.02,133.91]
["bitfinex","SOLUSD",1754165030491,0.03,158.03,158.02,133.22]
["bitfinex","SOLUSD",1754165030788,10.0209993,158.03,158.02,133.2]
["bitfinex","SOLUSD",1754165032077,0.03,158.05,158.04,77.4990007]
["bitfinex","SOLUSD",1754165032291,0.03,158.05,158.04,122.9790007]
["bitfinex","SOLUSD",1754165032589,9.3309993,158.05,158.04,122.9790007]
["bitfinex","SOLUSD",1754165033997,9.7209993,158.05,158.04,122.9790007]
["bitfinex","SOLUSD",1754165034300,9.3309993,158.05,158.04,122.9790007]
["bitfinex","SOLUSD",1754165035909,9.7209993,158.05,158.04,77.4990007]
["bitfinex","SOLUSD",1754165036105,9.7209993,158.05,158.04,45.48]
["bitfinex","SOLUSD",1754165038487,13.96756706,158.05,158.04,45.48]
["bitfinex","SOLUSD",1754165038893,9.3309993,158.05,158.04,45.48]
["bitfinex","SOLUSD",1754165040320,9.3309993,158.05,158.04,46.17]
["bitfinex","SOLUSD",1754165041020,9.3309993,158.05,158.04,123.6690007]
["bitfinex","SOLUSD",1754165041318,0.03,158.05,158.04,123.6690007]
["bitfinex","SOLUSD",1754165043448,9.3309993,158.05,158.04,122.9590007]
["bitfinex","SOLUSD",1754165043812,9.3309993,158.05,158.04,45.46]
["bitfinex","SOLUSD",1754165044640,0.03,158.05,158.04,45.46]
["bitfinex","SOLUSD",1754165044845,0.03,158.05,158.04,46.17]
["bitfinex","SOLUSD",1754165045028,9.3309993,158.05,158.04,46.17]
["bitfinex","SOLUSD",1754165046330,0.03,158.05,158.04,46.17]
["bitfinex","SOLUSD",1754165046811,9.3009993,158.07,158.06,68.1680014]
["bitfinex","SOLUSD",1754165047019,9.3009993,158.07,158.06,114.3380014]
["bitfinex","SOLUSD",1754165047223,9.3009993,158.08,158.06,114.3380014]
["bitfinex","SOLUSD",1754165047433,9.3009993,158.08,158.07,0.71]
["bitfinex","SOLUSD",1754165048446,9.3009993,158.08,158.06,113.6280014]
["bitfinex","SOLUSD",1754165048739,9.3009993,158.08,158.06,114.3380014]
["bitfinex","SOLUSD",1754165049042,0.03,158.07,158.06,114.3380014]
["bitfinex","SOLUSD",1754165049942,0.03,158.07,158.06,113.6280014]
["bitfinex","SOLUSD",1754165049943,9.3309993,158.07,158.06,113.6280014]
["bitfinex","SOLUSD",1754165051833,9.3309993,158.07,158.06,68.1680014]
["bitfinex","SOLUSD",1754165052142,9.7209993,158.07,158.06,113.6280014]
["bitfinex","SOLUSD",1754165053449,9.3309993,158.07,158.06,113.6280014]
["bitfinex","SOLUSD",1754165053637,9.3309993,158.07,158.06,68.1680014]
["bitfinex","SOLUSD",1754165053947,9.3309993,158.07,158.06,113.6280014]
["bitfinex","SOLUSD",1754165054754,9.3309993,158.07,158.06,68.1680014]
["bitfinex","SOLUSD",1754165054932,9.3309993,158.07,158.06,113.6280014]
["bitfinex","SOLUSD",1754165057629,9.3309993,158.07,158.06,68.1680014]
["bitfinex","SOLUSD",1754165057830,9.3309993,158.07,158.06,113.6280014]
["bitfinex","SOLUSD",1754165058457,13.58013004,158.07,158.06,113.6280014]
["bitfinex","SOLUSD",1754165063059,13.58013004,158.07,158.06,68.1680014]
["bitfinex","SOLUSD",1754165063243,13.58013004,158.07,158.06,113.6080014]
["bitfinex","SOLUSD",1754165063731,4.27913074,158.07,158.06,113.6080014]
["bitfinex","SOLUSD",1754165063937,9.3309993,158.07,158.06,114.3180014]
["bitfinex","SOLUSD",1754165064153,13.58013004,158.07,158.06,114.3180014]
["bitfinex","SOLUSD",1754165065175,13.58013004,158.07,158.06,113.6080014]
["bitfinex","SOLUSD",1754165066045,13.97013004,158.07,158.06,113.6080014]
["bitfinex","SOLUSD",1754165066242,40.05581331,158.07,158.06,45.44]
["bitfinex","SOLUSD",1754165066448,40.05581331,158.07,158.03,68.2280014]
["bitfinex","SOLUSD",1754165066449,16.78468397,158.06,158.03,68.2280014]
["bitfinex","SOLUSD",1754165066654,4.24913074,158.05,158.04,50.89229725]
["bitfinex","SOLUSD",1754165066858,9.3009993,158.05,158.04,50.89229725]
["bitfinex","SOLUSD",1754165067155,13.55013004,158.05,158.04,50.89229725]
["bitfinex","SOLUSD",1754165067349,13.55013004,158.05,158.04,50.18229725]
["bitfinex","SOLUSD",1754165069981,13.94013004,158.05,158.04,50.18229725]
["bitfinex","SOLUSD",1754165070181,13.55013004,158.05,158.04,50.18229725]
["bitfinex","SOLUSD",1754165070586,30.33481401,158.05,158.04,118.35029865]
["bitfinex","SOLUSD",1754165070767,30.72481401,158.05,158.04,118.35029865]
["bitfinex","SOLUSD",1754165071269,16.78468397,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754165071477,30.72481401,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754165071686,30.72481401,158.04,158.02,45.5]
["bitfinex","SOLUSD",1754165071687,52.08568327,158.03,158.02,0.06]
["bitfinex","SOLUSD",1754165071855,56.72481401,158.03,158.02,0.06]
["bitfinex","SOLUSD",1754165072855,56.33481401,158.03,158.02,0.06]
["bitfinex","SOLUSD",1754165073984,4.24913074,158.03,158.02,46.18]
["bitfinex","SOLUSD",1754165074287,9.3009993,158.04,158.02,46.18]
["bitfinex","SOLUSD",1754165074460,9.3009993,158.04,158.03,0.68]
["bitfinex","SOLUSD",1754165074878,9.3009993,158.05,158.03,68.8480014]
["bitfinex","SOLUSD",1754165075072,9.3009993,158.05,158.04,46.12]
["bitfinex","SOLUSD",1754165075265,0.03,158.07,158.04,46.12]
["bitfinex","SOLUSD",1754165075266,9.3009993,158.06,158.04,46.12]
["bitfinex","SOLUSD",1754165075592,9.3009993,158.06,158.05,0.68]
["bitfinex","SOLUSD",1754165077192,0.03,158.07,158.05,0.68]
["bitfinex","SOLUSD",1754165077193,9.3309993,158.07,158.05,0.68]
["bitfinex","SOLUSD",1754165077510,9.3309993,158.07,158.06,45.44]
["bitfinex","SOLUSD",1754165077881,9.3309993,158.07,158.06,46.12]
["bitfinex","SOLUSD",1754165080100,0.03,158.07,158.06,46.12]
["bitfinex","SOLUSD",1754165080310,9.3309993,158.07,158.06,46.12]
["bitfinex","SOLUSD",1754165081385,9.3309993,158.07,158.06,45.44]
["bitfinex","SOLUSD",1754165081574,9.7209993,158.07,158.06,45.44]
["bitfinex","SOLUSD",1754165081778,13.58679547,158.07,158.06,45.44]
["bitfinex","SOLUSD",1754165081974,13.58679547,158.07,158.06,46.12]
["bitfinex","SOLUSD",1754165082482,13.58679547,158.07,158.06,113.6080014]
["bitfinex","SOLUSD",1754165083708,4.28579617,158.07,158.06,114.2880014]
["bitfinex","SOLUSD",1754165083898,9.3309993,158.07,158.06,119.02592048]
["bitfinex","SOLUSD",1754165084088,13.58679547,158.07,158.06,119.02592048]
["bitfinex","SOLUSD",1754165084689,0.03,158.07,158.06,119.02592048]
["bitfinex","SOLUSD",1754165085777,0.03,158.09,158.07,68.1380014]
["bitfinex","SOLUSD",1754165085983,9.3309993,158.09,158.08,50.15791908]
["bitfinex","SOLUSD",1754165086192,9.3309993,158.09,158.08,50.83791908]
["bitfinex","SOLUSD",1754165086805,9.3309993,158.09,158.08,50.15791908]
["bitfinex","SOLUSD",1754165087002,0.03,158.09,158.08,50.83791908]
["bitfinex","SOLUSD",1754165087388,0.03,158.09,158.08,46.1]
["bitfinex","SOLUSD",1754165087728,9.3309993,158.09,158.08,50.83600767]
["bitfinex","SOLUSD",1754165088207,9.3309993,158.09,158.08,50.15600767]
["bitfinex","SOLUSD",1754165088411,4.28365977,158.09,158.08,118.29400907]
["bitfinex","SOLUSD",1754165088712,9.3309993,158.09,158.08,118.29400907]
["bitfinex","SOLUSD",1754165089094,13.58465907,158.09,158.08,118.29400907]
["bitfinex","SOLUSD",1754165089295,4.28365977,158.09,158.08,118.97400907]
["bitfinex","SOLUSD",1754165089493,9.3309993,158.09,158.08,118.97400907]
["bitfinex","SOLUSD",1754165091091,9.3309993,158.09,158.08,118.29400907]
["bitfinex","SOLUSD",1754165091544,9.3309993,158.09,158.08,118.97400907]
["bitfinex","SOLUSD",1754165091909,9.3309993,158.09,158.08,118.9718165]
["bitfinex","SOLUSD",1754165092820,9.3309993,158.09,158.08,114.2380014]
["bitfinex","SOLUSD",1754165093933,9.3309993,158.09,158.08,113.5580014]
["bitfinex","SOLUSD",1754165095433,9.3309993,158.09,158.08,114.2380014]
["bitfinex","SOLUSD",1754165096422,9.3309993,158.09,158.08,68.8180014]
["bitfinex","SOLUSD",1754165096624,9.3309993,158.09,158.08,114.2380014]
["bitfinex","SOLUSD",1754165097609,0.03,158.09,158.08,114.2380014]
["bitfinex","SOLUSD",1754165098840,0.03,158.09,158.08,55.4009993]
["bitfinex","SOLUSD",1754165099052,0.03,158.09,158.08,60.13218617]
["bitfinex","SOLUSD",1754165099225,0.03,158.11,158.08,128.24018757]
["bitfinex","SOLUSD",1754165099423,0.03,158.11,158.09,6.04373794]
["bitfinex","SOLUSD",1754165099746,0.03,158.11,158.1,50.13118687]
["bitfinex","SOLUSD",1754165100046,0.03,158.11,158.1,50.81118687]
["bitfinex","SOLUSD",1754165100242,0.03,158.11,158.1,128.22018757]
["bitfinex","SOLUSD",1754165100435,0.03,158.11,158.1,118.91918827]
["bitfinex","SOLUSD",1754165100835,9.3309993,158.11,158.1,118.91918827]
["bitfinex","SOLUSD",1754165101738,0.03,158.11,158.1,118.91918827]
["bitfinex","SOLUSD",1754165101937,9.3309993,158.11,158.1,118.91918827]
["bitfinex","SOLUSD",1754165104151,9.3309993,158.11,158.1,72.83918827]
["bitfinex","SOLUSD",1754165104453,9.3309993,158.11,158.1,118.23918827]
["bitfinex","SOLUSD",1754165104758,9.3309993,158.11,158.05,0.06]
["bitfinex","SOLUSD",1754165104759,16.78468397,158.1,158.05,0.06]
["bitfinex","SOLUSD",1754165104927,17.17468397,158.1,158.06,50.12527894]
["bitfinex","SOLUSD",1754165105247,9.3009993,158.07,158.06,45.4]
["bitfinex","SOLUSD",1754165105445,9.3009993,158.07,158.06,50.12541112]
["bitfinex","SOLUSD",1754165105660,35.6909993,158.07,158.06,45.4]
["bitfinex","SOLUSD",1754165105823,35.6909993,158.07,158.05,0.06]
["bitfinex","SOLUSD",1754165106020,26.47568327,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754165106239,26.0,158.03,158.02,45.46]
["bitfinex","SOLUSD",1754165106449,52.47568327,158.03,158.02,0.06]
["bitfinex","SOLUSD",1754165106667,56.71876934,158.03,158.02,0.06]
["bitfinex","SOLUSD",1754165108059,56.32876934,158.03,158.02,0.06]
["bitfinex","SOLUSD",1754165108272,35.3009993,158.03,158.02,0.06]
["bitfinex","SOLUSD",1754165108849,9.3009993,158.03,158.02,0.77]
["bitfinex","SOLUSD",1754165110655,0.39,158.09,158.02,0.77]
["bitfinex","SOLUSD",1754165110858,9.3009993,158.05,158.02,0.77]
["bitfinex","SOLUSD",1754165111066,9.3009993,158.06,158.02,0.77]
["bitfinex","SOLUSD",1754165111370,9.3009993,158.07,158.03,0.63279124]
["bitfinex","SOLUSD",1754165111559,9.3009993,158.07,158.04,46.11]
["bitfinex","SOLUSD",1754165111759,9.3009993,158.07,158.05,0.71]
["bitfinex","SOLUSD",1754165111958,9.3009993,158.07,158.04,45.4]
["bitfinex","SOLUSD",1754165112148,9.3009993,158.07,158.06,0.71]
["bitfinex","SOLUSD",1754165112467,26.42,158.11,158.06,73.53951381]
["bitfinex","SOLUSD",1754165112468,9.3009993,158.08,158.06,73.53951381]
["bitfinex","SOLUSD",1754165112666,9.3009993,158.09,158.07,50.83137611]
["bitfinex","SOLUSD",1754165112872,15.71809571,158.09,158.08,5.43137611]
["bitfinex","SOLUSD",1754165113351,15.71809571,158.09,158.08,4.72137611]
["bitfinex","SOLUSD",1754165114171,15.71809571,158.09,158.07,45.4]
["bitfinex","SOLUSD",1754165114345,15.71809571,158.08,158.07,46.11]
["bitfinex","SOLUSD",1754165115161,15.71809571,158.08,158.07,45.4]
["bitfinex","SOLUSD",1754165115960,15.71809571,158.08,158.07,46.11]
["bitfinex","SOLUSD",1754165116361,15.71809571,158.09,158.07,46.11]
["bitfinex","SOLUSD",1754165116565,15.71809571,158.09,158.07,45.4]
["bitfinex","SOLUSD",1754165116765,15.71809571,158.09,158.08,0.71]
["bitfinex","SOLUSD",1754165117753,15.71809571,158.09,158.08,68.1080014]
["bitfinex","SOLUSD",1754165117953,26.03,158.11,158.08,68.1080014]
["bitfinex","SOLUSD",1754165117954,0.03,158.11,158.08,68.8180014]
["bitfinex","SOLUSD",1754165118255,15.74809571,158.11,158.09,50.8342732]
["bitfinex","SOLUSD",1754165118462,15.74809571,158.11,158.1,0.71]
["bitfinex","SOLUSD",1754165119253,16.13809571,158.11,158.09,45.4]
["bitfinex","SOLUSD",1754165119455,15.71809571,158.1,158.09,45.4]
["bitfinex","SOLUSD",1754165121592,15.71809571,158.1,158.09,46.11]
["bitfinex","SOLUSD",1754165122697,15.71809571,158.1,158.09,45.4]
["bitfinex","SOLUSD",1754165122869,0.03,158.11,158.09,45.4]
["bitfinex","SOLUSD",1754165123071,15.71809571,158.1,158.09,45.4]
["bitfinex","SOLUSD",1754165123692,15.71809571,158.1,158.09,113.5080014]
["bitfinex","SOLUSD",1754165124977,0.03,158.11,158.09,113.5080014]
["bitfinex","SOLUSD",1754165125179,15.71809571,158.1,158.09,113.5080014]
["bitfinex","SOLUSD",1754165125883,15.71809571,158.1,158.09,114.2180014]
["bitfinex","SOLUSD",1754165126383,0.03,158.11,158.09,114.2180014]
["bitfinex","SOLUSD",1754165126591,15.71809571,158.1,158.09,113.5080014]
["bitfinex","SOLUSD",1754165127081,15.71809571,158.1,158.09,114.2180014]
["bitfinex","SOLUSD",1754165129385,15.71809571,158.1,158.09,113.5080014]
["bitfinex","SOLUSD",1754165130188,15.71809571,158.1,158.09,68.1080014]
["bitfinex","SOLUSD",1754165130694,32.89277968,158.1,158.09,68.1080014]
["bitfinex","SOLUSD",1754165131093,16.78468397,158.09,158.05,0.06]
["bitfinex","SOLUSD",1754165131287,15.71809571,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754165131486,15.71809571,158.06,158.05,45.44]
["bitfinex","SOLUSD",1754165131790,42.78468397,158.09,158.05,45.44]
["bitfinex","SOLUSD",1754165131991,26.0,158.09,158.05,45.44]
["bitfinex","SOLUSD",1754165132314,15.71809571,158.06,158.05,68.1680014]
["bitfinex","SOLUSD",1754165132520,15.71809571,158.06,158.05,113.5480014]
["bitfinex","SOLUSD",1754165132675,0.39,158.09,158.05,45.44]
["bitfinex","SOLUSD",1754165132875,15.71809571,158.06,158.05,45.44]
["bitfinex","SOLUSD",1754165134923,26.44536499,158.06,158.05,45.44]
["bitfinex","SOLUSD",1754165135075,30.69438807,158.06,158.05,45.44]
["bitfinex","SOLUSD",1754165135278,30.69438807,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754165135679,30.69438807,158.06,158.02,0.06]
["bitfinex","SOLUSD",1754165135680,30.69438807,158.06,158.02,45.44]
["bitfinex","SOLUSD",1754165135880,52.05536499,158.03,158.02,45.44]
["bitfinex","SOLUSD",1754165136101,56.69127369,158.03,158.02,0.06]
["bitfinex","SOLUSD",1754165136304,16.78468397,158.02,158.01,45.38]
["bitfinex","SOLUSD",1754165136496,26.05536499,158.02,158.0,45.38]
["bitfinex","SOLUSD",1754165136705,26.44536499,158.02,158.0,45.38]
["bitfinex","SOLUSD",1754165137536,26.05536499,158.01,158.0,45.38]
["bitfinex","SOLUSD",1754165138525,9.27068102,158.01,158.0,45.38]
["bitfinex","SOLUSD",1754165138730,7.07767451,158.05,158.0,114.1680014]
["bitfinex","SOLUSD",1754165138908,7.07767451,158.05,158.01,0.68]
["bitfinex","SOLUSD",1754165138909,9.27068102,158.03,158.01,0.68]
["bitfinex","SOLUSD",1754165139100,9.27068102,158.03,158.02,45.38]
["bitfinex","SOLUSD",1754165139299,9.27068102,158.03,158.02,46.06]
["bitfinex","SOLUSD",1754165139800,7.07767451,158.05,158.02,46.06]
["bitfinex","SOLUSD",1754165140026,9.27068102,158.04,158.03,0.68]
["bitfinex","SOLUSD",1754165140206,9.27068102,158.04,158.02,45.38]
["bitfinex","SOLUSD",1754165140809,15.72816558,158.04,158.03,0.68]
["bitfinex","SOLUSD",1754165141509,7.07767451,158.05,158.03,0.68]
["bitfinex","SOLUSD",1754165141713,7.07767451,158.05,158.04,45.38]
["bitfinex","SOLUSD",1754165141899,7.07767451,158.05,158.04,46.06]
["bitfinex","SOLUSD",1754165142705,22.80584009,158.05,158.04,46.06]
["bitfinex","SOLUSD",1754165144210,7.07767451,158.05,158.04,46.06]
["bitfinex","SOLUSD",1754165144405,22.80584009,158.05,158.04,46.06]
["bitfinex","SOLUSD",1754165144835,7.07767451,158.05,158.04,46.06]
["bitfinex","SOLUSD",1754165145041,22.80584009,158.05,158.04,46.06]
["bitfinex","SOLUSD",1754165146149,7.07767451,158.05,158.04,46.06]
["bitfinex","SOLUSD",1754165147218,15.72816558,158.08,158.06,61.03032689]
["bitfinex","SOLUSD",1754165147442,15.72816558,158.08,158.07,46.06]
["bitfinex","SOLUSD",1754165148129,15.72816558,158.08,158.07,45.38]
["bitfinex","SOLUSD",1754165149439,16.78468397,158.07,158.04,61.03032689]
["bitfinex","SOLUSD",1754165149636,15.72816558,158.05,158.01,61.71032689]
["bitfinex","SOLUSD",1754165149848,15.72816558,158.03,158.02,46.06]
["bitfinex","SOLUSD",1754165150027,15.72816558,158.03,158.02,107.09032689]
["bitfinex","SOLUSD",1754165150618,15.72816558,158.03,157.98,41.78816558]
["bitfinex","SOLUSD",1754165150619,15.72816558,158.03,157.98,61.77032689]
["bitfinex","SOLUSD",1754165150821,15.72816558,158.0,157.99,0.68]
["bitfinex","SOLUSD",1754165151137,15.72816558,158.0,157.99,46.06]
["bitfinex","SOLUSD",1754165151529,15.72816558,158.0,157.99,45.38]
["bitfinex","SOLUSD",1754165152728,16.78468397,158.05,157.99,46.06]
["bitfinex","SOLUSD",1754165152729,15.72816558,158.01,157.99,46.06]
["bitfinex","SOLUSD",1754165152949,15.72816558,158.01,158.0,0.68]
["bitfinex","SOLUSD",1754165153142,0.39,158.07,158.0,0.68]
["bitfinex","SOLUSD",1754165153360,15.72816558,158.03,158.01,45.36]
["bitfinex","SOLUSD",1754165153542,15.72816558,158.02,158.01,45.36]
["bitfinex","SOLUSD",1754165153741,15.72816558,158.02,158.0,61.03032689]
["bitfinex","SOLUSD",1754165153942,42.78468397,157.99,157.98,0.06]
["bitfinex","SOLUSD",1754165154153,58.51284955,157.99,157.98,0.06]
["bitfinex","SOLUSD",1754165154464,63.14323393,157.99,157.98,0.06]
["bitfinex","SOLUSD",1754165154665,58.90284955,157.99,157.98,0.06]
["bitfinex","SOLUSD",1754165155370,58.51284955,157.99,157.98,0.06]
["bitfinex","SOLUSD",1754165155658,15.72816558,157.99,157.98,0.06]
["bitfinex","SOLUSD",1754165156128,15.72816558,157.99,157.98,0.74]
["bitfinex","SOLUSD",1754165156328,15.72816558,157.99,157.98,0.06]
["bitfinex","SOLUSD",1754165160829,15.72816558,157.99,157.98,0.74]
["bitfinex","SOLUSD",1754165161445,15.72816558,157.99,157.98,61.77032689]
["bitfinex","SOLUSD",1754165161677,15.72816558,158.0,157.98,61.77032689]
["bitfinex","SOLUSD",1754165161964,15.72816558,158.0,157.99,46.06]
["bitfinex","SOLUSD",1754165162640,15.72816558,158.0,157.99,45.38]
["bitfinex","SOLUSD",1754165162889,32.51284955,158.0,157.99,45.38]
["bitfinex","SOLUSD",1754165164542,32.51284955,158.0,157.98,61.09032689]
["bitfinex","SOLUSD",1754165164754,15.72816558,157.99,157.98,61.09032689]
["bitfinex","SOLUSD",1754165165158,26.0,158.01,157.98,0.74]
["bitfinex","SOLUSD",1754165165464,48.58874135,158.05,157.99,45.38]
["bitfinex","SOLUSD",1754165165465,26.0,158.0,157.99,45.38]
["bitfinex","SOLUSD",1754165165641,41.72816558,158.0,157.99,45.38]
["bitfinex","SOLUSD",1754165165842,15.72816558,158.0,157.99,45.38]
["bitfinex","SOLUSD",1754165166050,15.72816558,158.0,157.99,46.06]
["bitfinex","SOLUSD",1754165166685,15.72816558,158.0,157.99,45.38]
["bitfinex","SOLUSD",1754165166895,15.72816558,158.0,157.99,46.06]
["bitfinex","SOLUSD",1754165167980,15.72816558,158.01,157.99,46.06]
["bitfinex","SOLUSD",1754165168180,15.72816558,158.01,158.0,0.68]
["bitfinex","SOLUSD",1754165168785,9.27243039,158.01,158.0,0.68]
["bitfinex","SOLUSD",1754165169696,9.27243039,158.02,158.01,51.7578965]
["bitfinex","SOLUSD",1754165169884,9.27243039,158.02,158.01,97.1378965]
["bitfinex","SOLUSD",1754165170083,26.0,158.05,158.01,97.1378965]
["bitfinex","SOLUSD",1754165170410,9.27243039,158.02,158.01,97.8178965]
["bitfinex","SOLUSD",1754165171390,9.27243039,158.02,158.01,52.4378965]
["bitfinex","SOLUSD",1754165171597,9.27243039,158.02,158.01,97.8178965]
["bitfinex","SOLUSD",1754165172979,26.0,158.05,158.01,97.8178965]
["bitfinex","SOLUSD",1754165173187,9.27243039,158.04,158.02,0.68]
["bitfinex","SOLUSD",1754165173381,9.27243039,158.04,158.03,46.04]
["bitfinex","SOLUSD",1754165173595,35.27243039,158.05,158.03,46.04]
["bitfinex","SOLUSD",1754165173794,35.27243039,158.05,158.03,45.36]
["bitfinex","SOLUSD",1754165173977,35.27243039,158.05,158.04,0.68]
["bitfinex","SOLUSD",1754165174686,9.27243039,158.06,158.04,0.68]
["bitfinex","SOLUSD",1754165174888,9.27243039,158.06,158.05,45.36]
["bitfinex","SOLUSD",1754165175200,9.27243039,158.06,158.05,97.7978965]
["bitfinex","SOLUSD",1754165179214,9.27243039,158.07,158.05,97.7978965]
["bitfinex","SOLUSD",1754165179382,42.81468397,158.11,158.06,0.68]
["bitfinex","SOLUSD",1754165179586,9.27243039,158.07,158.06,52.4378965]
["bitfinex","SOLUSD",1754165179800,9.27243039,158.07,158.06,97.7978965]
["bitfinex","SOLUSD",1754165180390,9.27243039,158.07,158.06,51.7578965]
["bitfinex","SOLUSD",1754165180603,9.27243039,158.07,158.06,97.1178965]
["bitfinex","SOLUSD",1754165189328,9.27243039,158.07,158.06,97.7978965]
["bitfinex","SOLUSD",1754165190919,16.78468397,158.06,158.01,53.09076783]
["bitfinex","SOLUSD",1754165191121,9.27243039,158.02,158.01,51.7578965]
["bitfinex","SOLUSD",1754165191299,9.27243039,158.02,158.01,97.7978965]
["bitfinex","SOLUSD",1754165192400,9.27243039,158.02,158.01,97.0978965]
["bitfinex","SOLUSD",1754165193614,9.27243039,158.02,158.01,97.7978965]
["bitfinex","SOLUSD",1754165194314,26.0,158.04,158.01,97.7978965]
["bitfinex","SOLUSD",1754165194508,9.27243039,158.02,158.01,97.0978965]
["bitfinex","SOLUSD",1754165194716,9.27243039,158.02,158.01,45.34]
["bitfinex","SOLUSD",1754165194999,9.27243039,158.02,158.01,46.04]
["bitfinex","SOLUSD",1754165195628,9.27243039,158.02,158.01,50.76572271]
["bitfinex","SOLUSD",1754165197138,9.27243039,158.02,158.01,50.06572271]
["bitfinex","SOLUSD",1754165198641,9.27243039,158.02,158.01,50.06583381]
["bitfinex","SOLUSD",1754165198841,26.44711436,158.02,158.01,50.06583381]
["bitfinex","SOLUSD",1754165199007,26.44711436,158.02,158.01,45.34]
["bitfinex","SOLUSD",1754165199326,26.44711436,158.02,158.0,45.38]
["bitfinex","SOLUSD",1754165199327,42.78468397,158.01,158.0,45.38]
["bitfinex","SOLUSD",1754165199533,52.44711436,158.01,158.0,0.06]
["bitfinex","SOLUSD",1754165200232,30.69135435,158.01,157.98,0.06]
["bitfinex","SOLUSD",1754165200450,26.05711436,157.99,157.98,0.06]
["bitfinex","SOLUSD",1754165200734,30.30219227,157.99,157.98,0.06]
["bitfinex","SOLUSD",1754165201518,21.02976188,157.99,157.98,0.06]
["bitfinex","SOLUSD",1754165201719,49.34195327,157.99,157.98,0.76]
["bitfinex","SOLUSD",1754165201930,26.05711436,157.99,157.98,0.06]
["bitfinex","SOLUSD",1754165202617,30.6918326,157.99,157.98,0.06]
["bitfinex","SOLUSD",1754165203348,30.6918326,157.99,157.97,0.06]
["bitfinex","SOLUSD",1754165203349,16.78468397,157.98,157.97,0.06]
["bitfinex","SOLUSD",1754165203640,52.05711436,157.95,157.94,45.38]
["bitfinex","SOLUSD",1754165204023,52.05711436,157.95,157.94,0.06]
["bitfinex","SOLUSD",1754165206719,52.05711436,157.95,157.94,4.78405652]
["bitfinex","SOLUSD",1754165207055,52.05711436,157.95,157.94,5.48405652]
["bitfinex","SOLUSD",1754165208119,19.037344,158.01,157.94,5.48405652]
["bitfinex","SOLUSD",1754165208120,9.27243039,157.96,157.94,57.24195302]
["bitfinex","SOLUSD",1754165208320,0.42,158.02,157.94,57.24195302]
["bitfinex","SOLUSD",1754165208321,9.27243039,157.97,157.95,50.74405652]
["bitfinex","SOLUSD",1754165208621,9.27243039,157.97,157.96,5.42405652]
["bitfinex","SOLUSD",1754165210466,9.27243039,157.97,157.96,4.72405652]
["bitfinex","SOLUSD",1754165210753,9.27243039,157.97,157.96,5.42405652]
["bitfinex","SOLUSD",1754165211252,9.27243039,157.97,157.96,4.72405652]
["bitfinex","SOLUSD",1754165211844,9.27243039,157.97,157.96,5.42405652]
["bitfinex","SOLUSD",1754165212747,9.27243039,157.98,157.96,5.42405652]
["bitfinex","SOLUSD",1754165212951,9.27243039,157.99,157.97,50.74405652]
["bitfinex","SOLUSD",1754165213160,26.0,158.0,157.98,5.42405652]
["bitfinex","SOLUSD",1754165213353,0.03,158.02,157.99,50.74405652]
["bitfinex","SOLUSD",1754165213667,9.30243039,158.02,158.0,4.72405652]
["bitfinex","SOLUSD",1754165213863,9.30243039,158.02,158.01,50.74405652]
["bitfinex","SOLUSD",1754165214440,0.03,158.02,158.01,50.74405652]
["bitfinex","SOLUSD",1754165214945,9.30243039,158.02,158.01,50.74405652]
["bitfinex","SOLUSD",1754165216174,9.30243039,158.02,158.01,50.73766878]
["bitfinex","SOLUSD",1754165216673,0.03,158.02,158.01,50.73766878]
["bitfinex","SOLUSD",1754165218176,0.03,158.02,158.01,102.49556528]
["bitfinex","SOLUSD",1754165219975,9.30243039,158.02,158.01,101.79556528]
["bitfinex","SOLUSD",1754165220364,26.08711436,158.02,158.01,101.79556528]
["bitfinex","SOLUSD",1754165220566,26.08711436,158.02,158.01,50.03766878]
["bitfinex","SOLUSD",1754165220771,35.30243039,158.02,158.01,50.03766878]
["bitfinex","SOLUSD",1754165220948,35.30243039,158.02,158.01,4.71766878]
["bitfinex","SOLUSD",1754165220949,52.08711436,158.02,158.01,4.71766878]
["bitfinex","SOLUSD",1754165221156,52.47711436,158.02,158.01,4.71766878]
["bitfinex","SOLUSD",1754165221345,52.08711436,158.02,158.01,4.71766878]
["bitfinex","SOLUSD",1754165221551,9.30243039,158.02,158.01,50.72766878]
["bitfinex","SOLUSD",1754165221784,0.03,158.02,158.01,50.72766878]
["bitfinex","SOLUSD",1754165223454,0.03,158.02,158.01,102.48556528]
["bitfinex","SOLUSD",1754165223669,0.03,158.02,158.01,97.7678965]
["bitfinex","SOLUSD",1754165223867,0.03,158.02,158.01,102.48591412]
["bitfinex","SOLUSD",1754165229582,0.03,158.02,158.01,102.48818733]
["bitfinex","SOLUSD",1754165231305,0.03,158.02,158.01,111.76061772]
["bitfinex","SOLUSD",1754165231477,0.03,158.02,158.01,112.39348905]
["bitfinex","SOLUSD",1754165231974,0.03,158.04,158.02,51.7278965]
["bitfinex","SOLUSD",1754165232163,10.38537524,158.06,158.03,59.90551246]
["bitfinex","SOLUSD",1754165232364,10.38537524,158.06,158.04,14.70272122]
["bitfinex","SOLUSD",1754165232679,0.03,158.08,158.05,60.61543238]
["bitfinex","SOLUSD",1754165232992,0.03,158.08,158.06,13.99272122]
["bitfinex","SOLUSD",1754165233195,0.03,158.08,158.07,59.90535233]
["bitfinex","SOLUSD",1754165233409,0.03,158.08,158.07,60.61535233]
["bitfinex","SOLUSD",1754165236271,0.03,158.08,158.07,4.72029083]
["bitfinex","SOLUSD",1754165236472,9.30243039,158.08,158.07,49.98029083]
["bitfinex","SOLUSD",1754165238384,0.03,158.08,158.07,49.98029083]
["bitfinex","SOLUSD",1754165238582,0.03,158.08,158.07,50.69029083]
["bitfinex","SOLUSD",1754165238791,9.30243039,158.08,158.07,49.98029083]
["bitfinex","SOLUSD",1754165238992,0.03,158.08,158.07,49.98029083]
["bitfinex","SOLUSD",1754165239205,0.45,158.11,158.09,89.07]
["bitfinex","SOLUSD",1754165239391,0.03,158.11,158.1,49.98029083]
["bitfinex","SOLUSD",1754165240405,9.30243039,158.11,158.1,49.98029083]
["bitfinex","SOLUSD",1754165240995,9.30243039,158.11,158.1,49.96324139]
["bitfinex","SOLUSD",1754165241195,9.30243039,158.11,158.1,45.26]
["bitfinex","SOLUSD",1754165241922,9.72243039,158.11,158.1,45.26]
["bitfinex","SOLUSD",1754165243324,9.30243039,158.11,158.1,45.26]
["bitfinex","SOLUSD",1754165244696,16.78468397,158.1,158.0,26.0]
["bitfinex","SOLUSD",1754165244899,9.27243039,158.04,158.02,0.71]
["bitfinex","SOLUSD",1754165245229,16.78468397,158.1,158.02,94.5107214]
["bitfinex","SOLUSD",1754165245230,9.27243039,158.03,158.02,94.5107214]
["bitfinex","SOLUSD",1754165245398,9.27243039,158.03,158.02,139.7507214]
["bitfinex","SOLUSD",1754165245594,9.27243039,158.03,158.02,139.0407214]
["bitfinex","SOLUSD",1754165245818,9.27243039,158.03,158.02,134.34]
["bitfinex","SOLUSD",1754165245989,9.27243039,158.03,158.02,135.05]
["bitfinex","SOLUSD",1754165246193,9.27243039,158.03,158.02,139.75239786]
["bitfinex","SOLUSD",1754165246404,9.27243039,158.03,158.02,135.05]
["bitfinex","SOLUSD",1754165246713,9.27243039,158.03,158.02,134.34]
["bitfinex","SOLUSD",1754165246916,9.27243039,158.03,158.02,45.24]
["bitfinex","SOLUSD",1754165247694,9.27243039,158.03,158.02,45.3]
["bitfinex","SOLUSD",1754165248105,9.69243039,158.03,158.02,45.3]
["bitfinex","SOLUSD",1754165249005,9.27243039,158.03,158.02,45.3]
["bitfinex","SOLUSD",1754165250715,9.69243039,158.03,158.02,45.3]
["bitfinex","SOLUSD",1754165250911,9.69243039,158.03,158.02,134.4]
["bitfinex","SOLUSD",1754165251135,26.47711436,158.03,158.02,134.4]
["bitfinex","SOLUSD",1754165251335,26.47711436,158.03,158.0,0.06]
["bitfinex","SOLUSD",1754165251336,42.78468397,158.01,158.0,0.06]
["bitfinex","SOLUSD",1754165251529,52.05711436,158.01,158.0,0.06]
["bitfinex","SOLUSD",1754165251828,52.47711436,158.01,158.0,0.06]
["bitfinex","SOLUSD",1754165252632,52.05711436,158.01,158.0,0.06]
["bitfinex","SOLUSD",1754165255333,52.47711436,158.01,158.0,0.06]
["bitfinex","SOLUSD",1754165256952,52.47711436,158.01,158.0,89.16]
["bitfinex","SOLUSD",1754165257244,71.51325136,158.01,158.0,89.16]
["bitfinex","SOLUSD",1754165259438,71.09325136,158.01,158.0,89.16]
["bitfinex","SOLUSD",1754165260728,52.05711436,158.01,158.0,89.16]
["bitfinex","SOLUSD",1754165261039,9.27243039,158.01,158.0,89.83]
["bitfinex","SOLUSD",1754165261430,9.27243039,158.01,158.0,89.16]
["bitfinex","SOLUSD",1754165262242,9.27243039,158.01,158.0,89.83]
["bitfinex","SOLUSD",1754165264546,16.78468397,158.06,158.0,89.83]
["bitfinex","SOLUSD",1754165264756,16.78468397,158.04,158.01,45.24]
["bitfinex","SOLUSD",1754165265255,16.78468397,158.04,158.01,45.91]
["bitfinex","SOLUSD",1754165265954,9.27243039,158.02,158.01,45.24]
["bitfinex","SOLUSD",1754165266525,9.27243039,158.02,158.01,45.91]
["bitfinex","SOLUSD",1754165266723,26.0,158.05,158.01,45.91]
["bitfinex","SOLUSD",1754165266926,9.27243039,158.03,158.02,0.67]
["bitfinex","SOLUSD",1754165268233,9.27243039,158.04,158.02,0.67]
["bitfinex","SOLUSD",1754165268426,9.27243039,158.04,158.03,45.22]
["bitfinex","SOLUSD",1754165268626,9.27243039,158.04,158.03,134.99]
["bitfinex","SOLUSD",1754165269955,9.30243039,158.04,158.03,134.99]
["bitfinex","SOLUSD",1754165271863,9.30243039,158.04,158.03,89.1]
["bitfinex","SOLUSD",1754165272757,26.03,158.04,158.03,89.1]
["bitfinex","SOLUSD",1754165272965,35.30243039,158.04,158.03,89.1]
["bitfinex","SOLUSD",1754165274369,0.03,158.04,158.03,89.1]
["bitfinex","SOLUSD",1754165274680,9.30243039,158.04,158.03,89.1]
["bitfinex","SOLUSD",1754165275494,9.30243039,158.04,158.03,89.77]
["bitfinex","SOLUSD",1754165275863,9.30243039,158.04,158.03,89.1]
["bitfinex","SOLUSD",1754165277362,26.0,158.03,158.02,89.16]
["bitfinex","SOLUSD",1754165277558,26.05711436,158.03,158.02,89.16]
["bitfinex","SOLUSD",1754165277768,26.47711436,158.03,158.02,0.06]
["bitfinex","SOLUSD",1754165277977,16.78468397,158.02,158.0,0.06]
["bitfinex","SOLUSD",1754165278189,26.05711436,158.01,158.0,0.06]
["bitfinex","SOLUSD",1754165278564,26.47711436,158.01,158.0,0.06]
["bitfinex","SOLUSD",1754165279976,26.05711436,158.01,158.0,0.06]
["bitfinex","SOLUSD",1754165280381,16.78468397,158.0,157.97,89.1]
["bitfinex","SOLUSD",1754165280576,9.27243039,157.98,157.95,134.99]
["bitfinex","SOLUSD",1754165280890,9.27243039,157.96,157.95,89.77]
["bitfinex","SOLUSD",1754165281484,9.27243039,157.96,157.94,134.36]
["bitfinex","SOLUSD",1754165281787,9.27243039,157.95,157.94,89.86]
["bitfinex","SOLUSD",1754165282981,9.27243039,157.95,157.94,0.76]
["bitfinex","SOLUSD",1754165284170,16.78468397,157.98,157.94,0.76]
["bitfinex","SOLUSD",1754165284368,11.13729795,157.99,157.95,45.2]
["bitfinex","SOLUSD",1754165284585,9.27243039,157.96,157.95,45.2]
["bitfinex","SOLUSD",1754165284782,11.13729795,157.99,157.95,45.2]
["bitfinex","SOLUSD",1754165284970,9.27243039,157.96,157.95,45.2]
["bitfinex","SOLUSD",1754165285167,9.27243039,157.96,157.95,45.9]
["bitfinex","SOLUSD",1754165286190,9.27243039,157.97,157.95,45.9]
["bitfinex","SOLUSD",1754165286373,9.27243039,157.96,157.95,45.2]
["bitfinex","SOLUSD",1754165286579,9.27243039,157.96,157.95,134.3]
["bitfinex","SOLUSD",1754165287003,9.27243039,157.96,157.95,135.0]
["bitfinex","SOLUSD",1754165287380,9.27243039,157.96,157.95,134.3]
["bitfinex","SOLUSD",1754165287771,9.27243039,157.96,157.95,135.0]
["bitfinex","SOLUSD",1754165291984,9.27243039,157.96,157.95,134.3]
["bitfinex","SOLUSD",1754165292880,9.27243039,157.96,157.95,89.1]
["bitfinex","SOLUSD",1754165293416,39.98578046,157.96,157.95,89.1]
["bitfinex","SOLUSD",1754165293713,10.76185986,157.97,157.95,89.8]
["bitfinex","SOLUSD",1754165293925,10.76185986,157.97,157.96,45.2]
["bitfinex","SOLUSD",1754165294206,20.03429025,157.97,157.96,45.2]
["bitfinex","SOLUSD",1754165294370,20.03429025,157.97,157.96,49.93056011]
["bitfinex","SOLUSD",1754165295606,41.47610688,157.97,157.96,4.73056011]
["bitfinex","SOLUSD",1754165295899,41.47610688,157.97,157.95,89.1]
["bitfinex","SOLUSD",1754165295900,16.78468397,157.96,157.95,89.1]
["bitfinex","SOLUSD",1754165296206,26.05711436,157.96,157.95,93.83073834]
["bitfinex","SOLUSD",1754165296773,26.05711436,157.96,157.95,94.53073834]
["bitfinex","SOLUSD",1754165296774,9.27243039,157.96,157.95,94.53073834]
["bitfinex","SOLUSD",1754165297410,9.27243039,157.96,157.95,139.73073834]
["bitfinex","SOLUSD",1754165299111,20.03429025,157.97,157.95,139.73073834]
["bitfinex","SOLUSD",1754165299280,10.76185986,157.97,157.96,5.43073834]
["bitfinex","SOLUSD",1754165299785,10.76185986,157.97,157.96,94.53073834]
["bitfinex","SOLUSD",1754165302504,20.03429025,157.97,157.96,94.53073834]
["bitfinex","SOLUSD",1754165303637,20.03429025,157.97,157.96,93.83073834]
["bitfinex","SOLUSD",1754165304605,20.03429025,157.97,157.96,94.53073834]
["bitfinex","SOLUSD",1754165304805,10.76185986,157.97,157.96,94.53073834]
["bitfinex","SOLUSD",1754165311226,20.03429025,157.97,157.96,93.83073834]
["bitfinex","SOLUSD",1754165311440,20.03429025,157.97,157.96,89.1]
["bitfinex","SOLUSD",1754165311614,20.03429025,157.97,157.96,45.18]
["bitfinex","SOLUSD",1754165311815,10.76185986,157.97,157.96,45.87]
["bitfinex","SOLUSD",1754165312228,10.76185986,157.97,157.96,50.59814915]
["bitfinex","SOLUSD",1754165312736,10.76185986,157.97,157.96,139.69814915]
["bitfinex","SOLUSD",1754165315747,10.76185986,157.97,157.96,134.97]
["bitfinex","SOLUSD",1754165315947,10.76185986,157.97,157.96,296.27439734]
["bitfinex","SOLUSD",1754165316251,1.69056372,157.97,157.96,296.27439734]
["bitfinex","SOLUSD",1754165316453,0.03,158.04,157.99,26.0]
["bitfinex","SOLUSD",1754165316610,0.03,158.04,158.02,9.27243039]
["bitfinex","SOLUSD",1754165316812,0.03,158.04,158.03,50.52475819]
["bitfinex","SOLUSD",1754165317020,0.03,158.04,158.03,51.21475819]
["bitfinex","SOLUSD",1754165318952,0.03,158.04,158.03,4.73196695]
["bitfinex","SOLUSD",1754165319262,0.03,158.04,158.03,49.89196695]
["bitfinex","SOLUSD",1754165319628,0.03,158.04,158.03,50.58196695]
["bitfinex","SOLUSD",1754165320019,0.03,158.04,158.03,49.89196695]
["bitfinex","SOLUSD",1754165321459,0.03,158.04,158.03,5.42196695]
["bitfinex","SOLUSD",1754165321624,0.03,158.04,158.03,50.58196695]
["bitfinex","SOLUSD",1754165321818,0.03,158.04,158.03,50.57273228]
["bitfinex","SOLUSD",1754165322127,9.30243039,158.09,158.06,87.34943628]
["bitfinex","SOLUSD",1754165322327,9.27243039,158.08,158.07,49.86273228]
["bitfinex","SOLUSD",1754165324534,9.27243039,158.08,158.07,45.14]
["bitfinex","SOLUSD",1754165324535,9.99243039,158.08,158.07,45.14]
["bitfinex","SOLUSD",1754165324761,9.99243039,158.08,158.02,114.03943628]
["bitfinex","SOLUSD",1754165325054,9.27243039,158.04,158.03,49.8559733]
["bitfinex","SOLUSD",1754165325235,9.27243039,158.04,158.03,4.7159733]
["bitfinex","SOLUSD",1754165325236,9.99243039,158.04,158.03,4.7159733]
["bitfinex","SOLUSD",1754165325436,9.99243039,158.04,158.02,45.14]
["bitfinex","SOLUSD",1754165325748,9.99243039,158.03,158.02,45.14]
["bitfinex","SOLUSD",1754165325931,9.99243039,158.03,158.02,49.85659125]
["bitfinex","SOLUSD",1754165326438,9.99243039,158.03,158.02,45.14]
["bitfinex","SOLUSD",1754165326641,9.27243039,158.03,158.02,49.85632193]
["bitfinex","SOLUSD",1754165327046,16.78468397,158.08,158.02,49.85632193]
["bitfinex","SOLUSD",1754165327356,9.27243039,158.05,158.03,4.71632193]
["bitfinex","SOLUSD",1754165327569,9.27243039,158.06,158.04,50.54632193]
["bitfinex","SOLUSD",1754165327746,9.27243039,158.06,158.05,0.69]
["bitfinex","SOLUSD",1754165328259,9.27243039,158.06,158.04,45.14]
["bitfinex","SOLUSD",1754165328424,9.27243039,158.07,158.05,4.71480117]
["bitfinex","SOLUSD",1754165328627,9.27243039,158.07,158.04,45.14]
["bitfinex","SOLUSD",1754165328960,9.27243039,158.07,158.05,4.71472883]
["bitfinex","SOLUSD",1754165329131,9.27243039,158.07,158.05,45.14]
["bitfinex","SOLUSD",1754165329777,0.03,158.09,158.05,45.14]
["bitfinex","SOLUSD",1754165329939,0.03,158.09,158.06,14.67635807]
["bitfinex","SOLUSD",1754165330139,0.03,158.09,158.08,9.27243039]
["bitfinex","SOLUSD",1754165330453,0.03,158.09,158.08,14.61894916]
["bitfinex","SOLUSD",1754165330660,0.03,158.09,158.08,15.30894916]
["bitfinex","SOLUSD",1754165330950,0.03,158.09,158.08,102.65838544]
["bitfinex","SOLUSD",1754165332767,0.03,158.09,158.08,109.09646822]
["bitfinex","SOLUSD",1754165333170,0.03,158.09,158.08,93.38595505]
["bitfinex","SOLUSD",1754165333376,0.03,158.09,158.08,109.09646822]
["bitfinex","SOLUSD",1754165334255,0.03,158.09,158.08,93.38595505]
["bitfinex","SOLUSD",1754165334567,0.03,158.09,158.08,171.00115219]
["bitfinex","SOLUSD",1754165334867,0.03,158.09,158.08,170.3685611]
["bitfinex","SOLUSD",1754165335375,0.03,158.09,158.08,170.35316289]
["bitfinex","SOLUSD",1754165336672,0.03,158.09,158.08,137.85796575]
["bitfinex","SOLUSD",1754165336970,0.03,158.09,158.08,137.16796575]
["bitfinex","SOLUSD",1754165337770,15.74051317,158.09,158.08,137.16796575]
["bitfinex","SOLUSD",1754165337971,16.46051317,158.09,158.08,137.16796575]
["bitfinex","SOLUSD",1754165338170,16.46051317,158.09,158.08,92.04796575]
["bitfinex","SOLUSD",1754165338476,16.46051317,158.09,158.08,137.16796575]
["bitfinex","SOLUSD",1754165339979,16.46051317,158.09,158.08,92.04796575]
["bitfinex","SOLUSD",1754165340179,33.24519714,158.09,158.08,92.04796575]
["bitfinex","SOLUSD",1754165340473,33.24519714,158.09,158.08,87.34943628]
["bitfinex","SOLUSD",1754165342490,16.78468397,158.08,158.03,45.18]
["bitfinex","SOLUSD",1754165342795,20.674323,158.09,158.04,4.70074941]
["bitfinex","SOLUSD",1754165342796,16.78468397,158.06,158.04,4.70074941]
["bitfinex","SOLUSD",1754165342997,16.78468397,158.06,158.05,4.70074941]
["bitfinex","SOLUSD",1754165343194,0.03,158.09,158.05,4.70074941]
["bitfinex","SOLUSD",1754165343371,16.78468397,158.08,158.03,0.06]
["bitfinex","SOLUSD",1754165343570,0.71,158.07,158.04,4.70249724]
["bitfinex","SOLUSD",1754165343793,16.78468397,158.06,158.03,0.06]
["bitfinex","SOLUSD",1754165344092,15.71051317,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754165344272,15.71051317,158.04,158.03,4.76411425]
["bitfinex","SOLUSD",1754165344598,16.42051317,158.04,158.03,4.76411425]
["bitfinex","SOLUSD",1754165345675,0.71,158.07,158.03,4.76411425]
["bitfinex","SOLUSD",1754165345876,15.71051317,158.05,158.04,49.86492698]
["bitfinex","SOLUSD",1754165346296,15.71051317,158.07,158.04,50.58492698]
["bitfinex","SOLUSD",1754165346500,15.71051317,158.07,158.05,5.42492698]
["bitfinex","SOLUSD",1754165346797,15.71051317,158.07,158.06,49.98492698]
["bitfinex","SOLUSD",1754165346967,15.71051317,158.07,158.06,50.70492698]
["bitfinex","SOLUSD",1754165347381,0.03,158.09,158.06,50.70492698]
["bitfinex","SOLUSD",1754165347382,15.71051317,158.08,158.06,50.70492698]
["bitfinex","SOLUSD",1754165347586,15.71051317,158.08,158.07,4.70492698]
["bitfinex","SOLUSD",1754165347802,15.74051317,158.09,158.07,5.42492698]
["bitfinex","SOLUSD",1754165347976,15.74051317,158.09,158.08,4.70492698]
["bitfinex","SOLUSD",1754165349399,0.03,158.09,158.08,50.68492698]
["bitfinex","SOLUSD",1754165350167,0.03,158.09,158.08,51.31751807]
["bitfinex","SOLUSD",1754165351803,0.03,158.09,158.08,67.02803124]
["bitfinex","SOLUSD",1754165351973,0.03,158.09,158.08,51.31751807]
["bitfinex","SOLUSD",1754165354516,0.03,158.09,158.08,67.03444119]
["bitfinex","SOLUSD",1754165355419,0.03,158.09,158.08,51.32392802]
["bitfinex","SOLUSD",1754165356618,0.03,158.09,158.08,92.6933643]
["bitfinex","SOLUSD",1754165356837,15.74051317,158.09,158.08,92.06077321]
["bitfinex","SOLUSD",1754165357120,15.74051317,158.09,158.08,137.24077321]
["bitfinex","SOLUSD",1754165357893,0.03,158.09,158.08,137.96077321]
["bitfinex","SOLUSD",1754165360094,15.74051317,158.09,158.08,137.24077321]
["bitfinex","SOLUSD",1754165360320,16.45051317,158.09,158.08,49.89133693]
["bitfinex","SOLUSD",1754165360617,0.03,158.09,158.08,49.89133693]
["bitfinex","SOLUSD",1754165361817,0.03,158.09,158.08,49.90217172]
["bitfinex","SOLUSD",1754165364840,9.29250268,158.09,158.08,49.88217172]
["bitfinex","SOLUSD",1754165365139,10.00250268,158.09,158.08,49.88217172]
["bitfinex","SOLUSD",1754165365312,9.29250268,158.09,158.08,49.88217172]
["bitfinex","SOLUSD",1754165365513,10.00250268,158.09,158.08,49.88217172]
["bitfinex","SOLUSD",1754165366142,9.29250268,158.09,158.08,49.88217172]
["bitfinex","SOLUSD",1754165366328,10.00250268,158.09,158.08,49.88217172]
["bitfinex","SOLUSD",1754165367646,10.00250268,158.09,158.08,45.16]
["bitfinex","SOLUSD",1754165367814,10.00250268,158.09,158.08,49.88362193]
["bitfinex","SOLUSD",1754165368010,9.29250268,158.09,158.08,49.88362193]
["bitfinex","SOLUSD",1754165368252,0.03,158.09,158.08,49.88362193]
["bitfinex","SOLUSD",1754165368414,0.03,158.09,158.08,49.88347903]
["bitfinex","SOLUSD",1754165368615,9.29250268,158.09,158.08,49.88347903]
["bitfinex","SOLUSD",1754165368838,10.00250268,158.09,158.08,49.88347903]
["bitfinex","SOLUSD",1754165369217,0.03,158.1,158.09,77.3469336]
["bitfinex","SOLUSD",1754165369418,9.29250268,158.1,158.09,77.3469336]
["bitfinex","SOLUSD",1754165369645,26.07718665,158.1,158.09,77.3469336]
["bitfinex","SOLUSD",1754165370841,9.29250268,158.1,158.09,77.3469336]
["bitfinex","SOLUSD",1754165371257,9.29250268,158.1,158.09,122.4669336]
["bitfinex","SOLUSD",1754165371561,0.03,158.1,158.09,122.4669336]
["bitfinex","SOLUSD",1754165371864,9.29250268,158.1,158.09,45.78]
["bitfinex","SOLUSD",1754165372747,9.29250268,158.1,158.09,50.506367]
["bitfinex","SOLUSD",1754165373851,0.03,158.1,158.09,50.506367]
["bitfinex","SOLUSD",1754165374042,9.29250268,158.1,158.09,50.506367]
["bitfinex","SOLUSD",1754165374241,0.03,158.1,158.09,127.8533006]
["bitfinex","SOLUSD",1754165377148,0.03,158.1,158.09,127.9133006]
["bitfinex","SOLUSD",1754165378872,0.03,158.1,158.09,163.17580328]
["bitfinex","SOLUSD",1754165379490,0.03,158.11,158.09,163.17580328]
["bitfinex","SOLUSD",1754165379663,0.03,158.11,158.1,15.28138074]
["bitfinex","SOLUSD",1754165379862,9.26250268,158.17,158.1,15.28138074]
["bitfinex","SOLUSD",1754165379863,16.78468397,158.21,158.16,76.9569336]
["bitfinex","SOLUSD",1754165380169,12.29979975,158.18,158.17,45.14]
["bitfinex","SOLUSD",1754165380968,21.56230243,158.18,158.17,45.14]
["bitfinex","SOLUSD",1754165381486,21.10230243,158.18,158.17,45.14]
["bitfinex","SOLUSD",1754165382769,21.10230243,158.18,158.17,45.8]
["bitfinex","SOLUSD",1754165383077,11.83979975,158.18,158.17,45.8]
["bitfinex","SOLUSD",1754165383250,21.10230243,158.18,158.17,50.52204373]
["bitfinex","SOLUSD",1754165384767,11.83979975,158.18,158.17,50.52204373]
["bitfinex","SOLUSD",1754165384973,21.10230243,158.18,158.17,127.47897733]
["bitfinex","SOLUSD",1754165385645,11.83979975,158.18,158.17,127.4754961]
["bitfinex","SOLUSD",1754165385845,42.88468397,158.25,158.17,106.37319367]
["bitfinex","SOLUSD",1754165386088,0.1,158.25,158.24,9.26250268]
["bitfinex","SOLUSD",1754165386259,9.26250268,158.31,158.24,85.74106518]
["bitfinex","SOLUSD",1754165386460,11.76938802,158.32,158.24,85.74106518]
["bitfinex","SOLUSD",1754165386461,9.26250268,158.32,158.25,6.01047403]
["bitfinex","SOLUSD",1754165386673,28.25886168,158.4,158.28,26.0]
["bitfinex","SOLUSD",1754165386674,9.26250268,158.33,158.28,26.0]
["bitfinex","SOLUSD",1754165386881,9.26250268,158.33,158.29,51.11031434]
["bitfinex","SOLUSD",1754165387080,9.26250268,158.34,158.3,5.37154957]
["bitfinex","SOLUSD",1754165387284,0.56,158.36,158.31,45.76]
["bitfinex","SOLUSD",1754165387487,9.26250268,158.35,158.31,45.1]
["bitfinex","SOLUSD",1754165387790,45.1,158.4,158.32,5.99349225]
["bitfinex","SOLUSD",1754165387791,9.26250268,158.37,158.32,5.99349225]
["bitfinex","SOLUSD",1754165387976,9.26250268,158.37,158.33,45.76]
["bitfinex","SOLUSD",1754165388180,9.26250268,158.37,158.34,0.66]
["bitfinex","SOLUSD",1754165388407,9.26250268,158.37,158.35,45.1]
["bitfinex","SOLUSD",1754165389007,15.66420968,158.37,158.35,45.1]
["bitfinex","SOLUSD",1754165389170,15.66420968,158.36,158.35,45.1]
["bitfinex","SOLUSD",1754165389987,16.22420968,158.36,158.35,45.1]
["bitfinex","SOLUSD",1754165390162,16.78468397,158.39,158.35,45.1]
["bitfinex","SOLUSD",1754165390464,15.66420968,158.36,158.35,45.1]
["bitfinex","SOLUSD",1754165390671,0.56,158.36,158.35,45.1]
["bitfinex","SOLUSD",1754165390870,15.66420968,158.36,158.35,45.1]
["bitfinex","SOLUSD",1754165392886,26.0,158.41,158.35,45.76]
["bitfinex","SOLUSD",1754165393210,42.78468397,158.41,158.35,45.76]
["bitfinex","SOLUSD",1754165393408,15.66420968,158.38,158.35,45.1]
["bitfinex","SOLUSD",1754165393580,15.66420968,158.38,158.35,45.76]
["bitfinex","SOLUSD",1754165394210,15.66420968,158.38,158.36,0.66]
["bitfinex","SOLUSD",1754165394405,43.34468397,158.41,158.36,0.66]
["bitfinex","SOLUSD",1754165394592,0.56,158.4,158.36,0.66]
["bitfinex","SOLUSD",1754165394786,15.66420968,158.38,158.36,0.66]
["bitfinex","SOLUSD",1754165395824,0.56,158.4,158.36,0.66]
["bitfinex","SOLUSD",1754165395994,15.66420968,158.38,158.36,0.66]
["bitfinex","SOLUSD",1754165396515,0.56,158.4,158.36,0.66]
["bitfinex","SOLUSD",1754165396805,42.78468397,158.41,158.37,0.66]
["bitfinex","SOLUSD",1754165396806,15.66420968,158.41,158.37,0.66]
["bitfinex","SOLUSD",1754165397012,15.66420968,158.41,158.38,45.16]
["bitfinex","SOLUSD",1754165397207,15.66420968,158.41,158.39,0.66]
["bitfinex","SOLUSD",1754165397595,16.78468397,158.44,158.39,0.66]
["bitfinex","SOLUSD",1754165397796,15.66420968,158.42,158.39,0.66]
["bitfinex","SOLUSD",1754165398100,15.66420968,158.43,158.4,0.66]
["bitfinex","SOLUSD",1754165398300,15.66420968,158.43,158.41,0.66]
["bitfinex","SOLUSD",1754165398908,15.66420968,158.43,158.41,45.8]
["bitfinex","SOLUSD",1754165399496,15.66420968,158.43,158.41,45.14]
["bitfinex","SOLUSD",1754165399909,15.66420968,158.42,158.41,45.14]
["bitfinex","SOLUSD",1754165400410,15.66420968,158.42,158.39,45.78]
["bitfinex","SOLUSD",1754165400586,15.66420968,158.41,158.36,0.63147259]
["bitfinex","SOLUSD",1754165400786,15.66420968,158.41,158.4,0.66]
["bitfinex","SOLUSD",1754165401502,15.69420968,158.42,158.4,0.66]
["bitfinex","SOLUSD",1754165401902,15.69420968,158.42,158.4,89.1]
["bitfinex","SOLUSD",1754165401903,15.66420968,158.41,158.4,89.1]
["bitfinex","SOLUSD",1754165403716,0.03,158.42,158.4,89.1]
["bitfinex","SOLUSD",1754165404024,0.03,158.42,158.4,134.89]
["bitfinex","SOLUSD",1754165404217,0.03,158.42,158.41,0.67]
["bitfinex","SOLUSD",1754165404799,15.69420968,158.42,158.41,0.67]
["bitfinex","SOLUSD",1754165405505,0.03,158.42,158.41,0.67]
["bitfinex","SOLUSD",1754165406100,0.03,158.42,158.41,45.12]
["bitfinex","SOLUSD",1754165406897,0.03,158.42,158.41,45.79]
["bitfinex","SOLUSD",1754165407642,0.03,158.42,158.41,50.41251543]
["bitfinex","SOLUSD",1754165407845,15.66420968,158.48,158.41,92.0764389]
["bitfinex","SOLUSD",1754165408139,16.78468397,158.51,158.42,5.92346265]
["bitfinex","SOLUSD",1754165408423,55.56,158.6,158.47,15.66420968]
["bitfinex","SOLUSD",1754165408424,0.59,158.55,158.47,15.66420968]
["bitfinex","SOLUSD",1754165408637,15.66420968,158.53,158.48,45.97]
["bitfinex","SOLUSD",1754165408920,0.59,158.57,158.49,0.67]
["bitfinex","SOLUSD",1754165409229,0.69,158.56,158.49,0.67]
["bitfinex","SOLUSD",1754165409525,15.66420968,158.51,158.48,45.3]
["bitfinex","SOLUSD",1754165409834,15.66420968,158.49,158.45,0.67]
["bitfinex","SOLUSD",1754165410003,0.59,158.53,158.46,26.0]
["bitfinex","SOLUSD",1754165410206,0.59,158.53,158.47,0.67]
["bitfinex","SOLUSD",1754165410207,15.66420968,158.51,158.47,0.67]
["bitfinex","SOLUSD",1754165410402,0.59,158.53,158.45,61.02420968]
["bitfinex","SOLUSD",1754165410403,15.66420968,158.48,158.45,45.36]
["bitfinex","SOLUSD",1754165410599,15.66420968,158.48,158.45,46.03]
["bitfinex","SOLUSD",1754165410899,15.66420968,158.47,158.45,45.36]
["bitfinex","SOLUSD",1754165411042,15.66420968,158.46,158.45,45.38]
["bitfinex","SOLUSD",1754165411224,26.0,158.52,158.45,46.05]
["bitfinex","SOLUSD",1754165411551,15.66420968,158.49,158.46,0.67]
["bitfinex","SOLUSD",1754165411908,15.66420968,158.49,158.45,45.38]
["bitfinex","SOLUSD",1754165411909,15.66420968,158.5,158.47,0.67]
["bitfinex","SOLUSD",1754165412116,17.37468397,158.54,158.48,0.67]
["bitfinex","SOLUSD",1754165412309,16.78468397,158.55,158.48,72.13]
["bitfinex","SOLUSD",1754165412531,15.66420968,158.53,158.49,0.67]
["bitfinex","SOLUSD",1754165413406,15.66420968,158.54,158.49,0.67]
["bitfinex","SOLUSD",1754165414144,0.69,158.56,158.49,0.67]
["bitfinex","SOLUSD",1754165414145,0.1,158.56,158.5,16.2951245]
["bitfinex","SOLUSD",1754165414313,0.1,158.56,158.51,45.46]
["bitfinex","SOLUSD",1754165414314,15.76420968,158.56,158.51,45.46]
["bitfinex","SOLUSD",1754165414670,0.1,158.56,158.52,16.33420968]
["bitfinex","SOLUSD",1754165414842,0.1,158.56,158.52,16.2950449]
["bitfinex","SOLUSD",1754165415014,0.1,158.56,158.53,16.33420968]
["bitfinex","SOLUSD",1754165415213,0.1,158.56,158.54,46.09075564]
["bitfinex","SOLUSD",1754165415440,0.1,158.56,158.54,62.42496532]
["bitfinex","SOLUSD",1754165415616,0.1,158.56,158.55,16.33420968]
["bitfinex","SOLUSD",1754165417712,0.1,158.56,158.55,0.67]
["bitfinex","SOLUSD",1754165417929,0.1,158.56,158.55,16.33420968]
["bitfinex","SOLUSD",1754165418140,0.1,158.56,158.55,0.67]
["bitfinex","SOLUSD",1754165418752,0.1,158.56,158.55,46.15]
["bitfinex","SOLUSD",1754165419351,0.1,158.56,158.55,45.5]
["bitfinex","SOLUSD",1754165419723,0.1,158.56,158.55,46.17]
["bitfinex","SOLUSD",1754165419928,0.1,158.56,158.55,45.5]
["bitfinex","SOLUSD",1754165420459,0.1,158.56,158.55,46.17]
["bitfinex","SOLUSD",1754165421463,15.76420968,158.56,158.55,45.5]
["bitfinex","SOLUSD",1754165421623,0.1,158.56,158.55,45.5]
["bitfinex","SOLUSD",1754165421827,15.76420968,158.56,158.55,45.5]
["bitfinex","SOLUSD",1754165422051,0.1,158.56,158.55,45.5]
["bitfinex","SOLUSD",1754165422768,16.35420968,158.56,158.5,0.67]
["bitfinex","SOLUSD",1754165423060,15.66420968,158.54,158.51,45.62]
["bitfinex","SOLUSD",1754165423251,15.66420968,158.55,158.51,71.62]
["bitfinex","SOLUSD",1754165423427,0.1,158.56,158.52,0.67]
["bitfinex","SOLUSD",1754165423628,0.1,158.56,158.53,45.64]
["bitfinex","SOLUSD",1754165423947,0.1,158.56,158.54,0.67]
["bitfinex","SOLUSD",1754165424123,0.1,158.56,158.55,45.64]
["bitfinex","SOLUSD",1754165424324,0.1,158.56,158.55,46.31]
["bitfinex","SOLUSD",1754165424543,0.1,158.56,158.55,45.64]
["bitfinex","SOLUSD",1754165424943,0.1,158.56,158.55,61.97420968]
["bitfinex","SOLUSD",1754165425153,0.1,158.56,158.55,46.31]
["bitfinex","SOLUSD",1754165425941,16.35420968,158.56,158.52,89.1]
["bitfinex","SOLUSD",1754165426147,16.35420968,158.56,158.53,45.7]
["bitfinex","SOLUSD",1754165426148,0.59,158.55,158.53,45.7]
["bitfinex","SOLUSD",1754165426331,15.66420968,158.54,158.53,45.7]
["bitfinex","SOLUSD",1754165426638,16.25420968,158.54,158.51,45.74]
["bitfinex","SOLUSD",1754165426841,15.66420968,158.52,158.51,45.74]
["bitfinex","SOLUSD",1754165427241,16.25420968,158.52,158.51,45.74]
["bitfinex","SOLUSD",1754165428061,16.25420968,158.52,158.46,0.67]
["bitfinex","SOLUSD",1754165428274,15.66420968,158.48,158.47,45.74]
["bitfinex","SOLUSD",1754165428557,15.66420968,158.49,158.47,45.74]
["bitfinex","SOLUSD",1754165428767,15.66420968,158.49,158.47,46.41]
["bitfinex","SOLUSD",1754165429338,15.66420968,158.48,158.47,45.74]
["bitfinex","SOLUSD",1754165430239,16.25420968,158.48,158.47,45.74]
["bitfinex","SOLUSD",1754165430432,16.25420968,158.48,158.42,0.67]
["bitfinex","SOLUSD",1754165430649,16.25420968,158.48,158.43,45.74]
["bitfinex","SOLUSD",1754165430650,15.66420968,158.45,158.43,45.74]
["bitfinex","SOLUSD",1754165431061,15.66420968,158.44,158.43,45.74]
["bitfinex","SOLUSD",1754165432437,15.66420968,158.44,158.43,46.4]
["bitfinex","SOLUSD",1754165432637,17.37468397,158.49,158.43,46.4]
["bitfinex","SOLUSD",1754165432965,15.66420968,158.44,158.43,135.5]
["bitfinex","SOLUSD",1754165433261,15.66420968,158.45,158.44,73.43579032]
["bitfinex","SOLUSD",1754165433473,0.1,158.56,158.44,74.09579032]
["bitfinex","SOLUSD",1754165433671,15.66420968,158.47,158.44,74.09579032]
["bitfinex","SOLUSD",1754165433845,17.37468397,158.53,158.45,0.66]
["bitfinex","SOLUSD",1754165434043,15.66420968,158.49,158.46,45.7]
["bitfinex","SOLUSD",1754165434274,15.66420968,158.49,158.46,119.13579032]
["bitfinex","SOLUSD",1754165434454,15.66420968,158.48,158.46,119.13579032]
["bitfinex","SOLUSD",1754165434657,15.66420968,158.47,158.46,119.13579032]
["bitfinex","SOLUSD",1754165435658,17.37468397,158.53,158.46,119.79579032]
["bitfinex","SOLUSD",1754165435863,15.66420968,158.47,158.46,45.7]
["bitfinex","SOLUSD",1754165436248,0.59,158.5,158.46,45.7]
["bitfinex","SOLUSD",1754165436443,16.78468397,158.53,158.46,45.7]
["bitfinex","SOLUSD",1754165436444,4.79389745,158.52,158.46,46.36]
["bitfinex","SOLUSD",1754165436661,15.66420968,158.47,158.46,45.7]
["bitfinex","SOLUSD",1754165437565,16.78468397,158.51,158.46,46.36]
["bitfinex","SOLUSD",1754165437768,15.66420968,158.47,158.46,46.36]
["bitfinex","SOLUSD",1754165437969,15.66420968,158.48,158.46,46.36]
["bitfinex","SOLUSD",1754165439691,42.78468397,158.54,158.47,0.66]
["bitfinex","SOLUSD",1754165439692,16.78468397,158.53,158.47,0.66]
["bitfinex","SOLUSD",1754165439854,15.66420968,158.5,158.47,0.66]
["bitfinex","SOLUSD",1754165440482,0.59,158.54,158.48,0.66]
["bitfinex","SOLUSD",1754165440684,4.80216723,158.54,158.49,45.72]
["bitfinex","SOLUSD",1754165440995,15.66420968,158.51,158.49,45.72]
["bitfinex","SOLUSD",1754165441200,15.66420968,158.53,158.5,0.66]
["bitfinex","SOLUSD",1754165441494,15.66420968,158.54,158.51,0.66]
["bitfinex","SOLUSD",1754165441862,0.69,158.56,158.52,0.66]
["bitfinex","SOLUSD",1754165442069,15.66420968,158.54,158.52,46.38]
["bitfinex","SOLUSD",1754165442267,15.66420968,158.55,158.52,46.38]
["bitfinex","SOLUSD",1754165442479,15.66420968,158.55,158.53,0.66]
["bitfinex","SOLUSD",1754165442865,0.1,158.56,158.53,0.66]
["bitfinex","SOLUSD",1754165443084,0.1,158.56,158.54,0.66]
["bitfinex","SOLUSD",1754165443487,15.76420968,158.56,158.54,0.66]
["bitfinex","SOLUSD",1754165443799,15.66420968,158.55,158.54,0.66]
["bitfinex","SOLUSD",1754165444093,0.1,158.56,158.55,0.66]
["bitfinex","SOLUSD",1754165444394,15.76420968,158.56,158.55,45.68]
["bitfinex","SOLUSD",1754165445389,16.35420968,158.56,158.55,45.68]
["bitfinex","SOLUSD",1754165445698,16.35420968,158.56,158.51,45.68]
["bitfinex","SOLUSD",1754165445885,15.66420968,158.53,158.51,46.34]
["bitfinex","SOLUSD",1754165446081,0.1,158.56,158.52,0.66]
["bitfinex","SOLUSD",1754165446275,15.66420968,158.54,158.52,0.66]
["bitfinex","SOLUSD",1754165446468,15.66420968,158.53,158.51,45.68]
["bitfinex","SOLUSD",1754165447004,15.66420968,158.53,158.51,45.64]
["bitfinex","SOLUSD",1754165447217,15.66420968,158.53,158.51,46.3]
["bitfinex","SOLUSD",1754165447368,15.66420968,158.52,158.51,45.64]
["bitfinex","SOLUSD",1754165447575,15.66420968,158.52,158.49,45.64]
["bitfinex","SOLUSD",1754165447775,15.66420968,158.5,158.49,45.64]
["bitfinex","SOLUSD",1754165448090,15.66420968,158.5,158.49,134.74]
["bitfinex","SOLUSD",1754165448391,0.59,158.54,158.49,135.4]
["bitfinex","SOLUSD",1754165448603,15.66420968,158.51,158.49,135.4]
["bitfinex","SOLUSD",1754165448817,15.66420968,158.51,158.49,134.74]
["bitfinex","SOLUSD",1754165449006,0.1,158.56,158.5,0.66]
["bitfinex","SOLUSD",1754165449211,15.66420968,158.52,158.5,89.76]
["bitfinex","SOLUSD",1754165449408,0.1,158.56,158.51,0.66]
["bitfinex","SOLUSD",1754165449409,15.66420968,158.53,158.51,0.66]
["bitfinex","SOLUSD",1754165449602,15.66420968,158.53,158.52,0.66]
["bitfinex","SOLUSD",1754165450918,15.66420968,158.53,158.5,89.76]
["bitfinex","SOLUSD",1754165451121,15.66420968,158.53,158.51,0.66]
["bitfinex","SOLUSD",1754165451332,15.66420968,158.53,158.52,45.6]
["bitfinex","SOLUSD",1754165452121,15.66420968,158.54,158.52,135.36]
["bitfinex","SOLUSD",1754165452897,15.66420968,158.53,158.52,135.36]
["bitfinex","SOLUSD",1754165453929,15.66420968,158.53,158.52,134.7]
["bitfinex","SOLUSD",1754165454296,15.66420968,158.53,158.52,45.6]
["bitfinex","SOLUSD",1754165454498,15.66420968,158.54,158.52,46.26]
["bitfinex","SOLUSD",1754165454695,15.66420968,158.54,158.53,0.66]
["bitfinex","SOLUSD",1754165455005,9.20946128,158.54,158.53,0.66]
["bitfinex","SOLUSD",1754165455327,9.20946128,158.54,158.52,45.6]
["bitfinex","SOLUSD",1754165455497,9.20946128,158.53,158.52,45.6]
["bitfinex","SOLUSD",1754165455696,9.20946128,158.53,158.52,46.26]
["bitfinex","SOLUSD",1754165456895,9.20946128,158.53,158.52,45.6]
["bitfinex","SOLUSD",1754165457631,9.79946128,158.53,158.51,45.6]
["bitfinex","SOLUSD",1754165457802,9.20946128,158.52,158.51,45.6]
["bitfinex","SOLUSD",1754165459734,9.20946128,158.52,158.51,46.26]
["bitfinex","SOLUSD",1754165460529,9.20946128,158.52,158.51,45.6]
["bitfinex","SOLUSD",1754165461316,9.20946128,158.52,158.44,0.06]
["bitfinex","SOLUSD",1754165461317,9.79946128,158.52,158.49,45.54]
["bitfinex","SOLUSD",1754165461520,16.78468397,158.55,158.44,0.71]
["bitfinex","SOLUSD",1754165461521,9.20946128,158.5,158.44,0.71]
["bitfinex","SOLUSD",1754165461825,16.78468397,158.5,158.45,45.58]
["bitfinex","SOLUSD",1754165461998,9.20946128,158.46,158.45,46.23]
["bitfinex","SOLUSD",1754165462200,9.20946128,158.46,158.45,0.65]
["bitfinex","SOLUSD",1754165462498,9.20946128,158.46,158.45,45.56]
["bitfinex","SOLUSD",1754165463009,0.59,158.49,158.44,0.06]
["bitfinex","SOLUSD",1754165463212,16.78468397,158.5,158.44,0.06]
["bitfinex","SOLUSD",1754165463213,9.20946128,158.45,158.44,0.06]
["bitfinex","SOLUSD",1754165463604,9.79946128,158.45,158.44,0.06]
["bitfinex","SOLUSD",1754165463907,26.58414525,158.45,158.44,0.06]
["bitfinex","SOLUSD",1754165465100,51.99414525,158.45,158.44,0.06]
["bitfinex","SOLUSD",1754165465425,9.20946128,158.45,158.44,0.06]
["bitfinex","SOLUSD",1754165465905,9.20946128,158.45,158.44,0.71]
["bitfinex","SOLUSD",1754165466813,9.20946128,158.46,158.44,0.71]
["bitfinex","SOLUSD",1754165467324,9.20946128,158.46,158.45,0.65]
["bitfinex","SOLUSD",1754165467503,9.20946128,158.47,158.45,0.65]
["bitfinex","SOLUSD",1754165467707,9.20946128,158.47,158.46,0.65]
["bitfinex","SOLUSD",1754165468935,15.64403741,158.47,158.46,0.65]
["bitfinex","SOLUSD",1754165469322,26.0,158.5,158.46,0.65]
["bitfinex","SOLUSD",1754165469638,15.64403741,158.47,158.46,0.65]
["bitfinex","SOLUSD",1754165469844,15.64403741,158.47,158.45,89.1]
["bitfinex","SOLUSD",1754165470044,15.64403741,158.46,158.45,89.1]
["bitfinex","SOLUSD",1754165470230,16.23403741,158.46,158.45,89.1]
["bitfinex","SOLUSD",1754165470727,15.64403741,158.46,158.45,89.1]
["bitfinex","SOLUSD",1754165471151,15.64403741,158.46,158.45,89.75]
["bitfinex","SOLUSD",1754165471441,15.64403741,158.47,158.45,89.75]
["bitfinex","SOLUSD",1754165471642,15.64403741,158.47,158.46,0.65]
["bitfinex","SOLUSD",1754165472532,15.64403741,158.47,158.45,89.1]
["bitfinex","SOLUSD",1754165472703,26.0,158.49,158.45,89.1]
["bitfinex","SOLUSD",1754165472704,15.64403741,158.46,158.45,89.1]
["bitfinex","SOLUSD",1754165475430,15.64403741,158.46,158.45,89.75]
["bitfinex","SOLUSD",1754165475622,15.64403741,158.46,158.45,89.1]
["bitfinex","SOLUSD",1754165480849,15.64403741,158.46,158.44,45.66]
["bitfinex","SOLUSD",1754165480850,16.78468397,158.45,158.44,45.5]
["bitfinex","SOLUSD",1754165481018,33.01872138,158.45,158.44,0.06]
["bitfinex","SOLUSD",1754165481836,37.25831533,158.45,158.44,0.06]
["bitfinex","SOLUSD",1754165482045,58.42872138,158.43,158.42,0.06]
["bitfinex","SOLUSD",1754165482283,16.78468397,158.42,158.4,0.06]
["bitfinex","SOLUSD",1754165482617,33.01872138,158.41,158.4,0.06]
["bitfinex","SOLUSD",1754165482926,26.0,158.38,158.34,45.42]
["bitfinex","SOLUSD",1754165483139,15.64403741,158.35,158.34,45.42]
["bitfinex","SOLUSD",1754165483712,15.64403741,158.35,158.34,46.07]
["bitfinex","SOLUSD",1754165484511,15.64403741,158.35,158.31,0.65]
["bitfinex","SOLUSD",1754165484714,26.0,158.37,158.32,0.65]
["bitfinex","SOLUSD",1754165484937,15.64403741,158.37,158.32,16.29403741]
["bitfinex","SOLUSD",1754165485138,15.64403741,158.37,158.33,0.65]
["bitfinex","SOLUSD",1754165485344,15.64403741,158.36,158.34,45.46]
["bitfinex","SOLUSD",1754165485749,15.64403741,158.36,158.35,0.65]
["bitfinex","SOLUSD",1754165486181,15.64403741,158.36,158.34,45.46]
["bitfinex","SOLUSD",1754165486390,15.64403741,158.35,158.32,46.09]
["bitfinex","SOLUSD",1754165486551,15.64403741,158.33,158.32,46.09]
["bitfinex","SOLUSD",1754165486849,45.46,158.42,158.32,46.09]
["bitfinex","SOLUSD",1754165486850,15.64403741,158.36,158.32,46.09]
["bitfinex","SOLUSD",1754165487049,17.37468397,158.41,158.32,46.09]
["bitfinex","SOLUSD",1754165487050,26.0,158.38,158.33,0.65]
["bitfinex","SOLUSD",1754165487369,15.64403741,158.36,158.33,0.65]
["bitfinex","SOLUSD",1754165487564,15.64403741,158.37,158.33,0.65]
["bitfinex","SOLUSD",1754165488288,15.64403741,158.37,158.35,26.0]
["bitfinex","SOLUSD",1754165488466,15.64403741,158.37,158.36,0.65]
["bitfinex","SOLUSD",1754165489581,15.64403741,158.37,158.35,71.48]
["bitfinex","SOLUSD",1754165489884,15.64403741,158.36,158.32,0.65]
["bitfinex","SOLUSD",1754165490092,15.64403741,158.33,158.31,71.46]
["bitfinex","SOLUSD",1754165490459,15.64403741,158.33,158.31,72.11]
["bitfinex","SOLUSD",1754165490676,15.64403741,158.33,158.31,0.65]
["bitfinex","SOLUSD",1754165490885,9.23591303,158.32,158.29,26.0]
["bitfinex","SOLUSD",1754165491052,9.23591303,158.31,158.29,89.1]
["bitfinex","SOLUSD",1754165491253,9.23591303,158.3,158.29,89.1]
["bitfinex","SOLUSD",1754165491454,9.23591303,158.31,158.29,89.8]
["bitfinex","SOLUSD",1754165491867,9.23591303,158.3,158.28,45.68]
["bitfinex","SOLUSD",1754165492068,9.23591303,158.3,158.28,46.38]
["bitfinex","SOLUSD",1754165492307,9.23591303,158.3,158.28,45.68]
["bitfinex","SOLUSD",1754165492586,9.23591303,158.3,158.28,46.38]
["bitfinex","SOLUSD",1754165492758,9.23591303,158.3,158.28,72.38]
["bitfinex","SOLUSD",1754165492759,15.67864682,158.3,158.28,72.38]
["bitfinex","SOLUSD",1754165492962,15.67864682,158.29,158.28,45.68]
["bitfinex","SOLUSD",1754165493779,16.26864682,158.29,158.28,45.68]
["bitfinex","SOLUSD",1754165493991,16.26864682,158.29,158.28,0.2]
["bitfinex","SOLUSD",1754165494579,0.59,158.35,158.28,0.9]
["bitfinex","SOLUSD",1754165494802,15.67864682,158.3,158.29,45.44]
["bitfinex","SOLUSD",1754165495103,0.59,158.33,158.28,0.2]
["bitfinex","SOLUSD",1754165495306,32.46333079,158.29,158.28,0.2]
["bitfinex","SOLUSD",1754165495809,0.59,158.32,158.28,0.2]
["bitfinex","SOLUSD",1754165495986,15.67864682,158.3,158.28,0.9]
["bitfinex","SOLUSD",1754165496169,15.67864682,158.3,158.28,46.34]
["bitfinex","SOLUSD",1754165496366,15.67864682,158.3,158.29,0.7]
["bitfinex","SOLUSD",1754165496589,15.67864682,158.31,158.29,0.7]
["bitfinex","SOLUSD",1754165497807,50.58618635,158.37,158.3,0.7]
["bitfinex","SOLUSD",1754165497808,46.03,158.37,158.3,0.7]
["bitfinex","SOLUSD",1754165498110,15.67864682,158.35,158.3,0.7]
["bitfinex","SOLUSD",1754165498281,15.67864682,158.36,158.3,17.01035875]
["bitfinex","SOLUSD",1754165498474,15.67864682,158.36,158.31,0.7]
["bitfinex","SOLUSD",1754165498674,15.67864682,158.36,158.32,45.42]
["bitfinex","SOLUSD",1754165499104,15.67864682,158.34,158.32,45.42]
["bitfinex","SOLUSD",1754165499309,15.67864682,158.33,158.32,45.42]
["bitfinex","SOLUSD",1754165499476,16.26864682,158.33,158.32,45.42]
["bitfinex","SOLUSD",1754165499674,16.26864682,158.33,158.28,0.9]
["bitfinex","SOLUSD",1754165499675,16.26864682,158.33,158.3,45.44]
["bitfinex","SOLUSD",1754165499973,15.67864682,158.32,158.3,45.44]
["bitfinex","SOLUSD",1754165500906,15.67864682,158.33,158.31,0.7]
["bitfinex","SOLUSD",1754165501137,15.67864682,158.34,158.32,0.7]
["bitfinex","SOLUSD",1754165501423,15.67864682,158.36,158.33,0.7]
["bitfinex","SOLUSD",1754165503205,15.67864682,158.35,158.31,0.7]
["bitfinex","SOLUSD",1754165503517,15.67864682,158.35,158.31,89.8]
["bitfinex","SOLUSD",1754165504194,15.67864682,158.35,158.32,0.7]
["bitfinex","SOLUSD",1754165504392,15.67864682,158.35,158.33,45.44]
["bitfinex","SOLUSD",1754165504588,15.67864682,158.36,158.33,45.44]
["bitfinex","SOLUSD",1754165504844,15.67864682,158.36,158.33,46.14]
["bitfinex","SOLUSD",1754165505915,15.67864682,158.35,158.33,46.14]
["bitfinex","SOLUSD",1754165506496,15.67864682,158.38,158.34,0.7]
["bitfinex","SOLUSD",1754165506797,15.67864682,158.38,158.35,0.7]
["bitfinex","SOLUSD",1754165507013,15.67864682,158.39,158.35,89.8]
["bitfinex","SOLUSD",1754165507210,15.67864682,158.39,158.36,46.12]
["bitfinex","SOLUSD",1754165507721,15.67864682,158.39,158.36,45.42]
["bitfinex","SOLUSD",1754165507921,15.67864682,158.38,158.36,45.42]
["bitfinex","SOLUSD",1754165508488,15.67864682,158.37,158.36,45.42]
["bitfinex","SOLUSD",1754165508896,16.26864682,158.37,158.35,89.1]
["bitfinex","SOLUSD",1754165509131,15.67864682,158.36,158.35,89.1]
["bitfinex","SOLUSD",1754165509644,15.67864682,158.36,158.32,89.1]
["bitfinex","SOLUSD",1754165509645,16.26864682,158.36,158.32,89.1]
["bitfinex","SOLUSD",1754165509803,15.67864682,158.33,158.32,89.1]
["bitfinex","SOLUSD",1754165510208,16.26864682,158.33,158.31,45.46]
["bitfinex","SOLUSD",1754165510409,15.67864682,158.33,158.31,45.46]
["bitfinex","SOLUSD",1754165510605,15.67864682,158.33,158.31,46.16]
["bitfinex","SOLUSD",1754165510807,43.37468397,158.37,158.31,46.16]
["bitfinex","SOLUSD",1754165510808,26.59,158.37,158.31,45.46]
["bitfinex","SOLUSD",1754165511006,15.67864682,158.34,158.32,0.7]
["bitfinex","SOLUSD",1754165511206,16.78468397,158.38,158.33,0.7]
["bitfinex","SOLUSD",1754165511425,16.78468397,158.38,158.31,61.13864682]
["bitfinex","SOLUSD",1754165511426,15.67864682,158.37,158.34,0.7]
["bitfinex","SOLUSD",1754165511641,15.67864682,158.38,158.34,45.38]
["bitfinex","SOLUSD",1754165511917,15.67864682,158.39,158.35,0.7]
["bitfinex","SOLUSD",1754165512136,15.67864682,158.39,158.35,89.8]
["bitfinex","SOLUSD",1754165512439,15.67864682,158.37,158.35,89.1]
["bitfinex","SOLUSD",1754165512736,15.67864682,158.37,158.35,89.8]
["bitfinex","SOLUSD",1754165512942,15.67864682,158.37,158.35,89.1]
["bitfinex","SOLUSD",1754165513931,42.78468397,158.41,158.36,46.14]
["bitfinex","SOLUSD",1754165514234,15.67864682,158.37,158.36,45.44]
["bitfinex","SOLUSD",1754165514436,15.67864682,158.38,158.36,45.44]
["bitfinex","SOLUSD",1754165514934,9.23007328,158.38,158.36,45.44]
["bitfinex","SOLUSD",1754165515136,9.23007328,158.38,158.36,46.14]
["bitfinex","SOLUSD",1754165515297,9.23007328,158.38,158.36,45.44]
["bitfinex","SOLUSD",1754165515942,9.23007328,158.37,158.36,45.44]
["bitfinex","SOLUSD",1754165516499,9.23007328,158.37,158.36,46.14]
["bitfinex","SOLUSD",1754165517238,42.78468397,158.41,158.36,46.14]
["bitfinex","SOLUSD",1754165517239,9.23007328,158.4,158.36,46.14]
["bitfinex","SOLUSD",1754165517417,26.0,158.41,158.37,0.7]
["bitfinex","SOLUSD",1754165517621,0.03,158.42,158.38,0.7]
["bitfinex","SOLUSD",1754165517622,9.23007328,158.4,158.38,0.7]
["bitfinex","SOLUSD",1754165517829,9.23007328,158.4,158.39,45.38]
["bitfinex","SOLUSD",1754165519208,0.03,158.42,158.39,45.38]
["bitfinex","SOLUSD",1754165519445,26.0,158.4,158.39,46.08]
["bitfinex","SOLUSD",1754165519804,26.03,158.42,158.39,46.08]
["bitfinex","SOLUSD",1754165520012,0.03,158.42,158.4,0.7]
["bitfinex","SOLUSD",1754165520241,0.03,158.42,158.41,45.36]
["bitfinex","SOLUSD",1754165520611,0.03,158.42,158.41,46.06]
["bitfinex","SOLUSD",1754165522409,0.03,158.42,158.41,55.29007328]
["bitfinex","SOLUSD",1754165522606,0.03,158.42,158.41,144.39007328]
["bitfinex","SOLUSD",1754165523340,0.03,158.42,158.41,135.16]
["bitfinex","SOLUSD",1754165523659,26.03,158.46,158.41,135.16]
["bitfinex","SOLUSD",1754165523954,0.03,158.46,158.44,9.23007328]
["bitfinex","SOLUSD",1754165524152,0.03,158.46,158.45,46.48]
["bitfinex","SOLUSD",1754165529161,0.03,158.46,158.45,135.58]
["bitfinex","SOLUSD",1754165532432,9.26007328,158.46,158.45,89.1]
["bitfinex","SOLUSD",1754165532631,9.26007328,158.46,158.45,134.92]
["bitfinex","SOLUSD",1754165533954,0.03,158.46,158.45,134.92]
["bitfinex","SOLUSD",1754165534725,0.03,158.46,158.45,135.64]
["bitfinex","SOLUSD",1754165535658,0.03,158.46,158.45,144.87007328]
["bitfinex","SOLUSD",1754165535864,0.03,158.46,158.45,135.64]
["bitfinex","SOLUSD",1754165536224,0.03,158.46,158.45,144.87007328]
["bitfinex","SOLUSD",1754165537434,0.03,158.46,158.45,135.64]
["bitfinex","SOLUSD",1754165538347,0.03,158.46,158.45,135.58]
["bitfinex","SOLUSD",1754165538536,0.03,158.46,158.45,134.86]
["bitfinex","SOLUSD",1754165538742,0.03,158.46,158.45,135.58]
["bitfinex","SOLUSD",1754165540865,0.03,158.48,158.46,89.07]
["bitfinex","SOLUSD",1754165541065,0.03,158.48,158.47,45.74]
["bitfinex","SOLUSD",1754165543242,0.03,158.48,158.47,46.46]
["bitfinex","SOLUSD",1754165543436,0.03,158.48,158.47,47.09103426]
["bitfinex","SOLUSD",1754165543745,0.03,158.48,158.47,145.39110754]
["bitfinex","SOLUSD",1754165544058,0.03,158.48,158.47,144.76007328]
["bitfinex","SOLUSD",1754165545375,0.03,158.48,158.47,135.53]
["bitfinex","SOLUSD",1754165545576,0.03,158.48,158.47,144.76007328]
["bitfinex","SOLUSD",1754165547078,0.03,158.48,158.47,134.75]
["bitfinex","SOLUSD",1754165547372,0.03,158.48,158.47,144.70007328]
["bitfinex","SOLUSD",1754165549766,0.03,158.52,158.51,115.04]
["bitfinex","SOLUSD",1754165550072,0.03,158.52,158.51,160.7]
["bitfinex","SOLUSD",1754165551138,0.03,158.52,158.51,135.39]
["bitfinex","SOLUSD",1754165552152,0.03,158.52,158.51,135.35]
["bitfinex","SOLUSD",1754165552842,0.03,158.52,158.51,144.58007328]
["bitfinex","SOLUSD",1754165554453,0.03,158.52,158.51,135.35]
["bitfinex","SOLUSD",1754165556136,0.03,158.52,158.51,144.58007328]
["bitfinex","SOLUSD",1754165556869,0.03,158.52,158.51,170.58007328]
["bitfinex","SOLUSD",1754165557071,0.03,158.52,158.51,161.35]
["bitfinex","SOLUSD",1754165557751,0.03,158.52,158.51,170.58007328]
["bitfinex","SOLUSD",1754165559071,0.03,158.52,158.51,161.35]
["bitfinex","SOLUSD",1754165559960,0.03,158.52,158.51,134.58]
["bitfinex","SOLUSD",1754165561061,0.03,158.52,158.51,89.04]
["bitfinex","SOLUSD",1754165561268,0.65,158.52,158.51,134.58]
["bitfinex","SOLUSD",1754165561578,9.23007328,158.54,158.53,89.01]
["bitfinex","SOLUSD",1754165561579,9.85007328,158.54,158.53,89.01]
["bitfinex","SOLUSD",1754165561783,9.23007328,158.54,158.53,89.01]
["bitfinex","SOLUSD",1754165561945,9.23007328,158.54,158.53,134.51]
["bitfinex","SOLUSD",1754165562450,9.85007328,158.54,158.53,134.51]
["bitfinex","SOLUSD",1754165562649,9.85007328,158.54,158.47,89.01]
["bitfinex","SOLUSD",1754165562855,9.23007328,158.51,158.48,45.5]
["bitfinex","SOLUSD",1754165563044,9.85007328,158.51,158.48,45.5]
["bitfinex","SOLUSD",1754165563975,9.23007328,158.51,158.48,45.5]
["bitfinex","SOLUSD",1754165564761,9.23007328,158.52,158.48,46.19]
["bitfinex","SOLUSD",1754165564966,26.1,158.56,158.48,45.5]
["bitfinex","SOLUSD",1754165565177,35.95007328,158.56,158.5,9.23007328]
["bitfinex","SOLUSD",1754165565365,35.95007328,158.56,158.51,46.15]
["bitfinex","SOLUSD",1754165565702,0.1,158.56,158.52,0.69]
["bitfinex","SOLUSD",1754165565858,0.1,158.56,158.53,46.17]
["bitfinex","SOLUSD",1754165566257,0.1,158.56,158.53,45.48]
["bitfinex","SOLUSD",1754165566587,0.62,158.55,158.53,45.48]
["bitfinex","SOLUSD",1754165566758,9.33007328,158.56,158.53,45.48]
["bitfinex","SOLUSD",1754165566955,9.95007328,158.56,158.53,45.48]
["bitfinex","SOLUSD",1754165570201,0.1,158.56,158.53,45.48]
["bitfinex","SOLUSD",1754165570490,0.1,158.56,158.54,0.69]
["bitfinex","SOLUSD",1754165570700,0.1,158.56,158.55,45.42]
["bitfinex","SOLUSD",1754165570903,0.1,158.56,158.55,135.12]
["bitfinex","SOLUSD",1754165575904,0.62,158.63,158.58,88.91]
["bitfinex","SOLUSD",1754165576093,0.62,158.63,158.59,46.09]
["bitfinex","SOLUSD",1754165576292,9.85007328,158.63,158.59,135.0]
["bitfinex","SOLUSD",1754165576507,9.23007328,158.63,158.6,0.69]
["bitfinex","SOLUSD",1754165576713,9.23007328,158.64,158.61,46.11]
["bitfinex","SOLUSD",1754165576993,9.85007328,158.65,158.61,135.02]
["bitfinex","SOLUSD",1754165577194,9.23007328,158.65,158.61,135.02]
["bitfinex","SOLUSD",1754165577525,43.40468397,158.67,158.62,0.69]
["bitfinex","SOLUSD",1754165577696,13.46421044,158.66,158.63,45.4]
["bitfinex","SOLUSD",1754165578024,43.40468397,158.67,158.64,0.69]
["bitfinex","SOLUSD",1754165578025,9.23007328,158.67,158.64,0.69]
["bitfinex","SOLUSD",1754165578317,9.23007328,158.68,158.65,45.4]
["bitfinex","SOLUSD",1754165578629,0.62,158.7,158.65,45.4]
["bitfinex","SOLUSD",1754165578630,4.23222411,158.67,158.65,45.4]
["bitfinex","SOLUSD",1754165578794,4.23222411,158.68,158.65,46.09]
["bitfinex","SOLUSD",1754165579002,9.23007328,158.67,158.65,45.4]
["bitfinex","SOLUSD",1754165579297,9.23007328,158.68,158.65,45.4]
["bitfinex","SOLUSD",1754165579717,9.23007328,158.69,158.65,46.09]
["bitfinex","SOLUSD",1754165580240,0.62,158.71,158.63,9.86047106]
["bitfinex","SOLUSD",1754165580241,9.23007328,158.68,158.63,0.63039778]
["bitfinex","SOLUSD",1754165580424,0.62,158.67,158.64,45.38]
["bitfinex","SOLUSD",1754165580632,9.23007328,158.65,158.64,45.38]
["bitfinex","SOLUSD",1754165580928,9.85007328,158.65,158.64,45.38]
["bitfinex","SOLUSD",1754165581644,9.85007328,158.65,158.6,0.68]
["bitfinex","SOLUSD",1754165581853,26.0,158.68,158.61,46.06]
["bitfinex","SOLUSD",1754165582145,9.23007328,158.63,158.61,45.38]
["bitfinex","SOLUSD",1754165582310,9.23007328,158.64,158.61,45.38]
["bitfinex","SOLUSD",1754165582514,9.23007328,158.64,158.62,0.68]
["bitfinex","SOLUSD",1754165582714,9.23007328,158.64,158.63,45.4]
["bitfinex","SOLUSD",1754165584218,9.23007328,158.64,158.63,46.08]
["bitfinex","SOLUSD",1754165584926,9.23007328,158.65,158.63,46.08]
["bitfinex","SOLUSD",1754165585349,9.23007328,158.65,158.63,134.99]
["bitfinex","SOLUSD",1754165585527,9.23007328,158.64,158.63,134.99]
["bitfinex","SOLUSD",1754165585721,9.23007328,158.64,158.63,134.31]
["bitfinex","SOLUSD",1754165588159,26.0,158.68,158.63,134.31]
["bitfinex","SOLUSD",1754165588350,9.23007328,158.65,158.64,0.68]
["bitfinex","SOLUSD",1754165588739,9.23007328,158.65,158.63,134.31]
["bitfinex","SOLUSD",1754165588945,9.23007328,158.64,158.63,134.31]
["bitfinex","SOLUSD",1754165591154,9.23007328,158.66,158.63,134.99]
["bitfinex","SOLUSD",1754165591361,9.23007328,158.66,158.64,0.68]
["bitfinex","SOLUSD",1754165591561,9.23007328,158.66,158.63,134.31]
["bitfinex","SOLUSD",1754165591562,9.23007328,158.66,158.65,46.0]
["bitfinex","SOLUSD",1754165591735,9.23007328,158.68,158.65,46.0]
["bitfinex","SOLUSD",1754165592061,9.23007328,158.68,158.66,0.68]
["bitfinex","SOLUSD",1754165592232,9.23007328,158.68,158.67,45.34]
["bitfinex","SOLUSD",1754165592948,9.23007328,158.68,158.67,46.02]
["bitfinex","SOLUSD",1754165593133,16.78468397,158.71,158.67,46.02]
["bitfinex","SOLUSD",1754165593457,4.22737111,158.7,158.68,0.68]
["bitfinex","SOLUSD",1754165593655,4.22737111,158.71,158.67,134.25]
["bitfinex","SOLUSD",1754165593858,4.84737111,158.71,158.67,134.25]
["bitfinex","SOLUSD",1754165594239,4.22737111,158.71,158.67,134.93]
["bitfinex","SOLUSD",1754165594634,9.23007328,158.68,158.67,134.93]
["bitfinex","SOLUSD",1754165594833,34.67437256,158.72,158.67,134.93]
["bitfinex","SOLUSD",1754165595059,9.23007328,158.69,158.68,0.68]
["bitfinex","SOLUSD",1754165595244,9.23007328,158.7,158.68,0.68]
["bitfinex","SOLUSD",1754165595441,35.29437256,158.72,158.69,45.32]
["bitfinex","SOLUSD",1754165595768,9.23007328,158.7,158.69,45.32]
["bitfinex","SOLUSD",1754165595946,13.45615187,158.7,158.69,45.32]
["bitfinex","SOLUSD",1754165596330,9.23007328,158.7,158.69,45.32]
["bitfinex","SOLUSD",1754165599043,9.85007328,158.7,158.69,45.32]
["bitfinex","SOLUSD",1754165599358,14.07228121,158.7,158.68,45.26]
["bitfinex","SOLUSD",1754165599565,9.23007328,158.69,158.68,45.26]
["bitfinex","SOLUSD",1754165600247,9.23007328,158.69,158.68,134.17]
["bitfinex","SOLUSD",1754165601064,9.85007328,158.69,158.68,88.91]
["bitfinex","SOLUSD",1754165602279,9.85007328,158.69,158.66,45.24]
["bitfinex","SOLUSD",1754165602280,30.8587043,158.69,158.66,45.24]
["bitfinex","SOLUSD",1754165602445,9.23007328,158.67,158.66,45.24]
["bitfinex","SOLUSD",1754165602660,9.23007328,158.67,158.66,88.91]
["bitfinex","SOLUSD",1754165605571,9.85007328,158.67,158.66,88.91]
["bitfinex","SOLUSD",1754165605897,26.63475725,158.67,158.66,88.91]
["bitfinex","SOLUSD",1754165606073,14.07587539,158.67,158.64,45.2]
["bitfinex","SOLUSD",1754165606290,9.23007328,158.65,158.6,0.68]
["bitfinex","SOLUSD",1754165606473,42.78468397,158.65,158.61,45.2]
["bitfinex","SOLUSD",1754165606677,43.40468397,158.65,158.61,134.11]
["bitfinex","SOLUSD",1754165607472,0.62,158.64,158.61,134.11]
["bitfinex","SOLUSD",1754165607779,9.23007328,158.62,158.61,134.11]
["bitfinex","SOLUSD",1754165608281,9.23007328,158.62,158.61,88.91]
["bitfinex","SOLUSD",1754165609189,9.85007328,158.62,158.59,134.11]
["bitfinex","SOLUSD",1754165609357,9.23007328,158.6,158.59,134.11]
["bitfinex","SOLUSD",1754165609558,9.23007328,158.6,158.57,89.59]
["bitfinex","SOLUSD",1754165609790,9.23007328,158.58,158.57,134.79]
["bitfinex","SOLUSD",1754165610173,9.23007328,158.59,158.57,134.79]
["bitfinex","SOLUSD",1754165610486,9.23007328,158.58,158.57,134.79]
["bitfinex","SOLUSD",1754165610681,9.23007328,158.58,158.57,45.2]
["bitfinex","SOLUSD",1754165611461,9.23007328,158.58,158.55,0.7]
["bitfinex","SOLUSD",1754165611662,9.23007328,158.56,158.55,88.91]
["bitfinex","SOLUSD",1754165611863,9.23007328,158.56,158.55,134.11]
["bitfinex","SOLUSD",1754165612295,9.23007328,158.56,158.55,134.81]
["bitfinex","SOLUSD",1754165613173,9.23007328,158.56,158.52,89.61]
["bitfinex","SOLUSD",1754165613371,26.62,158.58,158.53,45.22]
["bitfinex","SOLUSD",1754165613579,9.23007328,158.54,158.53,45.22]
["bitfinex","SOLUSD",1754165613812,9.23007328,158.54,158.51,0.7]
["bitfinex","SOLUSD",1754165613964,16.78468397,158.55,158.52,45.22]
["bitfinex","SOLUSD",1754165614293,17.40468397,158.55,158.51,45.22]
["bitfinex","SOLUSD",1754165614600,17.40468397,158.55,158.51,45.92]
["bitfinex","SOLUSD",1754165614804,17.40468397,158.57,158.51,45.92]
["bitfinex","SOLUSD",1754165614970,9.23007328,158.52,158.51,45.22]
["bitfinex","SOLUSD",1754165615368,9.23007328,158.52,158.51,45.92]
["bitfinex","SOLUSD",1754165616793,9.23007328,158.54,158.51,45.92]
["bitfinex","SOLUSD",1754165617091,9.23007328,158.54,158.52,0.7]
["bitfinex","SOLUSD",1754165617280,9.23007328,158.53,158.52,45.92]
["bitfinex","SOLUSD",1754165617489,9.23007328,158.54,158.52,45.22]
["bitfinex","SOLUSD",1754165617715,9.23007328,158.53,158.49,0.06]
["bitfinex","SOLUSD",1754165617900,9.23007328,158.53,158.5,45.92]
["bitfinex","SOLUSD",1754165618226,26.0,158.58,158.51,9.93007328]
["bitfinex","SOLUSD",1754165618392,9.23007328,158.57,158.52,55.15007328]
["bitfinex","SOLUSD",1754165618597,9.23007328,158.57,158.53,0.7]
["bitfinex","SOLUSD",1754165618910,9.23007328,158.58,158.54,45.22]
["bitfinex","SOLUSD",1754165619097,9.23007328,158.57,158.55,0.7]
["bitfinex","SOLUSD",1754165619299,9.23007328,158.57,158.56,45.22]
["bitfinex","SOLUSD",1754165619493,9.23007328,158.57,158.56,45.92]
["bitfinex","SOLUSD",1754165619698,9.23007328,158.58,158.56,45.92]
["bitfinex","SOLUSD",1754165619917,9.23007328,158.58,158.57,0.7]
["bitfinex","SOLUSD",1754165620419,9.23007328,158.58,158.56,45.22]
["bitfinex","SOLUSD",1754165620591,9.23007328,158.58,158.56,45.92]
["bitfinex","SOLUSD",1754165620935,9.23007328,158.57,158.56,45.92]
["bitfinex","SOLUSD",1754165623191,9.23007328,158.59,158.56,45.92]
["bitfinex","SOLUSD",1754165623412,9.23007328,158.59,158.57,0.7]
["bitfinex","SOLUSD",1754165623621,42.78468397,158.61,158.57,0.7]
["bitfinex","SOLUSD",1754165623824,9.23007328,158.59,158.57,0.7]
["bitfinex","SOLUSD",1754165624025,9.23007328,158.59,158.56,45.22]
["bitfinex","SOLUSD",1754165624026,9.23007328,158.58,158.54,0.7]
["bitfinex","SOLUSD",1754165624237,9.23007328,158.55,158.54,0.7]
["bitfinex","SOLUSD",1754165624531,9.23007328,158.56,158.55,45.22]
["bitfinex","SOLUSD",1754165625119,0.62,158.6,158.55,45.22]
["bitfinex","SOLUSD",1754165625120,0.62,158.6,158.55,45.92]
["bitfinex","SOLUSD",1754165625312,9.23007328,158.58,158.56,0.7]
["bitfinex","SOLUSD",1754165625517,9.23007328,158.57,158.56,0.7]
["bitfinex","SOLUSD",1754165625720,0.62,158.6,158.56,0.7]
["bitfinex","SOLUSD",1754165625929,9.23007328,158.57,158.56,0.7]
["bitfinex","SOLUSD",1754165626937,9.23007328,158.57,158.55,45.22]
["bitfinex","SOLUSD",1754165627435,9.23007328,158.57,158.55,45.92]
["bitfinex","SOLUSD",1754165627948,0.62,158.6,158.55,45.92]
["bitfinex","SOLUSD",1754165628104,9.23007328,158.57,158.55,45.92]
["bitfinex","SOLUSD",1754165628306,9.23007328,158.57,158.56,0.7]
["bitfinex","SOLUSD",1754165628522,9.23007328,158.58,158.56,89.61]
["bitfinex","SOLUSD",1754165628736,26.0,158.61,158.56,89.61]
["bitfinex","SOLUSD",1754165628737,35.23007328,158.61,158.57,45.92]
["bitfinex","SOLUSD",1754165629041,35.23007328,158.61,158.57,45.22]
["bitfinex","SOLUSD",1754165629242,9.23007328,158.62,158.58,0.7]
["bitfinex","SOLUSD",1754165629535,9.23007328,158.62,158.59,45.22]
["bitfinex","SOLUSD",1754165629909,9.23007328,158.62,158.6,0.7]
["bitfinex","SOLUSD",1754165630809,9.23007328,158.61,158.6,0.7]
["bitfinex","SOLUSD",1754165631736,8.23007328,158.61,158.6,0.7]
["bitfinex","SOLUSD",1754165632402,9.23007328,158.63,158.6,89.61]
["bitfinex","SOLUSD",1754165632841,9.23007328,158.62,158.61,45.22]
["bitfinex","SOLUSD",1754165633406,9.23007328,158.62,158.61,54.08725812]
["bitfinex","SOLUSD",1754165634817,9.23007328,158.62,158.59,8.86725812]
["bitfinex","SOLUSD",1754165635029,9.23007328,158.62,158.58,88.91]
["bitfinex","SOLUSD",1754165635030,5.15402257,158.66,158.6,54.08725812]
["bitfinex","SOLUSD",1754165635540,42.78468397,158.65,158.6,54.08725812]
["bitfinex","SOLUSD",1754165635717,42.78468397,158.65,158.6,45.22]
["bitfinex","SOLUSD",1754165636219,9.23007328,158.61,158.6,45.22]
["bitfinex","SOLUSD",1754165639427,9.23007328,158.61,158.59,134.13]
["bitfinex","SOLUSD",1754165639628,9.23007328,158.6,158.59,134.13]
["bitfinex","SOLUSD",1754165640450,9.23007328,158.6,158.55,0.06]
["bitfinex","SOLUSD",1754165640451,9.23007328,158.6,158.55,9.62725812]
["bitfinex","SOLUSD",1754165640627,0.03,158.62,158.57,8.86725812]
["bitfinex","SOLUSD",1754165640822,9.23007328,158.58,158.57,9.56725812]
["bitfinex","SOLUSD",1754165641024,9.23007328,158.58,158.57,45.92]
["bitfinex","SOLUSD",1754165641225,9.23007328,158.58,158.57,54.78725812]
["bitfinex","SOLUSD",1754165641425,9.23007328,158.58,158.57,45.92]
["bitfinex","SOLUSD",1754165641728,9.23007328,158.58,158.57,54.78725812]
["bitfinex","SOLUSD",1754165642142,9.23007328,158.59,158.57,54.78725812]
["bitfinex","SOLUSD",1754165642323,9.23007328,158.59,158.58,0.66]
["bitfinex","SOLUSD",1754165642519,0.03,158.62,158.58,0.66]
["bitfinex","SOLUSD",1754165642731,9.23007328,158.61,158.59,45.22]
["bitfinex","SOLUSD",1754165642947,9.23007328,158.6,158.59,45.22]
["bitfinex","SOLUSD",1754165646031,0.03,158.62,158.59,45.22]
["bitfinex","SOLUSD",1754165646236,9.23007328,158.6,158.59,45.22]
["bitfinex","SOLUSD",1754165646941,9.23007328,158.6,158.59,45.88]
["bitfinex","SOLUSD",1754165647359,9.23007328,158.6,158.59,134.79]
["bitfinex","SOLUSD",1754165649642,13.47561789,158.6,158.59,134.79]
["bitfinex","SOLUSD",1754165650071,9.23007328,158.6,158.59,134.79]
["bitfinex","SOLUSD",1754165650643,13.4773215,158.6,158.59,134.79]
["bitfinex","SOLUSD",1754165650950,9.23007328,158.6,158.59,134.79]
["bitfinex","SOLUSD",1754165651358,13.47841514,158.6,158.59,134.79]
["bitfinex","SOLUSD",1754165652366,9.23007328,158.61,158.59,134.79]
["bitfinex","SOLUSD",1754165652542,9.23007328,158.61,158.6,0.66]
["bitfinex","SOLUSD",1754165652861,4.24889898,158.61,158.6,9.52725812]
["bitfinex","SOLUSD",1754165653164,0.03,158.62,158.61,8.86725812]
["bitfinex","SOLUSD",1754165653349,0.03,158.62,158.61,54.72725812]
["bitfinex","SOLUSD",1754165653937,9.26007328,158.62,158.61,9.52725812]
["bitfinex","SOLUSD",1754165654158,9.26007328,158.62,158.61,54.72725812]
["bitfinex","SOLUSD",1754165654668,0.03,158.62,158.61,54.72725812]
["bitfinex","SOLUSD",1754165656481,0.03,158.62,158.61,143.63725812]
["bitfinex","SOLUSD",1754165659252,0.03,158.62,158.61,152.8673314]
["bitfinex","SOLUSD",1754165659465,0.03,158.62,158.61,143.63725812]
["bitfinex","SOLUSD",1754165660074,26.0,158.68,158.64,8.86725812]
["bitfinex","SOLUSD",1754165660273,7.29352476,158.72,158.66,8.86725812]
["bitfinex","SOLUSD",1754165660579,7.29352476,158.72,158.67,45.86]
["bitfinex","SOLUSD",1754165660580,9.23007328,158.69,158.67,45.86]
["bitfinex","SOLUSD",1754165663017,9.23007328,158.68,158.67,45.2]
["bitfinex","SOLUSD",1754165664517,13.46906936,158.68,158.67,45.2]
["bitfinex","SOLUSD",1754165665014,13.46906936,158.68,158.67,45.18]
["bitfinex","SOLUSD",1754165665512,13.46906936,158.68,158.66,45.18]
["bitfinex","SOLUSD",1754165665809,9.23007328,158.67,158.66,45.18]
["bitfinex","SOLUSD",1754165666185,9.23007328,158.67,158.64,8.86725812]
["bitfinex","SOLUSD",1754165666506,9.23007328,158.65,158.64,9.52725812]
["bitfinex","SOLUSD",1754165666703,9.23007328,158.65,158.64,45.18]
["bitfinex","SOLUSD",1754165670230,9.23007328,158.65,158.63,45.18]
["bitfinex","SOLUSD",1754165670436,9.23007328,158.64,158.61,89.1]
["bitfinex","SOLUSD",1754165670590,9.23007328,158.62,158.61,89.1]
["bitfinex","SOLUSD",1754165670927,9.23007328,158.62,158.61,45.18]
["bitfinex","SOLUSD",1754165671486,9.23007328,158.62,158.6,45.18]
["bitfinex","SOLUSD",1754165671687,9.23007328,158.61,158.6,45.18]
["bitfinex","SOLUSD",1754165672504,9.23007328,158.61,158.6,45.88]
["bitfinex","SOLUSD",1754165673949,9.23007328,158.62,158.6,45.88]
["bitfinex","SOLUSD",1754165674229,9.23007328,158.62,158.61,0.7]
["bitfinex","SOLUSD",1754165675000,9.23007328,158.62,158.61,45.88]
["bitfinex","SOLUSD",1754165676826,13.47250809,158.62,158.61,45.18]
["bitfinex","SOLUSD",1754165677009,13.47250809,158.62,158.61,134.28]
["bitfinex","SOLUSD",1754165679828,13.47250809,158.62,158.61,134.98]
["bitfinex","SOLUSD",1754165680004,9.23007328,158.62,158.61,134.98]
["bitfinex","SOLUSD",1754165680198,35.23007328,158.63,158.61,134.98]
["bitfinex","SOLUSD",1754165680399,35.23007328,158.63,158.62,0.7]
["bitfinex","SOLUSD",1754165680717,39.47192822,158.63,158.62,0.7]
["bitfinex","SOLUSD",1754165680916,35.23007328,158.63,158.62,0.7]
["bitfinex","SOLUSD",1754165681116,9.23007328,158.63,158.62,0.7]
["bitfinex","SOLUSD",1754165681517,9.23007328,158.64,158.62,0.7]
["bitfinex","SOLUSD",1754165681716,9.23007328,158.64,158.63,45.18]
["bitfinex","SOLUSD",1754165682027,13.4717648,158.64,158.63,45.88]
["bitfinex","SOLUSD",1754165682200,9.23007328,158.64,158.63,45.88]
["bitfinex","SOLUSD",1754165682405,16.78468397,158.68,158.63,45.88]
["bitfinex","SOLUSD",1754165682712,9.23007328,158.65,158.64,0.7]
["bitfinex","SOLUSD",1754165682921,9.23007328,158.66,158.64,0.7]
["bitfinex","SOLUSD",1754165683216,26.0,158.67,158.64,0.7]
["bitfinex","SOLUSD",1754165683217,35.23007328,158.67,158.65,45.18]
["bitfinex","SOLUSD",1754165683424,9.23007328,158.67,158.65,54.04725812]
["bitfinex","SOLUSD",1754165683731,9.23007328,158.67,158.66,0.7]
["bitfinex","SOLUSD",1754165684119,9.23007328,158.68,158.66,0.7]
["bitfinex","SOLUSD",1754165684315,26.0,158.69,158.67,45.16]
["bitfinex","SOLUSD",1754165684525,13.47039184,158.68,158.67,45.86]
["bitfinex","SOLUSD",1754165684916,26.0,158.69,158.67,45.86]
["bitfinex","SOLUSD",1754165684917,9.23007328,158.69,158.67,45.86]
["bitfinex","SOLUSD",1754165685247,50.10820873,158.72,158.68,0.7]
["bitfinex","SOLUSD",1754165685419,50.10820873,158.72,158.67,45.16]
["bitfinex","SOLUSD",1754165685420,26.0,158.7,158.69,45.16]
["bitfinex","SOLUSD",1754165685621,30.23963456,158.7,158.69,45.16]
["bitfinex","SOLUSD",1754165686331,39.46970784,158.7,158.69,45.16]
["bitfinex","SOLUSD",1754165686923,39.46970784,158.7,158.68,45.16]
["bitfinex","SOLUSD",1754165687125,13.46970784,158.69,158.68,45.16]
["bitfinex","SOLUSD",1754165687907,13.46970784,158.69,158.66,0.7]
["bitfinex","SOLUSD",1754165688116,4.23941376,158.68,158.67,45.16]
["bitfinex","SOLUSD",1754165688438,4.23941376,158.69,158.67,45.16]
["bitfinex","SOLUSD",1754165688823,4.23941376,158.69,158.68,45.86]
["bitfinex","SOLUSD",1754165689033,7.32352476,158.72,158.69,8.86725812]
["bitfinex","SOLUSD",1754165689225,7.32352476,158.72,158.7,45.86]
["bitfinex","SOLUSD",1754165689425,16.55359804,158.72,158.71,0.7]
["bitfinex","SOLUSD",1754165690733,20.78968945,158.72,158.7,45.16]
["bitfinex","SOLUSD",1754165690915,9.23007328,158.71,158.7,45.16]
["bitfinex","SOLUSD",1754165692346,9.23007328,158.71,158.7,45.86]
["bitfinex","SOLUSD",1754165693253,9.23007328,158.71,158.67,8.86725812]
["bitfinex","SOLUSD",1754165693254,13.46477242,158.71,158.68,45.14]
["bitfinex","SOLUSD",1754165693442,9.23007328,158.69,158.68,45.84]
["bitfinex","SOLUSD",1754165693647,9.23007328,158.7,158.68,45.84]
["bitfinex","SOLUSD",1754165693851,9.23007328,158.7,158.69,0.7]
["bitfinex","SOLUSD",1754165694861,9.23007328,158.7,158.69,89.8]
["bitfinex","SOLUSD",1754165696434,13.46555346,158.7,158.69,89.1]
["bitfinex","SOLUSD",1754165700578,39.46555346,158.7,158.67,45.14]
["bitfinex","SOLUSD",1754165700780,35.23007328,158.68,158.67,45.14]
["bitfinex","SOLUSD",1754165701081,35.23007328,158.68,158.67,45.85]
["bitfinex","SOLUSD",1754165701284,35.23007328,158.68,158.67,0.71]
["bitfinex","SOLUSD",1754165701485,26.0,158.68,158.67,0.71]
["bitfinex","SOLUSD",1754165701694,7.32352476,158.72,158.67,0.71]
["bitfinex","SOLUSD",1754165701695,9.23007328,158.7,158.67,0.71]
["bitfinex","SOLUSD",1754165701856,9.23007328,158.69,158.68,45.14]
["bitfinex","SOLUSD",1754165702057,9.23007328,158.69,158.68,45.85]
["bitfinex","SOLUSD",1754165702665,7.32352476,158.72,158.68,45.85]
["bitfinex","SOLUSD",1754165702868,7.32352476,158.72,158.68,45.14]
["bitfinex","SOLUSD",1754165702869,9.23007328,158.69,158.68,45.14]
["bitfinex","SOLUSD",1754165703489,9.23007328,158.69,158.68,45.85]
["bitfinex","SOLUSD",1754165703800,7.32352476,158.72,158.68,45.85]
["bitfinex","SOLUSD",1754165703970,9.23007328,158.7,158.69,0.71]
["bitfinex","SOLUSD",1754165704298,9.23007328,158.7,158.69,45.85]
["bitfinex","SOLUSD",1754165705793,9.23007328,158.7,158.69,45.14]
["bitfinex","SOLUSD",1754165706165,9.23007328,158.7,158.69,45.85]
["bitfinex","SOLUSD",1754165706362,7.32352476,158.72,158.69,45.85]
["bitfinex","SOLUSD",1754165706603,7.32352476,158.72,158.71,8.86725812]
["bitfinex","SOLUSD",1754165706862,7.32352476,158.72,158.71,53.98725812]
["bitfinex","SOLUSD",1754165707092,7.32352476,158.72,158.71,54.69725812]
["bitfinex","SOLUSD",1754165712586,7.32352476,158.72,158.71,63.9273314]
["bitfinex","SOLUSD",1754165712781,0.03,158.72,158.71,63.9273314]
["bitfinex","SOLUSD",1754165713191,0.03,158.72,158.71,153.0273314]
["bitfinex","SOLUSD",1754165713382,1.2990754,158.73,158.72,25.65194209]
["bitfinex","SOLUSD",1754165713618,0.5790754,158.73,158.72,125.32205569]
["bitfinex","SOLUSD",1754165713800,0.5790754,158.73,158.72,124.69201537]
["bitfinex","SOLUSD",1754165714000,0.5790754,158.73,158.72,115.46194209]
["bitfinex","SOLUSD",1754165714193,0.5790754,158.73,158.72,125.32205569]
["bitfinex","SOLUSD",1754165714389,0.5790754,158.73,158.72,107.9073314]
["bitfinex","SOLUSD",1754165714604,0.5790754,158.73,158.72,143.83725812]
["bitfinex","SOLUSD",1754165714818,0.5790754,158.73,158.72,98.67725812]
["bitfinex","SOLUSD",1754165715024,0.5790754,158.73,158.72,89.1]
["bitfinex","SOLUSD",1754165715025,9.80914868,158.73,158.72,89.1]
["bitfinex","SOLUSD",1754165715205,9.80914868,158.73,158.72,45.18]
["bitfinex","SOLUSD",1754165715522,10.51914868,158.73,158.72,45.18]
["bitfinex","SOLUSD",1754165715709,10.51914868,158.73,158.71,45.18]
["bitfinex","SOLUSD",1754165715894,9.23007328,158.72,158.71,45.18]
["bitfinex","SOLUSD",1754165716223,0.5790754,158.73,158.71,45.89]
["bitfinex","SOLUSD",1754165716408,0.5790754,158.73,158.72,0.71]
["bitfinex","SOLUSD",1754165716612,9.80914868,158.73,158.72,0.71]
["bitfinex","SOLUSD",1754165717407,9.80914868,158.73,158.71,45.18]
["bitfinex","SOLUSD",1754165717615,9.23007328,158.72,158.71,54.04725812]
["bitfinex","SOLUSD",1754165717818,9.23007328,158.72,158.71,54.75725812]
["bitfinex","SOLUSD",1754165718019,9.23007328,158.72,158.71,8.86725812]
["bitfinex","SOLUSD",1754165718201,9.23007328,158.72,158.71,45.18]
["bitfinex","SOLUSD",1754165720109,0.5790754,158.73,158.71,45.18]
["bitfinex","SOLUSD",1754165720312,0.5790754,158.73,158.72,0.71]
["bitfinex","SOLUSD",1754165720313,9.80914868,158.73,158.72,0.71]
["bitfinex","SOLUSD",1754165721094,0.5790754,158.73,158.72,9.57725812]
["bitfinex","SOLUSD",1754165721391,0.5790754,158.73,158.72,98.67725812]
["bitfinex","SOLUSD",1754165722951,9.80914868,158.73,158.72,98.67725812]
["bitfinex","SOLUSD",1754165723110,9.80914868,158.73,158.72,97.96725812]
["bitfinex","SOLUSD",1754165723320,9.80914868,158.73,158.72,89.1]
["bitfinex","SOLUSD",1754165723535,9.80914868,158.73,158.72,97.96725812]
["bitfinex","SOLUSD",1754165724943,9.80914868,158.73,158.72,98.67725812]
["bitfinex","SOLUSD",1754165725142,9.80914868,158.73,158.72,89.81]
["bitfinex","SOLUSD",1754165725453,14.75600205,158.73,158.72,89.1]
["bitfinex","SOLUSD",1754165726831,26.0,158.7,158.67,8.86725812]
["bitfinex","SOLUSD",1754165727144,9.23007328,158.68,158.66,8.86725812]
["bitfinex","SOLUSD",1754165727316,9.23007328,158.67,158.66,8.86725812]
["bitfinex","SOLUSD",1754165727514,9.23007328,158.67,158.66,54.16725812]
["bitfinex","SOLUSD",1754165727812,9.23007328,158.67,158.66,8.86725812]
["bitfinex","SOLUSD",1754165728013,26.0,158.71,158.66,9.57725812]
["bitfinex","SOLUSD",1754165728259,26.0,158.71,158.62,9.29007328]
["bitfinex","SOLUSD",1754165728260,9.23007328,158.68,158.67,54.87725812]
["bitfinex","SOLUSD",1754165728562,9.23007328,158.68,158.67,54.85725812]
["bitfinex","SOLUSD",1754165729326,9.23007328,158.68,158.67,54.14725812]
["bitfinex","SOLUSD",1754165730043,9.23007328,158.68,158.67,45.28]
["bitfinex","SOLUSD",1754165730237,13.47277185,158.68,158.67,45.28]
["bitfinex","SOLUSD",1754165730462,13.47277185,158.68,158.67,54.14725812]
["bitfinex","SOLUSD",1754165731255,9.23007328,158.68,158.67,54.14725812]
["bitfinex","SOLUSD",1754165732348,9.23007328,158.68,158.67,45.28]
["bitfinex","SOLUSD",1754165732548,9.23007328,158.68,158.67,134.38]
["bitfinex","SOLUSD",1754165732771,14.1826959,158.68,158.66,45.3]
["bitfinex","SOLUSD",1754165733071,9.23007328,158.67,158.66,54.16725812]
["bitfinex","SOLUSD",1754165733639,0.71,158.7,158.66,54.16725812]
["bitfinex","SOLUSD",1754165733975,9.23007328,158.67,158.66,54.16725812]
["bitfinex","SOLUSD",1754165736375,9.23007328,158.67,158.66,54.82725812]
["bitfinex","SOLUSD",1754165738586,26.0,158.71,158.66,54.82725812]
["bitfinex","SOLUSD",1754165738587,9.23007328,158.68,158.66,54.82725812]
["bitfinex","SOLUSD",1754165738884,9.23007328,158.68,158.67,0.66]
["bitfinex","SOLUSD",1754165739093,9.23007328,158.68,158.67,9.52725812]
["bitfinex","SOLUSD",1754165740268,9.23007328,158.68,158.67,8.86725812]
["bitfinex","SOLUSD",1754165740962,9.23007328,158.68,158.66,45.3]
["bitfinex","SOLUSD",1754165741162,26.0,158.7,158.67,8.86725812]
["bitfinex","SOLUSD",1754165741392,9.23007328,158.68,158.67,8.86725812]
["bitfinex","SOLUSD",1754165741638,26.0,158.7,158.67,8.86725812]
["bitfinex","SOLUSD",1754165741768,9.23007328,158.68,158.67,9.52725812]
["bitfinex","SOLUSD",1754165741964,26.0,158.7,158.67,98.62725812]
["bitfinex","SOLUSD",1754165742277,9.23007328,158.71,158.69,8.86725812]
["bitfinex","SOLUSD",1754165742470,9.23007328,158.71,158.7,54.02725812]
["bitfinex","SOLUSD",1754165742669,0.6090754,158.73,158.7,54.02725812]
["bitfinex","SOLUSD",1754165742670,9.83914868,158.73,158.7,54.68725812]
["bitfinex","SOLUSD",1754165742934,0.6090754,158.73,158.71,9.52725812]
["bitfinex","SOLUSD",1754165743063,0.6090754,158.73,158.72,54.68725812]
["bitfinex","SOLUSD",1754165743064,9.83914868,158.73,158.72,54.68725812]
["bitfinex","SOLUSD",1754165743260,14.07794814,158.73,158.72,54.68725812]
["bitfinex","SOLUSD",1754165743701,0.6090754,158.73,158.72,54.68725812]
["bitfinex","SOLUSD",1754165747972,0.6090754,158.73,158.72,143.78725812]
["bitfinex","SOLUSD",1754165748973,9.83914868,158.73,158.72,143.78725812]
["bitfinex","SOLUSD",1754165749727,0.6090754,158.73,158.72,143.78725812]
["bitfinex","SOLUSD",1754165749937,9.83914868,158.73,158.72,143.12725812]
["bitfinex","SOLUSD",1754165751236,9.83914868,158.73,158.72,143.18725812]
["bitfinex","SOLUSD",1754165751404,9.83914868,158.73,158.72,143.84725812]
["bitfinex","SOLUSD",1754165751939,9.23007328,158.79,158.77,8.86725812]
["bitfinex","SOLUSD",1754165752249,13.46780909,158.78,158.77,8.86725812]
["bitfinex","SOLUSD",1754165752414,13.46780909,158.78,158.77,53.98725812]
["bitfinex","SOLUSD",1754165753046,4.94773581,158.78,158.77,53.98725812]
["bitfinex","SOLUSD",1754165753333,9.94007328,158.78,158.77,53.98725812]
["bitfinex","SOLUSD",1754165753631,4.23773581,158.78,158.77,53.98725812]
["bitfinex","SOLUSD",1754165753816,9.23007328,158.78,158.77,53.98725812]
["bitfinex","SOLUSD",1754165754115,13.46780909,158.78,158.77,53.98725812]
["bitfinex","SOLUSD",1754165754642,9.23007328,158.78,158.77,53.98725812]
["bitfinex","SOLUSD",1754165756822,9.23007328,158.79,158.77,53.98725812]
["bitfinex","SOLUSD",1754165757022,9.23007328,158.79,158.77,54.64725812]
["bitfinex","SOLUSD",1754165758259,9.23007328,158.78,158.77,53.98725812]
["bitfinex","SOLUSD",1754165759957,26.0,158.8,158.77,53.98725812]
["bitfinex","SOLUSD",1754165760131,9.23007328,158.78,158.77,54.64725812]
["bitfinex","SOLUSD",1754165760927,26.0,158.8,158.77,54.64725812]
["bitfinex","SOLUSD",1754165760928,35.23007328,158.8,158.78,8.86725812]
["bitfinex","SOLUSD",1754165761161,35.23007328,158.8,158.79,45.12]
["bitfinex","SOLUSD",1754165761444,9.23007328,158.8,158.79,45.12]
["bitfinex","SOLUSD",1754165762754,9.23007328,158.8,158.79,134.22]
["bitfinex","SOLUSD",1754165763137,9.23007328,158.8,158.79,134.89]
["bitfinex","SOLUSD",1754165763344,9.23007328,158.8,158.79,45.79]
["bitfinex","SOLUSD",1754165763650,14.10835055,158.8,158.78,134.22]
["bitfinex","SOLUSD",1754165763843,9.23007328,158.79,158.78,134.22]
["bitfinex","SOLUSD",1754165764246,9.88007328,158.79,158.78,134.22]
["bitfinex","SOLUSD",1754165764441,9.23007328,158.79,158.78,134.22]
["bitfinex","SOLUSD",1754165767067,26.65,158.81,158.78,134.22]
["bitfinex","SOLUSD",1754165767241,9.23007328,158.79,158.78,134.22]
["bitfinex","SOLUSD",1754165767840,9.23007328,158.79,158.78,89.1]
["bitfinex","SOLUSD",1754165768146,9.23007328,158.79,158.78,134.2]
["bitfinex","SOLUSD",1754165769868,26.65,158.81,158.78,134.87]
["bitfinex","SOLUSD",1754165769869,26.0,158.81,158.78,134.87]
["bitfinex","SOLUSD",1754165770035,9.23007328,158.8,158.79,0.67]
["bitfinex","SOLUSD",1754165771030,9.23007328,158.8,158.78,143.06725812]
["bitfinex","SOLUSD",1754165771246,9.23007328,158.79,158.78,143.73725812]
["bitfinex","SOLUSD",1754165771452,9.23007328,158.8,158.78,134.87]
["bitfinex","SOLUSD",1754165771734,9.23007328,158.8,158.78,143.73725812]
["bitfinex","SOLUSD",1754165773341,9.26007328,158.8,158.78,143.73725812]
["bitfinex","SOLUSD",1754165775144,0.03,158.8,158.78,143.73725812]
["bitfinex","SOLUSD",1754165775350,9.26007328,158.8,158.78,143.73725812]
["bitfinex","SOLUSD",1754165776538,0.03,158.8,158.78,143.06725812]
["bitfinex","SOLUSD",1754165776741,9.26007328,158.8,158.79,0.67]
["bitfinex","SOLUSD",1754165777378,0.03,158.8,158.79,0.67]
["bitfinex","SOLUSD",1754165777585,0.03,158.8,158.79,98.63725812]
["bitfinex","SOLUSD",1754165777749,0.03,158.8,158.79,107.8673314]
["bitfinex","SOLUSD",1754165778569,0.03,158.8,158.79,108.49709397]
["bitfinex","SOLUSD",1754165778943,0.03,158.8,158.79,99.26702069]
["bitfinex","SOLUSD",1754165779145,5.907968,158.85,158.84,8.86725812]
["bitfinex","SOLUSD",1754165779381,5.907968,158.85,158.84,143.70725812]
["bitfinex","SOLUSD",1754165780074,5.907968,158.85,158.84,143.03725812]
["bitfinex","SOLUSD",1754165780282,15.78804128,158.85,158.84,134.17]
["bitfinex","SOLUSD",1754165780580,15.78804128,158.85,158.84,143.03725812]
["bitfinex","SOLUSD",1754165780766,15.13804128,158.85,158.84,143.03725812]
["bitfinex","SOLUSD",1754165781170,5.907968,158.85,158.84,54.63725812]
["bitfinex","SOLUSD",1754165781559,5.907968,158.85,158.84,63.8673314]
["bitfinex","SOLUSD",1754165781880,5.907968,158.85,158.84,54.63725812]
["bitfinex","SOLUSD",1754165782279,5.907968,158.85,158.84,152.9373314]
["bitfinex","SOLUSD",1754165783693,5.907968,158.85,158.84,143.70725812]
["bitfinex","SOLUSD",1754165785792,15.78804128,158.85,158.84,97.93725812]
["bitfinex","SOLUSD",1754165785958,15.78804128,158.85,158.84,143.01725812]
["bitfinex","SOLUSD",1754165786156,5.907968,158.85,158.84,143.68725812]
["bitfinex","SOLUSD",1754165787273,5.907968,158.85,158.84,152.9173314]
["bitfinex","SOLUSD",1754165787681,5.907968,158.85,158.84,143.68725812]
["bitfinex","SOLUSD",1754165788179,5.907968,158.85,158.84,143.01725812]
["bitfinex","SOLUSD",1754165788367,15.78804128,158.85,158.84,143.01725812]
["bitfinex","SOLUSD",1754165788575,15.78804128,158.85,158.84,134.15]
["bitfinex","SOLUSD",1754165788864,20.01333554,158.85,158.84,45.08]
["bitfinex","SOLUSD",1754165789591,20.01333554,158.85,158.83,45.08]
["bitfinex","SOLUSD",1754165789770,9.88007328,158.84,158.83,45.08]
["bitfinex","SOLUSD",1754165789969,5.907968,158.85,158.83,45.08]
["bitfinex","SOLUSD",1754165790193,5.907968,158.85,158.84,8.86725812]
["bitfinex","SOLUSD",1754165790865,5.907968,158.85,158.84,9.56725812]
["bitfinex","SOLUSD",1754165791269,15.13804128,158.85,158.84,8.86725812]
["bitfinex","SOLUSD",1754165792465,15.84804128,158.85,158.84,8.86725812]
["bitfinex","SOLUSD",1754165792695,20.07502251,158.85,158.83,89.07]
["bitfinex","SOLUSD",1754165792904,14.16705451,158.84,158.83,134.15]
["bitfinex","SOLUSD",1754165793059,14.16705451,158.84,158.83,45.08]
["bitfinex","SOLUSD",1754165793261,14.16705451,158.84,158.82,45.08]
["bitfinex","SOLUSD",1754165793566,5.907968,158.85,158.82,45.08]
["bitfinex","SOLUSD",1754165793567,14.16845684,158.83,158.82,45.08]
["bitfinex","SOLUSD",1754165794377,9.23007328,158.83,158.82,45.08]
["bitfinex","SOLUSD",1754165795290,13.4609495,158.83,158.82,45.08]
["bitfinex","SOLUSD",1754165795489,14.1709495,158.83,158.82,45.08]
["bitfinex","SOLUSD",1754165796070,14.1709495,158.83,158.81,45.08]
["bitfinex","SOLUSD",1754165796278,14.17280799,158.82,158.81,45.08]
["bitfinex","SOLUSD",1754165798495,14.17280799,158.82,158.8,45.14]
["bitfinex","SOLUSD",1754165798800,9.23007328,158.81,158.8,54.00725812]
["bitfinex","SOLUSD",1754165799289,5.907968,158.85,158.8,54.70725812]
["bitfinex","SOLUSD",1754165799290,9.23007328,158.82,158.8,54.70725812]
["bitfinex","SOLUSD",1754165799488,9.23007328,158.82,158.81,0.7]
["bitfinex","SOLUSD",1754165799694,9.23007328,158.83,158.81,9.56725812]
["bitfinex","SOLUSD",1754165799875,9.23007328,158.83,158.82,54.64725812]
["bitfinex","SOLUSD",1754165800065,9.23007328,158.83,158.82,143.71725812]
["bitfinex","SOLUSD",1754165800265,9.23007328,158.84,158.82,143.71725812]
["bitfinex","SOLUSD",1754165800465,9.23007328,158.84,158.83,0.7]
["bitfinex","SOLUSD",1754165801006,15.13804128,158.85,158.83,0.7]
["bitfinex","SOLUSD",1754165801290,15.13804128,158.85,158.84,45.08]
["bitfinex","SOLUSD",1754165801487,10.14261477,158.85,158.84,54.64725812]
["bitfinex","SOLUSD",1754165801869,19.37268805,158.85,158.84,54.64725812]
["bitfinex","SOLUSD",1754165802472,19.37268805,158.85,158.82,89.07]
["bitfinex","SOLUSD",1754165802473,20.08268805,158.85,158.82,97.93725812]
["bitfinex","SOLUSD",1754165802673,9.23007328,158.83,158.82,97.93725812]
["bitfinex","SOLUSD",1754165802882,14.17472005,158.83,158.82,45.06]
["bitfinex","SOLUSD",1754165803414,14.17472005,158.83,158.81,45.06]
["bitfinex","SOLUSD",1754165803592,13.46472005,158.82,158.81,45.06]
["bitfinex","SOLUSD",1754165804002,14.17472005,158.82,158.81,45.06]
["bitfinex","SOLUSD",1754165804508,13.46472005,158.82,158.81,45.06]
["bitfinex","SOLUSD",1754165805724,4.23464677,158.82,158.81,45.06]
["bitfinex","SOLUSD",1754165805896,9.23007328,158.82,158.81,45.06]
["bitfinex","SOLUSD",1754165806290,9.23007328,158.83,158.81,54.62725812]
["bitfinex","SOLUSD",1754165806483,9.23007328,158.83,158.82,0.7]
["bitfinex","SOLUSD",1754165806686,4.23667399,158.84,158.82,0.7]
["bitfinex","SOLUSD",1754165806890,10.14464199,158.85,158.83,45.76]
["bitfinex","SOLUSD",1754165807203,4.23667399,158.84,158.83,53.92725812]
["bitfinex","SOLUSD",1754165807512,4.23667399,158.84,158.83,142.99725812]
["bitfinex","SOLUSD",1754165807679,5.907968,158.85,158.84,8.86725812]
["bitfinex","SOLUSD",1754165807880,5.907968,158.85,158.84,99.26682246]
["bitfinex","SOLUSD",1754165808114,5.907968,158.85,158.84,108.49689574]
["bitfinex","SOLUSD",1754165812717,5.907968,158.85,158.84,99.26682246]
["bitfinex","SOLUSD",1754165813428,5.907968,158.85,158.84,108.49689574]
["bitfinex","SOLUSD",1754165816121,9.23007328,158.89,158.86,83.162032]
["bitfinex","SOLUSD",1754165816300,9.94007328,158.89,158.87,45.04]
["bitfinex","SOLUSD",1754165816499,9.23007328,158.88,158.87,45.04]
["bitfinex","SOLUSD",1754165816710,0.71,158.89,158.88,8.86725812]
["bitfinex","SOLUSD",1754165816914,9.94007328,158.89,158.88,8.86725812]
["bitfinex","SOLUSD",1754165817525,14.17326336,158.89,158.88,8.86725812]
["bitfinex","SOLUSD",1754165818053,14.17326336,158.89,158.88,45.04]
["bitfinex","SOLUSD",1754165818234,14.17326336,158.89,158.88,53.90725812]
["bitfinex","SOLUSD",1754165818537,13.46326336,158.89,158.88,53.90725812]
["bitfinex","SOLUSD",1754165818706,0.71,158.91,158.9,8.86725812]
["bitfinex","SOLUSD",1754165819034,9.23007328,158.91,158.9,137.06929012]
["bitfinex","SOLUSD",1754165819199,13.46406015,158.91,158.9,128.202032]
["bitfinex","SOLUSD",1754165819523,14.17406015,158.91,158.9,137.06929012]
["bitfinex","SOLUSD",1754165820563,14.17406015,158.91,158.9,53.90725812]
["bitfinex","SOLUSD",1754165820698,13.46406015,158.91,158.9,53.90725812]
["bitfinex","SOLUSD",1754165821029,4.93398687,158.91,158.9,53.90725812]
["bitfinex","SOLUSD",1754165821323,9.93007328,158.91,158.9,53.90725812]
["bitfinex","SOLUSD",1754165821496,14.16406015,158.91,158.9,53.90725812]
["bitfinex","SOLUSD",1754165824024,8.11855545,158.93,158.92,8.86725812]
["bitfinex","SOLUSD",1754165824194,8.11855545,158.93,158.92,53.90725812]
["bitfinex","SOLUSD",1754165824429,8.11855545,158.93,158.92,54.59725812]
["bitfinex","SOLUSD",1754165824839,8.11855545,158.93,158.91,8.86725812]
["bitfinex","SOLUSD",1754165824840,18.04862873,158.93,158.91,8.86725812]
["bitfinex","SOLUSD",1754165825165,8.11855545,158.93,158.92,45.04]
["bitfinex","SOLUSD",1754165825364,8.11855545,158.93,158.92,53.90725812]
["bitfinex","SOLUSD",1754165825656,12.35164766,158.93,158.92,53.90725812]
["bitfinex","SOLUSD",1754165826026,12.3512173,158.93,158.92,143.69725812]
["bitfinex","SOLUSD",1754165826225,9.23007328,158.96,158.94,8.86725812]
["bitfinex","SOLUSD",1754165826567,9.23007328,158.96,158.95,53.88725812]
["bitfinex","SOLUSD",1754165826868,0.7,158.99,158.97,8.86725812]
["bitfinex","SOLUSD",1754165827028,9.23007328,158.98,158.97,53.88725812]
["bitfinex","SOLUSD",1754165827225,13.46067551,158.98,158.97,53.88725812]
["bitfinex","SOLUSD",1754165827918,14.16067551,158.98,158.97,53.88725812]
["bitfinex","SOLUSD",1754165828334,4.23060223,158.98,158.97,53.88725812]
["bitfinex","SOLUSD",1754165828540,9.23007328,158.98,158.97,53.88725812]
["bitfinex","SOLUSD",1754165828846,9.25007328,159.0,158.98,8.86725812]
["bitfinex","SOLUSD",1754165829047,9.25007328,159.0,158.99,45.02]
["bitfinex","SOLUSD",1754165829358,9.25007328,159.0,158.99,53.88725812]
["bitfinex","SOLUSD",1754165830434,0.02,159.0,158.99,54.57725812]
["bitfinex","SOLUSD",1754165831165,0.02,159.0,158.99,63.8073314]
["bitfinex","SOLUSD",1754165833361,0.02,159.0,158.99,54.57725812]
["bitfinex","SOLUSD",1754165833764,0.02,159.0,158.99,8.86725812]
["bitfinex","SOLUSD",1754165833941,0.72,159.0,158.99,54.10725812]
["bitfinex","SOLUSD",1754165834135,9.25007328,159.0,158.99,54.10725812]
["bitfinex","SOLUSD",1754165834324,9.95007328,159.0,158.99,54.10725812]
["bitfinex","SOLUSD",1754165835834,9.25007328,159.0,158.99,54.10725812]
["bitfinex","SOLUSD",1754165837270,9.95007328,159.0,158.99,45.24]
["bitfinex","SOLUSD",1754165837440,9.95007328,159.0,158.99,54.10725812]
["bitfinex","SOLUSD",1754165838093,0.72,159.0,158.99,54.10725812]
["bitfinex","SOLUSD",1754165838232,0.02,159.0,158.99,54.79725812]
["bitfinex","SOLUSD",1754165838941,0.02,159.0,158.99,64.0273314]
["bitfinex","SOLUSD",1754165839146,0.02,159.0,158.99,153.1273314]
["bitfinex","SOLUSD",1754165840089,0.02,159.0,158.99,143.20725812]
["bitfinex","SOLUSD",1754165840984,0.02,159.0,158.99,153.1273314]
["bitfinex","SOLUSD",1754165841154,0.1,159.01,159.0,8.86725812]
["bitfinex","SOLUSD",1754165841354,0.1,159.01,159.0,19.41626221]
["bitfinex","SOLUSD",1754165842092,0.1,159.01,159.0,108.51626221]
["bitfinex","SOLUSD",1754165845691,1.2762909,159.05,159.04,89.0]
["bitfinex","SOLUSD",1754165845851,1.2762909,159.05,159.04,134.16]
["bitfinex","SOLUSD",1754165846912,11.20636418,159.05,159.04,143.02725812]
["bitfinex","SOLUSD",1754165847110,10.20636418,159.05,159.04,143.02725812]
["bitfinex","SOLUSD",1754165848006,10.20636418,159.05,159.04,134.16]
["bitfinex","SOLUSD",1754165848593,10.20636418,159.05,159.04,143.02725812]
["bitfinex","SOLUSD",1754165849001,10.20636418,159.05,159.04,134.16]
["bitfinex","SOLUSD",1754165849205,10.20636418,159.05,159.01,8.86725812]
["bitfinex","SOLUSD",1754165849510,0.7,159.04,159.02,45.12]
["bitfinex","SOLUSD",1754165850304,0.7,159.03,159.02,45.12]
["bitfinex","SOLUSD",1754165850617,9.93007328,159.03,159.02,45.12]
["bitfinex","SOLUSD",1754165854682,9.23007328,159.03,159.02,45.12]
["bitfinex","SOLUSD",1754165854885,9.23007328,159.03,159.02,54.64725812]
["bitfinex","SOLUSD",1754165855104,0.2762909,159.05,159.04,8.86725812]
["bitfinex","SOLUSD",1754165855302,0.2762909,159.05,159.04,53.98725812]
["bitfinex","SOLUSD",1754165855622,9.50636418,159.05,159.04,143.64725812]
["bitfinex","SOLUSD",1754165856114,0.2762909,159.05,159.04,143.64725812]
["bitfinex","SOLUSD",1754165860504,0.2762909,159.05,159.04,142.98725812]
["bitfinex","SOLUSD",1754165860709,0.2762909,159.05,159.04,143.64725812]
["bitfinex","SOLUSD",1754165861608,0.2762909,159.05,159.04,152.8773314]
["bitfinex","SOLUSD",1754165862532,0.03,159.07,159.06,8.86725812]
["bitfinex","SOLUSD",1754165862830,0.03,159.07,159.06,63.92602497]
["bitfinex","SOLUSD",1754165863021,0.03,159.07,159.06,152.64973407]
["bitfinex","SOLUSD",1754165863218,0.03,159.07,159.06,152.6810405]
["bitfinex","SOLUSD",1754165866943,26.0,159.17,159.06,152.6810405]
["bitfinex","SOLUSD",1754165866944,0.69,159.18,159.14,8.86725812]
["bitfinex","SOLUSD",1754165867234,0.69,159.18,159.16,8.86725812]
["bitfinex","SOLUSD",1754165867439,0.69,159.18,159.17,54.02725812]
["bitfinex","SOLUSD",1754165867609,9.92007328,159.18,159.17,54.02725812]
["bitfinex","SOLUSD",1754165868030,0.69,159.19,159.17,54.02725812]
["bitfinex","SOLUSD",1754165868247,5.84511727,159.21,159.18,8.86725812]
["bitfinex","SOLUSD",1754165868537,9.23007328,159.2,159.19,54.02725812]
["bitfinex","SOLUSD",1754165869035,15.07519055,159.21,159.19,54.02725812]
["bitfinex","SOLUSD",1754165870341,15.39519055,159.21,159.19,54.02725812]
["bitfinex","SOLUSD",1754165873168,15.07519055,159.21,159.19,54.02725812]
["bitfinex","SOLUSD",1754165873318,5.84511727,159.21,159.19,54.02725812]
["bitfinex","SOLUSD",1754165873514,9.23007328,159.2,159.19,54.02725812]
["bitfinex","SOLUSD",1754165873714,9.23007328,159.2,159.19,45.16]
["bitfinex","SOLUSD",1754165873918,9.23007328,159.2,159.19,54.02725812]
["bitfinex","SOLUSD",1754165874130,6.16511727,159.21,159.19,54.02725812]
["bitfinex","SOLUSD",1754165874342,0.32,159.2,159.19,8.86725812]
["bitfinex","SOLUSD",1754165874517,9.55007328,159.2,159.17,8.86725812]
["bitfinex","SOLUSD",1754165874720,44.46014656,159.18,159.1,8.86725812]
["bitfinex","SOLUSD",1754165874928,9.23007328,159.12,159.11,45.7]
["bitfinex","SOLUSD",1754165875257,9.23007328,159.12,159.11,54.56725812]
["bitfinex","SOLUSD",1754165875717,9.23007328,159.13,159.11,54.56725812]
["bitfinex","SOLUSD",1754165875912,9.23007328,159.13,159.12,8.86725812]
["bitfinex","SOLUSD",1754165876736,9.23007328,159.15,159.12,9.52725812]
["bitfinex","SOLUSD",1754165876951,0.32,159.2,159.16,8.86725812]
["bitfinex","SOLUSD",1754165877266,0.32,159.19,159.17,54.56725812]
["bitfinex","SOLUSD",1754165877555,0.32,159.18,159.17,54.56725812]
["bitfinex","SOLUSD",1754165877928,31.84511727,159.21,159.17,54.56725812]
["bitfinex","SOLUSD",1754165878155,0.32,159.2,159.17,54.56725812]
["bitfinex","SOLUSD",1754165878328,9.23007328,159.18,159.17,45.7]
["bitfinex","SOLUSD",1754165878532,9.23007328,159.18,159.17,54.56725812]
["bitfinex","SOLUSD",1754165879034,15.8305702,159.18,159.17,54.54725812]
["bitfinex","SOLUSD",1754165879339,15.8305702,159.18,159.17,45.68]
["bitfinex","SOLUSD",1754165884868,15.8305702,159.18,159.16,54.54725812]
["bitfinex","SOLUSD",1754165885047,15.5105702,159.17,159.16,45.7]
["bitfinex","SOLUSD",1754165885245,16.1905702,159.17,159.16,45.7]
["bitfinex","SOLUSD",1754165887369,15.5105702,159.17,159.16,45.7]
["bitfinex","SOLUSD",1754165888201,15.5105702,159.17,159.13,0.68]
["bitfinex","SOLUSD",1754165888202,16.1905702,159.17,159.13,8.86725812]
["bitfinex","SOLUSD",1754165888374,41.5105702,159.18,159.1,0.68]
["bitfinex","SOLUSD",1754165888375,15.5105702,159.14,159.1,8.86725812]
["bitfinex","SOLUSD",1754165888574,0.68,159.16,159.09,0.68]
["bitfinex","SOLUSD",1754165888575,15.5105702,159.11,159.09,0.68]
["bitfinex","SOLUSD",1754165888871,26.0,159.15,159.07,8.86725812]
["bitfinex","SOLUSD",1754165889072,4.20030911,159.14,159.08,45.68]
["bitfinex","SOLUSD",1754165889280,30.20030911,159.14,159.08,45.68]
["bitfinex","SOLUSD",1754165889570,4.88091636,159.13,159.08,54.54725812]
["bitfinex","SOLUSD",1754165889754,4.20091636,159.13,159.08,54.54725812]
["bitfinex","SOLUSD",1754165889961,15.5105702,159.09,159.08,54.54725812]
["bitfinex","SOLUSD",1754165890568,15.5105702,159.09,159.08,45.68]
["bitfinex","SOLUSD",1754165890962,16.1905702,159.09,159.08,45.68]
["bitfinex","SOLUSD",1754165891164,16.1905702,159.09,159.04,0.74]
["bitfinex","SOLUSD",1754165891463,15.5105702,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754165891669,15.5105702,159.05,159.04,45.74]
["bitfinex","SOLUSD",1754165891872,15.5105702,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754165892073,21.34431052,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754165893002,26.0,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754165893153,41.5105702,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754165893359,42.1905702,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754165893578,42.1905702,159.03,159.0,0.06]
["bitfinex","SOLUSD",1754165893976,26.68,159.03,159.0,0.06]
["bitfinex","SOLUSD",1754165894187,15.5105702,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754165894980,15.5105702,159.01,159.0,0.74]
["bitfinex","SOLUSD",1754165895293,15.5105702,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754165896562,15.5105702,159.01,158.94,9.54725812]
["bitfinex","SOLUSD",1754165896563,26.0,158.98,158.94,9.54725812]
["bitfinex","SOLUSD",1754165896765,26.0,158.98,158.95,45.86]
["bitfinex","SOLUSD",1754165897701,0.68,158.97,158.93,45.84]
["bitfinex","SOLUSD",1754165897996,0.68,158.97,158.92,0.68]
["bitfinex","SOLUSD",1754165897997,15.5105702,158.94,158.92,45.86]
["bitfinex","SOLUSD",1754165898294,0.68,158.96,158.92,45.86]
["bitfinex","SOLUSD",1754165898295,15.5105702,158.93,158.92,45.86]
["bitfinex","SOLUSD",1754165899778,15.5105702,158.93,158.92,46.54]
["bitfinex","SOLUSD",1754165900774,15.5105702,158.93,158.92,45.86]
["bitfinex","SOLUSD",1754165901278,16.1905702,158.93,158.9,45.92]
["bitfinex","SOLUSD",1754165901594,15.5105702,158.91,158.9,45.92]
["bitfinex","SOLUSD",1754165902294,15.5105702,158.91,158.9,46.6]
["bitfinex","SOLUSD",1754165902797,15.5105702,158.91,158.9,45.92]
["bitfinex","SOLUSD",1754165903495,42.1905702,158.91,158.88,45.9]
["bitfinex","SOLUSD",1754165903699,15.5105702,158.89,158.88,45.9]
["bitfinex","SOLUSD",1754165903878,16.1905702,158.89,158.88,45.9]
["bitfinex","SOLUSD",1754165904081,16.1905702,158.89,158.84,8.86725812]
["bitfinex","SOLUSD",1754165904386,15.5105702,158.85,158.84,46.56]
["bitfinex","SOLUSD",1754165904768,15.5105702,158.85,158.84,45.88]
["bitfinex","SOLUSD",1754165905195,16.1905702,158.85,158.82,45.86]
["bitfinex","SOLUSD",1754165905498,15.5105702,158.83,158.8,45.92]
["bitfinex","SOLUSD",1754165905720,15.5105702,158.81,158.8,54.78725812]
["bitfinex","SOLUSD",1754165905994,15.5105702,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754165906399,0.68,158.83,158.8,0.06]
["bitfinex","SOLUSD",1754165906696,15.5105702,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754165907107,10.12980476,158.97,158.8,0.06]
["bitfinex","SOLUSD",1754165907108,0.68,158.88,158.8,9.60725812]
["bitfinex","SOLUSD",1754165907296,15.5105702,158.83,158.81,9.54725812]
["bitfinex","SOLUSD",1754165907503,15.5105702,158.83,158.82,45.9]
["bitfinex","SOLUSD",1754165907704,15.5105702,158.83,158.82,46.58]
["bitfinex","SOLUSD",1754165908394,15.5105702,158.83,158.82,45.9]
["bitfinex","SOLUSD",1754165909209,15.5105702,158.83,158.82,46.58]
["bitfinex","SOLUSD",1754165909383,26.0,158.87,158.82,46.58]
["bitfinex","SOLUSD",1754165909581,26.0,158.87,158.82,45.9]
["bitfinex","SOLUSD",1754165909812,15.5105702,158.84,158.82,45.9]
["bitfinex","SOLUSD",1754165910115,15.5105702,158.84,158.83,0.68]
["bitfinex","SOLUSD",1754165910887,15.5105702,158.86,158.83,0.68]
["bitfinex","SOLUSD",1754165911107,15.5105702,158.86,158.84,54.70725812]
["bitfinex","SOLUSD",1754165911312,15.5105702,158.86,158.85,0.68]
["bitfinex","SOLUSD",1754165911614,15.5105702,158.87,158.85,9.54725812]
["bitfinex","SOLUSD",1754165911817,15.5105702,158.87,158.86,46.52]
["bitfinex","SOLUSD",1754165912022,15.5105702,158.88,158.86,46.52]
["bitfinex","SOLUSD",1754165912198,15.5105702,158.88,158.87,0.68]
["bitfinex","SOLUSD",1754165912593,15.5105702,158.88,158.86,54.70725812]
["bitfinex","SOLUSD",1754165912789,26.0,158.89,158.87,0.68]
["bitfinex","SOLUSD",1754165913100,26.0,158.89,158.88,45.82]
["bitfinex","SOLUSD",1754165913302,41.5105702,158.89,158.88,46.5]
["bitfinex","SOLUSD",1754165913694,18.93043,158.93,158.88,55.36725812]
["bitfinex","SOLUSD",1754165913896,16.78468397,159.01,158.89,9.54725812]
["bitfinex","SOLUSD",1754165914109,15.5105702,158.92,158.9,46.48]
["bitfinex","SOLUSD",1754165914306,15.5105702,158.91,158.9,46.48]
["bitfinex","SOLUSD",1754165914515,15.5105702,158.92,158.9,46.48]
["bitfinex","SOLUSD",1754165914718,15.5105702,158.91,158.9,46.48]
["bitfinex","SOLUSD",1754165915798,15.5105702,158.92,158.9,46.48]
["bitfinex","SOLUSD",1754165915998,15.5105702,158.92,158.91,0.68]
["bitfinex","SOLUSD",1754165917030,15.5105702,158.92,158.9,45.8]
["bitfinex","SOLUSD",1754165917329,15.5105702,158.91,158.9,45.8]
["bitfinex","SOLUSD",1754165917701,15.5105702,158.91,158.9,46.48]
["bitfinex","SOLUSD",1754165917896,16.78468397,158.96,158.91,8.86725812]
["bitfinex","SOLUSD",1754165918095,15.5105702,158.93,158.92,46.44]
["bitfinex","SOLUSD",1754165918319,26.0,158.95,158.92,46.44]
["bitfinex","SOLUSD",1754165918519,15.5105702,158.94,158.93,9.54725812]
["bitfinex","SOLUSD",1754165918830,15.5105702,158.95,158.93,9.54725812]
["bitfinex","SOLUSD",1754165919041,15.5105702,158.94,158.91,9.54725812]
["bitfinex","SOLUSD",1754165919205,15.5105702,158.93,158.92,45.74]
["bitfinex","SOLUSD",1754165919598,26.67,158.97,158.92,45.74]
["bitfinex","SOLUSD",1754165919825,15.5105702,158.93,158.92,45.74]
["bitfinex","SOLUSD",1754165924651,18.923267,158.98,158.92,46.42]
["bitfinex","SOLUSD",1754165924811,15.5105702,158.95,158.93,8.86725812]
["bitfinex","SOLUSD",1754165925010,15.5105702,158.95,158.94,46.32]
["bitfinex","SOLUSD",1754165925251,26.0,158.96,158.94,46.32]
["bitfinex","SOLUSD",1754165925548,15.5105702,158.96,158.95,0.68]
["bitfinex","SOLUSD",1754165925786,15.5105702,158.97,158.95,0.68]
["bitfinex","SOLUSD",1754165925931,41.5105702,158.97,158.96,45.66]
["bitfinex","SOLUSD",1754165926134,15.5105702,158.97,158.96,46.34]
["bitfinex","SOLUSD",1754165926339,15.5105702,158.97,158.96,55.20725812]
["bitfinex","SOLUSD",1754165927851,15.5105702,158.98,158.96,55.20725812]
["bitfinex","SOLUSD",1754165928063,15.5105702,158.98,158.96,54.52725812]
["bitfinex","SOLUSD",1754165928232,26.0,159.0,158.97,9.54725812]
["bitfinex","SOLUSD",1754165928421,15.5105702,158.99,158.98,46.3]
["bitfinex","SOLUSD",1754165928615,41.5105702,159.0,158.98,46.3]
["bitfinex","SOLUSD",1754165928814,15.5105702,159.01,158.99,9.54725812]
["bitfinex","SOLUSD",1754165929114,26.03,159.03,159.0,46.3]
["bitfinex","SOLUSD",1754165929318,15.5105702,159.01,159.0,46.3]
["bitfinex","SOLUSD",1754165930059,15.5105702,159.01,159.0,45.62]
["bitfinex","SOLUSD",1754165930620,0.03,159.02,159.0,45.62]
["bitfinex","SOLUSD",1754165930819,15.5105702,159.01,159.0,45.62]
["bitfinex","SOLUSD",1754165931625,0.03,159.02,159.0,45.62]
["bitfinex","SOLUSD",1754165931842,15.5105702,159.01,159.0,45.62]
["bitfinex","SOLUSD",1754165932235,15.5105702,159.01,159.0,46.3]
["bitfinex","SOLUSD",1754165932621,15.5105702,159.01,158.97,9.54725812]
["bitfinex","SOLUSD",1754165932950,15.5105702,158.98,158.97,8.86725812]
["bitfinex","SOLUSD",1754165933153,15.5105702,158.98,158.97,45.56]
["bitfinex","SOLUSD",1754165934035,15.5105702,158.98,158.97,46.24]
["bitfinex","SOLUSD",1754165935436,15.5105702,158.98,158.97,45.56]
["bitfinex","SOLUSD",1754165937090,15.5105702,158.98,158.95,9.54725812]
["bitfinex","SOLUSD",1754165937260,26.67,159.0,158.96,54.40725812]
["bitfinex","SOLUSD",1754165937459,26.67,159.0,158.96,45.54]
["bitfinex","SOLUSD",1754165937460,15.5105702,158.97,158.96,45.54]
["bitfinex","SOLUSD",1754165937763,15.5105702,158.97,158.96,54.40725812]
["bitfinex","SOLUSD",1754165939159,15.5105702,158.97,158.96,45.54]
["bitfinex","SOLUSD",1754165939375,15.5105702,158.97,158.96,54.40725812]
["bitfinex","SOLUSD",1754165940862,9.16461681,158.97,158.96,54.40725812]
["bitfinex","SOLUSD",1754165941070,9.16461681,158.97,158.96,55.05725812]
["bitfinex","SOLUSD",1754165941567,9.16461681,158.98,158.97,8.86725812]
["bitfinex","SOLUSD",1754165941733,9.16461681,158.98,158.97,9.51725812]
["bitfinex","SOLUSD",1754165943267,9.16461681,158.98,158.97,98.61725812]
["bitfinex","SOLUSD",1754165945665,9.16461681,158.98,158.97,97.96725812]
["bitfinex","SOLUSD",1754165945867,9.84461681,158.98,158.95,8.86725812]
["bitfinex","SOLUSD",1754165946050,4.89294294,158.98,158.96,54.28725812]
["bitfinex","SOLUSD",1754165946252,26.0,158.99,158.96,54.28725812]
["bitfinex","SOLUSD",1754165946433,9.16461681,158.97,158.96,45.42]
["bitfinex","SOLUSD",1754165948845,9.16461681,158.97,158.96,45.48]
["bitfinex","SOLUSD",1754165951659,9.84461681,158.97,158.96,45.48]
["bitfinex","SOLUSD",1754165951858,9.84461681,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754165952040,16.78468397,158.96,158.91,8.86725812]
["bitfinex","SOLUSD",1754165952240,14.06101305,158.95,158.91,8.86725812]
["bitfinex","SOLUSD",1754165952475,9.16461681,158.92,158.91,54.22725812]
["bitfinex","SOLUSD",1754165954648,13.39039465,158.92,158.91,54.22725812]
["bitfinex","SOLUSD",1754165955245,13.39039465,158.92,158.91,45.36]
["bitfinex","SOLUSD",1754165955443,14.07039465,158.92,158.88,8.86725812]
["bitfinex","SOLUSD",1754165955644,4.22895156,158.91,158.89,54.20725812]
["bitfinex","SOLUSD",1754165955895,9.16461681,158.9,158.89,54.20725812]
["bitfinex","SOLUSD",1754165956471,9.16461681,158.9,158.89,54.85725812]
["bitfinex","SOLUSD",1754165956780,14.42346575,158.95,158.89,54.85725812]
["bitfinex","SOLUSD",1754165956957,9.16461681,158.91,158.9,9.51725812]
["bitfinex","SOLUSD",1754165957158,9.16461681,158.91,158.9,0.65]
["bitfinex","SOLUSD",1754165957477,9.16461681,158.91,158.9,9.51725812]
["bitfinex","SOLUSD",1754165958258,26.0,158.95,158.9,9.51725812]
["bitfinex","SOLUSD",1754165958471,9.16461681,158.93,158.92,8.86725812]
["bitfinex","SOLUSD",1754165958694,13.39695965,158.93,158.92,9.51725812]
["bitfinex","SOLUSD",1754165958891,9.16461681,158.95,158.92,9.51725812]
["bitfinex","SOLUSD",1754165959089,9.16461681,158.95,158.94,8.86725812]
["bitfinex","SOLUSD",1754165959290,9.16461681,158.95,158.94,9.51725812]
["bitfinex","SOLUSD",1754165959488,13.39695833,158.95,158.94,9.51725812]
["bitfinex","SOLUSD",1754165960595,13.39695833,158.95,158.94,8.86725812]
["bitfinex","SOLUSD",1754165961504,13.39695833,158.95,158.93,45.3]
["bitfinex","SOLUSD",1754165961505,14.07695833,158.95,158.93,45.3]
["bitfinex","SOLUSD",1754165961707,13.39695833,158.94,158.93,45.3]
["bitfinex","SOLUSD",1754165962003,13.39695833,158.94,158.92,45.3]
["bitfinex","SOLUSD",1754165962306,13.39695833,158.93,158.92,45.3]
["bitfinex","SOLUSD",1754165962475,13.39695833,158.93,158.91,54.16725812]
["bitfinex","SOLUSD",1754165962804,13.39695833,158.92,158.91,54.16725812]
["bitfinex","SOLUSD",1754165963000,13.39695833,158.92,158.91,54.81725812]
["bitfinex","SOLUSD",1754165963694,9.16461681,158.92,158.91,54.81725812]
["bitfinex","SOLUSD",1754165964084,9.16461681,158.92,158.91,54.16725812]
["bitfinex","SOLUSD",1754165964310,9.84461681,158.92,158.89,8.86725812]
["bitfinex","SOLUSD",1754165964612,9.16461681,158.9,158.89,45.26]
["bitfinex","SOLUSD",1754165964793,13.39890988,158.9,158.89,45.26]
["bitfinex","SOLUSD",1754165965381,13.39890988,158.9,158.88,45.26]
["bitfinex","SOLUSD",1754165965583,9.16461681,158.89,158.88,54.12725812]
["bitfinex","SOLUSD",1754165966524,9.16461681,158.89,158.88,45.26]
["bitfinex","SOLUSD",1754165966679,9.16461681,158.89,158.84,9.51725812]
["bitfinex","SOLUSD",1754165966680,9.84461681,158.89,158.84,9.51725812]
["bitfinex","SOLUSD",1754165966996,4.91371993,158.88,158.84,45.26]
["bitfinex","SOLUSD",1754165967199,4.91371993,158.89,158.85,8.86725812]
["bitfinex","SOLUSD",1754165967395,9.16461681,158.86,158.85,8.86725812]
["bitfinex","SOLUSD",1754165967713,13.39677862,158.86,158.85,8.86725812]
["bitfinex","SOLUSD",1754165968215,13.39677862,158.86,158.84,45.26]
["bitfinex","SOLUSD",1754165968216,9.84461681,158.86,158.84,45.26]
["bitfinex","SOLUSD",1754165968420,9.84461681,158.85,158.82,45.24]
["bitfinex","SOLUSD",1754165968620,9.16461681,158.83,158.81,0.06]
["bitfinex","SOLUSD",1754165968835,25.94930078,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754165970012,26.62930078,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754165970603,16.78468397,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754165970910,33.05622008,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754165972155,16.78468397,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754165972308,58.37622008,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754165972514,41.59153611,158.81,158.8,0.72]
["bitfinex","SOLUSD",1754165972734,41.59153611,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754165974162,45.82452615,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754165974758,63.32921012,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754165974963,63.32258128,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754165977156,59.09622008,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754165977764,63.31343138,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754165978141,58.37622008,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754165978948,59.09622008,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754165979786,26.0,158.77,158.73,9.52725812]
["bitfinex","SOLUSD",1754165980079,26.0,158.77,158.74,9.52725812]
["bitfinex","SOLUSD",1754165980288,26.0,158.77,158.74,0.66]
["bitfinex","SOLUSD",1754165980455,26.0,158.77,158.72,0.72]
["bitfinex","SOLUSD",1754165980643,26.0,158.77,158.73,0.66]
["bitfinex","SOLUSD",1754165981069,26.0,158.77,158.74,8.86725812]
["bitfinex","SOLUSD",1754165981275,15.59153611,158.75,158.74,8.86725812]
["bitfinex","SOLUSD",1754165981450,15.59153611,158.75,158.72,0.72]
["bitfinex","SOLUSD",1754165981772,15.59153611,158.73,158.72,9.58725812]
["bitfinex","SOLUSD",1754165981980,15.59153611,158.73,158.72,0.72]
["bitfinex","SOLUSD",1754165982213,15.59153611,158.73,158.72,0.06]
["bitfinex","SOLUSD",1754165982349,32.37622008,158.73,158.72,0.06]
["bitfinex","SOLUSD",1754165983948,33.09622008,158.73,158.72,0.06]
["bitfinex","SOLUSD",1754165984168,33.09622008,158.73,158.71,0.06]
["bitfinex","SOLUSD",1754165984363,33.09622008,158.73,158.7,0.06]
["bitfinex","SOLUSD",1754165984364,42.78468397,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754165984566,58.37622008,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754165984788,33.09622008,158.71,158.69,0.2]
["bitfinex","SOLUSD",1754165984976,45.86,158.72,158.69,0.2]
["bitfinex","SOLUSD",1754165984977,59.09622008,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754165986461,104.95622008,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754165987582,104.23622008,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754165987788,16.78468397,158.69,158.67,0.2]
["bitfinex","SOLUSD",1754165987990,87.41153611,158.68,158.67,0.2]
["bitfinex","SOLUSD",1754165988513,15.59153611,158.68,158.67,0.2]
["bitfinex","SOLUSD",1754165988656,61.41153611,158.68,158.67,0.2]
["bitfinex","SOLUSD",1754165989058,78.91622008,158.68,158.67,0.2]
["bitfinex","SOLUSD",1754165989258,42.78468397,158.65,158.64,0.2]
["bitfinex","SOLUSD",1754165989490,58.37622008,158.65,158.64,0.2]
["bitfinex","SOLUSD",1754165990176,61.54428774,158.65,158.64,0.2]
["bitfinex","SOLUSD",1754165990807,55.15848619,158.65,158.64,0.2]
["bitfinex","SOLUSD",1754165992469,55.87848619,158.65,158.64,0.2]
["bitfinex","SOLUSD",1754165992798,16.78468397,158.64,158.62,0.06]
["bitfinex","SOLUSD",1754165992987,71.77041853,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754165994585,25.99041853,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754165994804,25.99041853,158.63,158.62,0.72]
["bitfinex","SOLUSD",1754165995385,9.20573456,158.63,158.62,0.72]
["bitfinex","SOLUSD",1754165996303,51.99041853,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754165997090,51.99041853,158.63,158.62,0.72]
["bitfinex","SOLUSD",1754165997791,51.99041853,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754165997996,25.99041853,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754165998185,26.71041853,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754165999012,16.78468397,158.62,158.6,0.06]
["bitfinex","SOLUSD",1754165999180,9.20573456,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754165999579,97.71041853,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754166000131,16.78468397,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754166000293,25.99041853,158.6,158.59,0.72]
["bitfinex","SOLUSD",1754166000701,9.20573456,158.61,158.59,0.72]
["bitfinex","SOLUSD",1754166001316,9.20573456,158.62,158.59,9.58725812]
["bitfinex","SOLUSD",1754166001629,16.78468397,158.64,158.59,0.06]
["bitfinex","SOLUSD",1754166001630,25.99041853,158.6,158.59,0.06]
["bitfinex","SOLUSD",1754166002230,46.42,158.63,158.59,0.06]
["bitfinex","SOLUSD",1754166002231,45.72,158.63,158.59,0.78]
["bitfinex","SOLUSD",1754166002523,45.72,158.63,158.59,9.64725812]
["bitfinex","SOLUSD",1754166002524,9.20573456,158.62,158.59,9.64725812]
["bitfinex","SOLUSD",1754166002725,9.20573456,158.63,158.6,9.58725812]
["bitfinex","SOLUSD",1754166002938,26.0,158.62,158.61,0.72]
["bitfinex","SOLUSD",1754166003298,9.20573456,158.63,158.62,8.86725812]
["bitfinex","SOLUSD",1754166003543,16.78468397,158.65,158.62,9.58725812]
["bitfinex","SOLUSD",1754166003544,9.20573456,158.64,158.62,9.58725812]
["bitfinex","SOLUSD",1754166003701,9.20573456,158.64,158.63,0.72]
["bitfinex","SOLUSD",1754166003901,26.0,158.64,158.63,0.72]
["bitfinex","SOLUSD",1754166004235,35.20573456,158.64,158.63,0.72]
["bitfinex","SOLUSD",1754166005637,35.20573456,158.64,158.63,9.58725812]
["bitfinex","SOLUSD",1754166006001,9.20573456,158.64,158.63,9.58725812]
["bitfinex","SOLUSD",1754166006201,26.0,158.64,158.63,9.58725812]
["bitfinex","SOLUSD",1754166006416,0.7,158.72,158.65,8.86725812]
["bitfinex","SOLUSD",1754166006738,9.20573456,158.69,158.68,8.86725812]
["bitfinex","SOLUSD",1754166006910,9.20573456,158.69,158.68,9.58725812]
["bitfinex","SOLUSD",1754166007105,35.20573456,158.69,158.68,9.58725812]
["bitfinex","SOLUSD",1754166007722,9.20573456,158.69,158.68,9.58725812]
["bitfinex","SOLUSD",1754166007925,35.20573456,158.69,158.68,9.58725812]
["bitfinex","SOLUSD",1754166009051,9.20573456,158.69,158.68,9.58725812]
["bitfinex","SOLUSD",1754166009541,0.03,158.7,158.68,9.58725812]
["bitfinex","SOLUSD",1754166009845,0.03,158.7,158.6,26.0]
["bitfinex","SOLUSD",1754166009846,0.03,158.7,158.69,9.58725812]
["bitfinex","SOLUSD",1754166011004,0.03,158.7,158.69,19.42315211]
["bitfinex","SOLUSD",1754166012546,0.03,158.7,158.69,10.21741755]
["bitfinex","SOLUSD",1754166012750,0.03,158.7,158.69,25.80417709]
["bitfinex","SOLUSD",1754166015067,0.03,158.7,158.69,10.21741755]
["bitfinex","SOLUSD",1754166015275,0.03,158.7,158.69,9.58725812]
["bitfinex","SOLUSD",1754166015649,0.03,158.7,158.69,25.80417709]
["bitfinex","SOLUSD",1754166017167,0.03,158.7,158.69,114.27401766]
["bitfinex","SOLUSD",1754166017755,0.03,158.7,158.69,98.68725812]
["bitfinex","SOLUSD",1754166018263,15.61675954,158.7,158.69,8.86725812]
["bitfinex","SOLUSD",1754166020699,16.31675954,158.7,158.69,8.86725812]
["bitfinex","SOLUSD",1754166020852,16.31675954,158.7,158.67,8.86725812]
["bitfinex","SOLUSD",1754166021053,15.58675954,158.68,158.67,8.86725812]
["bitfinex","SOLUSD",1754166021759,26.0,158.66,158.65,8.86725812]
["bitfinex","SOLUSD",1754166021959,41.58675954,158.66,158.65,8.86725812]
["bitfinex","SOLUSD",1754166023692,41.58675954,158.66,158.64,8.86725812]
["bitfinex","SOLUSD",1754166023860,0.7,158.68,158.65,8.86725812]
["bitfinex","SOLUSD",1754166024059,0.03,158.7,158.66,8.86725812]
["bitfinex","SOLUSD",1754166024258,0.03,158.7,158.67,9.58725812]
["bitfinex","SOLUSD",1754166024259,15.58675954,158.68,158.67,9.58725812]
["bitfinex","SOLUSD",1754166024505,26.0,158.69,158.68,8.86725812]
["bitfinex","SOLUSD",1754166024658,0.03,158.7,158.69,8.86725812]
["bitfinex","SOLUSD",1754166024856,0.03,158.7,158.69,9.58725812]
["bitfinex","SOLUSD",1754166025274,0.03,158.7,158.69,8.86725812]
["bitfinex","SOLUSD",1754166025489,15.61675954,158.7,158.69,8.86725812]
["bitfinex","SOLUSD",1754166026697,15.61675954,158.7,158.67,0.72]
["bitfinex","SOLUSD",1754166026698,26.0,158.68,158.67,8.86725812]
["bitfinex","SOLUSD",1754166026992,42.28675954,158.68,158.67,8.86725812]
["bitfinex","SOLUSD",1754166027368,41.58675954,158.68,158.67,8.86725812]
["bitfinex","SOLUSD",1754166029201,46.50528823,158.68,158.65,8.86725812]
["bitfinex","SOLUSD",1754166029405,15.58675954,158.66,158.65,8.86725812]
["bitfinex","SOLUSD",1754166033707,15.58675954,158.67,158.65,9.56725812]
["bitfinex","SOLUSD",1754166033867,41.58675954,158.68,158.67,8.86725812]
["bitfinex","SOLUSD",1754166034194,26.0,158.68,158.67,8.86725812]
["bitfinex","SOLUSD",1754166034366,15.61675954,158.7,158.69,8.86725812]
["bitfinex","SOLUSD",1754166034802,9.224549,158.7,158.69,8.86725812]
["bitfinex","SOLUSD",1754166034973,9.224549,158.7,158.69,9.56725812]
["bitfinex","SOLUSD",1754166036799,15.63259301,158.7,158.69,9.56725812]
["bitfinex","SOLUSD",1754166037205,15.63259301,158.7,158.69,8.86725812]
["bitfinex","SOLUSD",1754166037409,26.0,158.69,158.68,8.86725812]
["bitfinex","SOLUSD",1754166037607,15.60259301,158.69,158.68,8.86725812]
["bitfinex","SOLUSD",1754166038506,15.60259301,158.69,158.67,8.86725812]
["bitfinex","SOLUSD",1754166038507,26.0,158.68,158.67,8.86725812]
["bitfinex","SOLUSD",1754166038697,15.60259301,158.68,158.67,8.86725812]
["bitfinex","SOLUSD",1754166039908,15.60259301,158.68,158.66,8.86725812]
["bitfinex","SOLUSD",1754166039909,16.32259301,158.68,158.66,8.86725812]
["bitfinex","SOLUSD",1754166040203,15.60259301,158.67,158.66,8.86725812]
["bitfinex","SOLUSD",1754166040408,15.60259301,158.67,158.65,97.96725812]
["bitfinex","SOLUSD",1754166040609,15.60259301,158.66,158.65,8.86725812]
["bitfinex","SOLUSD",1754166040782,15.60259301,158.66,158.64,45.44]
["bitfinex","SOLUSD",1754166040783,15.60259301,158.66,158.64,54.30725812]
["bitfinex","SOLUSD",1754166040980,15.60259301,158.65,158.64,8.86725812]
["bitfinex","SOLUSD",1754166041174,15.60259301,158.65,158.62,0.7]
["bitfinex","SOLUSD",1754166041175,26.0,158.63,158.62,8.86725812]
["bitfinex","SOLUSD",1754166041377,41.60259301,158.63,158.62,8.86725812]
["bitfinex","SOLUSD",1754166042304,15.60259301,158.64,158.63,8.86725812]
["bitfinex","SOLUSD",1754166043380,15.60259301,158.64,158.61,54.30725812]
["bitfinex","SOLUSD",1754166043381,16.32259301,158.64,158.61,54.30725812]
["bitfinex","SOLUSD",1754166043699,15.60259301,158.62,158.61,54.30725812]
["bitfinex","SOLUSD",1754166044271,15.60259301,158.62,158.6,8.92725812]
["bitfinex","SOLUSD",1754166044272,41.60259301,158.62,158.6,8.92725812]
["bitfinex","SOLUSD",1754166044598,15.60259301,158.61,158.6,8.92725812]
["bitfinex","SOLUSD",1754166044977,15.60259301,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754166045416,38.19037891,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754166045571,42.41270191,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754166046570,36.60959998,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754166047196,37.32959998,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754166047472,58.38727698,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754166048077,62.60859131,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754166048278,63.32859131,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754166048578,37.32859131,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754166049108,40.54398831,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754166049402,16.78468397,158.6,158.58,0.06]
["bitfinex","SOLUSD",1754166049703,26.0,158.57,158.56,0.2]
["bitfinex","SOLUSD",1754166049907,45.82390734,158.57,158.56,0.2]
["bitfinex","SOLUSD",1754166050118,41.60259301,158.57,158.56,0.2]
["bitfinex","SOLUSD",1754166050290,42.32259301,158.57,158.56,0.2]
["bitfinex","SOLUSD",1754166051011,59.10727698,158.57,158.56,0.2]
["bitfinex","SOLUSD",1754166051319,63.32418675,158.57,158.56,0.2]
["bitfinex","SOLUSD",1754166051880,42.78468397,158.52,158.49,8.92725812]
["bitfinex","SOLUSD",1754166052082,15.60259301,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754166052604,32.38727698,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754166053130,33.10727698,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754166053635,32.38727698,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754166054676,15.60259301,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754166054905,15.60259301,158.5,158.49,0.76]
["bitfinex","SOLUSD",1754166055302,41.60259301,158.5,158.49,9.62725812]
["bitfinex","SOLUSD",1754166055612,41.60259301,158.5,158.49,8.92725812]
["bitfinex","SOLUSD",1754166056290,58.38727698,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754166056607,33.10727698,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754166059826,35.63820198,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754166060347,34.91820198,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754166060694,34.91820198,158.5,158.49,0.76]
["bitfinex","SOLUSD",1754166060695,32.38727698,158.5,158.49,0.76]
["bitfinex","SOLUSD",1754166060902,32.38727698,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754166061823,15.60259301,158.5,158.49,0.76]
["bitfinex","SOLUSD",1754166063010,15.60259301,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754166063523,15.60259301,158.5,158.49,0.76]
["bitfinex","SOLUSD",1754166064045,45.42,158.52,158.49,0.76]
["bitfinex","SOLUSD",1754166064209,45.42,158.52,158.49,9.62725812]
["bitfinex","SOLUSD",1754166064210,26.0,158.5,158.49,9.62725812]
["bitfinex","SOLUSD",1754166064526,41.60259301,158.5,158.49,9.62725812]
["bitfinex","SOLUSD",1754166064893,26.0,158.5,158.49,9.62725812]
["bitfinex","SOLUSD",1754166065635,26.0,158.5,158.49,9.56725812]
["bitfinex","SOLUSD",1754166065928,26.0,158.5,158.49,9.12725812]
["bitfinex","SOLUSD",1754166067407,41.60259301,158.5,158.49,9.12725812]
["bitfinex","SOLUSD",1754166068321,41.60259301,158.5,158.49,8.86725812]
["bitfinex","SOLUSD",1754166068919,41.60259301,158.5,158.48,8.96725812]
["bitfinex","SOLUSD",1754166069232,15.60259301,158.49,158.48,8.96725812]
["bitfinex","SOLUSD",1754166072543,33.10727698,158.49,158.48,0.1]
["bitfinex","SOLUSD",1754166073037,26.72625473,158.49,158.48,0.1]
["bitfinex","SOLUSD",1754166074140,26.00625473,158.49,158.48,0.1]
["bitfinex","SOLUSD",1754166075032,26.00625473,158.49,158.48,9.66725812]
["bitfinex","SOLUSD",1754166075033,26.0,158.49,158.48,9.66725812]
["bitfinex","SOLUSD",1754166075236,35.22157076,158.49,158.48,9.66725812]
["bitfinex","SOLUSD",1754166076614,35.22157076,158.49,158.48,0.1]
["bitfinex","SOLUSD",1754166077451,35.94157076,158.49,158.48,0.1]
["bitfinex","SOLUSD",1754166077652,52.72625473,158.49,158.48,0.1]
["bitfinex","SOLUSD",1754166079920,52.00625473,158.49,158.48,0.1]
["bitfinex","SOLUSD",1754166080860,52.72625473,158.49,158.48,0.1]
["bitfinex","SOLUSD",1754166081646,98.12625473,158.49,158.48,0.1]
["bitfinex","SOLUSD",1754166082473,98.12625473,158.49,158.46,0.2]
["bitfinex","SOLUSD",1754166082474,26.00625473,158.47,158.46,0.2]
["bitfinex","SOLUSD",1754166082766,16.78468397,158.46,158.44,0.1]
["bitfinex","SOLUSD",1754166082942,58.83749976,158.45,158.44,0.1]
["bitfinex","SOLUSD",1754166083139,59.55749976,158.45,158.44,0.1]
["bitfinex","SOLUSD",1754166084724,76.34218373,158.45,158.43,0.1]
["bitfinex","SOLUSD",1754166084931,30.94218373,158.44,158.43,0.1]
["bitfinex","SOLUSD",1754166085351,42.78468397,158.41,158.4,0.2]
["bitfinex","SOLUSD",1754166085553,56.22218373,158.41,158.4,0.2]
["bitfinex","SOLUSD",1754166085761,62.06160082,158.41,158.4,0.2]
["bitfinex","SOLUSD",1754166086660,56.22218373,158.41,158.4,0.9]
["bitfinex","SOLUSD",1754166086836,52.00625473,158.41,158.4,0.9]
["bitfinex","SOLUSD",1754166087035,35.22157076,158.41,158.4,0.9]
["bitfinex","SOLUSD",1754166087352,52.00625473,158.41,158.4,0.2]
["bitfinex","SOLUSD",1754166087559,56.94058235,158.41,158.4,0.2]
["bitfinex","SOLUSD",1754166087962,16.78468397,158.4,158.39,0.2]
["bitfinex","SOLUSD",1754166088160,84.86215311,158.4,158.39,0.2]
["bitfinex","SOLUSD",1754166088465,84.86215311,158.4,158.37,0.06]
["bitfinex","SOLUSD",1754166088466,42.78468397,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754166088771,42.78468397,158.38,158.32,0.7]
["bitfinex","SOLUSD",1754166088772,26.0,158.34,158.32,0.7]
["bitfinex","SOLUSD",1754166088959,9.22157076,158.33,158.32,9.56725812]
["bitfinex","SOLUSD",1754166089267,9.22157076,158.33,158.31,8.86725812]
["bitfinex","SOLUSD",1754166089441,26.0,158.33,158.31,9.56725812]
["bitfinex","SOLUSD",1754166089643,9.22157076,158.32,158.31,9.56725812]
["bitfinex","SOLUSD",1754166089871,9.22157076,158.32,158.3,8.86725812]
["bitfinex","SOLUSD",1754166090056,26.0,158.33,158.32,8.86725812]
["bitfinex","SOLUSD",1754166090257,26.0,158.33,158.3,0.7]
["bitfinex","SOLUSD",1754166090258,26.0,158.33,158.3,9.56725812]
["bitfinex","SOLUSD",1754166090569,26.0,158.29,158.28,51.6]
["bitfinex","SOLUSD",1754166091269,35.22157076,158.29,158.28,51.6]
["bitfinex","SOLUSD",1754166092455,52.00625473,158.29,158.28,51.6]
["bitfinex","SOLUSD",1754166092847,42.78468397,158.26,158.25,1.2762909]
["bitfinex","SOLUSD",1754166093184,58.48259453,158.26,158.25,1.2762909]
["bitfinex","SOLUSD",1754166093349,103.92259453,158.26,158.25,1.2762909]
["bitfinex","SOLUSD",1754166093745,104.60259453,158.26,158.25,1.2762909]
["bitfinex","SOLUSD",1754166093946,26.0,158.22,158.21,8.86725812]
["bitfinex","SOLUSD",1754166094146,41.69791056,158.22,158.21,8.86725812]
["bitfinex","SOLUSD",1754166094572,41.69791056,158.22,158.21,9.56725812]
["bitfinex","SOLUSD",1754166094877,26.0,158.22,158.21,9.56725812]
["bitfinex","SOLUSD",1754166095864,41.69791056,158.22,158.21,9.56725812]
["bitfinex","SOLUSD",1754166096273,58.48259453,158.22,158.2,8.86725812]
["bitfinex","SOLUSD",1754166096580,26.0,158.19,158.18,8.86725812]
["bitfinex","SOLUSD",1754166096784,41.69791056,158.19,158.18,0.7]
["bitfinex","SOLUSD",1754166097091,41.69791056,158.19,158.18,9.56725812]
["bitfinex","SOLUSD",1754166097461,41.69791056,158.19,158.18,0.7]
["bitfinex","SOLUSD",1754166097659,41.69791056,158.19,158.18,8.86725812]
["bitfinex","SOLUSD",1754166097875,41.69791056,158.19,158.18,9.56725812]
["bitfinex","SOLUSD",1754166098075,41.69791056,158.19,158.18,8.86725812]
["bitfinex","SOLUSD",1754166098273,16.78468397,158.18,158.15,9.56725812]
["bitfinex","SOLUSD",1754166098468,15.69791056,158.16,158.15,0.7]
["bitfinex","SOLUSD",1754166098647,15.69791056,158.16,158.15,8.86725812]
["bitfinex","SOLUSD",1754166099252,16.78468397,158.18,158.15,9.56725812]
["bitfinex","SOLUSD",1754166099253,16.78468397,158.17,158.15,9.56725812]
["bitfinex","SOLUSD",1754166099577,15.69791056,158.16,158.15,8.86725812]
["bitfinex","SOLUSD",1754166100081,15.69791056,158.17,158.15,8.86725812]
["bitfinex","SOLUSD",1754166100386,26.0,158.18,158.17,8.86725812]
["bitfinex","SOLUSD",1754166100574,26.0,158.18,158.17,9.56725812]
["bitfinex","SOLUSD",1754166101389,15.69791056,158.21,158.2,8.86725812]
["bitfinex","SOLUSD",1754166101552,15.69791056,158.21,158.19,8.86725812]
["bitfinex","SOLUSD",1754166101757,42.78468397,158.17,158.16,8.86725812]
["bitfinex","SOLUSD",1754166101968,58.48259453,158.17,158.16,8.86725812]
["bitfinex","SOLUSD",1754166103075,26.0,158.14,158.13,8.92725812]
["bitfinex","SOLUSD",1754166103263,41.69791056,158.14,158.13,8.92725812]
["bitfinex","SOLUSD",1754166103578,58.48259453,158.14,158.13,8.92725812]
["bitfinex","SOLUSD",1754166103780,58.48259453,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754166103989,58.48259453,158.14,158.13,8.92725812]
["bitfinex","SOLUSD",1754166104484,58.48259453,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754166104891,59.16259453,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754166105752,112.55611339,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754166106693,96.85820283,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754166106869,112.55611339,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754166107887,42.78468397,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754166108080,58.48259453,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754166108278,41.69791056,158.14,158.13,0.76]
["bitfinex","SOLUSD",1754166108599,15.69791056,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754166108749,32.48259453,158.14,158.13,8.92725812]
["bitfinex","SOLUSD",1754166109186,15.69791056,158.14,158.13,9.62725812]
["bitfinex","SOLUSD",1754166109356,16.78468397,158.16,158.14,8.86725812]
["bitfinex","SOLUSD",1754166109696,58.48259453,158.15,158.14,8.86725812]
["bitfinex","SOLUSD",1754166109894,58.48259453,158.15,158.14,9.56725812]
["bitfinex","SOLUSD",1754166110688,58.48259453,158.15,158.13,8.92725812]
["bitfinex","SOLUSD",1754166110689,16.78468397,158.14,158.13,8.92725812]
["bitfinex","SOLUSD",1754166110858,32.48259453,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754166111567,33.16259453,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754166112575,32.48259453,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754166112867,32.48259453,158.14,158.13,0.76]
["bitfinex","SOLUSD",1754166113262,8.86274201,158.16,158.13,9.62725812]
["bitfinex","SOLUSD",1754166113474,26.0,158.14,158.13,8.92725812]
["bitfinex","SOLUSD",1754166113674,8.86274201,158.16,158.15,8.86725812]
["bitfinex","SOLUSD",1754166113884,24.56065257,158.16,158.15,8.86725812]
["bitfinex","SOLUSD",1754166114062,34.86274201,158.16,158.15,9.56725812]
["bitfinex","SOLUSD",1754166114263,8.86274201,158.16,158.15,9.56725812]
["bitfinex","SOLUSD",1754166114882,34.86274201,158.16,158.15,9.56725812]
["bitfinex","SOLUSD",1754166115067,8.86274201,158.16,158.15,9.56725812]
["bitfinex","SOLUSD",1754166116695,8.86274201,158.16,158.15,8.86725812]
["bitfinex","SOLUSD",1754166116874,8.86274201,158.16,158.15,9.56725812]
["bitfinex","SOLUSD",1754166117679,8.86274201,158.16,158.15,8.86725812]
["bitfinex","SOLUSD",1754166117885,8.86274201,158.16,158.15,9.56725812]
["bitfinex","SOLUSD",1754166118471,8.86274201,158.16,158.15,25.26516868]
["bitfinex","SOLUSD",1754166118789,0.68,158.25,158.15,25.26516868]
["bitfinex","SOLUSD",1754166118790,32.48259453,158.24,158.23,8.86725812]
["bitfinex","SOLUSD",1754166118968,58.48259453,158.24,158.23,8.86725812]
["bitfinex","SOLUSD",1754166119175,42.78468397,158.24,158.23,8.86725812]
["bitfinex","SOLUSD",1754166119391,58.48259453,158.24,158.23,8.86725812]
["bitfinex","SOLUSD",1754166119779,32.48259453,158.26,158.25,8.86725812]
["bitfinex","SOLUSD",1754166120092,58.48259453,158.26,158.25,8.86725812]
["bitfinex","SOLUSD",1754166120597,16.78468397,158.27,158.26,8.86725812]
["bitfinex","SOLUSD",1754166120784,41.69791056,158.28,158.27,8.86725812]
["bitfinex","SOLUSD",1754166120991,58.48259453,158.28,158.27,8.86725812]
["bitfinex","SOLUSD",1754166121181,9.02816136,158.3,158.28,8.86725812]
["bitfinex","SOLUSD",1754166121377,9.02816136,158.3,158.24,15.69791056]
["bitfinex","SOLUSD",1754166121378,41.51075589,158.3,158.29,8.86725812]
["bitfinex","SOLUSD",1754166121577,67.51075589,158.3,158.29,8.86725812]
["bitfinex","SOLUSD",1754166121800,35.02816136,158.3,158.29,8.86725812]
["bitfinex","SOLUSD",1754166122001,9.02816136,158.3,158.29,8.86725812]
["bitfinex","SOLUSD",1754166122169,9.02816136,158.3,158.29,9.56725812]
["bitfinex","SOLUSD",1754166122600,35.02816136,158.3,158.29,9.56725812]
["bitfinex","SOLUSD",1754166122802,9.02816136,158.3,158.29,9.56725812]
["bitfinex","SOLUSD",1754166122972,0.03,158.31,158.3,8.86725812]
["bitfinex","SOLUSD",1754166123175,0.03,158.31,158.3,9.56725812]
["bitfinex","SOLUSD",1754166126510,0.03,158.31,158.3,25.89688061]
["bitfinex","SOLUSD",1754166127178,0.03,158.31,158.3,25.26516868]
["bitfinex","SOLUSD",1754166131611,0.03,158.31,158.3,71.14516868]
["bitfinex","SOLUSD",1754166132024,0.03,158.31,158.3,25.26516868]
["bitfinex","SOLUSD",1754166132190,0.03,158.31,158.3,71.10516868]
["bitfinex","SOLUSD",1754166134249,0.2,158.41,158.4,8.86725812]
["bitfinex","SOLUSD",1754166134538,0.2,158.41,158.4,71.14516868]
["bitfinex","SOLUSD",1754166134703,0.2,158.41,158.4,8.86725812]
["bitfinex","SOLUSD",1754166135224,16.60791056,158.41,158.4,8.86725812]
["bitfinex","SOLUSD",1754166136015,26.91,158.41,158.4,8.86725812]
["bitfinex","SOLUSD",1754166136241,59.39259453,158.41,158.4,8.86725812]
["bitfinex","SOLUSD",1754166137215,0.2,158.41,158.4,8.86725812]
["bitfinex","SOLUSD",1754166138498,16.60791056,158.41,158.4,8.86725812]
["bitfinex","SOLUSD",1754166139414,33.39259453,158.41,158.4,8.86725812]
["bitfinex","SOLUSD",1754166139615,26.0,158.38,158.37,8.86725812]
["bitfinex","SOLUSD",1754166139806,26.0,158.38,158.27,0.63183168]
["bitfinex","SOLUSD",1754166139807,16.78468397,158.37,158.35,8.86725812]
["bitfinex","SOLUSD",1754166140002,32.48259453,158.36,158.35,8.86725812]
["bitfinex","SOLUSD",1754166140207,17.49468397,158.36,158.35,8.86725812]
["bitfinex","SOLUSD",1754166140511,33.19259453,158.36,158.35,8.86725812]
["bitfinex","SOLUSD",1754166140707,33.19259453,158.36,158.34,8.86725812]
["bitfinex","SOLUSD",1754166140901,33.19259453,158.36,158.3,45.92]
["bitfinex","SOLUSD",1754166140902,16.78468397,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166141106,0.71,158.35,158.33,8.86725812]
["bitfinex","SOLUSD",1754166141337,43.49468397,158.38,158.37,8.86725812]
["bitfinex","SOLUSD",1754166141503,59.19259453,158.38,158.36,8.86725812]
["bitfinex","SOLUSD",1754166141708,16.78468397,158.36,158.34,8.86725812]
["bitfinex","SOLUSD",1754166141931,16.78468397,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166142118,33.19259453,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166143134,32.48259453,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166143343,15.69791056,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166143634,15.69791056,158.37,158.36,8.86725812]
["bitfinex","SOLUSD",1754166145140,33.19259453,158.37,158.36,8.86725812]
["bitfinex","SOLUSD",1754166146242,33.19259453,158.37,158.34,8.86725812]
["bitfinex","SOLUSD",1754166146407,32.48259453,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166146612,33.19259453,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166147047,33.19259453,158.35,158.33,8.86725812]
["bitfinex","SOLUSD",1754166147212,32.48259453,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166148638,33.19259453,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166149620,32.48259453,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166149829,42.78468397,158.36,158.35,8.86725812]
["bitfinex","SOLUSD",1754166150135,59.19259453,158.36,158.35,8.86725812]
["bitfinex","SOLUSD",1754166150451,16.78468397,158.35,158.33,8.86725812]
["bitfinex","SOLUSD",1754166150656,16.40791056,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166151422,15.69791056,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166151747,16.78468397,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166151932,32.48259453,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166152629,19.882751,158.41,158.34,9.55725812]
["bitfinex","SOLUSD",1754166152829,15.69791056,158.4,158.38,8.86725812]
["bitfinex","SOLUSD",1754166153128,15.69791056,158.39,158.38,8.86725812]
["bitfinex","SOLUSD",1754166153347,32.48259453,158.39,158.38,8.86725812]
["bitfinex","SOLUSD",1754166153761,33.17259453,158.39,158.38,8.86725812]
["bitfinex","SOLUSD",1754166153926,42.78468397,158.38,158.37,8.86725812]
["bitfinex","SOLUSD",1754166154125,59.17259453,158.38,158.37,8.86725812]
["bitfinex","SOLUSD",1754166154328,59.17259453,158.38,158.36,8.86725812]
["bitfinex","SOLUSD",1754166154524,33.17259453,158.37,158.36,8.86725812]
["bitfinex","SOLUSD",1754166154933,32.48259453,158.37,158.36,8.86725812]
["bitfinex","SOLUSD",1754166155162,41.69791056,158.38,158.37,8.86725812]
["bitfinex","SOLUSD",1754166155656,59.17259453,158.38,158.37,8.86725812]
["bitfinex","SOLUSD",1754166156341,42.78468397,158.36,158.35,8.86725812]
["bitfinex","SOLUSD",1754166156540,16.78468397,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166156732,33.17259453,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166157442,32.48259453,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166159965,16.78468397,158.32,158.28,8.86725812]
["bitfinex","SOLUSD",1754166160163,16.78468397,158.32,158.25,8.86725812]
["bitfinex","SOLUSD",1754166160164,42.78468397,158.26,158.25,8.86725812]
["bitfinex","SOLUSD",1754166160345,16.78468397,158.25,158.24,8.86725812]
["bitfinex","SOLUSD",1754166160548,33.17259453,158.25,158.24,8.86725812]
["bitfinex","SOLUSD",1754166160963,32.48259453,158.25,158.24,8.86725812]
["bitfinex","SOLUSD",1754166161143,33.17259453,158.25,158.22,8.86725812]
["bitfinex","SOLUSD",1754166161348,58.48259453,158.23,158.22,8.86725812]
["bitfinex","SOLUSD",1754166161562,59.17259453,158.23,158.2,8.86725812]
["bitfinex","SOLUSD",1754166161761,58.48259453,158.21,158.2,8.86725812]
["bitfinex","SOLUSD",1754166162242,32.48259453,158.21,158.2,9.55725812]
["bitfinex","SOLUSD",1754166162435,41.69791056,158.23,158.2,9.55725812]
["bitfinex","SOLUSD",1754166162670,32.48259453,158.23,158.22,8.86725812]
["bitfinex","SOLUSD",1754166162909,16.78468397,158.23,158.22,9.55725812]
["bitfinex","SOLUSD",1754166163112,46.26,158.29,158.25,8.86725812]
["bitfinex","SOLUSD",1754166163299,16.78468397,158.3,158.29,8.86725812]
["bitfinex","SOLUSD",1754166163605,62.70148419,158.3,158.29,8.86725812]
["bitfinex","SOLUSD",1754166164119,36.70148419,158.3,158.29,8.86725812]
["bitfinex","SOLUSD",1754166164268,62.70148419,158.3,158.29,8.86725812]
["bitfinex","SOLUSD",1754166164470,47.00357363,158.3,158.29,8.86725812]
["bitfinex","SOLUSD",1754166164703,62.70148419,158.3,158.29,8.86725812]
["bitfinex","SOLUSD",1754166165571,36.70148419,158.3,158.29,8.86725812]
["bitfinex","SOLUSD",1754166165909,19.91680022,158.3,158.29,8.86725812]
["bitfinex","SOLUSD",1754166167184,15.69791056,158.31,158.29,9.55725812]
["bitfinex","SOLUSD",1754166167366,15.69791056,158.32,158.31,8.86725812]
["bitfinex","SOLUSD",1754166167565,19.92489034,158.32,158.31,8.86725812]
["bitfinex","SOLUSD",1754166168211,48.18050553,158.34,158.31,9.55725812]
["bitfinex","SOLUSD",1754166168425,16.78468397,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166168573,37.40042388,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166168768,37.40042388,158.34,158.3,8.86725812]
["bitfinex","SOLUSD",1754166168769,42.78468397,158.31,158.3,8.86725812]
["bitfinex","SOLUSD",1754166168973,47.70251332,158.31,158.3,8.86725812]
["bitfinex","SOLUSD",1754166169273,47.70251332,158.31,158.23,0.69]
["bitfinex","SOLUSD",1754166169274,93.90251332,158.31,158.29,8.86725812]
["bitfinex","SOLUSD",1754166169475,21.70251332,158.3,158.29,8.86725812]
["bitfinex","SOLUSD",1754166170004,37.40042388,158.3,158.29,8.86725812]
["bitfinex","SOLUSD",1754166170621,26.0,158.27,158.26,8.86725812]
["bitfinex","SOLUSD",1754166170826,42.78468397,158.26,158.25,8.86725812]
["bitfinex","SOLUSD",1754166171006,62.70903644,158.26,158.25,8.86725812]
["bitfinex","SOLUSD",1754166171199,63.39903644,158.26,158.25,8.86725812]
["bitfinex","SOLUSD",1754166171827,63.39903644,158.26,158.21,8.86725812]
["bitfinex","SOLUSD",1754166171996,58.48259453,158.22,158.21,8.86725812]
["bitfinex","SOLUSD",1754166172313,63.39416091,158.22,158.21,8.86725812]
["bitfinex","SOLUSD",1754166172637,62.70416091,158.22,158.21,8.86725812]
["bitfinex","SOLUSD",1754166172818,62.70416091,158.22,158.2,0.06]
["bitfinex","SOLUSD",1754166173013,15.69791056,158.21,158.2,8.92725812]
["bitfinex","SOLUSD",1754166175142,33.17259453,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754166175306,33.17259453,158.21,158.2,8.92725812]
["bitfinex","SOLUSD",1754166175505,33.17259453,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754166175732,33.17259453,158.21,158.2,8.92725812]
["bitfinex","SOLUSD",1754166176048,37.38232819,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754166176400,37.38232819,158.21,158.2,8.92725812]
["bitfinex","SOLUSD",1754166176401,33.17259453,158.21,158.2,8.92725812]
["bitfinex","SOLUSD",1754166176601,33.17259453,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754166177097,17.47468397,158.21,158.2,8.92725812]
["bitfinex","SOLUSD",1754166177307,33.17259453,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754166179436,42.03985253,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754166180447,67.34985253,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754166181558,42.06985253,158.21,158.2,0.06]
["bitfinex","SOLUSD",1754166181720,42.78468397,158.17,158.16,8.86725812]
["bitfinex","SOLUSD",1754166182053,58.48259453,158.17,158.16,8.86725812]
["bitfinex","SOLUSD",1754166182257,58.48259453,158.17,158.15,8.96725812]
["bitfinex","SOLUSD",1754166182435,15.69791056,158.16,158.15,8.96725812]
["bitfinex","SOLUSD",1754166182755,32.48259453,158.16,158.15,0.1]
["bitfinex","SOLUSD",1754166183040,79.28259453,158.16,158.15,0.1]
["bitfinex","SOLUSD",1754166183619,78.56259453,158.16,158.15,0.1]
["bitfinex","SOLUSD",1754166183813,104.56259453,158.16,158.15,0.1]
["bitfinex","SOLUSD",1754166184039,58.48259453,158.16,158.15,8.96725812]
["bitfinex","SOLUSD",1754166184249,58.48259453,158.16,158.15,9.63725812]
["bitfinex","SOLUSD",1754166184748,58.48259453,158.16,158.15,8.96725812]
["bitfinex","SOLUSD",1754166185856,58.48259453,158.16,158.15,0.1]
["bitfinex","SOLUSD",1754166186161,83.461384,158.16,158.15,0.1]
["bitfinex","SOLUSD",1754166187526,79.26259453,158.16,158.15,0.1]
["bitfinex","SOLUSD",1754166188469,78.54259453,158.16,158.15,0.1]
["bitfinex","SOLUSD",1754166188652,104.54259453,158.16,158.15,0.1]
["bitfinex","SOLUSD",1754166188844,78.54259453,158.16,158.15,8.96725812]
["bitfinex","SOLUSD",1754166189058,32.48259453,158.16,158.15,9.63725812]
["bitfinex","SOLUSD",1754166190540,32.48259453,158.16,158.15,8.96725812]
["bitfinex","SOLUSD",1754166190733,79.22259453,158.16,158.15,0.1]
["bitfinex","SOLUSD",1754166191468,83.41232063,158.16,158.15,0.1]
["bitfinex","SOLUSD",1754166192040,78.50259453,158.16,158.15,0.1]
["bitfinex","SOLUSD",1754166192583,104.50259453,158.16,158.15,0.1]
["bitfinex","SOLUSD",1754166193170,58.48259453,158.16,158.15,8.96725812]
["bitfinex","SOLUSD",1754166193683,58.48259453,158.16,158.15,9.63725812]
["bitfinex","SOLUSD",1754166195371,88.78468397,158.19,158.18,8.86725812]
["bitfinex","SOLUSD",1754166195591,104.48259453,158.19,158.18,8.86725812]
["bitfinex","SOLUSD",1754166195946,58.48259453,158.19,158.18,8.86725812]
["bitfinex","SOLUSD",1754166197973,58.48259453,158.19,158.18,9.53725812]
["bitfinex","SOLUSD",1754166198180,15.69791056,158.19,158.18,9.53725812]
["bitfinex","SOLUSD",1754166200786,58.48259453,158.19,158.18,8.86725812]
["bitfinex","SOLUSD",1754166200941,59.20259453,158.19,158.18,8.86725812]
["bitfinex","SOLUSD",1754166201871,58.48259453,158.19,158.18,8.86725812]
["bitfinex","SOLUSD",1754166202046,59.20259453,158.19,158.18,8.86725812]
["bitfinex","SOLUSD",1754166202248,63.40883239,158.19,158.18,8.86725812]
["bitfinex","SOLUSD",1754166202876,59.20259453,158.19,158.18,8.86725812]
["bitfinex","SOLUSD",1754166203044,58.48259453,158.19,158.18,8.86725812]
["bitfinex","SOLUSD",1754166203386,62.69137008,158.19,158.18,8.86725812]
["bitfinex","SOLUSD",1754166204980,20.99345952,158.19,158.18,9.53725812]
["bitfinex","SOLUSD",1754166205281,16.78468397,158.2,158.19,8.86725812]
["bitfinex","SOLUSD",1754166205466,36.69657264,158.2,158.19,8.86725812]
["bitfinex","SOLUSD",1754166205783,32.48259453,158.2,158.19,8.86725812]
["bitfinex","SOLUSD",1754166205991,32.48259453,158.2,158.19,9.53725812]
["bitfinex","SOLUSD",1754166206788,16.78468397,158.2,158.19,9.53725812]
["bitfinex","SOLUSD",1754166206993,32.48259453,158.2,158.19,9.53725812]
["bitfinex","SOLUSD",1754166207275,32.48259453,158.2,158.19,8.86725812]
["bitfinex","SOLUSD",1754166207455,32.51259453,158.2,158.19,8.86725812]
["bitfinex","SOLUSD",1754166208168,36.72666487,158.2,158.19,8.86725812]
["bitfinex","SOLUSD",1754166210569,36.72666487,158.2,158.19,9.53725812]
["bitfinex","SOLUSD",1754166210570,21.02875431,158.2,158.19,9.53725812]
["bitfinex","SOLUSD",1754166210884,19.9419809,158.2,158.19,9.53725812]
["bitfinex","SOLUSD",1754166211262,15.72791056,158.2,158.19,9.53725812]
["bitfinex","SOLUSD",1754166211467,0.03,158.2,158.19,9.53725812]
["bitfinex","SOLUSD",1754166212184,0.03,158.2,158.19,30.57377771]
["bitfinex","SOLUSD",1754166213082,0.03,158.2,158.19,56.57377771]
["bitfinex","SOLUSD",1754166213251,0.03,158.2,158.19,155.67377771]
["bitfinex","SOLUSD",1754166213454,0.03,158.21,158.19,155.67377771]
["bitfinex","SOLUSD",1754166213455,0.03,158.21,158.2,44.86725812]
["bitfinex","SOLUSD",1754166213668,0.03,158.21,158.2,65.9416265]
["bitfinex","SOLUSD",1754166214180,0.03,158.21,158.2,56.72631047]
["bitfinex","SOLUSD",1754166214681,0.03,158.23,158.2,56.72631047]
["bitfinex","SOLUSD",1754166214682,0.03,158.23,158.22,44.86725812]
["bitfinex","SOLUSD",1754166214872,0.03,158.23,158.22,111.72365784]
["bitfinex","SOLUSD",1754166215068,0.03,158.23,158.22,112.39365784]
["bitfinex","SOLUSD",1754166215268,0.03,158.23,158.22,129.17834181]
["bitfinex","SOLUSD",1754166215465,0.03,158.23,158.22,128.54631047]
["bitfinex","SOLUSD",1754166218357,42.03599346,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166219188,9.55339893,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166219373,8.86339893,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166221401,9.55339893,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166221576,25.25130949,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166224066,42.03599346,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166224981,42.03599346,158.35,158.33,8.86725812]
["bitfinex","SOLUSD",1754166225202,16.38791056,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166225571,0.69,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166225786,16.38791056,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166226187,8.86339893,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166226430,24.56130949,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166228373,42.03599346,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166229208,41.34599346,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166229374,42.03599346,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166230815,41.34599346,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166231313,42.03599346,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166231492,16.78468397,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166231823,33.17259453,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166231994,59.17259453,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166232190,65.67167514,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166232501,65.67167514,158.34,158.32,8.86725812]
["bitfinex","SOLUSD",1754166232706,16.38791056,158.33,158.32,8.86725812]
["bitfinex","SOLUSD",1754166239223,15.69791056,158.33,158.32,8.86725812]
["bitfinex","SOLUSD",1754166240425,16.38791056,158.33,158.32,8.86725812]
["bitfinex","SOLUSD",1754166241634,15.69791056,158.33,158.32,8.86725812]
["bitfinex","SOLUSD",1754166242131,6.49908061,158.34,158.33,8.86725812]
["bitfinex","SOLUSD",1754166242302,8.89339893,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166242805,8.89339893,158.35,158.34,9.58725812]
["bitfinex","SOLUSD",1754166243001,8.17339893,158.35,158.34,25.28516868]
["bitfinex","SOLUSD",1754166243306,0.03,158.35,158.34,25.28516868]
["bitfinex","SOLUSD",1754166244534,0.03,158.35,158.34,51.91672103]
["bitfinex","SOLUSD",1754166244898,0.03,158.35,158.34,52.701405]
["bitfinex","SOLUSD",1754166246204,0.03,158.35,158.34,35.91672103]
["bitfinex","SOLUSD",1754166246407,0.03,158.35,158.34,81.81881047]
["bitfinex","SOLUSD",1754166246638,0.03,158.35,158.34,97.51672103]
["bitfinex","SOLUSD",1754166247309,0.03,158.35,158.34,98.301405]
["bitfinex","SOLUSD",1754166247702,0.03,158.35,158.34,71.51672103]
["bitfinex","SOLUSD",1754166248217,0.03,158.35,158.34,160.61672103]
["bitfinex","SOLUSD",1754166248431,0.03,158.35,158.34,159.98516868]
["bitfinex","SOLUSD",1754166250412,0.03,158.35,158.34,159.26516868]
["bitfinex","SOLUSD",1754166250926,0.03,158.35,158.34,143.56725812]
["bitfinex","SOLUSD",1754166252232,0.03,158.35,158.34,185.26516868]
["bitfinex","SOLUSD",1754166253517,0.03,158.35,158.34,143.56725812]
["bitfinex","SOLUSD",1754166253710,0.03,158.35,158.34,97.96725812]
["bitfinex","SOLUSD",1754166253946,0.74,158.35,158.34,54.46725812]
["bitfinex","SOLUSD",1754166254319,0.03,158.35,158.34,54.46725812]
["bitfinex","SOLUSD",1754166254519,0.03,158.35,158.34,70.16516868]
["bitfinex","SOLUSD",1754166257249,0.03,158.35,158.34,159.26516868]
["bitfinex","SOLUSD",1754166258450,0.03,158.35,158.34,97.96725812]
["bitfinex","SOLUSD",1754166258663,0.03,158.35,158.34,144.17881047]
["bitfinex","SOLUSD",1754166258959,0.03,158.35,158.34,143.54725812]
["bitfinex","SOLUSD",1754166259639,0.74,158.35,158.34,8.86725812]
["bitfinex","SOLUSD",1754166259840,0.74,158.35,158.34,54.44725812]
["bitfinex","SOLUSD",1754166260636,0.03,158.35,158.34,54.44725812]
["bitfinex","SOLUSD",1754166261553,0.03,158.35,158.34,70.14516868]
["bitfinex","SOLUSD",1754166262327,0.03,158.35,158.34,159.24516868]
["bitfinex","SOLUSD",1754166263347,0.03,158.35,158.34,97.96725812]
["bitfinex","SOLUSD",1754166263534,0.74,158.35,158.34,143.54725812]
["bitfinex","SOLUSD",1754166265324,0.74,158.35,158.34,54.44725812]
["bitfinex","SOLUSD",1754166268257,0.03,158.35,158.34,54.44725812]
["bitfinex","SOLUSD",1754166268630,0.74,158.35,158.34,54.44725812]
["bitfinex","SOLUSD",1754166270053,0.03,158.35,158.34,54.44725812]
["bitfinex","SOLUSD",1754166270259,0.03,158.35,158.34,55.07881047]
["bitfinex","SOLUSD",1754166271158,0.03,158.35,158.34,70.77672103]
["bitfinex","SOLUSD",1754166271332,0.03,158.35,158.34,55.07881047]
["bitfinex","SOLUSD",1754166271537,0.03,158.35,158.34,159.87672103]
["bitfinex","SOLUSD",1754166271760,0.03,158.35,158.34,143.54725812]
["bitfinex","SOLUSD",1754166271954,0.74,158.35,158.34,143.54725812]
["bitfinex","SOLUSD",1754166272563,0.03,158.35,158.34,143.54725812]
["bitfinex","SOLUSD",1754166273632,0.03,158.35,158.34,159.24516868]
["bitfinex","SOLUSD",1754166275259,0.74,158.35,158.34,97.96725812]
["bitfinex","SOLUSD",1754166275457,16.43791056,158.35,158.34,143.54725812]
["bitfinex","SOLUSD",1754166275660,16.43791056,158.35,158.34,54.44725812]
["bitfinex","SOLUSD",1754166280175,0.03,158.35,158.34,54.44725812]
["bitfinex","SOLUSD",1754166281284,9.97302452,158.35,158.34,54.44725812]
["bitfinex","SOLUSD",1754166281967,0.74,158.35,158.34,54.44725812]
["bitfinex","SOLUSD",1754166282166,0.03,158.35,158.34,54.44725812]
["bitfinex","SOLUSD",1754166284670,0.03,158.35,158.34,143.54725812]
["bitfinex","SOLUSD",1754166285580,0.03,158.35,158.34,152.78028264]
["bitfinex","SOLUSD",1754166287389,0.03,158.35,158.34,179.56496661]
["bitfinex","SOLUSD",1754166288658,0.03,158.35,158.34,162.78028264]
["bitfinex","SOLUSD",1754166290063,0.03,158.35,158.34,179.56496661]
["bitfinex","SOLUSD",1754166290277,0.03,158.36,158.35,124.72194209]
["bitfinex","SOLUSD",1754166290477,0.2,158.37,158.36,18.86725812]
["bitfinex","SOLUSD",1754166290683,0.2,158.37,158.36,91.0764392]
["bitfinex","SOLUSD",1754166291209,0.2,158.41,158.4,8.86725812]
["bitfinex","SOLUSD",1754166291504,0.2,158.41,158.4,64.29159577]
["bitfinex","SOLUSD",1754166291684,0.2,158.41,158.4,91.07627974]
["bitfinex","SOLUSD",1754166291892,0.03,158.43,158.42,61.65194209]
["bitfinex","SOLUSD",1754166292094,0.03,158.43,158.42,117.07620004]
["bitfinex","SOLUSD",1754166292817,0.03,158.43,158.42,123.47851504]
["bitfinex","SOLUSD",1754166292985,0.03,158.43,158.42,122.84728161]
["bitfinex","SOLUSD",1754166296973,0.03,158.43,158.42,211.91728161]
["bitfinex","SOLUSD",1754166299593,0.03,158.43,158.42,211.87728161]
["bitfinex","SOLUSD",1754166300304,0.03,158.43,158.42,195.09259764]
["bitfinex","SOLUSD",1754166300508,0.74,158.43,158.42,169.09259764]
["bitfinex","SOLUSD",1754166300704,0.03,158.43,158.42,185.87728161]
["bitfinex","SOLUSD",1754166302123,0.88,158.5,158.49,8.86725812]
["bitfinex","SOLUSD",1754166302420,0.2,158.5,158.49,144.02821275]
["bitfinex","SOLUSD",1754166302592,0.2,158.5,158.49,143.39725812]
["bitfinex","SOLUSD",1754166302793,0.88,158.5,158.49,143.39725812]
["bitfinex","SOLUSD",1754166303219,0.88,158.5,158.49,159.03259764]
["bitfinex","SOLUSD",1754166303422,0.2,158.5,158.49,159.03259764]
["bitfinex","SOLUSD",1754166304542,0.2,158.5,158.49,185.81728161]
["bitfinex","SOLUSD",1754166305347,0.2,158.5,158.49,192.12682795]
["bitfinex","SOLUSD",1754166305660,0.2,158.5,158.49,96.80728161]
["bitfinex","SOLUSD",1754166305849,0.2,158.5,158.49,97.43823624]
["bitfinex","SOLUSD",1754166306156,0.2,158.5,158.49,103.74778258]
["bitfinex","SOLUSD",1754166306317,0.2,158.51,158.5,35.65194209]
["bitfinex","SOLUSD",1754166306513,0.2,158.57,158.5,35.65194209]
["bitfinex","SOLUSD",1754166306514,0.2,158.57,158.56,34.86725812]
["bitfinex","SOLUSD",1754166306737,0.2,158.57,158.56,96.63327372]
["bitfinex","SOLUSD",1754166307129,0.2,158.57,158.56,65.77917013]
["bitfinex","SOLUSD",1754166307319,0.88,158.57,158.56,106.63327372]
["bitfinex","SOLUSD",1754166307512,0.2,158.57,158.56,106.63327372]
["bitfinex","SOLUSD",1754166307715,0.2,158.57,158.56,51.13327372]
["bitfinex","SOLUSD",1754166308041,0.88,158.57,158.56,96.63327372]
["bitfinex","SOLUSD",1754166308533,0.2,158.57,158.56,106.63327372]
["bitfinex","SOLUSD",1754166309215,0.2,158.57,158.56,128.05542801]
["bitfinex","SOLUSD",1754166309424,0.2,158.57,158.56,127.42475193]
["bitfinex","SOLUSD",1754166309638,0.2,158.57,158.56,122.78728161]
["bitfinex","SOLUSD",1754166310370,0.2,158.57,158.56,127.42040406]
["bitfinex","SOLUSD",1754166310822,0.2,158.57,158.56,127.41719686]
["bitfinex","SOLUSD",1754166311616,0.2,158.59,158.58,35.65194209]
["bitfinex","SOLUSD",1754166311871,0.2,158.59,158.58,102.0277934]
["bitfinex","SOLUSD",1754166313329,0.2,158.59,158.58,108.33375884]
["bitfinex","SOLUSD",1754166313652,0.2,158.59,158.58,102.0277934]
["bitfinex","SOLUSD",1754166314418,0.2,158.59,158.58,108.33375884]
["bitfinex","SOLUSD",1754166314866,0.68,158.65,158.64,8.86725812]
["bitfinex","SOLUSD",1754166315020,0.68,158.65,158.64,70.59295568]
["bitfinex","SOLUSD",1754166315662,0.68,158.65,158.64,7.42725812]
["bitfinex","SOLUSD",1754166315876,0.68,158.65,158.64,52.88725812]
["bitfinex","SOLUSD",1754166316155,16.31533952,158.65,158.64,52.01725812]
["bitfinex","SOLUSD",1754166316316,16.31533952,158.65,158.64,6.55725812]
["bitfinex","SOLUSD",1754166316513,33.10002349,158.65,158.64,6.55725812]
["bitfinex","SOLUSD",1754166316931,17.46468397,158.65,158.64,6.55725812]
["bitfinex","SOLUSD",1754166317168,33.10002349,158.65,158.64,6.55725812]
["bitfinex","SOLUSD",1754166317746,0.68,158.65,158.64,6.55725812]
["bitfinex","SOLUSD",1754166318064,15.66533952,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166318257,15.66533952,158.7,158.69,52.01725812]
["bitfinex","SOLUSD",1754166318443,16.24533952,158.7,158.69,52.01725812]
["bitfinex","SOLUSD",1754166319766,0.61,158.7,158.69,52.01725812]
["bitfinex","SOLUSD",1754166320274,0.03,158.7,158.69,52.01725812]
["bitfinex","SOLUSD",1754166320846,0.03,158.7,158.69,52.64741755]
["bitfinex","SOLUSD",1754166321237,0.03,158.7,158.69,68.28275707]
["bitfinex","SOLUSD",1754166321465,0.03,158.7,158.69,52.64741755]
["bitfinex","SOLUSD",1754166322356,0.03,158.7,158.69,68.28275707]
["bitfinex","SOLUSD",1754166322563,0.03,158.7,158.69,68.98275707]
["bitfinex","SOLUSD",1754166323850,0.03,158.7,158.69,68.28275707]
["bitfinex","SOLUSD",1754166324471,0.03,158.7,158.69,7.18741755]
["bitfinex","SOLUSD",1754166324766,0.61,158.7,158.69,51.99725812]
["bitfinex","SOLUSD",1754166325161,16.24533952,158.7,158.69,51.99725812]
["bitfinex","SOLUSD",1754166326848,42.78468397,158.68,158.67,51.99725812]
["bitfinex","SOLUSD",1754166327054,59.00002349,158.68,158.67,51.99725812]
["bitfinex","SOLUSD",1754166327252,16.78468397,158.67,158.66,6.55725812]
["bitfinex","SOLUSD",1754166327486,33.00002349,158.67,158.66,6.55725812]
["bitfinex","SOLUSD",1754166330952,15.63533952,158.67,158.66,51.99725812]
["bitfinex","SOLUSD",1754166331353,26.0,158.69,158.67,6.55725812]
["bitfinex","SOLUSD",1754166331590,15.63533952,158.68,158.67,6.55725812]
["bitfinex","SOLUSD",1754166332649,33.00002349,158.68,158.67,6.55725812]
["bitfinex","SOLUSD",1754166337693,0.03,158.7,158.67,7.21725812]
["bitfinex","SOLUSD",1754166337873,0.03,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166338071,0.03,158.7,158.69,7.21725812]
["bitfinex","SOLUSD",1754166339297,0.03,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166339498,0.03,158.7,158.69,7.21725812]
["bitfinex","SOLUSD",1754166339705,15.66533952,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166340292,0.03,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166340683,0.03,158.7,158.69,7.21725812]
["bitfinex","SOLUSD",1754166341902,0.03,158.7,158.69,11.86766627]
["bitfinex","SOLUSD",1754166342105,0.03,158.7,158.69,27.50300579]
["bitfinex","SOLUSD",1754166344069,0.03,158.7,158.69,80.28768976]
["bitfinex","SOLUSD",1754166344679,0.03,158.7,158.69,60.58928406]
["bitfinex","SOLUSD",1754166345006,0.2,158.81,158.8,6.55725812]
["bitfinex","SOLUSD",1754166345211,0.2,158.81,158.8,52.63725812]
["bitfinex","SOLUSD",1754166345391,0.2,158.81,158.8,53.26698104]
["bitfinex","SOLUSD",1754166346413,0.2,158.81,158.8,51.97725812]
["bitfinex","SOLUSD",1754166346701,15.83533952,158.81,158.8,51.97725812]
["bitfinex","SOLUSD",1754166347272,0.78,158.81,158.8,51.97725812]
["bitfinex","SOLUSD",1754166347475,15.83533952,158.81,158.8,51.97725812]
["bitfinex","SOLUSD",1754166348623,0.2,158.81,158.8,51.97725812]
["bitfinex","SOLUSD",1754166348913,0.2,158.81,158.8,52.63725812]
["bitfinex","SOLUSD",1754166349079,0.2,158.81,158.8,53.26698104]
["bitfinex","SOLUSD",1754166349496,0.2,158.81,158.8,68.90232056]
["bitfinex","SOLUSD",1754166350437,0.2,158.81,158.8,53.26698104]
["bitfinex","SOLUSD",1754166350605,0.2,158.81,158.8,68.90232056]
["bitfinex","SOLUSD",1754166350811,0.2,158.81,158.8,95.68700453]
["bitfinex","SOLUSD",1754166351685,0.2,158.81,158.8,78.90232056]
["bitfinex","SOLUSD",1754166352302,0.2,158.81,158.8,95.68700453]
["bitfinex","SOLUSD",1754166352811,0.2,158.81,158.8,86.34889422]
["bitfinex","SOLUSD",1754166353009,0.2,158.81,158.8,101.98423374]
["bitfinex","SOLUSD",1754166353186,0.2,158.81,158.8,95.68700453]
["bitfinex","SOLUSD",1754166353381,0.2,158.81,158.8,101.98423374]
["bitfinex","SOLUSD",1754166353913,0.2,158.81,158.8,95.68700453]
["bitfinex","SOLUSD",1754166354123,0.2,158.81,158.8,80.05166501]
["bitfinex","SOLUSD",1754166354328,0.2,158.81,158.8,95.68700453]
["bitfinex","SOLUSD",1754166355517,0.2,158.81,158.8,121.68700453]
["bitfinex","SOLUSD",1754166355826,0.2,158.81,158.8,121.05728161]
["bitfinex","SOLUSD",1754166356331,0.2,158.81,158.8,104.27259764]
["bitfinex","SOLUSD",1754166356539,0.2,158.81,158.8,104.90232056]
["bitfinex","SOLUSD",1754166357022,0.2,158.81,158.8,68.24232056]
["bitfinex","SOLUSD",1754166357232,0.2,158.81,158.8,22.82232056]
["bitfinex","SOLUSD",1754166357530,0.2,158.81,158.8,52.56698104]
["bitfinex","SOLUSD",1754166357731,0.2,158.81,158.8,68.20232056]
["bitfinex","SOLUSD",1754166358419,0.2,158.81,158.8,51.93725812]
["bitfinex","SOLUSD",1754166358624,16.41533952,158.81,158.8,51.93725812]
["bitfinex","SOLUSD",1754166360517,0.2,158.81,158.8,51.93725812]
["bitfinex","SOLUSD",1754166361703,0.2,158.81,158.8,52.61725812]
["bitfinex","SOLUSD",1754166362024,0.2,158.81,158.8,53.24698104]
["bitfinex","SOLUSD",1754166362407,0.2,158.81,158.8,68.88232056]
["bitfinex","SOLUSD",1754166362808,0.2,158.81,158.8,78.88232056]
["bitfinex","SOLUSD",1754166364332,0.2,158.81,158.8,23.50232056]
["bitfinex","SOLUSD",1754166364540,0.2,158.81,158.8,68.86232056]
["bitfinex","SOLUSD",1754166365740,0.2,158.81,158.8,78.86232056]
["bitfinex","SOLUSD",1754166366831,0.2,158.81,158.8,95.64700453]
["bitfinex","SOLUSD",1754166367427,0.03,158.83,158.82,42.55725812]
["bitfinex","SOLUSD",1754166367637,0.03,158.83,158.82,210.10692523]
["bitfinex","SOLUSD",1754166367807,0.03,158.83,158.82,209.47728161]
["bitfinex","SOLUSD",1754166368009,0.03,158.83,158.82,216.45371782]
["bitfinex","SOLUSD",1754166368938,0.03,158.83,158.82,210.15728161]
["bitfinex","SOLUSD",1754166369256,0.03,158.83,158.82,210.13728161]
["bitfinex","SOLUSD",1754166372983,0.03,158.83,158.82,183.35259764]
["bitfinex","SOLUSD",1754166373127,0.03,158.83,158.82,182.67259764]
["bitfinex","SOLUSD",1754166374750,0.03,158.83,158.82,93.57259764]
["bitfinex","SOLUSD",1754166374971,0.03,158.83,158.82,94.88224126]
["bitfinex","SOLUSD",1754166376772,0.03,158.83,158.82,121.66692523]
["bitfinex","SOLUSD",1754166376960,0.03,158.83,158.82,121.03728161]
["bitfinex","SOLUSD",1754166377161,0.03,158.83,158.82,210.13728161]
["bitfinex","SOLUSD",1754166379960,0.03,158.83,158.82,216.43371782]
["bitfinex","SOLUSD",1754166380155,0.03,158.83,158.82,210.13728161]
["bitfinex","SOLUSD",1754166381054,0.03,158.83,158.82,164.75728161]
["bitfinex","SOLUSD",1754166381374,0.03,158.83,158.82,210.09728161]
["bitfinex","SOLUSD",1754166381874,0.03,158.83,158.82,137.29259764]
["bitfinex","SOLUSD",1754166382175,0.03,158.83,158.82,182.63259764]
["bitfinex","SOLUSD",1754166382373,0.03,158.83,158.82,6.55725812]
["bitfinex","SOLUSD",1754166382570,0.61,158.83,158.82,51.89725812]
["bitfinex","SOLUSD",1754166383369,0.61,158.83,158.82,68.16224126]
["bitfinex","SOLUSD",1754166383370,0.03,158.83,158.82,68.16224126]
["bitfinex","SOLUSD",1754166383681,0.03,158.83,158.82,68.84224126]
["bitfinex","SOLUSD",1754166384389,0.03,158.83,158.82,85.62692523]
["bitfinex","SOLUSD",1754166384790,0.03,158.83,158.82,101.92336144]
["bitfinex","SOLUSD",1754166385889,0.03,158.83,158.82,95.62692523]
["bitfinex","SOLUSD",1754166387267,0.03,158.83,158.82,101.92336144]
["bitfinex","SOLUSD",1754166387661,0.03,158.83,158.82,191.02336144]
["bitfinex","SOLUSD",1754166387860,0.03,158.83,158.82,190.39371782]
["bitfinex","SOLUSD",1754166388167,0.03,158.83,158.82,184.09728161]
["bitfinex","SOLUSD",1754166389695,0.03,158.83,158.82,190.39371782]
["bitfinex","SOLUSD",1754166389858,0.03,158.84,158.83,33.34194209]
["bitfinex","SOLUSD",1754166390058,0.03,158.85,158.83,33.34194209]
["bitfinex","SOLUSD",1754166390059,0.03,158.85,158.84,16.55725812]
["bitfinex","SOLUSD",1754166390270,0.03,158.85,158.84,166.63259764]
["bitfinex","SOLUSD",1754166390469,0.03,158.85,158.84,167.31259764]
["bitfinex","SOLUSD",1754166390664,0.03,158.85,158.84,190.39292502]
["bitfinex","SOLUSD",1754166391373,0.2,158.86,158.85,33.34194209]
["bitfinex","SOLUSD",1754166391695,0.2,158.86,158.85,50.31680631]
["bitfinex","SOLUSD",1754166392700,0.2,158.86,158.85,95.65680631]
["bitfinex","SOLUSD",1754166393380,0.2,158.86,158.85,22.82212234]
["bitfinex","SOLUSD",1754166393698,0.78,158.86,158.85,68.16212234]
["bitfinex","SOLUSD",1754166393894,0.2,158.86,158.85,52.52678282]
["bitfinex","SOLUSD",1754166394090,0.2,158.86,158.85,68.16212234]
["bitfinex","SOLUSD",1754166394503,0.2,158.86,158.85,85.65680631]
["bitfinex","SOLUSD",1754166394703,0.2,158.86,158.85,95.65680631]
["bitfinex","SOLUSD",1754166394899,0.2,158.86,158.85,101.95205339]
["bitfinex","SOLUSD",1754166395209,0.2,158.97,158.85,101.95205339]
["bitfinex","SOLUSD",1754166395210,41.83533952,158.97,158.96,6.55725812]
["bitfinex","SOLUSD",1754166395415,41.83533952,158.97,158.96,51.89725812]
["bitfinex","SOLUSD",1754166395915,46.74303592,158.97,158.96,51.89725812]
["bitfinex","SOLUSD",1754166396109,46.74303592,158.97,158.96,6.55725812]
["bitfinex","SOLUSD",1754166396411,46.74303592,158.97,158.96,51.89725812]
["bitfinex","SOLUSD",1754166396723,63.52771989,158.97,158.96,6.55725812]
["bitfinex","SOLUSD",1754166396915,16.78468397,158.96,158.95,6.55725812]
["bitfinex","SOLUSD",1754166397209,21.69238037,158.96,158.94,6.55725812]
["bitfinex","SOLUSD",1754166397408,63.32771989,158.95,158.94,6.55725812]
["bitfinex","SOLUSD",1754166397992,16.31533952,158.95,158.94,6.55725812]
["bitfinex","SOLUSD",1754166399482,16.31533952,158.95,158.94,51.89725812]
["bitfinex","SOLUSD",1754166399483,20.54210364,158.95,158.94,51.89725812]
["bitfinex","SOLUSD",1754166399684,37.32678761,158.95,158.94,51.89725812]
["bitfinex","SOLUSD",1754166400016,16.78468397,158.94,158.93,51.89725812]
["bitfinex","SOLUSD",1754166400311,16.78468397,158.94,158.92,6.55725812]
["bitfinex","SOLUSD",1754166400312,63.32678761,158.94,158.92,6.55725812]
["bitfinex","SOLUSD",1754166400528,42.78468397,158.94,158.93,6.55725812]
["bitfinex","SOLUSD",1754166400980,43.46468397,158.94,158.93,6.55725812]
["bitfinex","SOLUSD",1754166401187,26.68,158.94,158.93,6.55725812]
["bitfinex","SOLUSD",1754166401412,0.68,158.94,158.93,6.55725812]
["bitfinex","SOLUSD",1754166401793,16.31533952,158.94,158.93,6.55725812]
["bitfinex","SOLUSD",1754166402218,15.63533952,158.95,158.94,6.55725812]
["bitfinex","SOLUSD",1754166402396,15.63533952,158.95,158.94,51.89725812]
["bitfinex","SOLUSD",1754166402714,15.63533952,158.96,158.95,6.55725812]
["bitfinex","SOLUSD",1754166403420,16.31533952,158.96,158.95,6.55725812]
["bitfinex","SOLUSD",1754166405023,15.63533952,158.96,158.95,6.55725812]
["bitfinex","SOLUSD",1754166405187,0.2,158.97,158.96,6.55725812]
["bitfinex","SOLUSD",1754166405387,16.51533952,158.97,158.96,51.87725812]
["bitfinex","SOLUSD",1754166407736,15.83533952,158.97,158.96,51.87725812]
["bitfinex","SOLUSD",1754166408031,0.2,158.97,158.96,52.58725812]
["bitfinex","SOLUSD",1754166408235,0.2,158.97,158.96,53.21634719]
["bitfinex","SOLUSD",1754166410450,0.2,158.97,158.96,7.18634719]
["bitfinex","SOLUSD",1754166410609,0.2,158.97,158.96,52.50634719]
["bitfinex","SOLUSD",1754166411806,0.2,158.97,158.96,53.21634719]
["bitfinex","SOLUSD",1754166412005,0.2,158.97,158.96,68.85168671]
["bitfinex","SOLUSD",1754166412434,0.2,158.97,158.96,73.5171245]
["bitfinex","SOLUSD",1754166412744,0.2,158.97,158.96,68.85168671]
["bitfinex","SOLUSD",1754166413113,0.2,158.97,158.96,57.88110827]
["bitfinex","SOLUSD",1754166413313,0.2,158.97,158.96,57.88061073]
["bitfinex","SOLUSD",1754166414039,0.2,158.97,158.96,57.88060891]
["bitfinex","SOLUSD",1754166414239,0.2,158.97,158.96,100.3006324]
["bitfinex","SOLUSD",1754166414965,0.2,158.97,158.96,95.63637068]
["bitfinex","SOLUSD",1754166416066,0.2,158.97,158.96,126.29871677]
["bitfinex","SOLUSD",1754166416380,0.2,158.97,158.96,121.00728161]
["bitfinex","SOLUSD",1754166416676,0.2,158.97,158.96,125.66945685]
["bitfinex","SOLUSD",1754166417366,0.2,158.97,158.96,108.86477288]
["bitfinex","SOLUSD",1754166417568,0.2,158.97,158.96,109.49386195]
["bitfinex","SOLUSD",1754166418628,0.2,158.97,158.96,126.27854592]
["bitfinex","SOLUSD",1754166418880,0.2,158.97,158.96,125.64945685]
["bitfinex","SOLUSD",1754166420476,0.2,158.97,158.96,98.86477288]
["bitfinex","SOLUSD",1754166420647,0.2,158.97,158.96,99.49386195]
["bitfinex","SOLUSD",1754166421458,0.2,158.97,158.96,57.14852243]
["bitfinex","SOLUSD",1754166421660,15.83533952,158.97,158.96,11.21943336]
["bitfinex","SOLUSD",1754166421846,16.48533952,158.97,158.96,56.51943336]
["bitfinex","SOLUSD",1754166422261,16.48533952,158.97,158.96,51.85725812]
["bitfinex","SOLUSD",1754166422981,0.85,158.97,158.96,51.85725812]
["bitfinex","SOLUSD",1754166423157,16.48533952,158.97,158.96,51.85725812]
["bitfinex","SOLUSD",1754166423879,15.83533952,158.97,158.96,51.85725812]
["bitfinex","SOLUSD",1754166424089,15.83533952,158.97,158.96,145.61328455]
["bitfinex","SOLUSD",1754166424288,0.2,158.97,158.96,145.61328455]
["bitfinex","SOLUSD",1754166425185,0.85,158.97,158.96,140.95725812]
["bitfinex","SOLUSD",1754166425784,16.48533952,158.97,158.96,51.85725812]
["bitfinex","SOLUSD",1754166426887,33.27002349,158.97,158.96,6.55725812]
["bitfinex","SOLUSD",1754166427057,16.48533952,158.97,158.96,51.85725812]
["bitfinex","SOLUSD",1754166429503,16.48533952,158.97,158.96,45.3]
["bitfinex","SOLUSD",1754166429717,16.48533952,158.97,158.96,51.85725812]
["bitfinex","SOLUSD",1754166432110,16.48533952,158.97,158.96,45.3]
["bitfinex","SOLUSD",1754166432317,16.48533952,158.97,158.96,51.85725812]
["bitfinex","SOLUSD",1754166433147,16.48533952,158.97,158.95,6.55725812]
["bitfinex","SOLUSD",1754166433288,0.2,158.97,158.96,45.3]
["bitfinex","SOLUSD",1754166433493,37.49509553,158.97,158.96,51.85725812]
["bitfinex","SOLUSD",1754166433727,16.78468397,158.96,158.94,6.55725812]
["bitfinex","SOLUSD",1754166433912,17.43468397,158.96,158.95,51.85725812]
["bitfinex","SOLUSD",1754166434829,0.65,158.96,158.95,51.85725812]
["bitfinex","SOLUSD",1754166434996,33.07002349,158.96,158.95,51.85725812]
["bitfinex","SOLUSD",1754166436821,35.76945311,158.96,158.95,45.3]
["bitfinex","SOLUSD",1754166437025,42.78468397,158.94,158.93,6.55725812]
["bitfinex","SOLUSD",1754166437238,16.78468397,158.93,158.92,6.55725812]
["bitfinex","SOLUSD",1754166437434,26.60206854,158.93,158.92,6.55725812]
["bitfinex","SOLUSD",1754166439041,16.21183458,158.93,158.92,6.55725812]
["bitfinex","SOLUSD",1754166440123,32.99651855,158.93,158.91,51.85725812]
["bitfinex","SOLUSD",1754166440322,32.34651855,158.92,158.91,6.55725812]
["bitfinex","SOLUSD",1754166441536,32.34651855,158.92,158.9,6.55725812]
["bitfinex","SOLUSD",1754166441717,45.3,158.96,158.87,6.55725812]
["bitfinex","SOLUSD",1754166441718,26.0,158.88,158.87,6.55725812]
["bitfinex","SOLUSD",1754166441920,26.0,158.88,158.86,6.61725812]
["bitfinex","SOLUSD",1754166441921,58.34651855,158.88,158.86,6.61725812]
["bitfinex","SOLUSD",1754166442133,15.56183458,158.87,158.86,0.06]
["bitfinex","SOLUSD",1754166442326,15.56183458,158.87,158.86,6.61725812]
["bitfinex","SOLUSD",1754166442922,15.56183458,158.87,158.86,0.06]
["bitfinex","SOLUSD",1754166443129,15.56183458,158.87,158.86,6.61725812]
["bitfinex","SOLUSD",1754166443334,15.56183458,158.87,158.86,0.06]
["bitfinex","SOLUSD",1754166443950,32.34651855,158.87,158.86,0.06]
["bitfinex","SOLUSD",1754166444535,32.34651855,158.87,158.85,6.61725812]
["bitfinex","SOLUSD",1754166444536,32.34651855,158.87,158.85,0.06]
["bitfinex","SOLUSD",1754166444865,32.34651855,158.87,158.82,51.85725812]
["bitfinex","SOLUSD",1754166444866,32.34651855,158.86,158.82,45.3]
["bitfinex","SOLUSD",1754166445036,32.34651855,158.83,158.82,45.3]
["bitfinex","SOLUSD",1754166445237,16.78468397,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754166445478,15.56183458,158.82,158.81,6.61725812]
["bitfinex","SOLUSD",1754166447334,58.34651855,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754166449066,41.56183458,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754166449564,26.0,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754166449777,41.56183458,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754166450876,58.34651855,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754166452363,41.56183458,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754166453034,41.56183458,158.82,158.81,6.61725812]
["bitfinex","SOLUSD",1754166453641,10.65616651,158.89,158.84,6.55725812]
["bitfinex","SOLUSD",1754166453642,16.78468397,158.88,158.84,6.55725812]
["bitfinex","SOLUSD",1754166453970,15.56183458,158.85,158.84,6.55725812]
["bitfinex","SOLUSD",1754166454497,45.32,158.91,158.87,6.55725812]
["bitfinex","SOLUSD",1754166454682,16.78468397,158.89,158.87,6.55725812]
["bitfinex","SOLUSD",1754166454863,16.78468397,158.89,158.87,7.26725812]
["bitfinex","SOLUSD",1754166455283,16.78468397,158.92,158.89,6.55725812]
["bitfinex","SOLUSD",1754166455465,42.78468397,158.9,158.89,6.55725812]
["bitfinex","SOLUSD",1754166455659,58.34651855,158.9,158.89,6.55725812]
["bitfinex","SOLUSD",1754166456159,15.56183458,158.9,158.89,6.55725812]
["bitfinex","SOLUSD",1754166456380,41.56183458,158.9,158.89,6.55725812]
["bitfinex","SOLUSD",1754166456883,41.56183458,158.9,158.89,7.26725812]
["bitfinex","SOLUSD",1754166456884,26.0,158.9,158.89,7.26725812]
["bitfinex","SOLUSD",1754166457072,16.78468397,158.94,158.91,6.55725812]
["bitfinex","SOLUSD",1754166457267,45.63,158.95,158.91,6.55725812]
["bitfinex","SOLUSD",1754166457268,32.34651855,158.92,158.91,6.55725812]
["bitfinex","SOLUSD",1754166459466,32.34651855,158.92,158.9,6.55725812]
["bitfinex","SOLUSD",1754166459687,15.56183458,158.91,158.9,6.55725812]
["bitfinex","SOLUSD",1754166459881,32.34651855,158.91,158.89,6.55725812]
["bitfinex","SOLUSD",1754166460206,15.56183458,158.9,158.89,6.55725812]
["bitfinex","SOLUSD",1754166461084,16.78468397,158.89,158.85,6.55725812]
["bitfinex","SOLUSD",1754166461396,15.56183458,158.86,158.85,6.55725812]
["bitfinex","SOLUSD",1754166462087,15.56183458,158.86,158.82,6.55725812]
["bitfinex","SOLUSD",1754166462088,16.78468397,158.85,158.82,6.55725812]
["bitfinex","SOLUSD",1754166462273,15.56183458,158.83,158.82,6.55725812]
["bitfinex","SOLUSD",1754166462809,41.56183458,158.83,158.81,6.61725812]
["bitfinex","SOLUSD",1754166463102,15.56183458,158.82,158.81,6.61725812]
["bitfinex","SOLUSD",1754166463304,32.34651855,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754166464292,26.0,158.83,158.81,7.32725812]
["bitfinex","SOLUSD",1754166464473,15.56183458,158.83,158.82,7.26725812]
["bitfinex","SOLUSD",1754166464673,16.78468397,158.88,158.83,6.55725812]
["bitfinex","SOLUSD",1754166464977,15.56183458,158.84,158.83,6.55725812]
["bitfinex","SOLUSD",1754166465371,15.56183458,158.84,158.83,7.26725812]
["bitfinex","SOLUSD",1754166466490,15.56183458,158.84,158.83,6.55725812]
["bitfinex","SOLUSD",1754166466700,15.56183458,158.84,158.82,6.55725812]
["bitfinex","SOLUSD",1754166466894,15.56183458,158.83,158.82,6.55725812]
["bitfinex","SOLUSD",1754166467566,16.78468397,158.84,158.82,6.55725812]
["bitfinex","SOLUSD",1754166467799,15.56183458,158.83,158.82,6.55725812]
["bitfinex","SOLUSD",1754166467986,15.56183458,158.83,158.81,6.61725812]
["bitfinex","SOLUSD",1754166468312,15.56183458,158.82,158.81,6.61725812]
["bitfinex","SOLUSD",1754166468473,15.56183458,158.82,158.81,11.27901788]
["bitfinex","SOLUSD",1754166468804,15.56183458,158.82,158.81,11.98901788]
["bitfinex","SOLUSD",1754166470605,15.56183458,158.82,158.81,11.27901788]
["bitfinex","SOLUSD",1754166470781,15.56183458,158.82,158.81,6.61725812]
["bitfinex","SOLUSD",1754166471790,15.56183458,158.82,158.79,0.06]
["bitfinex","SOLUSD",1754166471791,42.78468397,158.8,158.79,0.06]
["bitfinex","SOLUSD",1754166471982,58.34651855,158.8,158.79,0.06]
["bitfinex","SOLUSD",1754166472327,58.34651855,158.8,158.79,0.77]
["bitfinex","SOLUSD",1754166472474,58.34651855,158.8,158.79,7.32725812]
["bitfinex","SOLUSD",1754166472814,15.56183458,158.8,158.79,11.99802595]
["bitfinex","SOLUSD",1754166472989,26.0,158.83,158.81,6.55725812]
["bitfinex","SOLUSD",1754166473182,26.0,158.83,158.82,7.26725812]
["bitfinex","SOLUSD",1754166473493,0.03,158.85,158.82,7.26725812]
["bitfinex","SOLUSD",1754166473811,26.0,158.84,158.83,6.55725812]
["bitfinex","SOLUSD",1754166473976,0.03,158.85,158.84,6.55725812]
["bitfinex","SOLUSD",1754166474178,0.03,158.85,158.84,7.26725812]
["bitfinex","SOLUSD",1754166474382,15.59183458,158.85,158.84,7.26725812]
["bitfinex","SOLUSD",1754166476804,0.03,158.85,158.84,7.26725812]
["bitfinex","SOLUSD",1754166478305,0.03,158.85,158.84,22.8290927]
["bitfinex","SOLUSD",1754166478502,0.03,158.85,158.84,23.45865704]
["bitfinex","SOLUSD",1754166483840,0.03,158.85,158.84,7.89682246]
["bitfinex","SOLUSD",1754166484132,0.03,158.85,158.84,23.45865704]
["bitfinex","SOLUSD",1754166484489,0.03,158.85,158.84,112.55865704]
["bitfinex","SOLUSD",1754166485524,0.03,158.87,158.86,6.55725812]
["bitfinex","SOLUSD",1754166485738,0.03,158.87,158.86,157.07857778]
["bitfinex","SOLUSD",1754166485925,0.03,158.87,158.86,157.1190927]
["bitfinex","SOLUSD",1754166487697,0.03,158.87,158.86,111.8590927]
["bitfinex","SOLUSD",1754166487901,0.03,158.87,158.86,141.55725812]
["bitfinex","SOLUSD",1754166488315,0.03,158.87,158.86,157.1190927]
["bitfinex","SOLUSD",1754166488839,0.03,158.87,158.86,150.72471728]
["bitfinex","SOLUSD",1754166489425,0.03,158.87,158.86,141.55725812]
["bitfinex","SOLUSD",1754166489642,0.03,158.87,158.86,150.72471728]
["bitfinex","SOLUSD",1754166490513,0.03,158.87,158.86,141.55725812]
["bitfinex","SOLUSD",1754166490719,0.03,158.87,158.86,150.72471728]
["bitfinex","SOLUSD",1754166493438,0.03,158.89,158.88,6.55725812]
["bitfinex","SOLUSD",1754166493634,0.03,158.95,158.94,6.55725812]
["bitfinex","SOLUSD",1754166493942,9.50745916,158.95,158.94,51.79725812]
["bitfinex","SOLUSD",1754166495114,0.34,158.95,158.94,51.79725812]
["bitfinex","SOLUSD",1754166495315,9.50745916,158.95,158.94,51.79725812]
["bitfinex","SOLUSD",1754166497662,9.19745916,158.95,158.94,51.79725812]
["bitfinex","SOLUSD",1754166502322,9.19745916,158.95,158.94,52.46725812]
["bitfinex","SOLUSD",1754166502323,0.03,158.95,158.94,52.46725812]
["bitfinex","SOLUSD",1754166503252,0.03,158.95,158.94,141.50725812]
["bitfinex","SOLUSD",1754166505353,9.19745916,158.95,158.94,6.55725812]
["bitfinex","SOLUSD",1754166505554,9.19745916,158.95,158.94,51.77725812]
["bitfinex","SOLUSD",1754166507258,9.19745916,158.95,158.92,89.04]
["bitfinex","SOLUSD",1754166507259,9.50745916,158.95,158.93,51.77725812]
["bitfinex","SOLUSD",1754166507575,42.81468397,158.95,158.94,6.55725812]
["bitfinex","SOLUSD",1754166507985,42.81468397,158.95,158.92,140.81725812]
["bitfinex","SOLUSD",1754166508297,0.31,158.94,158.93,6.55725812]
["bitfinex","SOLUSD",1754166508653,9.47745916,158.94,158.93,6.55725812]
["bitfinex","SOLUSD",1754166508849,16.78468397,158.93,158.92,6.55725812]
["bitfinex","SOLUSD",1754166509184,16.78468397,158.93,158.85,98.20745916]
["bitfinex","SOLUSD",1754166509185,26.26214313,158.93,158.9,51.77725812]
["bitfinex","SOLUSD",1754166509347,0.31,158.92,158.91,6.55725812]
["bitfinex","SOLUSD",1754166509546,9.16745916,158.92,158.91,6.55725812]
["bitfinex","SOLUSD",1754166510757,9.16745916,158.92,158.9,51.77725812]
["bitfinex","SOLUSD",1754166511077,16.78468397,158.93,158.9,51.77725812]
["bitfinex","SOLUSD",1754166511078,9.16745916,158.91,158.9,51.77725812]
["bitfinex","SOLUSD",1754166511263,9.16745916,158.91,158.9,6.55725812]
["bitfinex","SOLUSD",1754166511785,9.16745916,158.91,158.8,18.925654]
["bitfinex","SOLUSD",1754166511786,26.0,158.88,158.86,6.55725812]
["bitfinex","SOLUSD",1754166511985,9.47745916,158.87,158.85,6.55725812]
["bitfinex","SOLUSD",1754166512193,9.16745916,158.86,158.84,6.55725812]
["bitfinex","SOLUSD",1754166512357,9.16745916,158.85,158.84,6.55725812]
["bitfinex","SOLUSD",1754166512697,26.26214313,158.85,158.84,6.55725812]
["bitfinex","SOLUSD",1754166513066,26.26214313,158.85,158.83,6.55725812]
["bitfinex","SOLUSD",1754166513263,9.16745916,158.84,158.83,6.55725812]
["bitfinex","SOLUSD",1754166514969,9.16745916,158.84,158.81,45.94]
["bitfinex","SOLUSD",1754166514970,16.78468397,158.83,158.81,0.06]
["bitfinex","SOLUSD",1754166515186,9.16745916,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754166516113,9.16745916,158.82,158.81,6.61725812]
["bitfinex","SOLUSD",1754166516394,9.16745916,158.82,158.81,7.27725812]
["bitfinex","SOLUSD",1754166516997,9.16745916,158.82,158.81,6.61725812]
["bitfinex","SOLUSD",1754166518991,26.26214313,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754166519498,30.48681636,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754166520485,51.95214313,158.8,158.79,0.06]
["bitfinex","SOLUSD",1754166520781,26.0,158.76,158.73,6.55725812]
["bitfinex","SOLUSD",1754166521117,26.0,158.76,158.74,6.55725812]
["bitfinex","SOLUSD",1754166521118,26.31,158.76,158.74,6.55725812]
["bitfinex","SOLUSD",1754166521313,26.0,158.76,158.74,6.55725812]
["bitfinex","SOLUSD",1754166521896,16.78468397,158.75,158.72,6.55725812]
["bitfinex","SOLUSD",1754166522090,16.78468397,158.75,158.73,6.55725812]
["bitfinex","SOLUSD",1754166522289,16.78468397,158.73,158.7,6.55725812]
["bitfinex","SOLUSD",1754166522503,9.16745916,158.71,158.7,6.55725812]
["bitfinex","SOLUSD",1754166522698,9.16745916,158.71,158.7,7.21725812]
["bitfinex","SOLUSD",1754166528022,9.16745916,158.71,158.7,6.55725812]
["bitfinex","SOLUSD",1754166530430,9.16745916,158.71,158.7,7.21725812]
["bitfinex","SOLUSD",1754166532838,9.16745916,158.71,158.7,6.55725812]
["bitfinex","SOLUSD",1754166536344,9.16745916,158.71,158.69,6.75725812]
["bitfinex","SOLUSD",1754166536510,9.16745916,158.7,158.69,6.75725812]
["bitfinex","SOLUSD",1754166536910,26.26214313,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166537125,52.26214313,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166537429,58.81940113,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166537841,58.50940113,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166538439,42.78468397,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166538628,51.95214313,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166540505,51.95214313,158.7,158.69,0.86]
["bitfinex","SOLUSD",1754166541330,51.95214313,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166541919,42.78468397,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166542110,51.95214313,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166542312,6.617258,158.71,158.7,6.55725812]
["bitfinex","SOLUSD",1754166542534,9.16745916,158.71,158.7,7.25725812]
["bitfinex","SOLUSD",1754166542739,9.16745916,158.71,158.7,6.55725812]
["bitfinex","SOLUSD",1754166543235,16.78468397,158.73,158.7,7.25725812]
["bitfinex","SOLUSD",1754166543420,9.16745916,158.71,158.7,6.55725812]
["bitfinex","SOLUSD",1754166543745,9.16745916,158.72,158.71,6.55725812]
["bitfinex","SOLUSD",1754166544419,16.78468397,158.73,158.71,6.55725812]
["bitfinex","SOLUSD",1754166544650,9.16745916,158.72,158.71,7.25725812]
["bitfinex","SOLUSD",1754166544953,16.78468397,158.73,158.71,7.25725812]
["bitfinex","SOLUSD",1754166545154,9.16745916,158.72,158.71,7.25725812]
["bitfinex","SOLUSD",1754166546225,25.95214313,158.72,158.71,6.55725812]
["bitfinex","SOLUSD",1754166546843,16.78468397,158.71,158.7,6.55725812]
["bitfinex","SOLUSD",1754166547143,25.95214313,158.71,158.7,6.55725812]
["bitfinex","SOLUSD",1754166548430,9.16745916,158.72,158.7,7.25725812]
["bitfinex","SOLUSD",1754166548844,9.16745916,158.72,158.71,6.55725812]
["bitfinex","SOLUSD",1754166549539,9.16745916,158.72,158.71,7.25725812]
["bitfinex","SOLUSD",1754166550892,9.16745916,158.72,158.71,6.55725812]
["bitfinex","SOLUSD",1754166555982,9.16745916,158.72,158.71,7.25725812]
["bitfinex","SOLUSD",1754166556558,26.0,158.74,158.71,7.25725812]
["bitfinex","SOLUSD",1754166556765,25.95214313,158.75,158.74,6.55725812]
["bitfinex","SOLUSD",1754166556962,30.17682649,158.75,158.74,6.55725812]
["bitfinex","SOLUSD",1754166558086,30.17682649,158.75,158.74,7.25725812]
["bitfinex","SOLUSD",1754166558609,21.00936733,158.75,158.74,7.25725812]
["bitfinex","SOLUSD",1754166558798,30.17682649,158.75,158.74,7.25725812]
["bitfinex","SOLUSD",1754166560480,30.17682649,158.75,158.74,6.55725812]
["bitfinex","SOLUSD",1754166560871,30.17682649,158.75,158.74,7.25725812]
["bitfinex","SOLUSD",1754166561196,4.22468336,158.75,158.74,7.25725812]
["bitfinex","SOLUSD",1754166563203,4.22468336,158.76,158.75,6.55725812]
["bitfinex","SOLUSD",1754166563379,4.22468336,158.76,158.75,7.25725812]
["bitfinex","SOLUSD",1754166564496,9.16745916,158.78,158.76,6.55725812]
["bitfinex","SOLUSD",1754166564703,25.98214313,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166564912,13.43926102,158.79,158.78,7.25725812]
["bitfinex","SOLUSD",1754166565400,4.27180186,158.79,158.78,7.25725812]
["bitfinex","SOLUSD",1754166565579,0.03,158.79,158.78,7.25725812]
["bitfinex","SOLUSD",1754166565778,4.27180186,158.79,158.78,7.25725812]
["bitfinex","SOLUSD",1754166566005,0.03,158.79,158.78,7.25725812]
["bitfinex","SOLUSD",1754166566191,4.27180186,158.79,158.78,7.25725812]
["bitfinex","SOLUSD",1754166566511,0.03,158.79,158.78,7.25725812]
["bitfinex","SOLUSD",1754166568187,0.03,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166568696,0.03,158.79,158.78,7.25725812]
["bitfinex","SOLUSD",1754166572121,0.03,158.79,158.78,106.09451952]
["bitfinex","SOLUSD",1754166572883,0.03,158.79,158.78,132.09451952]
["bitfinex","SOLUSD",1754166573100,0.03,158.79,158.78,131.46471728]
["bitfinex","SOLUSD",1754166573301,0.03,158.79,158.78,42.42471728]
["bitfinex","SOLUSD",1754166573690,0.03,158.79,158.78,43.05451952]
["bitfinex","SOLUSD",1754166574546,0.03,158.79,158.78,42.42471728]
["bitfinex","SOLUSD",1754166574835,0.03,158.79,158.78,87.58471728]
["bitfinex","SOLUSD",1754166575027,0.03,158.79,158.78,78.41725812]
["bitfinex","SOLUSD",1754166575189,0.03,158.79,158.78,52.41725812]
["bitfinex","SOLUSD",1754166576895,0.03,158.79,158.78,51.71725812]
["bitfinex","SOLUSD",1754166578012,9.19745916,158.79,158.78,51.71725812]
["bitfinex","SOLUSD",1754166578892,9.19745916,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166579935,9.50745916,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166580104,26.29214313,158.79,158.76,6.61725812]
["bitfinex","SOLUSD",1754166580296,9.16745916,158.77,158.76,6.61725812]
["bitfinex","SOLUSD",1754166580696,9.19745916,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166581021,0.03,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166582117,0.03,158.79,158.78,7.23725812]
["bitfinex","SOLUSD",1754166583828,9.19745916,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166584205,0.03,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166584531,9.19745916,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166585798,0.03,158.79,158.78,7.23725812]
["bitfinex","SOLUSD",1754166590914,0.03,158.79,158.78,96.33725812]
["bitfinex","SOLUSD",1754166591350,0.03,158.79,158.78,106.13451952]
["bitfinex","SOLUSD",1754166591520,0.03,158.81,158.8,15.72471728]
["bitfinex","SOLUSD",1754166591730,0.03,158.81,158.8,60.84471728]
["bitfinex","SOLUSD",1754166591917,0.03,158.81,158.8,150.62471728]
["bitfinex","SOLUSD",1754166592536,0.03,158.81,158.8,61.52471728]
["bitfinex","SOLUSD",1754166592737,0.03,158.81,158.8,62.1544402]
["bitfinex","SOLUSD",1754166592939,0.03,158.81,158.8,88.1544402]
["bitfinex","SOLUSD",1754166594247,0.03,158.81,158.8,78.93912417]
["bitfinex","SOLUSD",1754166599250,0.03,158.81,158.8,168.03912417]
["bitfinex","SOLUSD",1754166599537,0.34,158.91,158.9,6.55725812]
["bitfinex","SOLUSD",1754166599757,0.34,158.91,158.9,51.65725812]
["bitfinex","SOLUSD",1754166600264,0.34,158.91,158.83,26.0]
["bitfinex","SOLUSD",1754166600265,9.50745916,158.91,158.88,6.55725812]
["bitfinex","SOLUSD",1754166600470,9.16745916,158.89,158.87,6.55725812]
["bitfinex","SOLUSD",1754166600761,16.78468397,158.91,158.81,0.68]
["bitfinex","SOLUSD",1754166600762,0.34,158.91,158.89,6.55725812]
["bitfinex","SOLUSD",1754166600937,0.34,158.9,158.89,6.55725812]
["bitfinex","SOLUSD",1754166601139,9.50745916,158.9,158.89,6.55725812]
["bitfinex","SOLUSD",1754166602974,9.50745916,158.9,158.88,51.65725812]
["bitfinex","SOLUSD",1754166603137,9.50745916,158.89,158.88,51.65725812]
["bitfinex","SOLUSD",1754166603845,16.78468397,158.88,158.84,6.55725812]
["bitfinex","SOLUSD",1754166604052,26.0,158.9,158.78,0.06]
["bitfinex","SOLUSD",1754166604053,9.16745916,158.85,158.82,6.55725812]
["bitfinex","SOLUSD",1754166604245,9.16745916,158.83,158.8,6.55725812]
["bitfinex","SOLUSD",1754166604470,42.78468397,158.86,158.8,6.55725812]
["bitfinex","SOLUSD",1754166604471,0.34,158.82,158.8,6.55725812]
["bitfinex","SOLUSD",1754166604639,9.16745916,158.82,158.81,6.55725812]
["bitfinex","SOLUSD",1754166604843,0.34,158.85,158.81,6.55725812]
["bitfinex","SOLUSD",1754166605048,42.78468397,158.86,158.81,6.55725812]
["bitfinex","SOLUSD",1754166605049,9.16745916,158.82,158.81,51.63725812]
["bitfinex","SOLUSD",1754166605252,9.16745916,158.82,158.81,45.08]
["bitfinex","SOLUSD",1754166605473,9.50745916,158.82,158.79,6.55725812]
["bitfinex","SOLUSD",1754166605680,9.16745916,158.8,158.79,51.63725812]
["bitfinex","SOLUSD",1754166605859,9.50745916,158.8,158.79,51.63725812]
["bitfinex","SOLUSD",1754166606060,9.16745916,158.8,158.79,51.63725812]
["bitfinex","SOLUSD",1754166606951,9.16745916,158.82,158.8,6.55725812]
["bitfinex","SOLUSD",1754166607152,17.12468397,158.85,158.82,6.55725812]
["bitfinex","SOLUSD",1754166607469,25.95214313,158.84,158.83,6.55725812]
["bitfinex","SOLUSD",1754166607877,26.29214313,158.84,158.83,6.55725812]
["bitfinex","SOLUSD",1754166608574,25.95214313,158.84,158.83,6.55725812]
["bitfinex","SOLUSD",1754166609041,9.16745916,158.84,158.83,6.55725812]
["bitfinex","SOLUSD",1754166609648,9.16745916,158.85,158.83,6.55725812]
["bitfinex","SOLUSD",1754166610179,9.16745916,158.85,158.83,51.63725812]
["bitfinex","SOLUSD",1754166611681,9.16745916,158.87,158.86,6.55725812]
["bitfinex","SOLUSD",1754166612052,9.16745916,158.88,158.86,6.55725812]
["bitfinex","SOLUSD",1754166612250,17.12468397,158.89,158.85,45.08]
["bitfinex","SOLUSD",1754166612251,17.12468397,158.89,158.87,6.55725812]
["bitfinex","SOLUSD",1754166612468,9.16745916,158.88,158.87,6.55725812]
["bitfinex","SOLUSD",1754166612748,9.16745916,158.88,158.85,45.08]
["bitfinex","SOLUSD",1754166612749,9.16745916,158.88,158.86,6.55725812]
["bitfinex","SOLUSD",1754166613068,9.16745916,158.87,158.86,6.55725812]
["bitfinex","SOLUSD",1754166614880,9.16745916,158.87,158.85,51.63725812]
["bitfinex","SOLUSD",1754166615078,9.50745916,158.86,158.83,6.55725812]
["bitfinex","SOLUSD",1754166615381,16.78468397,158.83,158.82,45.08]
["bitfinex","SOLUSD",1754166615583,26.29214313,158.83,158.81,6.55725812]
["bitfinex","SOLUSD",1754166616368,9.16745916,158.82,158.81,6.55725812]
["bitfinex","SOLUSD",1754166616565,16.78468397,158.81,158.79,6.55725812]
["bitfinex","SOLUSD",1754166616770,9.16745916,158.8,158.79,6.55725812]
["bitfinex","SOLUSD",1754166616997,9.50745916,158.8,158.79,6.55725812]
["bitfinex","SOLUSD",1754166617158,16.78468397,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754166617357,30.52093638,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754166617558,25.95214313,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754166617775,25.95214313,158.79,158.78,6.61725812]
["bitfinex","SOLUSD",1754166618857,32.36870057,158.79,158.78,6.61725812]
["bitfinex","SOLUSD",1754166619179,32.36870057,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754166619780,32.70870057,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754166620166,32.36870057,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754166620975,16.78468397,158.8,158.78,0.06]
["bitfinex","SOLUSD",1754166621177,15.5840166,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754166621695,16.78468397,158.8,158.78,0.06]
["bitfinex","SOLUSD",1754166621878,15.5840166,158.79,158.78,6.61725812]
["bitfinex","SOLUSD",1754166622794,15.9240166,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754166623598,32.36870057,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754166623802,32.70870057,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754166623995,36.93387283,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754166625077,41.90092939,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754166625404,41.90092939,158.79,158.76,0.06]
["bitfinex","SOLUSD",1754166625405,16.78468397,158.78,158.76,0.06]
["bitfinex","SOLUSD",1754166625730,36.59387283,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166626024,62.93387283,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166627683,62.59387283,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166627883,36.59387283,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166628093,32.36870057,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166628500,32.36870057,158.77,158.76,0.75]
["bitfinex","SOLUSD",1754166631312,32.36870057,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166631704,62.92576452,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166631909,36.92576452,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166632497,21.34174792,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166632711,36.92576452,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166632916,36.58576452,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166633226,58.36870057,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166633729,58.70870057,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166633918,62.92325919,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166634309,66.02971147,158.77,158.76,0.06]
["bitfinex","SOLUSD",1754166635329,26.0,158.74,158.69,7.41725812]
["bitfinex","SOLUSD",1754166635621,15.5840166,158.7,158.69,6.75725812]
["bitfinex","SOLUSD",1754166636125,15.5840166,158.7,158.69,7.41725812]
["bitfinex","SOLUSD",1754166636300,15.5840166,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166636998,15.5840166,158.7,158.69,0.86]
["bitfinex","SOLUSD",1754166637703,35.73544297,158.73,158.69,0.86]
["bitfinex","SOLUSD",1754166638016,15.5840166,158.7,158.69,0.86]
["bitfinex","SOLUSD",1754166638899,9.19483386,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166639221,25.97951783,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166640630,26.31951783,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166641214,25.97951783,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166641441,25.97951783,158.7,158.69,0.86]
["bitfinex","SOLUSD",1754166642427,26.31951783,158.7,158.69,0.2]
["bitfinex","SOLUSD",1754166643428,26.31951783,158.7,158.68,0.06]
["bitfinex","SOLUSD",1754166643429,16.78468397,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166643636,26.31951783,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166644216,52.31951783,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166644534,56.52809305,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166644713,52.31951783,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166644918,97.39951783,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166645127,97.05951783,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166645635,97.39951783,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166646223,97.05951783,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166646428,9.19483386,158.69,158.68,7.27725812]
["bitfinex","SOLUSD",1754166646826,35.19483386,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166647162,51.97951783,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166647434,51.97951783,158.69,158.68,7.27725812]
["bitfinex","SOLUSD",1754166647435,9.19483386,158.69,158.68,7.27725812]
["bitfinex","SOLUSD",1754166647610,16.78468397,158.72,158.69,6.55725812]
["bitfinex","SOLUSD",1754166647811,25.97951783,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166648242,16.78468397,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166648541,25.97951783,158.7,158.69,7.21725812]
["bitfinex","SOLUSD",1754166648837,25.97951783,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166649042,25.97951783,158.7,158.69,7.21725812]
["bitfinex","SOLUSD",1754166649223,9.19483386,158.74,158.7,6.55725812]
["bitfinex","SOLUSD",1754166649415,9.19483386,158.74,158.69,0.66]
["bitfinex","SOLUSD",1754166649416,9.19483386,158.75,158.72,6.55725812]
["bitfinex","SOLUSD",1754166649613,9.19483386,158.75,158.73,0.66]
["bitfinex","SOLUSD",1754166650148,16.78468397,158.75,158.74,0.66]
["bitfinex","SOLUSD",1754166650320,9.19483386,158.75,158.74,0.66]
["bitfinex","SOLUSD",1754166650520,42.78468397,158.77,158.74,0.66]
["bitfinex","SOLUSD",1754166650721,9.19483386,158.76,158.74,0.66]
["bitfinex","SOLUSD",1754166651142,25.97951783,158.76,158.75,6.55725812]
["bitfinex","SOLUSD",1754166651560,0.03,158.78,158.75,6.55725812]
["bitfinex","SOLUSD",1754166651561,0.03,158.78,158.75,7.21725812]
["bitfinex","SOLUSD",1754166651838,9.19483386,158.77,158.76,0.66]
["bitfinex","SOLUSD",1754166653660,9.19483386,158.77,158.74,6.55725812]
["bitfinex","SOLUSD",1754166653829,9.19483386,158.75,158.74,6.55725812]
["bitfinex","SOLUSD",1754166654032,25.97951783,158.75,158.74,6.55725812]
["bitfinex","SOLUSD",1754166654627,25.97951783,158.75,158.74,7.21725812]
["bitfinex","SOLUSD",1754166656372,16.81468397,158.78,158.75,6.55725812]
["bitfinex","SOLUSD",1754166656526,0.03,158.78,158.76,7.21725812]
["bitfinex","SOLUSD",1754166656876,0.03,158.78,158.74,98.29483386]
["bitfinex","SOLUSD",1754166656877,0.03,158.78,158.77,7.21725812]
["bitfinex","SOLUSD",1754166659869,26.00951783,158.8,158.77,16.41209198]
["bitfinex","SOLUSD",1754166659870,16.81468397,158.8,158.77,16.41209198]
["bitfinex","SOLUSD",1754166660071,26.0,158.82,158.74,45.06]
["bitfinex","SOLUSD",1754166660072,9.19483386,158.88,158.84,6.55725812]
["bitfinex","SOLUSD",1754166660367,4.22168821,158.87,158.85,7.21725812]
["bitfinex","SOLUSD",1754166660787,16.78468397,158.87,158.86,0.66]
["bitfinex","SOLUSD",1754166661244,25.97951783,158.87,158.85,6.55725812]
["bitfinex","SOLUSD",1754166661444,16.78468397,158.87,158.85,6.55725812]
["bitfinex","SOLUSD",1754166661655,16.78468397,158.88,158.85,7.23725812]
["bitfinex","SOLUSD",1754166661867,25.97951783,158.88,158.85,6.55725812]
["bitfinex","SOLUSD",1754166662071,9.19483386,158.9,158.88,6.55725812]
["bitfinex","SOLUSD",1754166662259,9.19483386,158.9,158.88,7.23725812]
["bitfinex","SOLUSD",1754166662852,15.56034766,158.92,158.89,7.23725812]
["bitfinex","SOLUSD",1754166663056,16.78468397,158.91,158.89,7.23725812]
["bitfinex","SOLUSD",1754166663284,41.56034766,158.92,158.82,0.62964362]
["bitfinex","SOLUSD",1754166663285,15.56034766,158.93,158.9,7.23725812]
["bitfinex","SOLUSD",1754166663583,15.56034766,158.93,158.87,15.56034766]
["bitfinex","SOLUSD",1754166663584,15.56034766,158.91,158.89,6.55725812]
["bitfinex","SOLUSD",1754166663765,16.78468397,158.91,158.89,6.55725812]
["bitfinex","SOLUSD",1754166663967,32.34503163,158.91,158.89,6.55725812]
["bitfinex","SOLUSD",1754166665380,15.56034766,158.9,158.89,6.55725812]
["bitfinex","SOLUSD",1754166665894,15.99034766,158.9,158.86,6.55725812]
["bitfinex","SOLUSD",1754166666119,16.78468397,158.89,158.85,6.55725812]
["bitfinex","SOLUSD",1754166666259,16.78468397,158.89,158.86,7.23725812]
["bitfinex","SOLUSD",1754166666457,41.56034766,158.9,158.88,6.55725812]
["bitfinex","SOLUSD",1754166666964,16.78468397,158.91,158.89,6.55725812]
["bitfinex","SOLUSD",1754166667198,42.81468397,158.92,158.9,0.68]
["bitfinex","SOLUSD",1754166667490,0.03,158.92,158.91,7.23725812]
["bitfinex","SOLUSD",1754166668079,15.59034766,158.92,158.91,7.23725812]
["bitfinex","SOLUSD",1754166668294,15.59034766,158.92,158.9,6.55725812]
["bitfinex","SOLUSD",1754166668461,15.56034766,158.91,158.9,6.55725812]
["bitfinex","SOLUSD",1754166668784,15.56034766,158.91,158.88,6.55725812]
["bitfinex","SOLUSD",1754166668968,15.56034766,158.89,158.88,6.55725812]
["bitfinex","SOLUSD",1754166673581,0.46,158.92,158.89,6.55725812]
["bitfinex","SOLUSD",1754166673582,15.59034766,158.92,158.89,6.55725812]
["bitfinex","SOLUSD",1754166673773,15.56034766,158.91,158.89,6.55725812]
["bitfinex","SOLUSD",1754166674099,15.56034766,158.91,158.89,7.23725812]
["bitfinex","SOLUSD",1754166674921,15.56034766,158.9,158.88,6.55725812]
["bitfinex","SOLUSD",1754166675074,16.78468397,158.88,158.85,6.55725812]
["bitfinex","SOLUSD",1754166675408,26.0,158.88,158.86,6.55725812]
["bitfinex","SOLUSD",1754166675610,16.78468397,158.87,158.83,7.23725812]
["bitfinex","SOLUSD",1754166675786,16.78468397,158.87,158.85,6.55725812]
["bitfinex","SOLUSD",1754166676392,15.56034766,158.86,158.85,6.55725812]
["bitfinex","SOLUSD",1754166676711,16.78468397,158.85,158.8,6.55725812]
["bitfinex","SOLUSD",1754166676874,16.78468397,158.85,158.82,6.55725812]
["bitfinex","SOLUSD",1754166677074,15.56034766,158.85,158.83,7.23725812]
["bitfinex","SOLUSD",1754166677578,41.56034766,158.86,158.84,0.68]
["bitfinex","SOLUSD",1754166677887,16.78468397,158.88,158.86,6.55725812]
["bitfinex","SOLUSD",1754166677888,15.56034766,158.87,158.86,6.55725812]
["bitfinex","SOLUSD",1754166678783,15.56034766,158.87,158.86,7.23725812]
["bitfinex","SOLUSD",1754166680193,15.56034766,158.87,158.85,6.55725812]
["bitfinex","SOLUSD",1754166680389,16.78468397,158.84,158.82,6.55725812]
["bitfinex","SOLUSD",1754166680684,16.78468397,158.84,158.81,0.68]
["bitfinex","SOLUSD",1754166680685,16.78468397,158.84,158.83,6.55725812]
["bitfinex","SOLUSD",1754166681503,26.0,158.85,158.83,7.23725812]
["bitfinex","SOLUSD",1754166681716,15.56034766,158.84,158.83,7.23725812]
["bitfinex","SOLUSD",1754166681881,15.99034766,158.84,158.79,6.55725812]
["bitfinex","SOLUSD",1754166682074,0.43,158.84,158.8,6.55725812]
["bitfinex","SOLUSD",1754166682310,15.56034766,158.81,158.77,7.23725812]
["bitfinex","SOLUSD",1754166682530,16.78468397,158.82,158.78,6.55725812]
["bitfinex","SOLUSD",1754166682815,16.78468397,158.82,158.78,7.23725812]
["bitfinex","SOLUSD",1754166683384,9.18270029,158.79,158.78,7.23725812]
["bitfinex","SOLUSD",1754166683698,25.96738426,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166683912,9.18270029,158.79,158.77,6.55725812]
["bitfinex","SOLUSD",1754166684212,9.18270029,158.78,158.75,78.65272896]
["bitfinex","SOLUSD",1754166684387,9.18270029,158.76,158.75,78.65272896]
["bitfinex","SOLUSD",1754166684908,15.58906985,158.76,158.75,78.65272896]
["bitfinex","SOLUSD",1754166685106,15.58906985,158.78,158.75,78.65272896]
["bitfinex","SOLUSD",1754166685415,16.78468397,158.8,158.78,6.55725812]
["bitfinex","SOLUSD",1754166686510,15.58906985,158.79,158.76,6.55725812]
["bitfinex","SOLUSD",1754166686818,15.58906985,158.77,158.75,77.97272896]
["bitfinex","SOLUSD",1754166686994,15.58906985,158.76,158.75,6.55725812]
["bitfinex","SOLUSD",1754166688140,15.58906985,158.77,158.76,6.55725812]
["bitfinex","SOLUSD",1754166688282,15.58906985,158.78,158.76,7.23725812]
["bitfinex","SOLUSD",1754166688488,15.58906985,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166688707,15.58906985,158.79,158.78,7.23725812]
["bitfinex","SOLUSD",1754166689490,26.0,158.81,158.78,7.23725812]
["bitfinex","SOLUSD",1754166689687,16.78468397,158.83,158.8,6.55725812]
["bitfinex","SOLUSD",1754166689928,15.58906985,158.81,158.8,7.23725812]
["bitfinex","SOLUSD",1754166690117,16.78468397,158.83,158.81,6.55725812]
["bitfinex","SOLUSD",1754166690291,16.78468397,158.83,158.82,6.55725812]
["bitfinex","SOLUSD",1754166690489,32.37375382,158.83,158.82,6.55725812]
["bitfinex","SOLUSD",1754166691299,32.80375382,158.83,158.8,6.55725812]
["bitfinex","SOLUSD",1754166691619,32.80375382,158.83,158.8,7.23725812]
["bitfinex","SOLUSD",1754166691620,15.58906985,158.81,158.8,7.23725812]
["bitfinex","SOLUSD",1754166692707,15.58906985,158.82,158.81,6.55725812]
["bitfinex","SOLUSD",1754166692893,15.58906985,158.82,158.81,7.23725812]
["bitfinex","SOLUSD",1754166693094,15.58906985,158.82,158.81,6.55725812]
["bitfinex","SOLUSD",1754166693420,15.58906985,158.82,158.78,6.55725812]
["bitfinex","SOLUSD",1754166693620,32.37375382,158.79,158.76,6.55725812]
["bitfinex","SOLUSD",1754166693795,15.58906985,158.77,158.76,6.55725812]
["bitfinex","SOLUSD",1754166693995,32.37375382,158.77,158.75,6.61725812]
["bitfinex","SOLUSD",1754166694206,32.37375382,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754166694408,32.80375382,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754166695037,37.02020261,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754166695229,97.98927246,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754166695428,42.78468397,158.72,158.69,6.55725812]
["bitfinex","SOLUSD",1754166695720,15.58906985,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166695917,15.58906985,158.7,158.69,7.23725812]
["bitfinex","SOLUSD",1754166696415,32.37375382,158.7,158.68,6.61725812]
["bitfinex","SOLUSD",1754166696614,17.21468397,158.74,158.7,6.55725812]
["bitfinex","SOLUSD",1754166696828,15.58906985,158.71,158.7,6.55725812]
["bitfinex","SOLUSD",1754166697441,15.58906985,158.71,158.7,7.23725812]
["bitfinex","SOLUSD",1754166698440,16.78468397,158.74,158.71,6.55725812]
["bitfinex","SOLUSD",1754166698643,15.58906985,158.74,158.73,6.55725812]
["bitfinex","SOLUSD",1754166698819,26.0,158.75,158.73,7.23725812]
["bitfinex","SOLUSD",1754166698820,41.58906985,158.75,158.73,7.23725812]
["bitfinex","SOLUSD",1754166699517,45.79,158.79,158.73,7.23725812]
["bitfinex","SOLUSD",1754166699717,46.99610566,158.78,158.74,6.55725812]
["bitfinex","SOLUSD",1754166699952,16.78468397,158.75,158.74,6.55725812]
["bitfinex","SOLUSD",1754166700257,32.37375382,158.76,158.75,6.55725812]
["bitfinex","SOLUSD",1754166701155,32.37375382,158.76,158.75,7.23725812]
["bitfinex","SOLUSD",1754166701461,15.58906985,158.76,158.75,7.23725812]
["bitfinex","SOLUSD",1754166701758,15.58906985,158.76,158.75,6.55725812]
["bitfinex","SOLUSD",1754166702863,32.37375382,158.77,158.76,6.55725812]
["bitfinex","SOLUSD",1754166703066,32.37375382,158.77,158.76,7.23725812]
["bitfinex","SOLUSD",1754166703572,32.37375382,158.78,158.76,7.23725812]
["bitfinex","SOLUSD",1754166703749,15.58906985,158.78,158.76,7.23725812]
["bitfinex","SOLUSD",1754166704065,16.78468397,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166704264,32.37375382,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166704561,32.37375382,158.79,158.78,7.23725812]
["bitfinex","SOLUSD",1754166704562,16.78468397,158.79,158.78,7.23725812]
["bitfinex","SOLUSD",1754166705839,32.37375382,158.79,158.77,6.55725812]
["bitfinex","SOLUSD",1754166706044,32.37375382,158.78,158.77,6.55725812]
["bitfinex","SOLUSD",1754166706867,32.80375382,158.78,158.76,6.55725812]
["bitfinex","SOLUSD",1754166707068,32.37375382,158.77,158.76,6.55725812]
["bitfinex","SOLUSD",1754166711545,16.78468397,158.76,158.74,0.06]
["bitfinex","SOLUSD",1754166711741,17.21468397,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754166712051,32.80375382,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754166713573,37.01880834,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754166715074,52.60787819,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754166716073,32.37375382,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754166716376,82.27880834,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754166716563,81.84880834,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754166716772,107.84880834,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754166716958,58.37375382,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754166717162,58.37375382,158.75,158.74,0.74]
["bitfinex","SOLUSD",1754166717369,32.37375382,158.75,158.74,7.29725812]
["bitfinex","SOLUSD",1754166718697,32.37375382,158.77,158.76,6.55725812]
["bitfinex","SOLUSD",1754166718879,15.58906985,158.77,158.76,7.23725812]
["bitfinex","SOLUSD",1754166719053,15.58906985,158.78,158.77,6.55725812]
["bitfinex","SOLUSD",1754166719382,58.37375382,158.78,158.77,7.23725812]
["bitfinex","SOLUSD",1754166721163,16.78468397,158.78,158.77,7.23725812]
["bitfinex","SOLUSD",1754166721503,32.37375382,158.78,158.77,7.23725812]
["bitfinex","SOLUSD",1754166723265,32.37375382,158.78,158.77,6.55725812]
["bitfinex","SOLUSD",1754166723463,16.78468397,158.8,158.78,6.55725812]
["bitfinex","SOLUSD",1754166723670,16.78468397,158.8,158.79,6.55725812]
["bitfinex","SOLUSD",1754166723901,16.78468397,158.8,158.79,7.23725812]
["bitfinex","SOLUSD",1754166725191,32.37375382,158.8,158.79,7.23725812]
["bitfinex","SOLUSD",1754166726479,15.58906985,158.8,158.79,7.23725812]
["bitfinex","SOLUSD",1754166726877,15.61906985,158.81,158.79,7.23725812]
["bitfinex","SOLUSD",1754166727212,16.78468397,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166727492,36.60612185,158.79,158.78,6.55725812]
["bitfinex","SOLUSD",1754166728188,26.0,158.76,158.75,6.55725812]
["bitfinex","SOLUSD",1754166728400,41.58906985,158.76,158.75,7.23725812]
["bitfinex","SOLUSD",1754166728599,15.58906985,158.77,158.75,7.23725812]
["bitfinex","SOLUSD",1754166728784,15.58906985,158.77,158.76,6.55725812]
["bitfinex","SOLUSD",1754166729109,41.58906985,158.77,158.76,6.55725812]
["bitfinex","SOLUSD",1754166729987,62.60808504,158.77,158.75,6.55725812]
["bitfinex","SOLUSD",1754166730186,32.37375382,158.76,158.75,6.55725812]
["bitfinex","SOLUSD",1754166730393,36.60861833,158.76,158.74,6.61725812]
["bitfinex","SOLUSD",1754166730575,32.37375382,158.75,158.74,6.61725812]
["bitfinex","SOLUSD",1754166731869,32.37375382,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754166732276,36.6088917,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754166732509,37.0388917,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754166733010,82.2388917,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754166734697,107.8088917,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754166735305,16.78468397,158.74,158.73,0.06]
["bitfinex","SOLUSD",1754166735488,36.6088917,158.74,158.73,0.06]
["bitfinex","SOLUSD",1754166735820,37.0388917,158.74,158.73,0.06]
["bitfinex","SOLUSD",1754166736516,16.78468397,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166736700,16.78468397,158.7,158.68,0.06]
["bitfinex","SOLUSD",1754166736701,21.01982185,158.7,158.68,0.06]
["bitfinex","SOLUSD",1754166736904,16.78468397,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166737225,21.02102684,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166737393,36.61009669,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166737794,15.58906985,158.7,158.69,7.23725812]
["bitfinex","SOLUSD",1754166739321,19.8262032,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166739521,19.8262032,158.7,158.68,6.61725812]
["bitfinex","SOLUSD",1754166739706,15.58906985,158.69,158.68,7.29725812]
["bitfinex","SOLUSD",1754166740811,9.19525186,158.69,158.68,7.29725812]
["bitfinex","SOLUSD",1754166741131,9.19525186,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166741634,9.19525186,158.69,158.68,7.29725812]
["bitfinex","SOLUSD",1754166742394,9.19525186,158.69,158.68,0.74]
["bitfinex","SOLUSD",1754166742619,9.19525186,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166743830,25.97993583,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166744001,30.64553194,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166744202,30.21553194,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166744511,30.64553194,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166744909,35.76505825,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754166745120,16.78468397,158.68,158.67,0.06]
["bitfinex","SOLUSD",1754166745321,16.78468397,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754166745633,30.64553194,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754166745839,30.64553194,158.67,158.65,0.2]
["bitfinex","SOLUSD",1754166745840,42.78468397,158.66,158.65,0.2]
["bitfinex","SOLUSD",1754166746010,101.41553194,158.66,158.65,0.2]
["bitfinex","SOLUSD",1754166747008,56.21553194,158.66,158.65,0.88]
["bitfinex","SOLUSD",1754166747219,51.97993583,158.66,158.65,0.88]
["bitfinex","SOLUSD",1754166747624,51.97993583,158.66,158.65,0.2]
["bitfinex","SOLUSD",1754166748217,51.97993583,158.66,158.65,7.43725812]
["bitfinex","SOLUSD",1754166749645,5.58034087,158.7,158.65,7.43725812]
["bitfinex","SOLUSD",1754166749646,9.19525186,158.67,158.65,7.43725812]
["bitfinex","SOLUSD",1754166749945,9.19525186,158.67,158.66,7.23725812]
["bitfinex","SOLUSD",1754166749946,51.97993583,158.67,158.66,7.23725812]
["bitfinex","SOLUSD",1754166750239,25.97993583,158.68,158.67,6.55725812]
["bitfinex","SOLUSD",1754166750545,25.97993583,158.68,158.67,7.23725812]
["bitfinex","SOLUSD",1754166751039,25.97993583,158.68,158.65,0.2]
["bitfinex","SOLUSD",1754166751040,25.97993583,158.68,158.66,6.55725812]
["bitfinex","SOLUSD",1754166751222,42.78468397,158.66,158.65,0.2]
["bitfinex","SOLUSD",1754166751426,42.78468397,158.63,158.61,6.55725812]
["bitfinex","SOLUSD",1754166751622,51.97993583,158.63,158.6,0.2]
["bitfinex","SOLUSD",1754166752343,42.78468397,158.63,158.61,6.55725812]
["bitfinex","SOLUSD",1754166752549,51.97993583,158.63,158.61,6.55725812]
["bitfinex","SOLUSD",1754166752949,58.40536658,158.63,158.61,6.55725812]
["bitfinex","SOLUSD",1754166753714,58.40536658,158.63,158.6,0.2]
["bitfinex","SOLUSD",1754166753916,104.05536658,158.63,158.6,0.2]
["bitfinex","SOLUSD",1754166754116,108.27766265,158.63,158.6,0.2]
["bitfinex","SOLUSD",1754166754336,16.78468397,158.62,158.6,0.2]
["bitfinex","SOLUSD",1754166754638,81.84766265,158.61,158.6,0.2]
["bitfinex","SOLUSD",1754166754841,92.75182853,158.61,158.6,0.2]
["bitfinex","SOLUSD",1754166755716,26.0,158.58,158.54,0.1]
["bitfinex","SOLUSD",1754166755942,15.62068261,158.55,158.54,0.1]
["bitfinex","SOLUSD",1754166758343,71.24,158.57,158.54,7.30725812]
["bitfinex","SOLUSD",1754166758542,15.62068261,158.56,158.55,7.20725812]
["bitfinex","SOLUSD",1754166760949,32.40536658,158.56,158.55,6.55725812]
["bitfinex","SOLUSD",1754166761323,16.78468397,158.55,158.54,6.65725812]
["bitfinex","SOLUSD",1754166761522,32.40536658,158.55,158.54,6.65725812]
["bitfinex","SOLUSD",1754166761922,32.40536658,158.55,158.54,0.1]
["bitfinex","SOLUSD",1754166763721,26.0,158.55,158.54,0.75]
["bitfinex","SOLUSD",1754166763929,32.40536658,158.55,158.54,7.30725812]
["bitfinex","SOLUSD",1754166764654,15.62068261,158.56,158.54,7.30725812]
["bitfinex","SOLUSD",1754166764955,15.62068261,158.56,158.55,7.20725812]
["bitfinex","SOLUSD",1754166765637,32.40536658,158.57,158.56,6.55725812]
["bitfinex","SOLUSD",1754166766037,71.2,158.6,158.59,6.55725812]
["bitfinex","SOLUSD",1754166766038,16.78468397,158.6,158.59,6.55725812]
["bitfinex","SOLUSD",1754166766225,16.78468397,158.6,158.59,7.20725812]
["bitfinex","SOLUSD",1754166766420,26.09484849,158.61,158.6,6.55725812]
["bitfinex","SOLUSD",1754166766421,42.87953246,158.61,158.6,6.55725812]
["bitfinex","SOLUSD",1754166766767,27.25884985,158.61,158.6,7.20725812]
["bitfinex","SOLUSD",1754166767259,10.47416588,158.61,158.6,7.20725812]
["bitfinex","SOLUSD",1754166772571,8.31416588,158.61,158.6,23.45845775]
["bitfinex","SOLUSD",1754166772730,15.62068261,158.69,158.6,23.45845775]
["bitfinex","SOLUSD",1754166772731,16.78468397,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166773151,17.43468397,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166773328,16.78468397,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166773533,26.03,158.73,158.71,6.55725812]
["bitfinex","SOLUSD",1754166773534,0.03,158.73,158.71,6.55725812]
["bitfinex","SOLUSD",1754166773728,16.78468397,158.72,158.71,6.55725812]
["bitfinex","SOLUSD",1754166774130,33.05536658,158.72,158.71,6.55725812]
["bitfinex","SOLUSD",1754166774433,16.27068261,158.72,158.7,6.55725812]
["bitfinex","SOLUSD",1754166774629,16.78468397,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166774858,33.05536658,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166777744,33.08536658,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166780044,33.08536658,158.7,158.68,6.55725812]
["bitfinex","SOLUSD",1754166780264,16.27068261,158.69,158.68,6.55725812]
["bitfinex","SOLUSD",1754166780663,33.05536658,158.69,158.66,6.55725812]
["bitfinex","SOLUSD",1754166780847,32.40536658,158.67,158.66,6.55725812]
["bitfinex","SOLUSD",1754166781063,33.09536658,158.67,158.66,6.55725812]
["bitfinex","SOLUSD",1754166781871,33.09536658,158.67,158.64,6.55725812]
["bitfinex","SOLUSD",1754166782050,32.40536658,158.65,158.64,6.55725812]
["bitfinex","SOLUSD",1754166782386,33.09536658,158.65,158.64,6.55725812]
["bitfinex","SOLUSD",1754166782821,15.62068261,158.65,158.64,6.55725812]
["bitfinex","SOLUSD",1754166783117,32.40536658,158.67,158.66,6.55725812]
["bitfinex","SOLUSD",1754166783282,16.31068261,158.68,158.67,6.55725812]
["bitfinex","SOLUSD",1754166783471,32.40536658,158.68,158.67,6.55725812]
["bitfinex","SOLUSD",1754166785506,15.62068261,158.69,158.67,6.55725812]
["bitfinex","SOLUSD",1754166785793,32.43536658,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166786528,33.12536658,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166787823,32.43536658,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166787991,0.03,158.7,158.69,6.86725812]
["bitfinex","SOLUSD",1754166788318,0.03,158.7,158.69,22.48794073]
["bitfinex","SOLUSD",1754166789809,0.03,158.7,158.69,23.11810016]
["bitfinex","SOLUSD",1754166791600,0.03,158.7,158.69,22.17794073]
["bitfinex","SOLUSD",1754166791904,0.72,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166792082,0.03,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166793475,0.72,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166793683,0.03,158.7,158.69,22.48794073]
["bitfinex","SOLUSD",1754166793875,0.03,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166799108,33.12536658,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166799290,16.34068261,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166799695,16.34068261,158.7,158.68,6.55725812]
["bitfinex","SOLUSD",1754166799893,16.81468397,158.7,158.69,6.55725812]
["bitfinex","SOLUSD",1754166800094,16.78468397,158.69,158.67,6.55725812]
["bitfinex","SOLUSD",1754166800322,16.78468397,158.66,158.64,6.55725812]
["bitfinex","SOLUSD",1754166800525,16.78468397,158.66,158.65,6.55725812]
["bitfinex","SOLUSD",1754166801202,33.09536658,158.66,158.65,6.55725812]
["bitfinex","SOLUSD",1754166802184,33.09536658,158.66,158.64,6.55725812]
["bitfinex","SOLUSD",1754166802386,16.78468397,158.64,158.63,6.55725812]
["bitfinex","SOLUSD",1754166802689,33.09536658,158.64,158.63,6.55725812]
["bitfinex","SOLUSD",1754166803313,32.40536658,158.64,158.63,6.55725812]
["bitfinex","SOLUSD",1754166803489,16.78468397,158.65,158.64,6.55725812]
["bitfinex","SOLUSD",1754166803689,33.09536658,158.65,158.64,6.55725812]
["bitfinex","SOLUSD",1754166804116,33.09536658,158.65,158.63,6.55725812]
["bitfinex","SOLUSD",1754166804319,26.0,158.67,158.63,6.55725812]
["bitfinex","SOLUSD",1754166804320,33.09536658,158.64,158.63,6.55725812]
["bitfinex","SOLUSD",1754166804531,33.09536658,158.64,158.62,6.55725812]
["bitfinex","SOLUSD",1754166804688,32.40536658,158.63,158.62,6.55725812]
["bitfinex","SOLUSD",1754166804883,33.09536658,158.63,158.62,6.55725812]
["bitfinex","SOLUSD",1754166806214,33.09536658,158.63,158.61,6.61725812]
["bitfinex","SOLUSD",1754166806215,16.78468397,158.62,158.61,6.61725812]
["bitfinex","SOLUSD",1754166806392,33.09536658,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754166807920,16.78468397,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754166808102,15.62068261,158.62,158.61,6.61725812]
["bitfinex","SOLUSD",1754166808415,16.31068261,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754166808592,37.31874706,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754166809100,16.78468397,158.59,158.57,0.06]
["bitfinex","SOLUSD",1754166809413,15.62068261,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166809620,33.09536658,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166810319,37.32166596,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166810890,37.32186828,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166813341,33.09536658,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166813497,32.40536658,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166814395,32.40536658,158.58,158.57,6.01725812]
["bitfinex","SOLUSD",1754166815829,16.78468397,158.58,158.57,6.01725812]
["bitfinex","SOLUSD",1754166816904,32.40536658,158.58,158.57,6.01725812]
["bitfinex","SOLUSD",1754166817304,33.09536658,158.58,158.57,6.01725812]
["bitfinex","SOLUSD",1754166817922,32.40536658,158.58,158.57,6.01725812]
["bitfinex","SOLUSD",1754166819109,32.40536658,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166819110,33.09536658,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166819303,78.25536658,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166821029,71.84798666,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166822921,71.15798666,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166823118,71.15798666,158.58,158.57,6.01725812]
["bitfinex","SOLUSD",1754166823939,16.78468397,158.58,158.57,6.01725812]
["bitfinex","SOLUSD",1754166824239,25.99798666,158.58,158.57,6.01725812]
["bitfinex","SOLUSD",1754166824441,16.78468397,158.58,158.57,6.73725812]
["bitfinex","SOLUSD",1754166824818,9.24330269,158.59,158.57,6.73725812]
["bitfinex","SOLUSD",1754166825022,16.81468397,158.59,158.58,5.95725812]
["bitfinex","SOLUSD",1754166825216,0.03,158.59,158.58,5.95725812]
["bitfinex","SOLUSD",1754166825424,26.02798666,158.59,158.58,5.95725812]
["bitfinex","SOLUSD",1754166826015,26.71798666,158.59,158.58,5.95725812]
["bitfinex","SOLUSD",1754166826221,26.02798666,158.59,158.58,5.95725812]
["bitfinex","SOLUSD",1754166826837,32.44005652,158.59,158.58,5.95725812]
["bitfinex","SOLUSD",1754166827628,33.13005652,158.59,158.58,5.95725812]
["bitfinex","SOLUSD",1754166828147,33.13005652,158.59,158.57,6.01725812]
["bitfinex","SOLUSD",1754166828441,15.62537255,158.58,158.57,6.01725812]
["bitfinex","SOLUSD",1754166828643,16.31537255,158.58,158.57,6.01725812]
["bitfinex","SOLUSD",1754166829547,15.62537255,158.58,158.57,6.01725812]
["bitfinex","SOLUSD",1754166830946,15.62537255,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166830947,33.10005652,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166831330,33.10005652,158.58,158.57,6.01725812]
["bitfinex","SOLUSD",1754166833453,33.10005652,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166833753,78.26005652,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166834452,78.26005652,158.58,158.57,6.01725812]
["bitfinex","SOLUSD",1754166835149,77.57005652,158.58,158.57,6.01725812]
["bitfinex","SOLUSD",1754166835348,78.26005652,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166837055,104.26005652,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166838255,108.47962137,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166840863,108.48434003,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754166841171,108.48434003,158.58,158.57,0.76]
["bitfinex","SOLUSD",1754166841172,21.00896748,158.58,158.57,0.76]
["bitfinex","SOLUSD",1754166841466,16.78468397,158.58,158.57,0.76]
["bitfinex","SOLUSD",1754166841956,0.03,158.59,158.58,5.95725812]
["bitfinex","SOLUSD",1754166842256,0.03,158.59,158.58,22.28263067]
["bitfinex","SOLUSD",1754166844644,0.03,158.59,158.58,22.91322721]
["bitfinex","SOLUSD",1754166846248,0.03,158.59,158.58,22.97322721]
["bitfinex","SOLUSD",1754166846942,0.03,158.59,158.58,48.97322721]
["bitfinex","SOLUSD",1754166847547,0.03,158.59,158.58,22.97322721]
["bitfinex","SOLUSD",1754166848765,0.03,158.61,158.6,31.95725812]
["bitfinex","SOLUSD",1754166848937,0.03,158.61,158.6,41.7802387]
["bitfinex","SOLUSD",1754166849242,0.03,158.61,158.6,42.4802387]
["bitfinex","SOLUSD",1754166850179,0.03,158.61,158.6,87.6202387]
["bitfinex","SOLUSD",1754166850346,4.26491621,158.7,158.69,5.95725812]
["bitfinex","SOLUSD",1754166850550,0.03,158.7,158.69,5.95725812]
["bitfinex","SOLUSD",1754166851567,0.03,158.7,158.69,15.84972168]
["bitfinex","SOLUSD",1754166852441,0.03,158.7,158.69,6.65725812]
["bitfinex","SOLUSD",1754166852641,0.03,158.7,158.69,15.84972168]
["bitfinex","SOLUSD",1754166856066,0.03,158.7,158.69,6.65725812]
["bitfinex","SOLUSD",1754166856579,0.03,158.7,158.69,15.84972168]
["bitfinex","SOLUSD",1754166859378,0.75,158.7,158.69,5.95725812]
["bitfinex","SOLUSD",1754166861859,17.53468397,158.7,158.69,5.95725812]
["bitfinex","SOLUSD",1754166862065,16.78468397,158.69,158.68,5.95725812]
["bitfinex","SOLUSD",1754166862354,26.69714753,158.69,158.68,5.95725812]
["bitfinex","SOLUSD",1754166864171,0.72,158.69,158.68,5.95725812]
["bitfinex","SOLUSD",1754166864471,16.81468397,158.7,158.69,5.95725812]
["bitfinex","SOLUSD",1754166864672,26.00714753,158.7,158.69,5.83439712]
["bitfinex","SOLUSD",1754166864972,26.00714753,158.7,158.62,26.0]
["bitfinex","SOLUSD",1754166864973,26.00714753,158.7,158.67,5.83439712]
["bitfinex","SOLUSD",1754166865177,16.78468397,158.67,158.65,5.83439712]
["bitfinex","SOLUSD",1754166865377,16.78468397,158.65,158.63,5.83439712]
["bitfinex","SOLUSD",1754166865581,16.78468397,158.65,158.64,5.83439712]
["bitfinex","SOLUSD",1754166865963,26.03,158.7,158.64,5.83439712]
["bitfinex","SOLUSD",1754166865964,42.78468397,158.69,158.64,5.83439712]
["bitfinex","SOLUSD",1754166866280,42.78468397,158.69,158.66,5.83439712]
["bitfinex","SOLUSD",1754166866281,16.78468397,158.67,158.66,5.83439712]
["bitfinex","SOLUSD",1754166866692,26.69714753,158.67,158.66,5.83439712]
["bitfinex","SOLUSD",1754166867587,26.69714753,158.67,158.6,0.7]
["bitfinex","SOLUSD",1754166867588,26.69714753,158.67,158.64,5.83439712]
["bitfinex","SOLUSD",1754166867792,25.97714753,158.65,158.63,5.83439712]
["bitfinex","SOLUSD",1754166868094,9.19246356,158.64,158.63,5.83439712]
["bitfinex","SOLUSD",1754166868263,9.91246356,158.64,158.63,5.83439712]
["bitfinex","SOLUSD",1754166868459,26.69714753,158.64,158.63,5.83439712]
["bitfinex","SOLUSD",1754166869854,26.69714753,158.64,158.62,5.83439712]
["bitfinex","SOLUSD",1754166870060,9.91246356,158.63,158.62,5.83439712]
["bitfinex","SOLUSD",1754166870260,9.19246356,158.63,158.62,5.83439712]
["bitfinex","SOLUSD",1754166871459,45.84,158.67,158.65,5.83439712]
["bitfinex","SOLUSD",1754166871659,26.66714753,158.66,158.65,5.83439712]
["bitfinex","SOLUSD",1754166872066,26.66714753,158.66,158.64,5.83439712]
["bitfinex","SOLUSD",1754166872270,9.88246356,158.65,158.64,5.83439712]
["bitfinex","SOLUSD",1754166873185,9.88246356,158.65,158.63,5.83439712]
["bitfinex","SOLUSD",1754166873566,9.88246356,158.64,158.63,5.83439712]
["bitfinex","SOLUSD",1754166873788,9.19246356,158.64,158.63,5.83439712]
["bitfinex","SOLUSD",1754166876167,9.88246356,158.64,158.63,5.83439712]
["bitfinex","SOLUSD",1754166876706,9.88246356,158.64,158.61,5.83439712]
["bitfinex","SOLUSD",1754166876871,42.78468397,158.66,158.62,5.83439712]
["bitfinex","SOLUSD",1754166876872,17.47468397,158.63,158.62,5.83439712]
["bitfinex","SOLUSD",1754166878083,26.66714753,158.63,158.62,5.83439712]
["bitfinex","SOLUSD",1754166878887,16.78468397,158.62,158.61,5.83439712]
["bitfinex","SOLUSD",1754166879193,26.66714753,158.62,158.61,5.83439712]
["bitfinex","SOLUSD",1754166879699,9.19246356,158.64,158.62,5.83439712]
["bitfinex","SOLUSD",1754166879874,16.78468397,158.66,158.65,5.83439712]
["bitfinex","SOLUSD",1754166880079,30.19555235,158.66,158.65,5.83439712]
["bitfinex","SOLUSD",1754166880298,26.66714753,158.66,158.65,5.83439712]
["bitfinex","SOLUSD",1754166881295,45.15,158.67,158.66,5.83439712]
["bitfinex","SOLUSD",1754166881296,26.00714753,158.67,158.66,5.83439712]
["bitfinex","SOLUSD",1754166882299,26.69714753,158.67,158.66,5.83439712]
["bitfinex","SOLUSD",1754166882927,26.00714753,158.67,158.66,5.83439712]
["bitfinex","SOLUSD",1754166883423,0.03,158.67,158.66,5.83439712]
["bitfinex","SOLUSD",1754166883719,0.03,158.67,158.66,6.54439712]
["bitfinex","SOLUSD",1754166884700,0.03,158.67,158.66,15.73686068]
["bitfinex","SOLUSD",1754166887424,0.03,158.67,158.66,5.83439712]
["bitfinex","SOLUSD",1754166887628,9.22246356,158.67,158.66,5.83439712]
["bitfinex","SOLUSD",1754166887829,26.69714753,158.67,158.66,5.83439712]
["bitfinex","SOLUSD",1754166888608,26.69714753,158.67,158.63,45.1]
["bitfinex","SOLUSD",1754166888609,16.78468397,158.66,158.65,5.83439712]
["bitfinex","SOLUSD",1754166888810,26.66714753,158.66,158.65,5.83439712]
["bitfinex","SOLUSD",1754166889424,17.47468397,158.66,158.65,5.83439712]
["bitfinex","SOLUSD",1754166889609,25.97714753,158.66,158.65,5.83439712]
["bitfinex","SOLUSD",1754166890152,16.78468397,158.66,158.65,5.83439712]
["bitfinex","SOLUSD",1754166890418,26.00714753,158.67,158.66,5.83439712]
["bitfinex","SOLUSD",1754166890800,30.93089139,158.67,158.66,5.83439712]
["bitfinex","SOLUSD",1754166891837,30.93089139,158.67,158.65,5.83439712]
["bitfinex","SOLUSD",1754166892045,14.1166447,158.66,158.65,5.83439712]
["bitfinex","SOLUSD",1754166892616,4.92418114,158.66,158.65,5.83439712]
["bitfinex","SOLUSD",1754166892815,14.1166447,158.66,158.65,5.83439712]
["bitfinex","SOLUSD",1754166893334,16.78468397,158.65,158.63,0.06]
["bitfinex","SOLUSD",1754166893531,30.21139393,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754166893839,30.90139393,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754166898142,16.78468397,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754166898438,40.09385749,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754166898663,39.40385749,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754166898962,40.09385749,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754166899248,30.90139393,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754166899847,76.02139393,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754166902658,81.16579093,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754166902873,75.33139393,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754166903360,76.04139393,158.63,158.62,0.06]
["bitfinex","SOLUSD",1754166905034,76.04139393,158.63,158.59,5.83439712]
["bitfinex","SOLUSD",1754166905231,25.97714753,158.6,158.59,5.83439712]
["bitfinex","SOLUSD",1754166905438,30.21139393,158.6,158.59,5.83439712]
["bitfinex","SOLUSD",1754166906132,30.92139393,158.6,158.58,0.06]
["bitfinex","SOLUSD",1754166906335,30.92139393,158.6,158.57,5.89439712]
["bitfinex","SOLUSD",1754166906336,76.02139393,158.59,158.57,0.06]
["bitfinex","SOLUSD",1754166906661,16.78468397,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754166906852,75.31139393,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754166907035,76.02139393,158.57,158.55,0.06]
["bitfinex","SOLUSD",1754166907351,16.78468397,158.55,158.54,0.1]
["bitfinex","SOLUSD",1754166907542,42.78468397,158.53,158.52,0.2]
["bitfinex","SOLUSD",1754166907751,42.78468397,158.53,158.46,0.81]
["bitfinex","SOLUSD",1754166907752,42.78468397,158.49,158.46,5.93439712]
["bitfinex","SOLUSD",1754166907954,97.07714753,158.49,158.46,0.1]
["bitfinex","SOLUSD",1754166908127,25.97714753,158.47,158.46,0.1]
["bitfinex","SOLUSD",1754166908328,25.97714753,158.47,158.43,5.93439712]
["bitfinex","SOLUSD",1754166908329,16.78468397,158.46,158.43,0.1]
["bitfinex","SOLUSD",1754166908639,16.78468397,158.43,158.42,0.1]
["bitfinex","SOLUSD",1754166908959,16.78468397,158.39,158.38,5.83439712]
["bitfinex","SOLUSD",1754166909255,25.97714753,158.39,158.38,5.83439712]
["bitfinex","SOLUSD",1754166909823,16.78468397,158.39,158.38,5.83439712]
["bitfinex","SOLUSD",1754166910155,25.97714753,158.39,158.38,5.83439712]
["bitfinex","SOLUSD",1754166910563,25.97714753,158.39,158.38,6.54439712]
["bitfinex","SOLUSD",1754166910771,32.45035262,158.39,158.38,6.54439712]
["bitfinex","SOLUSD",1754166911069,16.78468397,158.43,158.39,5.83439712]
["bitfinex","SOLUSD",1754166911248,4.92447708,158.42,158.39,5.83439712]
["bitfinex","SOLUSD",1754166911569,16.78468397,158.4,158.39,5.83439712]
["bitfinex","SOLUSD",1754166911862,16.78468397,158.4,158.38,5.83439712]
["bitfinex","SOLUSD",1754166912254,15.66566865,158.39,158.36,5.83439712]
["bitfinex","SOLUSD",1754166912474,0.71,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754166912650,61.92468397,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754166913168,16.78468397,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754166913466,26.0,158.41,158.38,6.60439712]
["bitfinex","SOLUSD",1754166913467,71.14,158.41,158.38,6.60439712]
["bitfinex","SOLUSD",1754166913672,16.78468397,158.42,158.41,5.83439712]
["bitfinex","SOLUSD",1754166914443,16.78468397,158.42,158.41,6.54439712]
["bitfinex","SOLUSD",1754166914858,15.66566865,158.42,158.41,6.54439712]
["bitfinex","SOLUSD",1754166915371,16.78468397,158.44,158.42,5.83439712]
["bitfinex","SOLUSD",1754166915570,15.66566865,158.43,158.42,5.83439712]
["bitfinex","SOLUSD",1754166916084,16.78468397,158.44,158.42,5.83439712]
["bitfinex","SOLUSD",1754166916085,15.66566865,158.44,158.42,6.54439712]
["bitfinex","SOLUSD",1754166916378,15.66566865,158.44,158.38,15.72566865]
["bitfinex","SOLUSD",1754166916379,32.45035262,158.44,158.43,6.54439712]
["bitfinex","SOLUSD",1754166916543,45.2,158.47,158.45,5.83439712]
["bitfinex","SOLUSD",1754166916743,32.45035262,158.46,158.45,5.83439712]
["bitfinex","SOLUSD",1754166918352,32.45035262,158.46,158.45,6.54439712]
["bitfinex","SOLUSD",1754166918973,15.66566865,158.47,158.46,5.83439712]
["bitfinex","SOLUSD",1754166919169,32.45035262,158.47,158.46,6.54439712]
["bitfinex","SOLUSD",1754166919477,16.78468397,158.47,158.46,6.54439712]
["bitfinex","SOLUSD",1754166920468,15.66566865,158.48,158.46,6.54439712]
["bitfinex","SOLUSD",1754166920671,32.45035262,158.49,158.48,5.83439712]
["bitfinex","SOLUSD",1754166921075,16.78468397,158.49,158.48,6.54439712]
["bitfinex","SOLUSD",1754166921273,32.45035262,158.49,158.48,6.54439712]
["bitfinex","SOLUSD",1754166921661,32.45035262,158.49,158.48,5.83439712]
["bitfinex","SOLUSD",1754166922170,32.45035262,158.49,158.48,6.54439712]
["bitfinex","SOLUSD",1754166922578,3.14919998,158.55,158.48,6.54439712]
["bitfinex","SOLUSD",1754166922903,3.14919998,158.55,158.51,5.83439712]
["bitfinex","SOLUSD",1754166922904,15.66566865,158.52,158.51,5.83439712]
["bitfinex","SOLUSD",1754166923088,32.45035262,158.53,158.52,5.83439712]
["bitfinex","SOLUSD",1754166923885,15.66566865,158.54,158.53,5.83439712]
["bitfinex","SOLUSD",1754166924783,32.45035262,158.54,158.53,5.83439712]
["bitfinex","SOLUSD",1754166926491,16.78468397,158.54,158.53,5.83439712]
["bitfinex","SOLUSD",1754166926660,16.78468397,158.56,158.55,5.83439712]
["bitfinex","SOLUSD",1754166926996,32.45035262,158.56,158.55,5.83439712]
["bitfinex","SOLUSD",1754166927464,16.78468397,158.56,158.55,5.83439712]
["bitfinex","SOLUSD",1754166928376,16.81468397,158.56,158.55,5.83439712]
["bitfinex","SOLUSD",1754166928573,33.19035262,158.56,158.54,5.83439712]
["bitfinex","SOLUSD",1754166928788,16.37566865,158.55,158.54,5.83439712]
["bitfinex","SOLUSD",1754166929365,16.37566865,158.55,158.53,5.83439712]
["bitfinex","SOLUSD",1754166929566,16.37566865,158.54,158.52,5.83439712]
["bitfinex","SOLUSD",1754166929879,32.45035262,158.53,158.52,5.83439712]
["bitfinex","SOLUSD",1754166930592,33.16035262,158.53,158.51,5.83439712]
["bitfinex","SOLUSD",1754166930786,33.16035262,158.53,158.43,45.14]
["bitfinex","SOLUSD",1754166930787,16.78468397,158.53,158.52,5.83439712]
["bitfinex","SOLUSD",1754166930985,16.78468397,158.53,158.51,5.83439712]
["bitfinex","SOLUSD",1754166930986,16.78468397,158.52,158.51,5.83439712]
["bitfinex","SOLUSD",1754166932397,16.78468397,158.52,158.45,26.0]
["bitfinex","SOLUSD",1754166932398,33.17035262,158.52,158.5,5.83439712]
["bitfinex","SOLUSD",1754166932599,16.78468397,158.5,158.49,5.83439712]
["bitfinex","SOLUSD",1754166932809,32.45035262,158.5,158.49,5.83439712]
["bitfinex","SOLUSD",1754166934595,15.69566865,158.5,158.49,5.83439712]
["bitfinex","SOLUSD",1754166935284,16.41566865,158.5,158.49,5.83439712]
["bitfinex","SOLUSD",1754166935490,16.41566865,158.5,158.48,5.83439712]
["bitfinex","SOLUSD",1754166935687,16.41566865,158.5,158.44,0.66]
["bitfinex","SOLUSD",1754166935688,33.17035262,158.49,158.47,5.83439712]
["bitfinex","SOLUSD",1754166935922,32.45035262,158.48,158.47,5.83439712]
["bitfinex","SOLUSD",1754166937316,0.03,158.5,158.49,5.83439712]
["bitfinex","SOLUSD",1754166937891,0.03,158.5,158.49,6.49439712]
["bitfinex","SOLUSD",1754166938085,0.03,158.5,158.49,22.16006577]
["bitfinex","SOLUSD",1754166938289,0.03,158.5,158.49,48.16006577]
["bitfinex","SOLUSD",1754166939718,0.03,158.5,158.49,22.16006577]
["bitfinex","SOLUSD",1754166940086,0.03,158.5,158.49,48.16006577]
["bitfinex","SOLUSD",1754166940292,0.03,158.5,158.49,22.16006577]
["bitfinex","SOLUSD",1754166940806,0.03,158.5,158.49,22.7910204]
["bitfinex","SOLUSD",1754166941319,0.03,158.5,158.49,32.7910204]
["bitfinex","SOLUSD",1754166942918,0.03,158.5,158.49,49.57570437]
["bitfinex","SOLUSD",1754166943118,0.03,158.56,158.55,5.83439712]
["bitfinex","SOLUSD",1754166943424,0.03,158.56,158.55,21.50006577]
["bitfinex","SOLUSD",1754166943621,0.03,158.56,158.55,22.16006577]
["bitfinex","SOLUSD",1754166945100,0.75,158.56,158.55,5.83439712]
["bitfinex","SOLUSD",1754166946699,0.03,158.56,158.55,5.83439712]
["bitfinex","SOLUSD",1754166946906,0.03,158.56,158.55,6.49439712]
["bitfinex","SOLUSD",1754166947597,0.03,158.56,158.55,22.16006577]
["bitfinex","SOLUSD",1754166948827,0.03,158.56,158.55,5.83439712]
["bitfinex","SOLUSD",1754166949199,0.75,158.56,158.55,5.83439712]
["bitfinex","SOLUSD",1754166950018,0.03,158.56,158.55,5.83439712]
["bitfinex","SOLUSD",1754166951558,0.03,158.56,158.55,111.86078163]
["bitfinex","SOLUSD",1754166952626,0.03,158.56,158.55,156.98078163]
["bitfinex","SOLUSD",1754166952824,0.03,158.56,158.55,67.28006577]
["bitfinex","SOLUSD",1754166953027,0.03,158.56,158.55,67.91078163]
["bitfinex","SOLUSD",1754166953530,0.03,158.56,158.55,77.91078163]
["bitfinex","SOLUSD",1754166955021,0.03,158.56,158.55,67.91078163]
["bitfinex","SOLUSD",1754166959059,0.03,158.56,158.55,94.90439712]
["bitfinex","SOLUSD",1754166959242,0.03,158.56,158.55,140.00439712]
["bitfinex","SOLUSD",1754166959441,0.03,158.56,158.55,166.00439712]
["bitfinex","SOLUSD",1754166960323,0.03,158.56,158.55,76.93439712]
["bitfinex","SOLUSD",1754166960651,0.03,158.56,158.55,93.89078163]
["bitfinex","SOLUSD",1754166961450,0.03,158.56,158.55,76.93439712]
["bitfinex","SOLUSD",1754166961831,0.73,158.56,158.55,76.93439712]
["bitfinex","SOLUSD",1754166962039,0.03,158.56,158.55,76.93439712]
["bitfinex","SOLUSD",1754166962924,0.03,158.56,158.55,92.60006577]
["bitfinex","SOLUSD",1754166963122,0.03,158.56,158.55,93.94078163]
["bitfinex","SOLUSD",1754166963557,0.03,158.56,158.55,67.94078163]
["bitfinex","SOLUSD",1754166964056,0.03,158.56,158.55,157.01078163]
["bitfinex","SOLUSD",1754166964346,0.03,158.56,158.55,156.38006577]
["bitfinex","SOLUSD",1754166966050,0.03,158.56,158.55,166.38006577]
["bitfinex","SOLUSD",1754166967956,0.03,158.56,158.55,183.16474974]
["bitfinex","SOLUSD",1754166968257,0.03,158.56,158.55,121.28006577]
["bitfinex","SOLUSD",1754166968447,0.03,158.56,158.55,166.38006577]
["bitfinex","SOLUSD",1754166971853,0.03,158.56,158.55,156.38006577]
["bitfinex","SOLUSD",1754166972276,0.03,158.56,158.55,166.38006577]
["bitfinex","SOLUSD",1754166974873,0.03,158.56,158.55,159.91477027]
["bitfinex","SOLUSD",1754166975380,0.73,158.56,158.55,94.90439712]
["bitfinex","SOLUSD",1754166975550,0.73,158.56,158.55,139.98439712]
["bitfinex","SOLUSD",1754166977663,0.73,158.56,158.55,5.83439712]
["bitfinex","SOLUSD",1754166977870,0.73,158.56,158.55,50.91439712]
["bitfinex","SOLUSD",1754166983484,33.13885875,158.56,158.55,5.83439712]
["bitfinex","SOLUSD",1754166983657,16.78468397,158.55,158.53,5.83439712]
["bitfinex","SOLUSD",1754166983981,32.40885875,158.54,158.53,5.11439712]
["bitfinex","SOLUSD",1754166984176,33.10885875,158.54,158.52,5.11439712]
["bitfinex","SOLUSD",1754166984358,16.78468397,158.54,158.53,5.11439712]
["bitfinex","SOLUSD",1754166984557,21.02409674,158.54,158.53,5.11439712]
["bitfinex","SOLUSD",1754166984892,16.78468397,158.54,158.53,5.11439712]
["bitfinex","SOLUSD",1754166985063,17.48468397,158.54,158.53,5.11439712]
["bitfinex","SOLUSD",1754166985262,26.69508455,158.54,158.52,5.11439712]
["bitfinex","SOLUSD",1754166985466,16.78468397,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754166985669,36.64847654,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754166985873,37.34847654,158.51,158.5,5.17439712]
["bitfinex","SOLUSD",1754166986311,33.10885875,158.51,158.5,5.17439712]
["bitfinex","SOLUSD",1754166986475,33.10885875,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754166986666,37.34653424,158.51,158.5,5.17439712]
["bitfinex","SOLUSD",1754166987176,33.10885875,158.51,158.5,5.17439712]
["bitfinex","SOLUSD",1754166987363,37.34479885,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754166987565,37.34479885,158.51,158.5,5.17439712]
["bitfinex","SOLUSD",1754166988069,37.34479885,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754166988294,16.78468397,158.47,158.46,5.11439712]
["bitfinex","SOLUSD",1754166988490,32.40885875,158.47,158.46,5.11439712]
["bitfinex","SOLUSD",1754166988701,33.10885875,158.47,158.46,5.11439712]
["bitfinex","SOLUSD",1754166990468,33.10885875,158.47,158.44,5.11439712]
["bitfinex","SOLUSD",1754166990669,16.78468397,158.44,158.43,5.11439712]
["bitfinex","SOLUSD",1754166990872,33.06885875,158.44,158.43,5.11439712]
["bitfinex","SOLUSD",1754166991076,15.62417478,158.44,158.43,5.11439712]
["bitfinex","SOLUSD",1754166991301,33.06885875,158.44,158.43,5.11439712]
["bitfinex","SOLUSD",1754166992279,16.78468397,158.43,158.41,5.17439712]
["bitfinex","SOLUSD",1754166992493,15.62417478,158.42,158.41,0.06]
["bitfinex","SOLUSD",1754166992699,15.62417478,158.42,158.41,5.17439712]
["bitfinex","SOLUSD",1754166992700,16.28417478,158.42,158.41,5.17439712]
["bitfinex","SOLUSD",1754166992998,33.06885875,158.42,158.41,0.06]
["bitfinex","SOLUSD",1754166993199,33.06885875,158.42,158.41,5.17439712]
["bitfinex","SOLUSD",1754166993403,33.06885875,158.42,158.41,0.06]
["bitfinex","SOLUSD",1754166993578,33.06885875,158.42,158.41,5.17439712]
["bitfinex","SOLUSD",1754166993899,33.06885875,158.42,158.41,0.06]
["bitfinex","SOLUSD",1754166994776,33.06885875,158.42,158.41,5.17439712]
["bitfinex","SOLUSD",1754166994980,32.40885875,158.42,158.41,5.17439712]
["bitfinex","SOLUSD",1754166996280,15.62417478,158.43,158.41,5.88439712]
["bitfinex","SOLUSD",1754166996481,15.62417478,158.43,158.42,5.11439712]
["bitfinex","SOLUSD",1754166996983,16.78468397,158.44,158.43,5.11439712]
["bitfinex","SOLUSD",1754166997492,42.78468397,158.46,158.45,5.11439712]
["bitfinex","SOLUSD",1754166997800,16.78468397,158.45,158.42,5.11439712]
["bitfinex","SOLUSD",1754166998001,42.78468397,158.45,158.43,5.11439712]
["bitfinex","SOLUSD",1754166998201,15.62417478,158.44,158.42,5.11439712]
["bitfinex","SOLUSD",1754166998498,33.06885875,158.43,158.42,5.11439712]
["bitfinex","SOLUSD",1754167001673,32.40885875,158.43,158.42,5.11439712]
["bitfinex","SOLUSD",1754167002382,32.40885875,158.43,158.42,5.82439712]
["bitfinex","SOLUSD",1754167002383,15.62417478,158.43,158.42,5.82439712]
["bitfinex","SOLUSD",1754167002576,32.40885875,158.46,158.45,5.11439712]
["bitfinex","SOLUSD",1754167002776,26.00738561,158.46,158.45,5.11439712]
["bitfinex","SOLUSD",1754167003587,26.66738561,158.46,158.45,5.11439712]
["bitfinex","SOLUSD",1754167004380,26.00738561,158.46,158.45,5.11439712]
["bitfinex","SOLUSD",1754167004801,32.43593333,158.46,158.45,5.11439712]
["bitfinex","SOLUSD",1754167005980,16.78468397,158.46,158.45,5.11439712]
["bitfinex","SOLUSD",1754167006299,32.43593333,158.46,158.45,5.11439712]
["bitfinex","SOLUSD",1754167006503,15.65124936,158.47,158.45,5.82439712]
["bitfinex","SOLUSD",1754167006677,15.65124936,158.47,158.46,5.11439712]
["bitfinex","SOLUSD",1754167007787,16.78468397,158.48,158.46,5.11439712]
["bitfinex","SOLUSD",1754167007994,16.78468397,158.48,158.47,5.11439712]
["bitfinex","SOLUSD",1754167008306,32.43593333,158.48,158.47,5.11439712]
["bitfinex","SOLUSD",1754167009508,33.09593333,158.48,158.46,5.11439712]
["bitfinex","SOLUSD",1754167009815,33.09593333,158.47,158.46,5.11439712]
["bitfinex","SOLUSD",1754167010281,33.09593333,158.47,158.45,5.11439712]
["bitfinex","SOLUSD",1754167010480,71.12,158.49,158.44,5.11439712]
["bitfinex","SOLUSD",1754167010481,16.78468397,158.45,158.44,5.11439712]
["bitfinex","SOLUSD",1754167010684,32.43593333,158.45,158.44,5.11439712]
["bitfinex","SOLUSD",1754167011094,33.09593333,158.45,158.44,5.11439712]
["bitfinex","SOLUSD",1754167011692,33.09593333,158.45,158.43,5.11439712]
["bitfinex","SOLUSD",1754167011987,16.31124936,158.44,158.43,5.11439712]
["bitfinex","SOLUSD",1754167013095,33.09593333,158.44,158.41,5.17439712]
["bitfinex","SOLUSD",1754167013288,71.12,158.46,158.41,0.06]
["bitfinex","SOLUSD",1754167013289,32.43593333,158.42,158.41,0.06]
["bitfinex","SOLUSD",1754167013514,32.43593333,158.42,158.41,5.17439712]
["bitfinex","SOLUSD",1754167014816,33.09593333,158.42,158.41,0.06]
["bitfinex","SOLUSD",1754167015215,42.78468397,158.4,158.39,0.06]
["bitfinex","SOLUSD",1754167015423,58.43593333,158.4,158.39,0.06]
["bitfinex","SOLUSD",1754167015627,59.09593333,158.4,158.39,0.06]
["bitfinex","SOLUSD",1754167015936,108.41900742,158.4,158.39,0.06]
["bitfinex","SOLUSD",1754167016311,16.78468397,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754167016513,37.29900742,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754167016926,37.29900742,158.39,158.34,5.21439712]
["bitfinex","SOLUSD",1754167016927,26.0,158.36,158.34,0.1]
["bitfinex","SOLUSD",1754167017140,32.43593333,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754167017335,33.09593333,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754167018430,40.41103797,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754167018642,36.20625349,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754167019707,85.53202735,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754167019908,90.69972312,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754167020501,84.87202735,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754167020703,37.30459762,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754167021413,26.0,158.32,158.31,5.11439712]
["bitfinex","SOLUSD",1754167021601,16.78468397,158.31,158.3,5.11439712]
["bitfinex","SOLUSD",1754167021809,32.43593333,158.31,158.3,5.11439712]
["bitfinex","SOLUSD",1754167022208,32.43593333,158.31,158.29,5.11439712]
["bitfinex","SOLUSD",1754167022409,32.43593333,158.3,158.28,5.11439712]
["bitfinex","SOLUSD",1754167022630,15.65124936,158.29,158.28,5.11439712]
["bitfinex","SOLUSD",1754167023304,3.83415263,158.35,158.31,5.11439712]
["bitfinex","SOLUSD",1754167023505,42.78468397,158.34,158.32,0.68]
["bitfinex","SOLUSD",1754167023708,42.78468397,158.34,158.3,5.11439712]
["bitfinex","SOLUSD",1754167023709,16.78468397,158.32,158.3,5.11439712]
["bitfinex","SOLUSD",1754167023923,32.43593333,158.31,158.3,5.11439712]
["bitfinex","SOLUSD",1754167024533,32.43593333,158.31,158.29,5.11439712]
["bitfinex","SOLUSD",1754167024725,15.65124936,158.3,158.29,5.79439712]
["bitfinex","SOLUSD",1754167025035,15.65124936,158.3,158.29,5.11439712]
["bitfinex","SOLUSD",1754167025411,16.78468397,158.29,158.28,5.11439712]
["bitfinex","SOLUSD",1754167025742,32.43593333,158.29,158.28,5.79439712]
["bitfinex","SOLUSD",1754167025927,32.43593333,158.29,158.28,5.11439712]
["bitfinex","SOLUSD",1754167026122,32.43593333,158.29,158.28,5.79439712]
["bitfinex","SOLUSD",1754167026535,15.65124936,158.3,158.28,5.79439712]
["bitfinex","SOLUSD",1754167026837,16.78468397,158.3,158.29,0.68]
["bitfinex","SOLUSD",1754167027029,32.43593333,158.3,158.29,0.68]
["bitfinex","SOLUSD",1754167027647,15.65124936,158.3,158.29,5.79439712]
["bitfinex","SOLUSD",1754167027821,15.65124936,158.33,158.32,5.11439712]
["bitfinex","SOLUSD",1754167028022,15.65124936,158.33,158.32,5.79439712]
["bitfinex","SOLUSD",1754167028023,32.43593333,158.33,158.32,5.79439712]
["bitfinex","SOLUSD",1754167028428,5.28306719,158.38,158.35,5.11439712]
["bitfinex","SOLUSD",1754167028616,16.78468397,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167028822,16.78468397,158.35,158.34,5.79439712]
["bitfinex","SOLUSD",1754167028823,30.23635095,158.35,158.34,5.79439712]
["bitfinex","SOLUSD",1754167029517,26.01959092,158.35,158.34,5.79439712]
["bitfinex","SOLUSD",1754167031448,30.96056565,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167032647,30.24056565,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167033148,4.22097473,158.35,158.34,5.79439712]
["bitfinex","SOLUSD",1754167033527,16.78468397,158.36,158.35,5.11439712]
["bitfinex","SOLUSD",1754167033848,26.01959092,158.36,158.35,5.79439712]
["bitfinex","SOLUSD",1754167034232,30.24235286,158.36,158.35,5.79439712]
["bitfinex","SOLUSD",1754167034553,26.0,158.39,158.37,5.11439712]
["bitfinex","SOLUSD",1754167034554,26.01959092,158.38,158.37,5.11439712]
["bitfinex","SOLUSD",1754167034855,26.01959092,158.38,158.37,5.79439712]
["bitfinex","SOLUSD",1754167034856,30.24265302,158.38,158.37,5.79439712]
["bitfinex","SOLUSD",1754167035330,26.01959092,158.38,158.37,5.79439712]
["bitfinex","SOLUSD",1754167035652,26.01959092,158.38,158.37,5.11439712]
["bitfinex","SOLUSD",1754167036848,36.67623176,158.38,158.37,5.11439712]
["bitfinex","SOLUSD",1754167037340,37.39623176,158.38,158.36,5.11439712]
["bitfinex","SOLUSD",1754167037528,20.61223536,158.37,158.36,5.11439712]
["bitfinex","SOLUSD",1754167038449,37.39691933,158.37,158.36,5.11439712]
["bitfinex","SOLUSD",1754167038830,36.67691933,158.37,158.36,5.11439712]
["bitfinex","SOLUSD",1754167040354,37.39691933,158.37,158.34,5.11439712]
["bitfinex","SOLUSD",1754167040558,37.39691933,158.37,158.33,5.11439712]
["bitfinex","SOLUSD",1754167040559,32.45170486,158.35,158.33,5.11439712]
["bitfinex","SOLUSD",1754167040730,16.78468397,158.33,158.31,5.11439712]
["bitfinex","SOLUSD",1754167040932,16.78468397,158.31,158.3,5.11439712]
["bitfinex","SOLUSD",1754167041152,15.66702089,158.31,158.3,5.11439712]
["bitfinex","SOLUSD",1754167041733,16.78468397,158.34,158.33,5.11439712]
["bitfinex","SOLUSD",1754167041939,36.67763731,158.34,158.33,5.11439712]
["bitfinex","SOLUSD",1754167042230,32.45170486,158.34,158.33,5.11439712]
["bitfinex","SOLUSD",1754167044851,16.78468397,158.34,158.33,5.79439712]
["bitfinex","SOLUSD",1754167045164,32.45170486,158.34,158.33,5.79439712]
["bitfinex","SOLUSD",1754167045462,16.78468397,158.31,158.3,5.11439712]
["bitfinex","SOLUSD",1754167045673,32.45170486,158.31,158.3,5.11439712]
["bitfinex","SOLUSD",1754167046439,32.45170486,158.31,158.29,5.11439712]
["bitfinex","SOLUSD",1754167046637,33.17170486,158.3,158.27,5.11439712]
["bitfinex","SOLUSD",1754167046869,32.45170486,158.28,158.27,5.11439712]
["bitfinex","SOLUSD",1754167047863,32.45170486,158.28,158.27,5.79439712]
["bitfinex","SOLUSD",1754167049255,32.45170486,158.28,158.27,5.11439712]
["bitfinex","SOLUSD",1754167049653,30.90969246,158.38,158.27,5.11439712]
["bitfinex","SOLUSD",1754167049654,26.0,158.33,158.3,5.11439712]
["bitfinex","SOLUSD",1754167049859,32.45170486,158.31,158.3,5.79439712]
["bitfinex","SOLUSD",1754167051178,0.67,158.37,158.32,5.11439712]
["bitfinex","SOLUSD",1754167051354,32.45170486,158.33,158.32,5.81439712]
["bitfinex","SOLUSD",1754167052476,21.01808824,158.33,158.32,5.81439712]
["bitfinex","SOLUSD",1754167052645,36.68510913,158.33,158.32,5.81439712]
["bitfinex","SOLUSD",1754167052847,36.68510913,158.33,158.32,5.11439712]
["bitfinex","SOLUSD",1754167053677,36.68510913,158.33,158.32,5.81439712]
["bitfinex","SOLUSD",1754167054675,36.68510913,158.33,158.32,5.11439712]
["bitfinex","SOLUSD",1754167058694,21.01808824,158.33,158.32,5.81439712]
["bitfinex","SOLUSD",1754167059467,21.01808824,158.33,158.32,5.11439712]
["bitfinex","SOLUSD",1754167059468,30.25441381,158.33,158.32,5.11439712]
["bitfinex","SOLUSD",1754167060758,21.01808824,158.33,158.32,5.11439712]
["bitfinex","SOLUSD",1754167060959,4.23340427,158.33,158.32,5.81439712]
["bitfinex","SOLUSD",1754167061766,21.06881097,158.36,158.35,5.11439712]
["bitfinex","SOLUSD",1754167061966,21.06881097,158.36,158.35,5.81439712]
["bitfinex","SOLUSD",1754167062171,4.284127,158.36,158.35,5.81439712]
["bitfinex","SOLUSD",1754167062386,21.06881097,158.36,158.35,5.81439712]
["bitfinex","SOLUSD",1754167062573,4.284127,158.36,158.35,5.81439712]
["bitfinex","SOLUSD",1754167063091,0.03,158.36,158.35,5.81439712]
["bitfinex","SOLUSD",1754167063864,0.03,158.36,158.35,5.11439712]
["bitfinex","SOLUSD",1754167064219,30.30513654,158.36,158.35,5.11439712]
["bitfinex","SOLUSD",1754167064593,30.30513654,158.36,158.34,5.11439712]
["bitfinex","SOLUSD",1754167064594,16.78468397,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167064769,76.06513654,158.35,158.31,5.17439712]
["bitfinex","SOLUSD",1754167064966,61.90468397,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167065200,66.15807934,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167065402,66.15807934,158.35,158.31,5.17439712]
["bitfinex","SOLUSD",1754167065587,4.92339537,158.34,158.31,5.17439712]
["bitfinex","SOLUSD",1754167065767,16.78468397,158.32,158.31,5.17439712]
["bitfinex","SOLUSD",1754167065965,21.03807934,158.32,158.31,5.17439712]
["bitfinex","SOLUSD",1754167066266,30.94440491,158.32,158.31,5.17439712]
["bitfinex","SOLUSD",1754167070192,30.27440491,158.32,158.31,5.17439712]
["bitfinex","SOLUSD",1754167070887,30.27440491,158.32,158.31,0.06]
["bitfinex","SOLUSD",1754167071101,30.27440491,158.32,158.31,5.17439712]
["bitfinex","SOLUSD",1754167073196,30.94440491,158.32,158.31,5.17439712]
["bitfinex","SOLUSD",1754167074489,56.94440491,158.32,158.31,0.06]
["bitfinex","SOLUSD",1754167074706,42.78468397,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754167074883,107.38322472,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754167078121,106.71322472,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754167078299,101.39440491,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754167078995,75.39440491,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754167079302,101.39440491,158.31,158.3,0.06]
["bitfinex","SOLUSD",1754167080021,101.39440491,158.31,158.3,0.76]
["bitfinex","SOLUSD",1754167080739,4.25339537,158.31,158.3,5.87439712]
["bitfinex","SOLUSD",1754167080911,4.25339537,158.32,158.31,5.11439712]
["bitfinex","SOLUSD",1754167081105,21.03807934,158.33,158.32,0.69]
["bitfinex","SOLUSD",1754167081301,21.03807934,158.33,158.31,5.11439712]
["bitfinex","SOLUSD",1754167081621,4.25339537,158.32,158.31,5.11439712]
["bitfinex","SOLUSD",1754167081803,4.25339537,158.34,158.31,5.80439712]
["bitfinex","SOLUSD",1754167082007,4.25339537,158.33,158.32,0.69]
["bitfinex","SOLUSD",1754167082315,4.25339537,158.34,158.33,5.11439712]
["bitfinex","SOLUSD",1754167082519,4.25339537,158.34,158.33,5.80439712]
["bitfinex","SOLUSD",1754167083114,4.25339537,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167083308,4.25339537,158.35,158.34,5.80439712]
["bitfinex","SOLUSD",1754167084014,0.03,158.36,158.35,5.11439712]
["bitfinex","SOLUSD",1754167084199,0.03,158.36,158.35,5.80439712]
["bitfinex","SOLUSD",1754167086433,0.03,158.36,158.35,21.47501853]
["bitfinex","SOLUSD",1754167086746,0.03,158.36,158.35,22.106531]
["bitfinex","SOLUSD",1754167087132,0.03,158.36,158.35,48.106531]
["bitfinex","SOLUSD",1754167087432,0.03,158.36,158.35,64.89121497]
["bitfinex","SOLUSD",1754167087802,0.03,158.36,158.35,55.20633969]
["bitfinex","SOLUSD",1754167088127,0.03,158.39,158.38,31.11439712]
["bitfinex","SOLUSD",1754167088315,0.03,158.39,158.38,47.41641138]
["bitfinex","SOLUSD",1754167088504,0.03,158.39,158.38,48.10641138]
["bitfinex","SOLUSD",1754167091220,0.03,158.39,158.38,5.80439712]
["bitfinex","SOLUSD",1754167092311,0.03,158.39,158.38,5.11439712]
["bitfinex","SOLUSD",1754167094334,0.71,158.39,158.38,5.11439712]
["bitfinex","SOLUSD",1754167094542,16.38062141,158.39,158.38,5.11439712]
["bitfinex","SOLUSD",1754167094920,33.16530538,158.39,158.38,5.11439712]
["bitfinex","SOLUSD",1754167095331,16.78468397,158.38,158.36,5.11439712]
["bitfinex","SOLUSD",1754167095646,32.45530538,158.37,158.36,5.11439712]
["bitfinex","SOLUSD",1754167096023,33.13530538,158.37,158.36,5.11439712]
["bitfinex","SOLUSD",1754167098546,33.13530538,158.37,158.35,5.11439712]
["bitfinex","SOLUSD",1754167098728,33.13530538,158.37,158.36,5.11439712]
["bitfinex","SOLUSD",1754167098729,16.78468397,158.37,158.36,5.11439712]
["bitfinex","SOLUSD",1754167098930,33.13530538,158.37,158.35,5.11439712]
["bitfinex","SOLUSD",1754167099130,33.13530538,158.37,158.36,5.11439712]
["bitfinex","SOLUSD",1754167099532,33.13530538,158.37,158.31,45.83]
["bitfinex","SOLUSD",1754167099533,33.13530538,158.37,158.35,5.11439712]
["bitfinex","SOLUSD",1754167099742,33.13530538,158.37,158.36,5.11439712]
["bitfinex","SOLUSD",1754167099937,33.13530538,158.37,158.34,5.11439712]
["bitfinex","SOLUSD",1754167099938,16.78468397,158.36,158.34,5.11439712]
["bitfinex","SOLUSD",1754167100155,16.78468397,158.36,158.31,45.14]
["bitfinex","SOLUSD",1754167100156,16.78468397,158.36,158.35,5.11439712]
["bitfinex","SOLUSD",1754167100449,32.45530538,158.36,158.35,5.11439712]
["bitfinex","SOLUSD",1754167102119,33.13530538,158.36,158.35,5.11439712]
["bitfinex","SOLUSD",1754167102321,33.13530538,158.36,158.34,5.11439712]
["bitfinex","SOLUSD",1754167102543,33.13530538,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167102726,32.45530538,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167102939,15.67062141,158.36,158.35,5.11439712]
["bitfinex","SOLUSD",1754167104967,9.23367155,158.36,158.35,5.11439712]
["bitfinex","SOLUSD",1754167105324,9.91367155,158.36,158.34,5.11439712]
["bitfinex","SOLUSD",1754167105626,9.91367155,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167106635,9.91367155,158.35,158.33,0.06]
["bitfinex","SOLUSD",1754167106859,26.0,158.37,158.33,0.06]
["bitfinex","SOLUSD",1754167106860,26.69835552,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167108633,26.01835552,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167108840,26.69835552,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167109256,57.72530856,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167110066,65.05413351,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167110566,56.92702881,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167110766,56.24702881,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167111054,52.01835552,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167111630,56.24674699,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167111834,52.01835552,158.34,158.33,5.17439712]
["bitfinex","SOLUSD",1754167112428,16.78468397,158.34,158.33,5.17439712]
["bitfinex","SOLUSD",1754167112667,26.01835552,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167113064,16.78468397,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167113255,26.01835552,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167115258,26.01835552,158.35,158.34,5.79439712]
["bitfinex","SOLUSD",1754167115651,16.78468397,158.34,158.33,5.17439712]
["bitfinex","SOLUSD",1754167115846,26.68835552,158.34,158.33,5.17439712]
["bitfinex","SOLUSD",1754167116053,26.68835552,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167116386,30.91841938,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167116549,26.68835552,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167117362,30.91842388,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167119983,26.01835552,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167120159,26.01835552,158.34,158.33,5.85439712]
["bitfinex","SOLUSD",1754167120923,9.23367155,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167121120,26.01835552,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167121271,26.01835552,158.35,158.34,5.79439712]
["bitfinex","SOLUSD",1754167122398,16.78468397,158.35,158.34,5.79439712]
["bitfinex","SOLUSD",1754167122591,26.01835552,158.35,158.34,5.79439712]
["bitfinex","SOLUSD",1754167123471,26.01835552,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167123805,30.25281624,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167124469,26.01835552,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167125279,26.68835552,158.35,158.34,5.11439712]
["bitfinex","SOLUSD",1754167125476,26.68835552,158.35,158.33,0.06]
["bitfinex","SOLUSD",1754167125477,16.78468397,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167125783,30.92438164,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167125972,30.92438164,158.34,158.33,5.17439712]
["bitfinex","SOLUSD",1754167126475,30.25438164,158.34,158.33,5.17439712]
["bitfinex","SOLUSD",1754167127588,30.92438164,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167128003,56.92438164,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167129571,47.69071009,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167129773,101.33438164,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167130001,56.25438164,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167130802,30.25438164,158.34,158.33,5.85439712]
["bitfinex","SOLUSD",1754167130983,26.01835552,158.34,158.33,5.85439712]
["bitfinex","SOLUSD",1754167132107,30.25408769,158.34,158.33,5.85439712]
["bitfinex","SOLUSD",1754167133486,21.02041614,158.34,158.33,5.85439712]
["bitfinex","SOLUSD",1754167133694,13.46940372,158.34,158.33,5.85439712]
["bitfinex","SOLUSD",1754167134910,9.23367155,158.34,158.33,5.85439712]
["bitfinex","SOLUSD",1754167135206,13.47819701,158.34,158.33,5.85439712]
["bitfinex","SOLUSD",1754167137106,13.47819701,158.34,158.33,5.17439712]
["bitfinex","SOLUSD",1754167138488,30.93288098,158.34,158.33,5.17439712]
["bitfinex","SOLUSD",1754167138906,30.93288098,158.34,158.33,0.06]
["bitfinex","SOLUSD",1754167139108,16.78468397,158.33,158.32,0.06]
["bitfinex","SOLUSD",1754167139411,16.78468397,158.33,158.32,5.17439712]
["bitfinex","SOLUSD",1754167139412,81.31430879,158.33,158.32,5.17439712]
["bitfinex","SOLUSD",1754167140420,75.99288098,158.33,158.31,0.06]
["bitfinex","SOLUSD",1754167140586,16.78468397,158.31,158.24,5.11439712]
["bitfinex","SOLUSD",1754167140782,16.78468397,158.31,158.12,15.16192237]
["bitfinex","SOLUSD",1754167140783,16.78468397,158.28,158.23,5.11439712]
["bitfinex","SOLUSD",1754167141007,16.78468397,158.28,158.18,0.68]
["bitfinex","SOLUSD",1754167141008,16.78468397,158.22,158.2,5.11439712]
["bitfinex","SOLUSD",1754167141198,58.53819701,158.27,158.19,5.11439712]
["bitfinex","SOLUSD",1754167141199,13.49465727,158.21,158.19,5.11439712]
["bitfinex","SOLUSD",1754167141408,52.01835552,158.2,158.19,5.11439712]
["bitfinex","SOLUSD",1754167141622,56.27488083,158.2,158.19,5.11439712]
["bitfinex","SOLUSD",1754167141919,56.27488083,158.2,158.19,5.81439712]
["bitfinex","SOLUSD",1754167142287,71.06,158.22,158.19,5.81439712]
["bitfinex","SOLUSD",1754167142492,26.01835552,158.22,158.21,5.11439712]
["bitfinex","SOLUSD",1754167142693,30.26996458,158.22,158.21,5.81439712]
["bitfinex","SOLUSD",1754167143002,36.73371837,158.22,158.21,5.81439712]
["bitfinex","SOLUSD",1754167143198,21.03629303,158.22,158.21,5.81439712]
["bitfinex","SOLUSD",1754167143382,36.73371837,158.22,158.21,5.11439712]
["bitfinex","SOLUSD",1754167143585,36.73371837,158.22,158.2,5.11439712]
["bitfinex","SOLUSD",1754167143882,36.73371837,158.21,158.2,5.11439712]
["bitfinex","SOLUSD",1754167144617,21.03629303,158.21,158.2,5.81439712]
["bitfinex","SOLUSD",1754167144912,32.48210931,158.21,158.2,5.81439712]
["bitfinex","SOLUSD",1754167145493,16.78468397,158.21,158.2,5.81439712]
["bitfinex","SOLUSD",1754167147113,32.48210931,158.22,158.21,5.11439712]
["bitfinex","SOLUSD",1754167147420,36.72104232,158.22,158.21,5.11439712]
["bitfinex","SOLUSD",1754167147711,36.72104192,158.22,158.21,5.11439712]
["bitfinex","SOLUSD",1754167147919,37.43104192,158.22,158.21,5.11439712]
["bitfinex","SOLUSD",1754167149112,36.72104192,158.22,158.21,5.11439712]
["bitfinex","SOLUSD",1754167149423,36.72104192,158.22,158.21,5.81439712]
["bitfinex","SOLUSD",1754167149424,32.48210931,158.22,158.21,5.81439712]
["bitfinex","SOLUSD",1754167151017,32.48210931,158.22,158.21,5.11439712]
["bitfinex","SOLUSD",1754167151893,15.69742534,158.22,158.21,5.81439712]
["bitfinex","SOLUSD",1754167153329,15.69742534,158.22,158.21,5.11439712]
["bitfinex","SOLUSD",1754167155322,0.03,158.26,158.21,5.11439712]
["bitfinex","SOLUSD",1754167155323,32.51210931,158.26,158.25,5.11439712]
["bitfinex","SOLUSD",1754167155497,36.74216447,158.26,158.25,5.11439712]
["bitfinex","SOLUSD",1754167155694,32.51210931,158.26,158.25,5.11439712]
["bitfinex","SOLUSD",1754167156289,0.03,158.26,158.25,5.81439712]
["bitfinex","SOLUSD",1754167157893,0.03,158.26,158.25,5.11439712]
["bitfinex","SOLUSD",1754167158717,15.72742534,158.26,158.25,5.11439712]
["bitfinex","SOLUSD",1754167159228,0.03,158.26,158.25,5.11439712]
["bitfinex","SOLUSD",1754167159415,0.03,158.26,158.25,5.81439712]
["bitfinex","SOLUSD",1754167160434,32.51210931,158.26,158.25,5.11439712]
["bitfinex","SOLUSD",1754167160603,37.45284046,158.26,158.25,5.11439712]
["bitfinex","SOLUSD",1754167160806,33.22210931,158.26,158.25,5.11439712]
["bitfinex","SOLUSD",1754167161638,0.03,158.26,158.25,5.81439712]
["bitfinex","SOLUSD",1754167164425,0.03,158.26,158.25,15.0559058]
["bitfinex","SOLUSD",1754167166237,0.03,158.26,158.25,5.81439712]
["bitfinex","SOLUSD",1754167167024,0.03,158.26,158.25,5.11439712]
["bitfinex","SOLUSD",1754167167435,0.03,158.26,158.25,5.81439712]
["bitfinex","SOLUSD",1754167171725,0.03,158.26,158.25,15.0559058]
["bitfinex","SOLUSD",1754167173135,0.03,158.26,158.25,15.74781733]
["bitfinex","SOLUSD",1754167173648,0.03,158.26,158.25,5.87439712]
["bitfinex","SOLUSD",1754167174231,0.03,158.26,158.25,5.17439712]
["bitfinex","SOLUSD",1754167175867,0.03,158.26,158.25,5.85439712]
["bitfinex","SOLUSD",1754167176671,0.03,158.26,158.25,15.0959058]
["bitfinex","SOLUSD",1754167176826,0.03,158.26,158.25,104.1959058]
["bitfinex","SOLUSD",1754167178933,0.03,158.26,158.25,94.95439712]
["bitfinex","SOLUSD",1754167179237,0.03,158.26,158.25,104.1959058]
["bitfinex","SOLUSD",1754167183382,0.03,158.26,158.25,94.27439712]
["bitfinex","SOLUSD",1754167183588,0.03,158.26,158.25,104.1959058]
["bitfinex","SOLUSD",1754167187067,0.03,158.26,158.25,104.82781733]
["bitfinex","SOLUSD",1754167187900,0.03,158.26,158.25,94.90630865]
["bitfinex","SOLUSD",1754167188060,0.03,158.26,158.25,139.31439712]
["bitfinex","SOLUSD",1754167188999,0.69,158.26,158.25,5.17439712]
["bitfinex","SOLUSD",1754167189164,26.71619265,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754167189497,30.96235183,158.26,158.25,5.17439712]
["bitfinex","SOLUSD",1754167189798,30.96235183,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754167190175,30.96235183,158.26,158.25,5.17439712]
["bitfinex","SOLUSD",1754167191589,30.96235183,158.26,158.25,0.06]
["bitfinex","SOLUSD",1754167192889,16.78468397,158.25,158.23,4.73439712]
["bitfinex","SOLUSD",1754167193188,30.27235183,158.24,158.23,4.73439712]
["bitfinex","SOLUSD",1754167193389,30.93235183,158.24,158.23,4.73439712]
["bitfinex","SOLUSD",1754167194090,30.27235183,158.24,158.23,4.73439712]
["bitfinex","SOLUSD",1754167194297,4.24615918,158.24,158.23,4.73439712]
["bitfinex","SOLUSD",1754167194479,14.14766786,158.24,158.23,4.73439712]
["bitfinex","SOLUSD",1754167195386,13.48766786,158.24,158.23,4.73439712]
["bitfinex","SOLUSD",1754167196287,30.27235183,158.24,158.23,4.73439712]
["bitfinex","SOLUSD",1754167196490,30.93235183,158.24,158.23,4.73439712]
["bitfinex","SOLUSD",1754167197905,30.93235183,158.24,158.19,0.06]
["bitfinex","SOLUSD",1754167197906,36.25858398,158.24,158.22,4.73439712]
["bitfinex","SOLUSD",1754167198092,14.14766786,158.23,158.22,4.73439712]
["bitfinex","SOLUSD",1754167198483,14.15321744,158.23,158.22,4.73439712]
["bitfinex","SOLUSD",1754167198885,16.78468397,158.22,158.2,4.73439712]
["bitfinex","SOLUSD",1754167199185,30.27790141,158.21,158.2,4.73439712]
["bitfinex","SOLUSD",1754167199705,4.25170876,158.21,158.2,5.41439712]
["bitfinex","SOLUSD",1754167200089,13.49321744,158.21,158.2,4.73439712]
["bitfinex","SOLUSD",1754167200480,4.25170876,158.21,158.2,4.73439712]
["bitfinex","SOLUSD",1754167200684,26.02619265,158.21,158.2,4.73439712]
["bitfinex","SOLUSD",1754167200887,30.27790141,158.21,158.2,4.73439712]
["bitfinex","SOLUSD",1754167201677,30.95790141,158.21,158.19,4.79439712]
["bitfinex","SOLUSD",1754167201880,17.46468397,158.21,158.2,4.73439712]
["bitfinex","SOLUSD",1754167202181,16.78468397,158.2,158.19,0.06]
["bitfinex","SOLUSD",1754167202382,30.27704775,158.2,158.19,4.79439712]
["bitfinex","SOLUSD",1754167203807,30.95457116,158.2,158.14,8.4709058]
["bitfinex","SOLUSD",1754167204104,13.48988719,158.19,158.14,8.4709058]
["bitfinex","SOLUSD",1754167204288,9.24150868,158.19,158.14,8.4709058]
["bitfinex","SOLUSD",1754167204693,9.24150868,158.19,158.14,9.24150868]
["bitfinex","SOLUSD",1754167205687,9.24150868,158.19,158.15,0.71]
["bitfinex","SOLUSD",1754167206006,26.02619265,158.2,158.16,0.71]
["bitfinex","SOLUSD",1754167206205,26.02619265,158.2,158.17,0.71]
["bitfinex","SOLUSD",1754167207494,9.24150868,158.19,158.15,0.71]
["bitfinex","SOLUSD",1754167207698,9.24150868,158.19,158.14,9.24150868]
["bitfinex","SOLUSD",1754167207898,26.70619265,158.2,158.16,0.71]
["bitfinex","SOLUSD",1754167208296,45.04,158.22,158.16,99.05150868]
["bitfinex","SOLUSD",1754167208612,9.24150868,158.22,158.17,9.95150868]
["bitfinex","SOLUSD",1754167208812,9.24150868,158.22,158.18,0.71]
["bitfinex","SOLUSD",1754167209013,9.24150868,158.22,158.17,9.24150868]
["bitfinex","SOLUSD",1754167209014,9.24150868,158.22,158.19,0.71]
["bitfinex","SOLUSD",1754167209686,9.24150868,158.2,158.16,26.0]
["bitfinex","SOLUSD",1754167209887,9.24150868,158.18,158.14,89.1]
["bitfinex","SOLUSD",1754167210087,9.24150868,158.18,158.14,0.71]
["bitfinex","SOLUSD",1754167210329,9.92150868,158.18,158.14,0.71]
["bitfinex","SOLUSD",1754167210617,45.04,158.21,158.13,45.04]
["bitfinex","SOLUSD",1754167210618,9.24150868,158.16,158.13,45.04]
["bitfinex","SOLUSD",1754167210795,9.92150868,158.16,158.13,45.04]
["bitfinex","SOLUSD",1754167211188,9.92150868,158.16,158.1,35.24150868]
["bitfinex","SOLUSD",1754167211189,9.24150868,158.15,158.09,9.24150868]
["bitfinex","SOLUSD",1754167211389,9.92150868,158.15,158.1,0.71]
["bitfinex","SOLUSD",1754167211702,91.06195977,158.21,158.11,0.71]
["bitfinex","SOLUSD",1754167211703,9.24150868,158.16,158.11,0.71]
["bitfinex","SOLUSD",1754167211901,9.24150868,158.16,158.1,9.24150868]
["bitfinex","SOLUSD",1754167212104,9.24150868,158.16,158.12,0.71]
["bitfinex","SOLUSD",1754167212397,26.0,158.18,158.13,9.95150868]
["bitfinex","SOLUSD",1754167212602,45.72,158.21,158.16,9.24150868]
["bitfinex","SOLUSD",1754167212901,54.28150868,158.21,158.17,0.71]
["bitfinex","SOLUSD",1754167213099,9.24150868,158.22,158.18,0.71]
["bitfinex","SOLUSD",1754167213319,4.24000059,158.21,158.18,0.71]
["bitfinex","SOLUSD",1754167213523,40.16150927,158.21,158.16,9.95150868]
["bitfinex","SOLUSD",1754167213706,35.92150868,158.21,158.16,9.95150868]
["bitfinex","SOLUSD",1754167214394,61.84468397,158.24,158.18,9.24150868]
["bitfinex","SOLUSD",1754167214395,54.98150868,158.24,158.18,9.24150868]
["bitfinex","SOLUSD",1754167214594,4.23943691,158.23,158.19,0.71]
["bitfinex","SOLUSD",1754167214825,4.91943691,158.23,158.19,0.71]
["bitfinex","SOLUSD",1754167216620,9.92150868,158.22,158.18,0.06]
["bitfinex","SOLUSD",1754167216799,0.68,158.22,158.18,0.06]
["bitfinex","SOLUSD",1754167216995,0.68,158.21,158.18,0.06]
["bitfinex","SOLUSD",1754167217401,4.91954421,158.21,158.18,0.06]
["bitfinex","SOLUSD",1754167217597,13.48105289,158.22,158.18,0.06]
["bitfinex","SOLUSD",1754167217797,0.68,158.2,158.18,0.06]
["bitfinex","SOLUSD",1754167218022,4.91954421,158.2,158.18,0.06]
["bitfinex","SOLUSD",1754167218323,35.92150868,158.23,158.18,10.01150868]
["bitfinex","SOLUSD",1754167218510,4.24058799,158.22,158.18,10.01150868]
["bitfinex","SOLUSD",1754167218829,4.24058799,158.22,158.19,9.95150868]
["bitfinex","SOLUSD",1754167219125,4.24058799,158.23,158.2,0.71]
["bitfinex","SOLUSD",1754167219424,14.19209667,158.24,158.19,9.24150868]
["bitfinex","SOLUSD",1754167219718,14.19209667,158.24,158.21,9.24150868]
["bitfinex","SOLUSD",1754167219719,4.24058799,158.23,158.21,9.24150868]
["bitfinex","SOLUSD",1754167220028,0.03,158.24,158.22,9.24150868]
["bitfinex","SOLUSD",1754167221131,0.03,158.24,158.21,54.28150868]
["bitfinex","SOLUSD",1754167221431,0.03,158.24,158.21,54.99150868]
["bitfinex","SOLUSD",1754167222139,0.03,158.24,158.22,9.95150868]
["bitfinex","SOLUSD",1754167224640,0.03,158.24,158.22,99.05150868]
["bitfinex","SOLUSD",1754167225018,0.03,158.24,158.22,89.1]
["bitfinex","SOLUSD",1754167227255,0.03,158.24,158.22,99.05150868]
["bitfinex","SOLUSD",1754167227554,0.03,158.24,158.22,98.34150868]
["bitfinex","SOLUSD",1754167227855,0.03,158.24,158.23,0.71]
["bitfinex","SOLUSD",1754167228843,0.03,158.24,158.23,10.58350008]
["bitfinex","SOLUSD",1754167229023,9.95150868,158.24,158.21,4.240588]
["bitfinex","SOLUSD",1754167229345,9.95150868,158.24,158.19,26.0]
["bitfinex","SOLUSD",1754167229346,9.24150868,158.22,158.19,45.02]
["bitfinex","SOLUSD",1754167229515,9.92150868,158.21,158.18,0.06]
["bitfinex","SOLUSD",1754167229710,0.68,158.21,158.18,0.06]
["bitfinex","SOLUSD",1754167230131,4.92805038,158.2,158.18,0.06]
["bitfinex","SOLUSD",1754167230329,0.68,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167230524,4.92805038,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167231335,14.16955906,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167231637,30.95424303,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167232451,36.25476938,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167232753,4.24805038,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167235836,4.24805038,158.2,158.18,9.98150868]
["bitfinex","SOLUSD",1754167236040,4.24805038,158.19,158.18,9.30150868]
["bitfinex","SOLUSD",1754167236236,4.24805038,158.22,158.18,9.30150868]
["bitfinex","SOLUSD",1754167236447,4.24805038,158.21,158.18,9.30150868]
["bitfinex","SOLUSD",1754167236749,51.04052635,158.24,158.18,9.30150868]
["bitfinex","SOLUSD",1754167236750,4.24805038,158.2,158.19,9.92150868]
["bitfinex","SOLUSD",1754167236966,51.04052635,158.24,158.19,9.92150868]
["bitfinex","SOLUSD",1754167236967,4.24805038,158.23,158.2,0.68]
["bitfinex","SOLUSD",1754167237259,4.25436899,158.22,158.2,0.68]
["bitfinex","SOLUSD",1754167237556,4.25436899,158.21,158.2,0.68]
["bitfinex","SOLUSD",1754167237753,4.25436899,158.23,158.19,9.24150868]
["bitfinex","SOLUSD",1754167238054,4.25436899,158.22,158.19,9.24150868]
["bitfinex","SOLUSD",1754167238237,4.25436899,158.21,158.19,9.92150868]
["bitfinex","SOLUSD",1754167238433,0.69,158.23,158.19,9.92150868]
["bitfinex","SOLUSD",1754167238643,4.25432515,158.22,158.19,9.92150868]
["bitfinex","SOLUSD",1754167238950,4.25432515,158.22,158.18,0.69219117]
["bitfinex","SOLUSD",1754167238951,4.94432515,158.21,158.18,0.69219117]
["bitfinex","SOLUSD",1754167239255,4.94432515,158.2,158.18,0.06]
["bitfinex","SOLUSD",1754167239445,0.69,158.2,158.18,0.06]
["bitfinex","SOLUSD",1754167240555,4.255045,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167241649,4.945045,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167243464,0.69,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167245036,4.94505118,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167245241,14.18655986,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167245743,9.93150868,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167247270,26.0,158.22,158.18,0.74]
["bitfinex","SOLUSD",1754167247586,9.24150868,158.21,158.18,0.06]
["bitfinex","SOLUSD",1754167247766,9.93150868,158.21,158.18,0.06]
["bitfinex","SOLUSD",1754167248448,9.24150868,158.21,158.18,0.06]
["bitfinex","SOLUSD",1754167248763,9.93150868,158.2,158.18,0.06]
["bitfinex","SOLUSD",1754167249162,0.69,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167250043,0.69,158.21,158.18,0.06]
["bitfinex","SOLUSD",1754167250359,35.24150868,158.22,158.18,0.74]
["bitfinex","SOLUSD",1754167250666,0.69,158.21,158.18,0.06]
["bitfinex","SOLUSD",1754167251274,0.69,158.2,158.18,0.06]
["bitfinex","SOLUSD",1754167253667,9.24150868,158.21,158.18,0.06]
["bitfinex","SOLUSD",1754167254079,9.93150868,158.21,158.18,0.06]
["bitfinex","SOLUSD",1754167254270,0.69,158.2,158.18,0.06]
["bitfinex","SOLUSD",1754167256678,4.25589535,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167256877,4.25589535,158.19,158.18,0.74]
["bitfinex","SOLUSD",1754167257387,4.25589535,158.19,158.18,99.08150868]
["bitfinex","SOLUSD",1754167257555,4.25589535,158.22,158.18,144.10150868]
["bitfinex","SOLUSD",1754167257751,4.25589535,158.21,158.19,9.24150868]
["bitfinex","SOLUSD",1754167257980,4.25589535,158.2,158.19,0.68]
["bitfinex","SOLUSD",1754167258787,4.25589535,158.2,158.19,1.31215121]
["bitfinex","SOLUSD",1754167259906,4.25589535,158.2,158.19,10.55365989]
["bitfinex","SOLUSD",1754167260190,4.28589535,158.23,158.19,99.65365989]
["bitfinex","SOLUSD",1754167260351,4.28589535,158.23,158.22,9.24150868]
["bitfinex","SOLUSD",1754167260551,0.03,158.23,158.22,54.26150868]
["bitfinex","SOLUSD",1754167260969,0.03,158.23,158.22,54.96150868]
["bitfinex","SOLUSD",1754167261169,0.7,158.23,158.19,89.1]
["bitfinex","SOLUSD",1754167261374,4.92598869,158.22,158.2,45.02]
["bitfinex","SOLUSD",1754167261676,4.25598869,158.21,158.2,45.02]
["bitfinex","SOLUSD",1754167261987,0.03,158.23,158.2,45.72]
["bitfinex","SOLUSD",1754167262183,4.92609726,158.22,158.2,45.02]
["bitfinex","SOLUSD",1754167262355,0.7,158.23,158.2,45.02]
["bitfinex","SOLUSD",1754167262554,4.25597906,158.22,158.2,45.02]
["bitfinex","SOLUSD",1754167262859,4.25612786,158.21,158.2,45.02]
["bitfinex","SOLUSD",1754167263070,4.25612786,158.22,158.2,45.02]
["bitfinex","SOLUSD",1754167263274,0.7,158.23,158.2,45.02]
["bitfinex","SOLUSD",1754167263479,4.25592941,158.22,158.2,45.02]
["bitfinex","SOLUSD",1754167263670,0.7,158.23,158.2,45.02]
["bitfinex","SOLUSD",1754167263981,4.25592941,158.22,158.2,45.02]
["bitfinex","SOLUSD",1754167264291,0.7,158.23,158.2,45.72]
["bitfinex","SOLUSD",1754167264292,0.03,158.23,158.2,45.72]
["bitfinex","SOLUSD",1754167264461,4.25580965,158.22,158.2,45.72]
["bitfinex","SOLUSD",1754167264803,4.25580965,158.22,158.2,45.02]
["bitfinex","SOLUSD",1754167264988,4.25580965,158.22,158.21,0.7]
["bitfinex","SOLUSD",1754167265471,4.25580965,158.22,158.2,45.02]
["bitfinex","SOLUSD",1754167265669,0.03,158.23,158.2,134.82]
["bitfinex","SOLUSD",1754167266606,4.25537415,158.22,158.2,134.82]
["bitfinex","SOLUSD",1754167268114,0.67,158.21,158.2,134.12]
["bitfinex","SOLUSD",1754167268301,4.92603938,158.21,158.2,134.12]
["bitfinex","SOLUSD",1754167268485,14.16754806,158.21,158.2,134.12]
["bitfinex","SOLUSD",1754167269000,4.92603938,158.21,158.2,134.12]
["bitfinex","SOLUSD",1754167269700,14.16754806,158.21,158.2,134.12]
["bitfinex","SOLUSD",1754167270408,14.16754806,158.21,158.2,89.1]
["bitfinex","SOLUSD",1754167271002,13.49754806,158.21,158.2,89.1]
["bitfinex","SOLUSD",1754167272111,4.25603938,158.21,158.2,89.1]
["bitfinex","SOLUSD",1754167272911,14.16754806,158.21,158.2,89.1]
["bitfinex","SOLUSD",1754167274532,14.16754806,158.21,158.18,134.16]
["bitfinex","SOLUSD",1754167274696,13.49754806,158.2,158.18,134.16]
["bitfinex","SOLUSD",1754167274907,4.25603938,158.19,158.18,134.86]
["bitfinex","SOLUSD",1754167275311,4.25603938,158.19,158.18,134.16]
["bitfinex","SOLUSD",1754167276243,4.25603938,158.19,158.18,134.86]
["bitfinex","SOLUSD",1754167277703,4.25603938,158.19,158.18,144.10150868]
["bitfinex","SOLUSD",1754167277914,4.25603938,158.22,158.18,144.10150868]
["bitfinex","SOLUSD",1754167278219,4.25603938,158.21,158.2,9.24150868]
["bitfinex","SOLUSD",1754167278445,4.25603938,158.21,158.2,45.7]
["bitfinex","SOLUSD",1754167280455,4.25603938,158.21,158.2,54.94150868]
["bitfinex","SOLUSD",1754167280734,4.26180053,158.22,158.2,144.04150868]
["bitfinex","SOLUSD",1754167280913,0.03,158.23,158.21,9.94150868]
["bitfinex","SOLUSD",1754167281116,0.03,158.23,158.22,45.0]
["bitfinex","SOLUSD",1754167281332,4.2915354,158.23,158.22,45.0]
["bitfinex","SOLUSD",1754167281514,4.2915354,158.23,158.2,89.1]
["bitfinex","SOLUSD",1754167281720,4.2615354,158.22,158.21,45.0]
["bitfinex","SOLUSD",1754167283328,4.2615354,158.22,158.21,45.7]
["bitfinex","SOLUSD",1754167284420,0.03,158.23,158.21,55.57357997]
["bitfinex","SOLUSD",1754167284747,0.03,158.24,158.22,9.94150868]
["bitfinex","SOLUSD",1754167284913,0.03,158.24,158.23,97.65818405]
["bitfinex","SOLUSD",1754167285105,0.03,158.24,158.23,98.35818405]
["bitfinex","SOLUSD",1754167285610,0.03,158.26,158.25,42.78468397]
["bitfinex","SOLUSD",1754167285821,0.03,158.26,158.25,97.65810418]
["bitfinex","SOLUSD",1754167286028,0.03,158.26,158.25,98.35810418]
["bitfinex","SOLUSD",1754167288348,0.03,158.26,158.25,81.55342021]
["bitfinex","SOLUSD",1754167289357,0.03,158.26,158.25,98.33810418]
["bitfinex","SOLUSD",1754167289587,0.03,158.26,158.25,53.35810418]
["bitfinex","SOLUSD",1754167289755,0.03,158.26,158.25,98.33810418]
["bitfinex","SOLUSD",1754167291036,0.03,158.26,158.25,80.85342021]
["bitfinex","SOLUSD",1754167291242,0.03,158.26,158.25,0.63191153]
["bitfinex","SOLUSD",1754167291451,0.68,158.26,158.25,45.61191153]
["bitfinex","SOLUSD",1754167291836,0.68,158.26,158.25,44.98]
["bitfinex","SOLUSD",1754167293166,0.68,158.26,158.25,54.85342021]
["bitfinex","SOLUSD",1754167293167,0.03,158.26,158.25,54.85342021]
["bitfinex","SOLUSD",1754167293375,0.03,158.26,158.25,55.54342021]
["bitfinex","SOLUSD",1754167294334,0.03,158.26,158.25,161.42810418]
["bitfinex","SOLUSD",1754167294539,0.03,158.26,158.25,160.79619265]
["bitfinex","SOLUSD",1754167296963,0.03,158.28,158.26,89.07]
["bitfinex","SOLUSD",1754167297165,0.03,158.28,158.27,54.83334036]
["bitfinex","SOLUSD",1754167297477,0.03,158.28,158.27,55.52334036]
["bitfinex","SOLUSD",1754167300585,0.03,158.28,158.27,9.87334036]
["bitfinex","SOLUSD",1754167300799,0.03,158.28,158.27,54.83334036]
["bitfinex","SOLUSD",1754167301282,0.03,158.28,158.27,143.90334036]
["bitfinex","SOLUSD",1754167301488,0.03,158.28,158.27,143.27150868]
["bitfinex","SOLUSD",1754167303392,0.03,158.28,158.27,160.74619265]
["bitfinex","SOLUSD",1754167303858,0.65,158.33,158.31,9.24150868]
["bitfinex","SOLUSD",1754167304054,0.65,158.33,158.32,44.96]
["bitfinex","SOLUSD",1754167304985,0.2,158.35,158.32,55.52314081]
["bitfinex","SOLUSD",1754167305187,0.2,158.35,158.34,9.24150868]
["bitfinex","SOLUSD",1754167305488,0.2,158.35,158.34,54.20150868]
["bitfinex","SOLUSD",1754167306586,0.2,158.35,158.34,143.24150868]
["bitfinex","SOLUSD",1754167310106,0.85,158.35,158.32,89.04]
["bitfinex","SOLUSD",1754167310402,0.85,158.35,158.33,44.94]
["bitfinex","SOLUSD",1754167310403,9.24150868,158.34,158.33,44.94]
["bitfinex","SOLUSD",1754167310696,9.89150868,158.34,158.32,44.94]
["bitfinex","SOLUSD",1754167310878,9.89150868,158.33,158.32,44.94]
["bitfinex","SOLUSD",1754167311082,9.89150868,158.33,158.31,44.94]
["bitfinex","SOLUSD",1754167311289,9.24150868,158.33,158.31,44.94]
["bitfinex","SOLUSD",1754167311492,0.65,158.32,158.31,44.94]
["bitfinex","SOLUSD",1754167312705,0.2,158.35,158.31,44.94]
["bitfinex","SOLUSD",1754167312873,0.65,158.34,158.31,44.94]
["bitfinex","SOLUSD",1754167313188,0.65,158.33,158.31,44.94]
["bitfinex","SOLUSD",1754167313776,0.65,158.32,158.31,44.94]
["bitfinex","SOLUSD",1754167316593,9.24150868,158.34,158.31,44.94]
["bitfinex","SOLUSD",1754167316817,0.65,158.33,158.31,44.94]
["bitfinex","SOLUSD",1754167318102,0.65,158.32,158.31,44.94]
["bitfinex","SOLUSD",1754167319311,9.89150868,158.32,158.29,89.04]
["bitfinex","SOLUSD",1754167319623,9.24150868,158.3,158.29,133.98]
["bitfinex","SOLUSD",1754167319979,9.89150868,158.3,158.29,44.94]
["bitfinex","SOLUSD",1754167320409,0.65,158.3,158.29,44.94]
["bitfinex","SOLUSD",1754167321475,14.13021581,158.3,158.24,89.04]
["bitfinex","SOLUSD",1754167321677,9.24150868,158.27,158.25,44.94]
["bitfinex","SOLUSD",1754167321881,9.94150868,158.26,158.25,44.94]
["bitfinex","SOLUSD",1754167322907,14.18297858,158.26,158.25,44.94]
["bitfinex","SOLUSD",1754167323912,14.18297858,158.26,158.23,44.94]
["bitfinex","SOLUSD",1754167324090,9.24150868,158.25,158.23,44.94]
["bitfinex","SOLUSD",1754167324287,9.94150868,158.25,158.23,44.94]
["bitfinex","SOLUSD",1754167325389,9.24150868,158.25,158.23,44.94]
["bitfinex","SOLUSD",1754167325808,9.24150868,158.26,158.23,45.63]
["bitfinex","SOLUSD",1754167326289,26.0,158.27,158.23,45.63]
["bitfinex","SOLUSD",1754167326290,9.94150868,158.25,158.23,44.94]
["bitfinex","SOLUSD",1754167326689,9.24150868,158.26,158.23,44.94]
["bitfinex","SOLUSD",1754167327808,9.24150868,158.26,158.23,134.67]
["bitfinex","SOLUSD",1754167328119,9.94150868,158.26,158.23,133.98]
["bitfinex","SOLUSD",1754167328413,9.24150868,158.26,158.23,134.67]
["bitfinex","SOLUSD",1754167328786,9.94150868,158.26,158.23,133.98]
["bitfinex","SOLUSD",1754167329795,9.24150868,158.25,158.23,133.98]
["bitfinex","SOLUSD",1754167332217,9.94150868,158.26,158.23,133.98]
["bitfinex","SOLUSD",1754167335319,9.24150868,158.26,158.23,134.67]
["bitfinex","SOLUSD",1754167336329,9.24150868,158.26,158.23,133.98]
["bitfinex","SOLUSD",1754167336493,9.24150868,158.24,158.23,133.98]
["bitfinex","SOLUSD",1754167336895,9.24150868,158.25,158.23,134.67]
["bitfinex","SOLUSD",1754167337396,9.24150868,158.26,158.23,134.67]
["bitfinex","SOLUSD",1754167338000,26.7,158.27,158.23,134.67]
["bitfinex","SOLUSD",1754167338204,13.48399305,158.26,158.23,134.67]
["bitfinex","SOLUSD",1754167338524,9.24150868,158.26,158.23,134.67]
["bitfinex","SOLUSD",1754167339527,9.24150868,158.25,158.23,133.98]
["bitfinex","SOLUSD",1754167339724,9.24150868,158.24,158.23,133.98]
["bitfinex","SOLUSD",1754167341718,9.24150868,158.25,158.23,133.98]
["bitfinex","SOLUSD",1754167345345,9.94150868,158.25,158.23,133.98]
["bitfinex","SOLUSD",1754167347449,9.24150868,158.25,158.23,133.98]
["bitfinex","SOLUSD",1754167348549,0.7,158.26,158.23,133.98]
["bitfinex","SOLUSD",1754167348841,9.24150868,158.25,158.23,133.98]
["bitfinex","SOLUSD",1754167351149,9.24150868,158.25,158.23,134.66]
["bitfinex","SOLUSD",1754167353029,9.24150868,158.25,158.23,133.98]
["bitfinex","SOLUSD",1754167353225,9.90150868,158.24,158.22,0.06]
["bitfinex","SOLUSD",1754167353467,30.93018647,158.23,158.22,0.06]
["bitfinex","SOLUSD",1754167353664,16.78468397,158.22,158.21,0.06]
["bitfinex","SOLUSD",1754167353870,35.57710142,158.22,158.18,0.06]
["bitfinex","SOLUSD",1754167354169,16.78468397,158.18,158.16,0.06]
["bitfinex","SOLUSD",1754167354330,16.78468397,158.18,158.12,0.06]
["bitfinex","SOLUSD",1754167354331,42.78468397,158.14,158.12,0.06]
["bitfinex","SOLUSD",1754167354530,42.78468397,158.14,158.05,0.68]
["bitfinex","SOLUSD",1754167354531,75.19018647,158.13,158.05,0.68]
["bitfinex","SOLUSD",1754167354767,9.24150868,158.06,158.05,0.68]
["bitfinex","SOLUSD",1754167354935,9.24150868,158.06,158.04,0.1]
["bitfinex","SOLUSD",1754167355138,9.24150868,158.05,158.04,0.1]
["bitfinex","SOLUSD",1754167355348,9.90150868,158.05,158.04,0.1]
["bitfinex","SOLUSD",1754167356273,26.66,158.07,158.04,0.1]
["bitfinex","SOLUSD",1754167356563,9.24150868,158.05,158.04,0.1]
["bitfinex","SOLUSD",1754167356962,10.63973838,158.16,158.04,45.72]
["bitfinex","SOLUSD",1754167356963,5.9696197,158.14,158.04,45.72]
["bitfinex","SOLUSD",1754167357258,13.4744236,158.15,158.09,9.24150868]
["bitfinex","SOLUSD",1754167357467,4.23291492,158.14,158.1,45.68]
["bitfinex","SOLUSD",1754167357671,4.23291492,158.14,158.11,0.68]
["bitfinex","SOLUSD",1754167357970,4.23291492,158.14,158.1,45.63251106]
["bitfinex","SOLUSD",1754167357971,4.23291492,158.14,158.12,0.68]
["bitfinex","SOLUSD",1754167358167,26.0,158.16,158.13,0.68]
["bitfinex","SOLUSD",1754167358168,9.24150868,158.16,158.13,0.68]
["bitfinex","SOLUSD",1754167358336,9.24150868,158.16,158.1,54.87401974]
["bitfinex","SOLUSD",1754167358535,35.24150868,158.16,158.14,0.68]
["bitfinex","SOLUSD",1754167359142,9.24150868,158.15,158.12,0.68]
["bitfinex","SOLUSD",1754167359347,9.24150868,158.16,158.13,0.68]
["bitfinex","SOLUSD",1754167359663,26.0,158.16,158.14,0.68]
["bitfinex","SOLUSD",1754167360043,0.66,158.21,158.15,0.68]
["bitfinex","SOLUSD",1754167360360,9.24150868,158.2,158.15,0.68]
["bitfinex","SOLUSD",1754167360735,9.24150868,158.18,158.13,45.68]
["bitfinex","SOLUSD",1754167360965,9.24150868,158.18,158.14,0.68]
["bitfinex","SOLUSD",1754167361169,26.66,158.19,158.15,0.68]
["bitfinex","SOLUSD",1754167361378,35.90150868,158.19,158.15,0.68]
["bitfinex","SOLUSD",1754167361677,26.0,158.19,158.16,0.68]
["bitfinex","SOLUSD",1754167364707,26.0,158.19,158.14,9.92150868]
["bitfinex","SOLUSD",1754167364708,26.66,158.19,158.14,9.92150868]
["bitfinex","SOLUSD",1754167364898,9.24150868,158.15,158.13,45.0]
["bitfinex","SOLUSD",1754167365082,9.90150868,158.14,158.1,45.66]
["bitfinex","SOLUSD",1754167365657,0.66,158.13,158.1,44.98]
["bitfinex","SOLUSD",1754167365956,9.24150868,158.14,158.1,44.98]
["bitfinex","SOLUSD",1754167366159,9.90150868,158.14,158.1,45.66]
["bitfinex","SOLUSD",1754167366785,48.09430367,158.18,158.12,9.24150868]
["bitfinex","SOLUSD",1754167366957,4.23102511,158.17,158.15,9.24150868]
["bitfinex","SOLUSD",1754167367284,4.23102511,158.17,158.13,1.31239107]
["bitfinex","SOLUSD",1754167367285,4.23102511,158.19,158.16,0.68]
["bitfinex","SOLUSD",1754167367979,4.23102511,158.19,158.14,45.0]
["bitfinex","SOLUSD",1754167367980,9.90150868,158.18,158.14,45.0]
["bitfinex","SOLUSD",1754167368187,9.24150868,158.19,158.15,0.68]
["bitfinex","SOLUSD",1754167368356,14.13118673,158.18,158.14,45.0]
["bitfinex","SOLUSD",1754167368563,9.24150868,158.16,158.12,45.69243106]
["bitfinex","SOLUSD",1754167368761,9.90150868,158.16,158.12,46.37243106]
["bitfinex","SOLUSD",1754167368984,0.66,158.16,158.12,46.37243106]
["bitfinex","SOLUSD",1754167369184,9.24150868,158.17,158.12,45.69243106]
["bitfinex","SOLUSD",1754167369389,9.90150868,158.17,158.13,0.68]
["bitfinex","SOLUSD",1754167369887,9.24150868,158.14,158.12,0.06]
["bitfinex","SOLUSD",1754167370087,9.24150868,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167370657,9.90150868,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167370859,0.66,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167371067,9.24150868,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167371292,9.90150868,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167372175,9.24150868,158.15,158.13,0.06]
["bitfinex","SOLUSD",1754167374275,9.90150868,158.15,158.13,0.06]
["bitfinex","SOLUSD",1754167374978,9.24150868,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167375199,9.90150868,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167376472,9.24150868,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167376886,0.66,158.18,158.13,0.74]
["bitfinex","SOLUSD",1754167377086,13.46988268,158.19,158.13,10.61389975]
["bitfinex","SOLUSD",1754167377404,9.24150868,158.2,158.15,9.24150868]
["bitfinex","SOLUSD",1754167377704,4.22845818,158.19,158.16,0.68]
["bitfinex","SOLUSD",1754167378005,4.22845818,158.19,158.17,0.68]
["bitfinex","SOLUSD",1754167378173,4.22810222,158.2,158.16,9.24150868]
["bitfinex","SOLUSD",1754167378374,4.22810222,158.2,158.18,0.68]
["bitfinex","SOLUSD",1754167379010,9.24150868,158.21,158.18,0.68]
["bitfinex","SOLUSD",1754167379885,9.90150868,158.22,158.18,0.68]
["bitfinex","SOLUSD",1754167380217,4.88954064,158.21,158.16,9.92150868]
["bitfinex","SOLUSD",1754167380418,4.22954064,158.21,158.17,0.68]
["bitfinex","SOLUSD",1754167380620,26.0,158.23,158.19,9.24150868]
["bitfinex","SOLUSD",1754167380798,26.0,158.23,158.2,0.68]
["bitfinex","SOLUSD",1754167381109,0.66,158.26,158.21,9.24150868]
["bitfinex","SOLUSD",1754167381287,4.88923551,158.26,158.22,0.69]
["bitfinex","SOLUSD",1754167381608,13.47074419,158.26,158.2,54.83361993]
["bitfinex","SOLUSD",1754167381780,26.0,158.27,158.2,45.59211125]
["bitfinex","SOLUSD",1754167381781,14.18074419,158.25,158.2,45.59211125]
["bitfinex","SOLUSD",1754167382122,0.71,158.24,158.2,46.28211125]
["bitfinex","SOLUSD",1754167382492,0.71,158.24,158.2,55.52361993]
["bitfinex","SOLUSD",1754167383014,0.71,158.24,158.21,0.69]
["bitfinex","SOLUSD",1754167383191,9.95150868,158.26,158.22,0.69]
["bitfinex","SOLUSD",1754167384305,0.74,158.28,158.23,9.93150868]
["bitfinex","SOLUSD",1754167384623,0.74,158.28,158.24,0.69]
["bitfinex","SOLUSD",1754167384819,4.96972598,158.28,158.24,0.69]
["bitfinex","SOLUSD",1754167384997,0.74,158.28,158.24,0.69]
["bitfinex","SOLUSD",1754167385497,0.03,158.28,158.25,0.69]
["bitfinex","SOLUSD",1754167385696,0.03,158.28,158.24,9.24150868]
["bitfinex","SOLUSD",1754167385697,0.03,158.28,158.26,10.56338028]
["bitfinex","SOLUSD",1754167385943,0.03,158.28,158.27,9.24150868]
["bitfinex","SOLUSD",1754167386442,0.03,158.28,158.27,9.93150868]
["bitfinex","SOLUSD",1754167388026,0.03,158.28,158.27,99.03150868]
["bitfinex","SOLUSD",1754167388224,0.03,158.28,158.27,143.97150868]
["bitfinex","SOLUSD",1754167388819,0.03,158.28,158.27,150.40415837]
["bitfinex","SOLUSD",1754167390601,0.03,158.28,158.27,89.1]
["bitfinex","SOLUSD",1754167390805,0.74,158.28,158.27,89.1]
["bitfinex","SOLUSD",1754167392238,16.41415837,158.28,158.25,44.94]
["bitfinex","SOLUSD",1754167392537,0.71,158.27,158.25,44.94]
["bitfinex","SOLUSD",1754167393234,0.03,158.28,158.25,44.94]
["bitfinex","SOLUSD",1754167393532,0.74,158.28,158.25,44.94]
["bitfinex","SOLUSD",1754167395304,0.71,158.27,158.25,44.94]
["bitfinex","SOLUSD",1754167396763,16.38415837,158.26,158.22,89.79]
["bitfinex","SOLUSD",1754167396923,16.38415837,158.26,158.23,44.92]
["bitfinex","SOLUSD",1754167397124,0.71,158.26,158.23,44.92]
["bitfinex","SOLUSD",1754167397343,15.67415837,158.27,158.23,45.61]
["bitfinex","SOLUSD",1754167397540,16.38415837,158.27,158.23,45.61]
["bitfinex","SOLUSD",1754167398026,0.03,158.28,158.24,16.36415837]
["bitfinex","SOLUSD",1754167398335,0.03,158.28,158.25,44.92]
["bitfinex","SOLUSD",1754167398528,0.03,158.28,158.25,45.61]
["bitfinex","SOLUSD",1754167399850,0.03,158.28,158.26,0.69]
["bitfinex","SOLUSD",1754167400731,0.03,158.28,158.27,0.69]
["bitfinex","SOLUSD",1754167401125,0.03,158.28,158.27,45.61]
["bitfinex","SOLUSD",1754167401845,0.03,158.28,158.27,61.28415837]
["bitfinex","SOLUSD",1754167402050,0.03,158.28,158.27,61.91599005]
["bitfinex","SOLUSD",1754167402231,0.03,158.28,158.27,46.24183168]
["bitfinex","SOLUSD",1754167405759,16.41415837,158.28,158.22,0.69]
["bitfinex","SOLUSD",1754167405946,15.67415837,158.26,158.23,44.92]
["bitfinex","SOLUSD",1754167406148,0.71,158.26,158.23,44.92]
["bitfinex","SOLUSD",1754167406824,0.71,158.26,158.23,45.61]
["bitfinex","SOLUSD",1754167407664,0.03,158.28,158.24,0.69]
["bitfinex","SOLUSD",1754167407829,0.03,158.28,158.23,44.92]
["bitfinex","SOLUSD",1754167407830,0.71,158.27,158.23,44.92]
["bitfinex","SOLUSD",1754167408034,0.71,158.27,158.23,45.61]
["bitfinex","SOLUSD",1754167408533,4.25150783,158.28,158.24,0.69]
["bitfinex","SOLUSD",1754167408735,9.95335433,158.27,158.23,44.92]
["bitfinex","SOLUSD",1754167408956,0.71,158.26,158.23,44.92]
["bitfinex","SOLUSD",1754167409356,9.24335433,158.27,158.23,45.61]
["bitfinex","SOLUSD",1754167409562,9.95335433,158.27,158.23,45.61]
["bitfinex","SOLUSD",1754167409940,0.71,158.26,158.23,44.92]
["bitfinex","SOLUSD",1754167410141,9.24335433,158.27,158.23,44.92]
["bitfinex","SOLUSD",1754167410347,0.71,158.25,158.23,44.92]
["bitfinex","SOLUSD",1754167410641,0.03,158.28,158.23,89.1]
["bitfinex","SOLUSD",1754167410642,9.24335433,158.24,158.23,89.1]
["bitfinex","SOLUSD",1754167410840,9.95335433,158.24,158.22,44.92]
["bitfinex","SOLUSD",1754167411036,9.95335433,158.24,158.22,134.02]
["bitfinex","SOLUSD",1754167413165,9.24335433,158.25,158.22,134.02]
["bitfinex","SOLUSD",1754167413348,9.24335433,158.26,158.23,0.66]
["bitfinex","SOLUSD",1754167413542,35.94335433,158.27,158.23,0.66]
["bitfinex","SOLUSD",1754167413751,4.22662286,158.26,158.23,0.66]
["bitfinex","SOLUSD",1754167414342,14.16997719,158.26,158.22,134.02]
["bitfinex","SOLUSD",1754167414539,4.22805507,158.25,158.22,134.68]
["bitfinex","SOLUSD",1754167414747,4.92805507,158.25,158.22,134.02]
["bitfinex","SOLUSD",1754167415369,35.24335433,158.27,158.23,0.66]
["bitfinex","SOLUSD",1754167415580,35.24335433,158.27,158.24,45.58]
["bitfinex","SOLUSD",1754167415736,35.94335433,158.27,158.24,44.92]
["bitfinex","SOLUSD",1754167416557,35.94335433,158.27,158.24,134.02]
["bitfinex","SOLUSD",1754167417569,14.17785272,158.26,158.24,134.02]
["bitfinex","SOLUSD",1754167417774,9.94335433,158.25,158.24,89.1]
["bitfinex","SOLUSD",1754167418150,14.17830942,158.25,158.24,89.1]
["bitfinex","SOLUSD",1754167422450,14.17830942,158.25,158.22,44.92]
["bitfinex","SOLUSD",1754167422655,14.17830942,158.24,158.22,44.92]
["bitfinex","SOLUSD",1754167422862,14.17830942,158.24,158.17,35.24335433]
["bitfinex","SOLUSD",1754167422863,14.17830942,158.23,158.21,89.1]
["bitfinex","SOLUSD",1754167423188,14.17830942,158.23,158.17,0.66]
["bitfinex","SOLUSD",1754167423189,14.17830942,158.22,158.19,44.92]
["bitfinex","SOLUSD",1754167423355,9.24335433,158.2,158.19,44.92]
["bitfinex","SOLUSD",1754167423547,13.47830942,158.2,158.19,44.92]
["bitfinex","SOLUSD",1754167424862,4.23495509,158.2,158.19,45.58]
["bitfinex","SOLUSD",1754167425281,4.23495509,158.22,158.19,45.58]
["bitfinex","SOLUSD",1754167425591,4.23495509,158.21,158.2,0.66]
["bitfinex","SOLUSD",1754167426747,4.23495509,158.21,158.17,89.1]
["bitfinex","SOLUSD",1754167426949,13.47830942,158.2,158.17,89.76]
["bitfinex","SOLUSD",1754167427156,4.23495509,158.19,158.18,44.92]
["bitfinex","SOLUSD",1754167427353,4.23495509,158.19,158.18,134.02]
["bitfinex","SOLUSD",1754167427576,13.47830942,158.19,158.18,44.92]
["bitfinex","SOLUSD",1754167430298,0.7,158.21,158.18,44.92]
["bitfinex","SOLUSD",1754167430467,9.24335433,158.2,158.18,45.58]
["bitfinex","SOLUSD",1754167430664,0.7,158.21,158.18,45.58]
["bitfinex","SOLUSD",1754167430886,13.49148531,158.2,158.18,45.58]
["bitfinex","SOLUSD",1754167431100,9.24335433,158.2,158.18,45.58]
["bitfinex","SOLUSD",1754167431312,26.0,158.22,158.19,0.66]
["bitfinex","SOLUSD",1754167431604,13.49106117,158.21,158.19,0.66]
["bitfinex","SOLUSD",1754167431780,4.24770684,158.2,158.19,0.66]
["bitfinex","SOLUSD",1754167432108,9.24335433,158.21,158.19,0.66]
["bitfinex","SOLUSD",1754167433086,26.0,158.22,158.19,0.66]
["bitfinex","SOLUSD",1754167433291,0.7,158.24,158.18,44.92]
["bitfinex","SOLUSD",1754167433292,4.24758855,158.21,158.2,0.66]
["bitfinex","SOLUSD",1754167433600,0.03,158.21,158.2,46.21211125]
["bitfinex","SOLUSD",1754167433968,0.03,158.21,158.2,55.45546558]
["bitfinex","SOLUSD",1754167434786,0.03,158.21,158.2,46.21211125]
["bitfinex","SOLUSD",1754167436778,9.97335433,158.21,158.18,89.1]
["bitfinex","SOLUSD",1754167437078,9.97335433,158.21,158.19,44.92]
["bitfinex","SOLUSD",1754167437592,9.27335433,158.21,158.19,44.92]
["bitfinex","SOLUSD",1754167437785,9.94335433,158.2,158.18,134.02]
["bitfinex","SOLUSD",1754167437982,0.7,158.19,158.18,44.92]
["bitfinex","SOLUSD",1754167439009,9.24335433,158.2,158.18,44.92]
["bitfinex","SOLUSD",1754167439301,9.94335433,158.2,158.18,44.92]
["bitfinex","SOLUSD",1754167439679,0.7,158.2,158.18,44.92]
["bitfinex","SOLUSD",1754167440576,4.94951404,158.2,158.18,44.92]
["bitfinex","SOLUSD",1754167442895,0.7,158.2,158.18,44.92]
["bitfinex","SOLUSD",1754167443102,9.27335433,158.21,158.18,134.02]
["bitfinex","SOLUSD",1754167443296,4.24951404,158.2,158.18,134.02]
["bitfinex","SOLUSD",1754167445721,0.03,158.21,158.19,0.69]
["bitfinex","SOLUSD",1754167445919,0.03,158.21,158.18,134.02]
["bitfinex","SOLUSD",1754167446121,0.03,158.21,158.18,134.71]
["bitfinex","SOLUSD",1754167446328,4.27871728,158.21,158.19,0.69]
["bitfinex","SOLUSD",1754167446502,0.03,158.21,158.19,0.69]
["bitfinex","SOLUSD",1754167446832,4.27871728,158.21,158.18,134.02]
["bitfinex","SOLUSD",1754167447111,4.27871728,158.21,158.2,0.69]
["bitfinex","SOLUSD",1754167448011,0.03,158.21,158.2,0.69]
["bitfinex","SOLUSD",1754167448211,4.27871728,158.21,158.2,134.71]
["bitfinex","SOLUSD",1754167448414,0.03,158.21,158.2,134.71]
["bitfinex","SOLUSD",1754167449018,4.27871728,158.21,158.2,134.71]
["bitfinex","SOLUSD",1754167449187,0.03,158.21,158.2,134.71]
["bitfinex","SOLUSD",1754167449390,4.27871728,158.21,158.2,134.71]
["bitfinex","SOLUSD",1754167449593,0.03,158.21,158.2,54.85335433]
["bitfinex","SOLUSD",1754167451504,0.03,158.21,158.18,0.63219117]
["bitfinex","SOLUSD",1754167451505,0.03,158.21,158.17,89.1]
["bitfinex","SOLUSD",1754167451709,0.03,158.21,158.18,45.61]
["bitfinex","SOLUSD",1754167451914,4.2867337,158.21,158.18,46.24219117]
["bitfinex","SOLUSD",1754167452232,0.03,158.21,158.19,0.69]
["bitfinex","SOLUSD",1754167452445,0.03,158.21,158.2,44.92]
["bitfinex","SOLUSD",1754167452613,4.28722827,158.21,158.2,44.92]
["bitfinex","SOLUSD",1754167453836,4.28722827,158.21,158.2,45.61]
["bitfinex","SOLUSD",1754167454941,0.03,158.21,158.2,135.34211125]
["bitfinex","SOLUSD",1754167455240,4.28722827,158.21,158.2,134.71]
["bitfinex","SOLUSD",1754167455917,14.2305826,158.21,158.2,89.1]
["bitfinex","SOLUSD",1754167456113,14.2305826,158.21,158.15,0.69]
["bitfinex","SOLUSD",1754167456332,14.2305826,158.21,158.16,44.9]
["bitfinex","SOLUSD",1754167456333,9.24335433,158.18,158.16,44.9]
["bitfinex","SOLUSD",1754167456616,14.2005826,158.17,158.15,44.9]
["bitfinex","SOLUSD",1754167456835,4.25722827,158.16,158.15,44.9]
["bitfinex","SOLUSD",1754167457145,4.25722827,158.16,158.15,54.83335433]
["bitfinex","SOLUSD",1754167457511,4.25722827,158.19,158.15,45.59]
["bitfinex","SOLUSD",1754167457716,4.25722827,158.18,158.16,0.69]
["bitfinex","SOLUSD",1754167457944,4.25722827,158.17,158.16,0.69]
["bitfinex","SOLUSD",1754167458118,4.25722827,158.19,158.17,0.69]
["bitfinex","SOLUSD",1754167458324,4.25722827,158.18,158.16,54.14335433]
["bitfinex","SOLUSD",1754167458526,13.5005826,158.2,158.16,44.9]
["bitfinex","SOLUSD",1754167458825,4.25722827,158.19,158.16,44.9]
["bitfinex","SOLUSD",1754167459030,4.25722827,158.18,158.16,45.59]
["bitfinex","SOLUSD",1754167459230,9.94335433,158.2,158.16,45.59]
["bitfinex","SOLUSD",1754167459422,4.25941607,158.19,158.16,45.59]
["bitfinex","SOLUSD",1754167459621,4.25941607,158.18,158.16,45.59]
["bitfinex","SOLUSD",1754167459838,9.94335433,158.2,158.16,45.59]
["bitfinex","SOLUSD",1754167460038,4.25941337,158.19,158.16,45.59]
["bitfinex","SOLUSD",1754167460233,4.25941337,158.18,158.16,44.9]
["bitfinex","SOLUSD",1754167460440,9.24335433,158.2,158.17,0.69]
["bitfinex","SOLUSD",1754167460632,4.25954716,158.19,158.17,0.69]
["bitfinex","SOLUSD",1754167460824,4.25954716,158.18,158.17,0.69]
["bitfinex","SOLUSD",1754167461035,4.25954716,158.18,158.16,44.9]
["bitfinex","SOLUSD",1754167461262,9.24335433,158.2,158.16,44.9]
["bitfinex","SOLUSD",1754167461438,4.26049141,158.19,158.16,44.9]
["bitfinex","SOLUSD",1754167461752,4.26049141,158.18,158.16,44.9]
["bitfinex","SOLUSD",1754167461949,4.26049141,158.17,158.16,44.9]
["bitfinex","SOLUSD",1754167462243,4.26049141,158.17,158.16,45.59]
["bitfinex","SOLUSD",1754167463151,4.26049141,158.2,158.16,54.83335433]
["bitfinex","SOLUSD",1754167463445,4.26049141,158.19,158.17,0.69]
["bitfinex","SOLUSD",1754167463669,0.03,158.21,158.18,45.59]
["bitfinex","SOLUSD",1754167463829,4.26116127,158.2,158.18,134.69]
["bitfinex","SOLUSD",1754167464145,4.26116127,158.19,158.18,134.0]
["bitfinex","SOLUSD",1754167464653,4.26116127,158.19,158.18,134.69]
["bitfinex","SOLUSD",1754167464945,4.26116127,158.19,158.18,134.0]
["bitfinex","SOLUSD",1754167467037,4.96116127,158.19,158.18,134.0]
["bitfinex","SOLUSD",1754167467647,4.26116127,158.19,158.18,134.0]
["bitfinex","SOLUSD",1754167467840,4.96116127,158.19,158.18,134.0]
["bitfinex","SOLUSD",1754167468353,4.26116127,158.19,158.18,134.69]
["bitfinex","SOLUSD",1754167468645,0.03,158.21,158.18,134.69]
["bitfinex","SOLUSD",1754167468829,4.26327042,158.2,158.18,134.69]
["bitfinex","SOLUSD",1754167469033,4.26327042,158.19,158.18,134.69]
["bitfinex","SOLUSD",1754167469231,0.03,158.21,158.18,134.69]
["bitfinex","SOLUSD",1754167469426,4.26281799,158.2,158.19,0.69]
["bitfinex","SOLUSD",1754167469640,4.26281799,158.2,158.18,134.0]
["bitfinex","SOLUSD",1754167469864,0.03,158.21,158.18,134.0]
["bitfinex","SOLUSD",1754167470050,14.20653925,158.2,158.18,134.0]
["bitfinex","SOLUSD",1754167470360,14.20653925,158.19,158.13,0.06]
["bitfinex","SOLUSD",1754167470535,9.24335433,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167470737,13.50653925,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167470929,14.21653925,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167474960,4.26318492,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167475260,4.26318492,158.15,158.13,0.75]
["bitfinex","SOLUSD",1754167475426,4.26318492,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167475627,4.26318492,158.15,158.13,0.06]
["bitfinex","SOLUSD",1754167475873,4.26318492,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167476035,4.26318492,158.15,158.14,0.69]
["bitfinex","SOLUSD",1754167476234,4.26318492,158.16,158.14,0.69]
["bitfinex","SOLUSD",1754167476556,4.26318492,158.16,158.13,0.06]
["bitfinex","SOLUSD",1754167476754,0.71,158.15,158.13,0.06]
["bitfinex","SOLUSD",1754167476931,4.26318492,158.15,158.13,0.06]
["bitfinex","SOLUSD",1754167477130,4.26318492,158.16,158.14,0.69]
["bitfinex","SOLUSD",1754167477634,4.26318492,158.17,158.15,0.69]
["bitfinex","SOLUSD",1754167477825,4.26318492,158.18,158.15,0.69]
["bitfinex","SOLUSD",1754167478062,4.26318492,158.17,158.15,0.69]
["bitfinex","SOLUSD",1754167478229,4.26318492,158.18,158.15,0.69]
["bitfinex","SOLUSD",1754167478431,4.26318492,158.18,158.16,0.69]
["bitfinex","SOLUSD",1754167478640,4.26318492,158.19,158.16,0.69]
["bitfinex","SOLUSD",1754167478948,4.26318492,158.18,158.16,0.69]
["bitfinex","SOLUSD",1754167479140,4.26318492,158.19,158.16,0.69]
["bitfinex","SOLUSD",1754167479364,4.26318492,158.18,158.15,89.1]
["bitfinex","SOLUSD",1754167479657,4.26318492,158.19,158.16,0.69]
["bitfinex","SOLUSD",1754167479853,4.97318492,158.19,158.15,98.34335433]
["bitfinex","SOLUSD",1754167480051,4.97318492,158.19,158.15,99.03335433]
["bitfinex","SOLUSD",1754167480230,4.26318492,158.18,158.15,99.03335433]
["bitfinex","SOLUSD",1754167480433,0.71,158.18,158.15,89.79]
["bitfinex","SOLUSD",1754167480632,4.97318492,158.18,158.15,89.79]
["bitfinex","SOLUSD",1754167480969,0.71,158.17,158.15,89.1]
["bitfinex","SOLUSD",1754167481135,0.71,158.16,158.15,89.1]
["bitfinex","SOLUSD",1754167481337,0.71,158.16,158.14,44.92]
["bitfinex","SOLUSD",1754167481338,14.21653925,158.16,158.13,0.06]
["bitfinex","SOLUSD",1754167481657,9.24335433,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167481862,4.26318492,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167482048,4.97318492,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167483052,4.26318492,158.14,158.13,0.06]
["bitfinex","SOLUSD",1754167483254,4.26318492,158.15,158.13,0.06]
["bitfinex","SOLUSD",1754167483452,0.71,158.16,158.14,44.9]
["bitfinex","SOLUSD",1754167483453,4.26318492,158.16,158.14,44.9]
["bitfinex","SOLUSD",1754167483761,4.26318492,158.18,158.14,134.69]
["bitfinex","SOLUSD",1754167484062,4.26318492,158.18,158.16,9.24335433]
["bitfinex","SOLUSD",1754167484262,4.26318492,158.2,158.17,45.59]
["bitfinex","SOLUSD",1754167485275,4.26318492,158.2,158.18,0.69]
["bitfinex","SOLUSD",1754167485949,4.26318492,158.2,158.17,54.14335433]
["bitfinex","SOLUSD",1754167486150,4.26318492,158.2,158.17,44.9]
["bitfinex","SOLUSD",1754167486360,4.26318492,158.2,158.17,45.59]
["bitfinex","SOLUSD",1754167487556,4.26318492,158.2,158.18,16.38625649]
["bitfinex","SOLUSD",1754167487750,4.29318492,158.21,158.18,16.38625649]
["bitfinex","SOLUSD",1754167487956,4.29318492,158.21,158.19,44.9]
["bitfinex","SOLUSD",1754167488154,4.29318492,158.21,158.2,0.69]
["bitfinex","SOLUSD",1754167488360,0.03,158.21,158.2,17.01836774]
["bitfinex","SOLUSD",1754167488677,0.03,158.21,158.2,33.80305171]
["bitfinex","SOLUSD",1754167488867,0.03,158.28,158.23,16.78468397]
["bitfinex","SOLUSD",1754167489068,0.03,158.28,158.27,15.69625649]
["bitfinex","SOLUSD",1754167489251,0.03,158.28,158.27,60.59625649]
["bitfinex","SOLUSD",1754167489958,0.03,158.28,158.27,61.28625649]
["bitfinex","SOLUSD",1754167491552,0.03,158.28,158.27,61.91808817]
["bitfinex","SOLUSD",1754167496463,0.03,158.3,158.29,89.07]
["bitfinex","SOLUSD",1754167496674,0.03,158.3,158.29,149.64625649]
["bitfinex","SOLUSD",1754167497891,0.03,158.3,158.29,133.95]
["bitfinex","SOLUSD",1754167497892,0.74,158.3,158.29,133.95]
["bitfinex","SOLUSD",1754167498476,0.03,158.3,158.29,149.64625649]
["bitfinex","SOLUSD",1754167499965,0.03,158.3,158.29,133.95]
["bitfinex","SOLUSD",1754167500366,0.03,158.3,158.26,89.07]
["bitfinex","SOLUSD",1754167500367,16.43625649,158.3,158.26,89.07]
["bitfinex","SOLUSD",1754167500568,16.43625649,158.3,158.27,44.88]
["bitfinex","SOLUSD",1754167500569,0.71,158.29,158.27,44.88]
["bitfinex","SOLUSD",1754167501093,0.69,158.29,158.27,44.88]
["bitfinex","SOLUSD",1754167501492,0.03,158.3,158.28,16.40625649]
["bitfinex","SOLUSD",1754167501689,0.03,158.3,158.29,44.86]
["bitfinex","SOLUSD",1754167502882,0.72,158.3,158.29,44.86]
["bitfinex","SOLUSD",1754167504686,16.41625649,158.3,158.28,44.86]
["bitfinex","SOLUSD",1754167504882,0.69,158.29,158.28,44.86]
["bitfinex","SOLUSD",1754167505795,0.03,158.3,158.28,44.86]
["bitfinex","SOLUSD",1754167506091,0.72,158.3,158.28,44.86]
["bitfinex","SOLUSD",1754167506273,0.69,158.29,158.28,44.86]
["bitfinex","SOLUSD",1754167506668,0.03,158.3,158.28,44.86]
["bitfinex","SOLUSD",1754167506870,0.69,158.29,158.28,44.86]
["bitfinex","SOLUSD",1754167507071,0.03,158.3,158.28,44.86]
["bitfinex","SOLUSD",1754167508079,0.72,158.3,158.28,44.86]
["bitfinex","SOLUSD",1754167508904,0.69,158.29,158.28,44.86]
["bitfinex","SOLUSD",1754167509077,0.03,158.3,158.28,44.86]
["bitfinex","SOLUSD",1754167509475,0.03,158.3,158.28,54.80890616]
["bitfinex","SOLUSD",1754167509699,0.03,158.3,158.29,0.71]
["bitfinex","SOLUSD",1754167509887,0.03,158.3,158.29,9.94890616]
["bitfinex","SOLUSD",1754167510205,0.03,158.3,158.29,0.71]
["bitfinex","SOLUSD",1754167510408,0.03,158.3,158.29,9.94890616]
["bitfinex","SOLUSD",1754167511222,0.03,158.3,158.29,89.78]
["bitfinex","SOLUSD",1754167511389,0.03,158.3,158.29,99.01890616]
["bitfinex","SOLUSD",1754167511910,0.03,158.3,158.29,89.07]
["bitfinex","SOLUSD",1754167513325,0.72,158.3,158.29,133.93]
["bitfinex","SOLUSD",1754167514030,0.03,158.3,158.29,133.93]
["bitfinex","SOLUSD",1754167514390,0.03,158.3,158.29,143.87890616]
["bitfinex","SOLUSD",1754167515626,0.2,158.35,158.31,26.0]
["bitfinex","SOLUSD",1754167515797,0.2,158.35,158.34,9.23890616]
["bitfinex","SOLUSD",1754167516116,0.2,158.35,158.34,54.09890616]
["bitfinex","SOLUSD",1754167516622,0.2,158.35,158.34,54.80890616]
["bitfinex","SOLUSD",1754167516823,0.2,158.35,158.34,61.22750529]
["bitfinex","SOLUSD",1754167517619,0.2,158.35,158.34,61.85905764]
["bitfinex","SOLUSD",1754167518198,0.2,158.35,158.34,44.86]
["bitfinex","SOLUSD",1754167520016,0.89,158.35,158.34,44.86]
["bitfinex","SOLUSD",1754167520609,16.54750529,158.35,158.32,44.84]
["bitfinex","SOLUSD",1754167520814,15.65750529,158.33,158.31,44.84]
["bitfinex","SOLUSD",1754167521021,16.34750529,158.32,158.31,44.84]
["bitfinex","SOLUSD",1754167521720,16.34750529,158.34,158.31,44.84]
["bitfinex","SOLUSD",1754167521923,0.2,158.35,158.32,0.71]
["bitfinex","SOLUSD",1754167522118,0.2,158.35,158.33,44.84]
["bitfinex","SOLUSD",1754167522831,0.2,158.35,158.33,133.88]
["bitfinex","SOLUSD",1754167523124,0.69,158.34,158.33,133.88]
["bitfinex","SOLUSD",1754167523525,16.34750529,158.34,158.33,89.04]
["bitfinex","SOLUSD",1754167523827,20.5680491,158.34,158.33,89.04]
["bitfinex","SOLUSD",1754167524214,20.5680491,158.34,158.31,44.84]
["bitfinex","SOLUSD",1754167524414,0.2,158.35,158.31,44.84]
["bitfinex","SOLUSD",1754167524415,15.65750529,158.32,158.31,44.84]
["bitfinex","SOLUSD",1754167524628,16.34750529,158.32,158.31,44.84]
["bitfinex","SOLUSD",1754167524928,16.34750529,158.32,158.3,44.84]
["bitfinex","SOLUSD",1754167526333,4.91704536,158.31,158.28,0.06]
["bitfinex","SOLUSD",1754167526510,15.65750529,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754167526712,19.88455065,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754167527028,20.57455065,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754167527410,4.91704536,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754167527716,15.65750529,158.3,158.28,0.06]
["bitfinex","SOLUSD",1754167527914,16.34750529,158.3,158.28,0.06]
["bitfinex","SOLUSD",1754167528110,4.23692401,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754167528832,20.5844293,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754167529624,20.58807912,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754167530548,37.37276309,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754167530723,37.37276309,158.29,158.19,89.04]
["bitfinex","SOLUSD",1754167530923,37.37276309,158.29,158.17,94.61550706]
["bitfinex","SOLUSD",1754167530924,15.65750529,158.21,158.17,94.61550706]
["bitfinex","SOLUSD",1754167531225,15.65750529,158.23,158.18,45.63]
["bitfinex","SOLUSD",1754167531426,4.24592355,158.22,158.19,0.65]
["bitfinex","SOLUSD",1754167531644,15.65750529,158.23,158.2,45.65]
["bitfinex","SOLUSD",1754167531645,4.24592355,158.21,158.2,45.65]
["bitfinex","SOLUSD",1754167531803,19.90342884,158.22,158.2,45.65]
["bitfinex","SOLUSD",1754167532011,4.24592355,158.21,158.2,45.65]
["bitfinex","SOLUSD",1754167532211,4.24592355,158.22,158.2,45.65]
["bitfinex","SOLUSD",1754167532523,4.24592355,158.21,158.2,45.65]
["bitfinex","SOLUSD",1754167532735,4.24592355,158.22,158.2,45.65]
["bitfinex","SOLUSD",1754167533044,4.24592355,158.21,158.2,45.65]
["bitfinex","SOLUSD",1754167533246,4.24592355,158.22,158.2,45.65]
["bitfinex","SOLUSD",1754167533426,4.24592355,158.21,158.2,45.65]
["bitfinex","SOLUSD",1754167533737,4.24592355,158.22,158.2,45.65]
["bitfinex","SOLUSD",1754167533947,15.65750529,158.23,158.2,45.65]
["bitfinex","SOLUSD",1754167534147,4.24814925,158.22,158.2,45.65]
["bitfinex","SOLUSD",1754167534445,4.24814925,158.22,158.2,45.0]
["bitfinex","SOLUSD",1754167534615,19.90565454,158.21,158.2,45.0]
["bitfinex","SOLUSD",1754167534823,4.24814925,158.21,158.2,45.0]
["bitfinex","SOLUSD",1754167535030,20.56565454,158.21,158.18,44.98]
["bitfinex","SOLUSD",1754167535327,16.31750529,158.21,158.18,44.98]
["bitfinex","SOLUSD",1754167536357,15.65750529,158.22,158.18,44.98]
["bitfinex","SOLUSD",1754167536650,4.24274418,158.21,158.18,45.63]
["bitfinex","SOLUSD",1754167536842,15.65750529,158.24,158.19,0.65]
["bitfinex","SOLUSD",1754167537055,4.24255871,158.23,158.2,45.63]
["bitfinex","SOLUSD",1754167537231,19.900064,158.24,158.2,45.63]
["bitfinex","SOLUSD",1754167537414,15.65750529,158.24,158.2,45.63]
["bitfinex","SOLUSD",1754167537734,16.31750529,158.24,158.2,45.63]
["bitfinex","SOLUSD",1754167538253,15.65750529,158.21,158.17,183.00550706]
["bitfinex","SOLUSD",1754167538428,15.65750529,158.19,158.17,45.0]
["bitfinex","SOLUSD",1754167538820,9.25233727,158.19,158.17,45.0]
["bitfinex","SOLUSD",1754167539847,9.25233727,158.2,158.17,45.65]
["bitfinex","SOLUSD",1754167540146,9.25233727,158.19,158.17,45.65]
["bitfinex","SOLUSD",1754167540620,9.25233727,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167541247,9.91233727,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167542042,9.91233727,158.19,158.18,89.16]
["bitfinex","SOLUSD",1754167543939,9.25233727,158.19,158.18,89.16]
["bitfinex","SOLUSD",1754167547133,9.91233727,158.19,158.18,89.16]
["bitfinex","SOLUSD",1754167549558,9.25233727,158.19,158.18,89.16]
["bitfinex","SOLUSD",1754167551366,9.25233727,158.2,158.18,89.81]
["bitfinex","SOLUSD",1754167551585,9.25233727,158.2,158.19,44.9]
["bitfinex","SOLUSD",1754167551741,26.0,158.22,158.19,44.9]
["bitfinex","SOLUSD",1754167551941,9.25233727,158.2,158.19,44.9]
["bitfinex","SOLUSD",1754167554841,9.91233727,158.2,158.18,134.06]
["bitfinex","SOLUSD",1754167555046,9.25233727,158.19,158.18,134.06]
["bitfinex","SOLUSD",1754167555642,9.25233727,158.21,158.18,134.71]
["bitfinex","SOLUSD",1754167555971,9.25233727,158.21,158.19,0.65]
["bitfinex","SOLUSD",1754167556165,9.25233727,158.21,158.2,44.9]
["bitfinex","SOLUSD",1754167557274,9.25233727,158.22,158.2,45.55]
["bitfinex","SOLUSD",1754167557777,9.25233727,158.21,158.2,44.9]
["bitfinex","SOLUSD",1754167558576,0.66,158.24,158.2,45.55]
["bitfinex","SOLUSD",1754167558755,9.25233727,158.23,158.2,134.0]
["bitfinex","SOLUSD",1754167558960,9.25233727,158.24,158.21,0.65]
["bitfinex","SOLUSD",1754167559163,9.25233727,158.25,158.22,45.55]
["bitfinex","SOLUSD",1754167559470,9.25233727,158.25,158.2,89.1]
["bitfinex","SOLUSD",1754167559471,26.0,158.21,158.2,89.1]
["bitfinex","SOLUSD",1754167559649,42.78468397,158.2,158.18,0.06]
["bitfinex","SOLUSD",1754167559856,30.26144694,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167560164,21.66910967,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167560371,4.8844257,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167560557,9.25233727,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167560754,30.8844257,158.21,158.18,45.61]
["bitfinex","SOLUSD",1754167560755,26.0,158.21,158.18,45.61]
["bitfinex","SOLUSD",1754167561068,9.25233727,158.22,158.18,45.61]
["bitfinex","SOLUSD",1754167561069,9.25233727,158.22,158.19,0.68]
["bitfinex","SOLUSD",1754167562076,9.25233727,158.23,158.2,45.64]
["bitfinex","SOLUSD",1754167562751,9.91233727,158.25,158.21,0.68]
["bitfinex","SOLUSD",1754167562977,9.25233727,158.25,158.21,0.68]
["bitfinex","SOLUSD",1754167563171,9.91233727,158.25,158.21,0.68]
["bitfinex","SOLUSD",1754167563759,9.25233727,158.26,158.2,54.21233727]
["bitfinex","SOLUSD",1754167563953,9.25233727,158.26,158.21,0.68]
["bitfinex","SOLUSD",1754167564283,4.23263447,158.25,158.21,0.68]
["bitfinex","SOLUSD",1754167564664,26.0,158.27,158.22,54.87233727]
["bitfinex","SOLUSD",1754167564853,9.25233727,158.27,158.23,0.68]
["bitfinex","SOLUSD",1754167565058,35.91233727,158.27,158.23,0.68]
["bitfinex","SOLUSD",1754167565253,4.2348433,158.26,158.23,0.68]
["bitfinex","SOLUSD",1754167565475,0.03,158.28,158.25,9.25233727]
["bitfinex","SOLUSD",1754167565683,0.03,158.28,158.27,9.25233727]
["bitfinex","SOLUSD",1754167566061,0.03,158.28,158.27,9.93233727]
["bitfinex","SOLUSD",1754167566757,0.03,158.28,158.27,26.71702124]
["bitfinex","SOLUSD",1754167567381,0.03,158.31,158.28,16.78468397]
["bitfinex","SOLUSD",1754167567561,0.2,158.35,158.31,16.78468397]
["bitfinex","SOLUSD",1754167567772,0.2,158.35,158.34,9.25233727]
["bitfinex","SOLUSD",1754167567975,0.2,158.35,158.34,54.27233727]
["bitfinex","SOLUSD",1754167568181,0.2,158.35,158.34,71.73702124]
["bitfinex","SOLUSD",1754167568373,0.2,158.35,158.34,72.36857359]
["bitfinex","SOLUSD",1754167570656,0.03,158.37,158.34,72.36857359]
["bitfinex","SOLUSD",1754167570657,0.03,158.37,158.36,42.78468397]
["bitfinex","SOLUSD",1754167570977,0.03,158.37,158.36,104.10434496]
["bitfinex","SOLUSD",1754167571364,0.03,158.37,158.36,104.78434496]
["bitfinex","SOLUSD",1754167573772,0.03,158.37,158.36,89.13615656]
["bitfinex","SOLUSD",1754167573974,0.03,158.37,158.36,104.78434496]
["bitfinex","SOLUSD",1754167576097,0.03,158.38,158.37,15.6481884]
["bitfinex","SOLUSD",1754167576606,0.03,158.38,158.37,16.3281884]
["bitfinex","SOLUSD",1754167577980,0.03,158.38,158.37,18.8586324]
["bitfinex","SOLUSD",1754167578402,0.03,158.38,158.37,107.9586324]
["bitfinex","SOLUSD",1754167579205,0.03,158.38,158.37,166.47287237]
["bitfinex","SOLUSD",1754167579518,0.03,158.38,158.37,167.15287237]
["bitfinex","SOLUSD",1754167580084,0.03,158.38,158.37,151.50468397]
["bitfinex","SOLUSD",1754167580281,0.03,158.38,158.37,166.47287237]
["bitfinex","SOLUSD",1754167581016,0.03,158.38,158.37,167.15287237]
["bitfinex","SOLUSD",1754167582188,0.03,158.38,158.37,78.05287237]
["bitfinex","SOLUSD",1754167582415,0.03,158.38,158.37,78.00430509]
["bitfinex","SOLUSD",1754167582781,0.03,158.38,158.37,78.68430509]
["bitfinex","SOLUSD",1754167582984,0.69,158.38,158.37,0.63143272]
["bitfinex","SOLUSD",1754167583227,0.69,158.38,158.37,16.27962112]
["bitfinex","SOLUSD",1754167583515,0.69,158.38,158.37,61.17962112]
["bitfinex","SOLUSD",1754167583882,0.03,158.38,158.37,61.17962112]
["bitfinex","SOLUSD",1754167584084,0.03,158.38,158.37,61.85962112]
["bitfinex","SOLUSD",1754167584318,0.03,158.38,158.37,61.17962112]
["bitfinex","SOLUSD",1754167585084,0.03,158.38,158.37,89.1]
["bitfinex","SOLUSD",1754167585085,0.69,158.38,158.37,89.1]
["bitfinex","SOLUSD",1754167585319,0.69,158.38,158.37,134.02]
["bitfinex","SOLUSD",1754167585496,0.03,158.38,158.37,134.02]
["bitfinex","SOLUSD",1754167586022,0.69,158.38,158.37,134.02]
["bitfinex","SOLUSD",1754167586433,0.03,158.38,158.37,134.02]
["bitfinex","SOLUSD",1754167586930,0.69,158.38,158.37,134.02]
["bitfinex","SOLUSD",1754167588326,0.69,158.38,158.37,134.0]
["bitfinex","SOLUSD",1754167588528,16.3381884,158.38,158.37,44.9]
["bitfinex","SOLUSD",1754167588943,0.03,158.38,158.37,44.9]
["bitfinex","SOLUSD",1754167589942,0.69,158.38,158.37,44.9]
["bitfinex","SOLUSD",1754167591541,16.3381884,158.38,158.37,89.1]
["bitfinex","SOLUSD",1754167591837,16.3381884,158.38,158.37,134.0]
["bitfinex","SOLUSD",1754167592825,9.92296049,158.38,158.37,134.0]
["bitfinex","SOLUSD",1754167593437,9.92296049,158.38,158.37,89.1]
["bitfinex","SOLUSD",1754167596531,9.92296049,158.38,158.36,44.96]
["bitfinex","SOLUSD",1754167596739,14.14904175,158.37,158.34,0.06]
["bitfinex","SOLUSD",1754167597041,35.23296049,158.35,158.34,0.06]
["bitfinex","SOLUSD",1754167597579,35.95296049,158.35,158.34,0.06]
["bitfinex","SOLUSD",1754167601149,40.16389155,158.35,158.34,0.06]
["bitfinex","SOLUSD",1754167601973,56.94857552,158.35,158.34,0.06]
["bitfinex","SOLUSD",1754167603991,26.01764446,158.33,158.32,89.1]
["bitfinex","SOLUSD",1754167604161,30.94857552,158.33,158.32,89.1]
["bitfinex","SOLUSD",1754167604363,14.16389155,158.33,158.32,89.1]
["bitfinex","SOLUSD",1754167605600,14.16389155,158.33,158.28,44.94]
["bitfinex","SOLUSD",1754167605601,14.16389155,158.33,158.28,134.04]
["bitfinex","SOLUSD",1754167605751,26.0,158.3,158.28,134.04]
["bitfinex","SOLUSD",1754167605952,0.72,158.29,158.28,134.04]
["bitfinex","SOLUSD",1754167606571,9.95296049,158.29,158.28,134.04]
["bitfinex","SOLUSD",1754167607101,9.23296049,158.29,158.28,134.04]
["bitfinex","SOLUSD",1754167608304,13.46138014,158.29,158.28,134.04]
["bitfinex","SOLUSD",1754167608601,14.18138014,158.29,158.28,134.04]
["bitfinex","SOLUSD",1754167609005,14.18138014,158.29,158.28,89.1]
["bitfinex","SOLUSD",1754167609204,14.18138014,158.29,158.24,89.1]
["bitfinex","SOLUSD",1754167609417,30.22841965,158.28,158.25,45.59]
["bitfinex","SOLUSD",1754167609588,35.23296049,158.28,158.26,0.65]
["bitfinex","SOLUSD",1754167610283,9.23296049,158.27,158.25,44.94]
["bitfinex","SOLUSD",1754167610495,9.23296049,158.28,158.26,0.65]
["bitfinex","SOLUSD",1754167610826,9.23296049,158.28,158.27,44.98]
["bitfinex","SOLUSD",1754167611117,13.46417268,158.28,158.27,44.98]
["bitfinex","SOLUSD",1754167611322,5.27241946,158.32,158.27,134.73]
["bitfinex","SOLUSD",1754167611323,26.0,158.32,158.27,134.73]
["bitfinex","SOLUSD",1754167611621,4.23039148,158.31,158.28,0.65]
["bitfinex","SOLUSD",1754167611787,39.46335197,158.31,158.29,44.98]
["bitfinex","SOLUSD",1754167611980,4.23039148,158.3,158.29,44.98]
["bitfinex","SOLUSD",1754167612180,35.23296049,158.31,158.29,44.98]
["bitfinex","SOLUSD",1754167612624,35.23296049,158.31,158.29,45.63]
["bitfinex","SOLUSD",1754167613893,35.23296049,158.31,158.29,44.98]
["bitfinex","SOLUSD",1754167614100,35.23296049,158.31,158.29,45.63]
["bitfinex","SOLUSD",1754167614593,0.72,158.33,158.29,45.63]
["bitfinex","SOLUSD",1754167614594,9.23296049,158.33,158.3,0.65]
["bitfinex","SOLUSD",1754167614916,9.23296049,158.34,158.31,45.61]
["bitfinex","SOLUSD",1754167615117,4.22786933,158.33,158.31,45.61]
["bitfinex","SOLUSD",1754167615481,45.7,158.37,158.32,0.65]
["bitfinex","SOLUSD",1754167615682,13.4599526,158.36,158.33,44.94]
["bitfinex","SOLUSD",1754167615882,9.23296049,158.36,158.33,45.59]
["bitfinex","SOLUSD",1754167617307,35.23296049,158.37,158.34,0.65]
["bitfinex","SOLUSD",1754167617619,4.2278333,158.36,158.34,0.65]
["bitfinex","SOLUSD",1754167617926,14.18079379,158.36,158.33,44.94]
["bitfinex","SOLUSD",1754167618106,9.95296049,158.36,158.33,44.94]
["bitfinex","SOLUSD",1754167618305,9.23296049,158.36,158.33,44.94]
["bitfinex","SOLUSD",1754167618508,9.23296049,158.36,158.33,45.59]
["bitfinex","SOLUSD",1754167619023,9.23296049,158.36,158.33,44.94]
["bitfinex","SOLUSD",1754167619218,9.23296049,158.34,158.3,0.65]
["bitfinex","SOLUSD",1754167619521,9.23296049,158.31,158.27,0.65]
["bitfinex","SOLUSD",1754167619825,9.95296049,158.31,158.28,44.92]
["bitfinex","SOLUSD",1754167620140,9.23296049,158.3,158.28,44.92]
["bitfinex","SOLUSD",1754167620432,9.23296049,158.3,158.22,0.65]
["bitfinex","SOLUSD",1754167620433,14.18426443,158.29,158.22,0.65]
["bitfinex","SOLUSD",1754167620722,9.23296049,158.23,158.22,44.92]
["bitfinex","SOLUSD",1754167621225,35.23296049,158.26,158.22,45.57]
["bitfinex","SOLUSD",1754167621415,35.23296049,158.26,158.23,0.65]
["bitfinex","SOLUSD",1754167621618,5.29046931,158.31,158.24,0.65]
["bitfinex","SOLUSD",1754167621820,7.09315892,158.33,158.24,0.65]
["bitfinex","SOLUSD",1754167621821,9.23296049,158.27,158.24,45.63]
["bitfinex","SOLUSD",1754167622000,9.23296049,158.29,158.25,0.65]
["bitfinex","SOLUSD",1754167622202,9.23296049,158.29,158.24,54.84491195]
["bitfinex","SOLUSD",1754167622203,9.23296049,158.29,158.26,0.65]
["bitfinex","SOLUSD",1754167622407,9.23296049,158.29,158.26,89.75]
["bitfinex","SOLUSD",1754167622601,0.66,158.31,158.27,45.0]
["bitfinex","SOLUSD",1754167622806,15.67979444,158.3,158.27,45.65]
["bitfinex","SOLUSD",1754167623211,15.67979444,158.29,158.27,45.0]
["bitfinex","SOLUSD",1754167624642,15.67979444,158.28,158.27,45.0]
["bitfinex","SOLUSD",1754167624942,20.57305947,158.28,158.23,45.0]
["bitfinex","SOLUSD",1754167625240,15.67979444,158.24,158.22,45.0]
["bitfinex","SOLUSD",1754167625623,15.67979444,158.24,158.22,45.65]
["bitfinex","SOLUSD",1754167626016,15.67979444,158.26,158.23,0.65]
["bitfinex","SOLUSD",1754167626206,15.67979444,158.25,158.22,45.0]
["bitfinex","SOLUSD",1754167626541,16.33979444,158.25,158.22,45.0]
["bitfinex","SOLUSD",1754167626840,15.67979444,158.24,158.22,45.0]
["bitfinex","SOLUSD",1754167628914,15.67979444,158.24,158.2,0.75]
["bitfinex","SOLUSD",1754167629125,15.67979444,158.24,158.21,45.0]
["bitfinex","SOLUSD",1754167629319,15.67979444,158.23,158.21,45.0]
["bitfinex","SOLUSD",1754167632456,15.67979444,158.23,158.21,134.1]
["bitfinex","SOLUSD",1754167633866,26.0,158.26,158.21,134.1]
["bitfinex","SOLUSD",1754167634081,41.67979444,158.26,158.22,0.65]
["bitfinex","SOLUSD",1754167634374,41.67979444,158.26,158.23,45.57]
["bitfinex","SOLUSD",1754167634532,15.67979444,158.25,158.23,44.92]
["bitfinex","SOLUSD",1754167634934,16.33979444,158.24,158.21,89.1]
["bitfinex","SOLUSD",1754167635184,16.33979444,158.23,158.21,89.1]
["bitfinex","SOLUSD",1754167635334,15.67979444,158.23,158.21,89.1]
["bitfinex","SOLUSD",1754167635534,15.67979444,158.23,158.21,89.75]
["bitfinex","SOLUSD",1754167636269,15.67979444,158.24,158.22,0.65]
["bitfinex","SOLUSD",1754167636636,15.67979444,158.25,158.23,0.65]
["bitfinex","SOLUSD",1754167636836,16.33979444,158.25,158.22,44.92]
["bitfinex","SOLUSD",1754167637245,15.67979444,158.23,158.22,134.02]
["bitfinex","SOLUSD",1754167638760,15.67979444,158.24,158.22,134.02]
["bitfinex","SOLUSD",1754167639274,15.67979444,158.25,158.22,134.02]
["bitfinex","SOLUSD",1754167639479,15.67979444,158.24,158.22,134.02]
["bitfinex","SOLUSD",1754167639839,15.67979444,158.24,158.22,134.67]
["bitfinex","SOLUSD",1754167640180,15.67979444,158.25,158.22,134.67]
["bitfinex","SOLUSD",1754167640749,15.67979444,158.25,158.22,134.02]
["bitfinex","SOLUSD",1754167640966,15.67979444,158.25,158.23,0.65]
["bitfinex","SOLUSD",1754167641273,15.67979444,158.25,158.23,89.1]
["bitfinex","SOLUSD",1754167642278,15.67979444,158.27,158.24,45.55]
["bitfinex","SOLUSD",1754167642479,4.24212508,158.26,158.25,0.65]
["bitfinex","SOLUSD",1754167643179,4.24212508,158.26,158.24,44.9]
["bitfinex","SOLUSD",1754167644480,19.92191952,158.26,158.23,89.1]
["bitfinex","SOLUSD",1754167644658,15.67979444,158.24,158.23,89.1]
["bitfinex","SOLUSD",1754167644982,14.15202883,158.24,158.23,134.0]
["bitfinex","SOLUSD",1754167645169,14.15202883,158.24,158.23,89.1]
["bitfinex","SOLUSD",1754167647196,14.15202883,158.24,158.2,89.2]
["bitfinex","SOLUSD",1754167647385,9.24808991,158.21,158.2,0.1]
["bitfinex","SOLUSD",1754167647572,0.66,158.25,158.2,45.65]
["bitfinex","SOLUSD",1754167647870,4.24491182,158.25,158.21,0.65]
["bitfinex","SOLUSD",1754167648074,13.49300173,158.27,158.22,44.9]
["bitfinex","SOLUSD",1754167648273,4.24491182,158.26,158.22,44.9]
["bitfinex","SOLUSD",1754167648479,4.24491182,158.26,158.23,0.65]
["bitfinex","SOLUSD",1754167648686,4.24491182,158.26,158.24,45.55]
["bitfinex","SOLUSD",1754167648884,13.49300173,158.26,158.24,44.9]
["bitfinex","SOLUSD",1754167649091,9.24808991,158.26,158.24,44.9]
["bitfinex","SOLUSD",1754167649475,26.66,158.28,158.25,0.65]
["bitfinex","SOLUSD",1754167649476,9.24808991,158.27,158.25,0.65]
["bitfinex","SOLUSD",1754167649700,9.24808991,158.27,158.24,44.9]
["bitfinex","SOLUSD",1754167649905,9.90808991,158.27,158.24,44.9]
["bitfinex","SOLUSD",1754167650219,35.24808991,158.25,158.22,89.1]
["bitfinex","SOLUSD",1754167650503,9.24808991,158.23,158.22,89.1]
["bitfinex","SOLUSD",1754167650710,9.24808991,158.23,158.21,44.98]
["bitfinex","SOLUSD",1754167650711,14.15375001,158.23,158.21,44.98]
["bitfinex","SOLUSD",1754167650880,13.49409457,158.22,158.21,0.06]
["bitfinex","SOLUSD",1754167651082,14.17409457,158.22,158.21,0.06]
["bitfinex","SOLUSD",1754167651474,9.92808991,158.22,158.21,0.06]
["bitfinex","SOLUSD",1754167651680,9.24808991,158.22,158.21,0.06]
["bitfinex","SOLUSD",1754167655210,9.24808991,158.24,158.21,0.78]
["bitfinex","SOLUSD",1754167655589,9.24808991,158.23,158.21,0.78]
["bitfinex","SOLUSD",1754167656117,9.24808991,158.23,158.21,0.06]
["bitfinex","SOLUSD",1754167656688,0.68,158.24,158.21,0.06]
["bitfinex","SOLUSD",1754167656889,9.24808991,158.24,158.21,0.78]
["bitfinex","SOLUSD",1754167657291,70.92,158.28,158.22,54.86808991]
["bitfinex","SOLUSD",1754167657292,9.24808991,158.27,158.22,54.86808991]
["bitfinex","SOLUSD",1754167657512,4.24406022,158.26,158.23,0.72]
["bitfinex","SOLUSD",1754167657737,4.92406022,158.26,158.24,44.9]
["bitfinex","SOLUSD",1754167658032,14.53855922,158.29,158.21,0.06]
["bitfinex","SOLUSD",1754167658033,16.78468397,158.24,158.21,0.06]
["bitfinex","SOLUSD",1754167658321,9.24808991,158.22,158.21,0.06]
["bitfinex","SOLUSD",1754167658502,13.49215013,158.22,158.21,0.06]
["bitfinex","SOLUSD",1754167658707,30.9568341,158.22,158.21,0.06]
["bitfinex","SOLUSD",1754167659007,56.9568341,158.22,158.21,0.06]
["bitfinex","SOLUSD",1754167659610,61.28086379,158.21,158.19,0.06]
["bitfinex","SOLUSD",1754167659806,16.78468397,158.19,158.18,0.06]
["bitfinex","SOLUSD",1754167660009,42.78468397,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167660220,56.2768341,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167660388,56.9568341,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167660719,56.9568341,158.17,158.12,0.06]
["bitfinex","SOLUSD",1754167660899,9.24808991,158.18,158.12,0.06]
["bitfinex","SOLUSD",1754167660900,52.03277388,158.14,158.12,0.06]
["bitfinex","SOLUSD",1754167661102,101.2368341,158.14,158.12,0.06]
["bitfinex","SOLUSD",1754167661416,101.9168341,158.14,158.12,0.06]
["bitfinex","SOLUSD",1754167662926,108.39005088,158.14,158.12,0.06]
["bitfinex","SOLUSD",1754167664213,32.50599066,158.13,158.12,0.06]
["bitfinex","SOLUSD",1754167664415,37.43005088,158.13,158.12,0.06]
["bitfinex","SOLUSD",1754167665833,41.72130669,158.11,158.06,0.1]
["bitfinex","SOLUSD",1754167666033,90.92536691,158.11,158.06,0.1]
["bitfinex","SOLUSD",1754167666345,91.60536691,158.11,158.06,0.1]
["bitfinex","SOLUSD",1754167666508,21.02874419,158.11,158.07,0.72]
["bitfinex","SOLUSD",1754167666706,19.96536691,158.11,158.1,0.78]
["bitfinex","SOLUSD",1754167666907,4.24406022,158.11,158.1,0.78]
["bitfinex","SOLUSD",1754167667113,5.29168437,158.25,158.18,26.0]
["bitfinex","SOLUSD",1754167667314,10.63973838,158.3,158.22,16.78468397]
["bitfinex","SOLUSD",1754167667315,5.29168437,158.3,158.22,16.78468397]
["bitfinex","SOLUSD",1754167667512,4.23008449,158.31,158.26,15.72130669]
["bitfinex","SOLUSD",1754167667741,4.23008449,158.31,158.23,46.3119914]
["bitfinex","SOLUSD",1754167667946,4.23008449,158.31,158.27,15.72130669]
["bitfinex","SOLUSD",1754167668105,4.23008449,158.31,158.23,46.3119914]
["bitfinex","SOLUSD",1754167668106,19.95139118,158.31,158.23,46.3119914]
["bitfinex","SOLUSD",1754167668308,4.23008449,158.3,158.25,15.72130669]
["bitfinex","SOLUSD",1754167668508,4.23008449,158.3,158.26,15.72130669]
["bitfinex","SOLUSD",1754167668718,4.23008449,158.31,158.27,15.72130669]
["bitfinex","SOLUSD",1754167668935,4.91008449,158.32,158.27,15.72130669]
["bitfinex","SOLUSD",1754167669139,20.63139118,158.32,158.27,15.72130669]
["bitfinex","SOLUSD",1754167669342,4.23008449,158.31,158.27,15.72130669]
["bitfinex","SOLUSD",1754167669643,4.23008449,158.31,158.23,46.3119914]
["bitfinex","SOLUSD",1754167669644,30.23008449,158.31,158.28,15.72130669]
["bitfinex","SOLUSD",1754167669818,26.0,158.31,158.28,15.72130669]
["bitfinex","SOLUSD",1754167670351,15.72130669,158.33,158.28,15.72130669]
["bitfinex","SOLUSD",1754167670519,15.72130669,158.33,158.23,46.3119914]
["bitfinex","SOLUSD",1754167670520,45.95004603,158.32,158.27,15.72130669]
["bitfinex","SOLUSD",1754167670856,42.40130669,158.32,158.27,15.72130669]
["bitfinex","SOLUSD",1754167673234,0.68,158.31,158.26,15.72130669]
["bitfinex","SOLUSD",1754167674577,26.0,158.32,158.26,15.72130669]
["bitfinex","SOLUSD",1754167674758,41.72130669,158.32,158.26,15.72130669]
["bitfinex","SOLUSD",1754167674961,15.72130669,158.3,158.24,61.28130669]
["bitfinex","SOLUSD",1754167675336,16.40130669,158.3,158.24,61.28130669]
["bitfinex","SOLUSD",1754167675741,16.40130669,158.3,158.24,61.26130669]
["bitfinex","SOLUSD",1754167675742,15.72130669,158.29,158.24,61.26130669]
["bitfinex","SOLUSD",1754167676274,0.68,158.29,158.25,15.72130669]
["bitfinex","SOLUSD",1754167676468,16.40130669,158.31,158.25,15.72130669]
["bitfinex","SOLUSD",1754167676978,15.72130669,158.3,158.25,15.72130669]
["bitfinex","SOLUSD",1754167677293,16.78468397,158.31,158.26,15.72130669]
["bitfinex","SOLUSD",1754167677453,26.0,158.32,158.28,15.72130669]
["bitfinex","SOLUSD",1754167677881,26.0,158.32,158.27,15.72130669]
["bitfinex","SOLUSD",1754167678262,26.0,158.32,158.28,15.72130669]
["bitfinex","SOLUSD",1754167678461,0.68,158.31,158.25,0.63191153]
["bitfinex","SOLUSD",1754167678754,0.68,158.31,158.24,45.54]
["bitfinex","SOLUSD",1754167678755,16.40130669,158.31,158.26,15.72130669]
["bitfinex","SOLUSD",1754167678984,16.40130669,158.3,158.25,15.72130669]
["bitfinex","SOLUSD",1754167679187,15.72130669,158.3,158.25,15.72130669]
["bitfinex","SOLUSD",1754167679496,16.40130669,158.29,158.24,15.72130669]
["bitfinex","SOLUSD",1754167679660,0.68,158.29,158.24,15.72130669]
["bitfinex","SOLUSD",1754167680864,26.68,158.32,158.24,0.63195146]
["bitfinex","SOLUSD",1754167681065,42.40130669,158.32,158.24,0.63195146]
["bitfinex","SOLUSD",1754167681453,42.40130669,158.32,158.26,15.72130669]
["bitfinex","SOLUSD",1754167681658,15.72130669,158.28,158.21,26.63207129]
["bitfinex","SOLUSD",1754167681891,15.72130669,158.27,158.22,45.48]
["bitfinex","SOLUSD",1754167682090,16.41130669,158.27,158.22,45.48]
["bitfinex","SOLUSD",1754167682301,15.72130669,158.24,158.18,15.72130669]
["bitfinex","SOLUSD",1754167682592,42.78468397,158.29,158.16,16.78468397]
["bitfinex","SOLUSD",1754167682593,15.72130669,158.22,158.17,15.72130669]
["bitfinex","SOLUSD",1754167682911,16.41130669,158.22,158.17,61.20130669]
["bitfinex","SOLUSD",1754167683185,26.69,158.25,158.18,15.72130669]
["bitfinex","SOLUSD",1754167683407,15.72130669,158.21,158.15,15.72130669]
["bitfinex","SOLUSD",1754167683693,45.48,158.28,158.12,15.72130669]
["bitfinex","SOLUSD",1754167683694,15.72130669,158.17,158.12,15.72130669]
["bitfinex","SOLUSD",1754167683983,26.0,158.22,158.13,61.26130669]
["bitfinex","SOLUSD",1754167683984,16.41130669,158.19,158.13,61.26130669]
["bitfinex","SOLUSD",1754167684508,16.41130669,158.19,158.14,15.72130669]
["bitfinex","SOLUSD",1754167684902,15.72130669,158.2,158.15,15.72130669]
["bitfinex","SOLUSD",1754167685223,15.72130669,158.2,158.14,15.72130669]
["bitfinex","SOLUSD",1754167685503,16.41130669,158.2,158.14,15.72130669]
["bitfinex","SOLUSD",1754167685802,16.41130669,158.2,158.15,45.52]
["bitfinex","SOLUSD",1754167686419,15.72130669,158.22,158.17,15.72130669]
["bitfinex","SOLUSD",1754167686701,0.69,158.22,158.18,15.72130669]
["bitfinex","SOLUSD",1754167686912,41.72130669,158.23,158.18,15.72130669]
["bitfinex","SOLUSD",1754167687299,35.79428297,158.26,158.19,15.72130669]
["bitfinex","SOLUSD",1754167687300,15.72130669,158.24,158.19,15.72130669]
["bitfinex","SOLUSD",1754167687483,16.41130669,158.24,158.19,15.72130669]
["bitfinex","SOLUSD",1754167687678,0.69,158.24,158.19,15.72130669]
["bitfinex","SOLUSD",1754167688275,15.72130669,158.2,158.11,62.38468397]
["bitfinex","SOLUSD",1754167688480,16.78468397,158.24,158.16,15.72130669]
["bitfinex","SOLUSD",1754167688481,26.69,158.21,158.16,15.72130669]
["bitfinex","SOLUSD",1754167688719,42.41130669,158.21,158.16,15.72130669]
["bitfinex","SOLUSD",1754167689984,26.0,158.21,158.16,15.72130669]
["bitfinex","SOLUSD",1754167690190,42.41130669,158.21,158.16,15.72130669]
["bitfinex","SOLUSD",1754167691702,42.41130669,158.21,158.16,104.82130669]
["bitfinex","SOLUSD",1754167691884,26.0,158.21,158.16,104.82130669]
["bitfinex","SOLUSD",1754167692082,0.69,158.23,158.18,15.72130669]
["bitfinex","SOLUSD",1754167692307,0.69,158.23,158.17,61.20130669]
["bitfinex","SOLUSD",1754167692308,0.69,158.22,158.17,61.20130669]
["bitfinex","SOLUSD",1754167692513,16.41130669,158.22,158.17,61.20130669]
["bitfinex","SOLUSD",1754167692713,0.69,158.21,158.17,61.20130669]
["bitfinex","SOLUSD",1754167692996,0.69,158.21,158.16,89.1]
["bitfinex","SOLUSD",1754167692997,15.72130669,158.19,158.16,89.1]
["bitfinex","SOLUSD",1754167693205,0.69,158.19,158.16,89.1]
["bitfinex","SOLUSD",1754167693802,0.69,158.19,158.16,89.16]
["bitfinex","SOLUSD",1754167696625,15.72130669,158.2,158.16,89.16]
["bitfinex","SOLUSD",1754167696932,16.41130669,158.2,158.16,89.16]
["bitfinex","SOLUSD",1754167697529,16.41130669,158.19,158.16,89.16]
["bitfinex","SOLUSD",1754167697711,15.72130669,158.19,158.16,89.16]
["bitfinex","SOLUSD",1754167697898,0.69,158.18,158.16,89.16]
["bitfinex","SOLUSD",1754167698094,16.41130669,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167698494,0.69,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167701125,41.72130669,158.18,158.16,0.06]
["bitfinex","SOLUSD",1754167701331,16.41130669,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167702213,0.69,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167703422,0.69,158.17,158.16,89.16]
["bitfinex","SOLUSD",1754167703594,16.41130669,158.17,158.16,89.16]
["bitfinex","SOLUSD",1754167704701,26.0,158.18,158.16,89.16]
["bitfinex","SOLUSD",1754167705039,0.69,158.19,158.16,89.16]
["bitfinex","SOLUSD",1754167705347,41.72130669,158.21,158.16,104.88130669]
["bitfinex","SOLUSD",1754167705348,16.41130669,158.21,158.16,104.88130669]
["bitfinex","SOLUSD",1754167705634,42.41130669,158.21,158.16,15.78130669]
["bitfinex","SOLUSD",1754167705836,0.69,158.23,158.19,15.72130669]
["bitfinex","SOLUSD",1754167706144,0.69,158.22,158.18,61.12130669]
["bitfinex","SOLUSD",1754167706706,16.41130669,158.25,158.19,15.72130669]
["bitfinex","SOLUSD",1754167706933,15.72130669,158.22,158.18,45.4]
["bitfinex","SOLUSD",1754167707115,5.1211416,158.26,158.18,45.4]
["bitfinex","SOLUSD",1754167707116,16.41130669,158.21,158.18,45.4]
["bitfinex","SOLUSD",1754167707294,0.69,158.2,158.18,45.4]
["bitfinex","SOLUSD",1754167708008,26.0,158.24,158.19,15.72130669]
["bitfinex","SOLUSD",1754167708214,26.69,158.24,158.19,15.72130669]
["bitfinex","SOLUSD",1754167709107,0.69,158.26,158.22,15.72130669]
["bitfinex","SOLUSD",1754167709304,4.91882475,158.26,158.22,61.16130669]
["bitfinex","SOLUSD",1754167709608,16.41130669,158.25,158.22,45.44]
["bitfinex","SOLUSD",1754167709805,0.69,158.24,158.21,45.44]
["bitfinex","SOLUSD",1754167710334,15.72130669,158.25,158.21,45.44]
["bitfinex","SOLUSD",1754167710534,0.69,158.23,158.21,45.44]
["bitfinex","SOLUSD",1754167711610,15.72130669,158.22,158.16,0.06]
["bitfinex","SOLUSD",1754167711834,16.42130669,158.21,158.16,45.5]
["bitfinex","SOLUSD",1754167712035,0.7,158.2,158.16,45.5]
["bitfinex","SOLUSD",1754167712411,0.7,158.22,158.16,61.22130669]
["bitfinex","SOLUSD",1754167712632,20.66110677,158.22,158.16,61.22130669]
["bitfinex","SOLUSD",1754167712952,15.72130669,158.2,158.16,45.5]
["bitfinex","SOLUSD",1754167713309,0.7,158.19,158.16,45.5]
["bitfinex","SOLUSD",1754167713615,0.7,158.2,158.16,45.5]
["bitfinex","SOLUSD",1754167713828,16.42130669,158.2,158.16,45.5]
["bitfinex","SOLUSD",1754167714333,15.72130669,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167714520,36.74740508,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167714729,37.44740508,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167718644,4.24141442,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167718847,41.72130669,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167719026,45.96272111,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167719750,46.66272111,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167720247,4.24141442,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167720925,4.24141442,158.2,158.16,0.06]
["bitfinex","SOLUSD",1754167721456,15.72130669,158.19,158.16,0.06]
["bitfinex","SOLUSD",1754167721628,4.24141442,158.18,158.16,0.06]
["bitfinex","SOLUSD",1754167723235,4.24141442,158.19,158.16,0.06]
["bitfinex","SOLUSD",1754167724047,20.66272111,158.18,158.16,0.06]
["bitfinex","SOLUSD",1754167724358,4.24141442,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167724660,4.94141442,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167724869,20.66272111,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754167725457,0.03,158.23,158.17,16.78468397]
["bitfinex","SOLUSD",1754167725752,0.03,158.23,158.22,15.72130669]
["bitfinex","SOLUSD",1754167726118,0.03,158.23,158.2,45.5]
["bitfinex","SOLUSD",1754167726319,4.98272104,158.23,158.2,45.5]
["bitfinex","SOLUSD",1754167726548,0.03,158.23,158.2,61.22130669]
["bitfinex","SOLUSD",1754167729432,0.03,158.23,158.21,15.72130669]
["bitfinex","SOLUSD",1754167729630,0.03,158.23,158.22,15.72130669]
["bitfinex","SOLUSD",1754167733255,0.03,158.23,158.22,104.82130669]
["bitfinex","SOLUSD",1754167734740,0.03,158.23,158.22,121.60599066]
["bitfinex","SOLUSD",1754167735720,0.03,158.29,158.28,15.72130669]
["bitfinex","SOLUSD",1754167735923,0.03,158.29,158.28,61.12130669]
["bitfinex","SOLUSD",1754167736554,0.73,158.29,158.28,45.4]
["bitfinex","SOLUSD",1754167736856,16.45130669,158.29,158.24,45.4]
["bitfinex","SOLUSD",1754167737027,16.42130669,158.28,158.24,45.4]
["bitfinex","SOLUSD",1754167737226,0.03,158.29,158.24,45.4]
["bitfinex","SOLUSD",1754167737227,0.7,158.27,158.24,45.4]
["bitfinex","SOLUSD",1754167738258,0.73,158.29,158.25,15.72130669]
["bitfinex","SOLUSD",1754167738551,0.7,158.28,158.25,15.72130669]
["bitfinex","SOLUSD",1754167740051,0.7,158.28,158.24,45.4]
["bitfinex","SOLUSD",1754167740276,0.7,158.28,158.24,61.12130669]
["bitfinex","SOLUSD",1754167740425,0.03,158.29,158.26,15.72130669]
["bitfinex","SOLUSD",1754167740626,0.03,158.29,158.27,61.10130669]
["bitfinex","SOLUSD",1754167741130,0.03,158.29,158.27,45.38]
["bitfinex","SOLUSD",1754167741351,0.03,158.29,158.27,61.10130669]
["bitfinex","SOLUSD",1754167741660,0.68,158.28,158.27,45.38]
["bitfinex","SOLUSD",1754167741848,0.03,158.29,158.27,45.38]
["bitfinex","SOLUSD",1754167742052,0.03,158.29,158.27,134.48]
["bitfinex","SOLUSD",1754167743056,0.68,158.28,158.27,134.48]
["bitfinex","SOLUSD",1754167744258,0.03,158.29,158.27,134.48]
["bitfinex","SOLUSD",1754167745053,0.03,158.29,158.28,15.72130669]
["bitfinex","SOLUSD",1754167745331,0.03,158.29,158.28,104.82130669]
["bitfinex","SOLUSD",1754167746835,0.03,158.29,158.28,98.33589359]
["bitfinex","SOLUSD",1754167748790,0.71,158.29,158.28,134.44]
["bitfinex","SOLUSD",1754167748953,0.03,158.29,158.28,143.67589359]
["bitfinex","SOLUSD",1754167750657,0.03,158.29,158.28,134.44]
["bitfinex","SOLUSD",1754167751350,0.03,158.29,158.28,143.67589359]
["bitfinex","SOLUSD",1754167755476,0.03,158.29,158.28,134.44]
["bitfinex","SOLUSD",1754167755651,0.71,158.29,158.28,134.44]
["bitfinex","SOLUSD",1754167758283,0.03,158.29,158.28,143.67589359]
["bitfinex","SOLUSD",1754167759225,0.03,158.34,158.29,89.07]
["bitfinex","SOLUSD",1754167759350,0.03,158.34,158.31,9.23589359]
["bitfinex","SOLUSD",1754167759551,0.68,158.33,158.32,45.22]
["bitfinex","SOLUSD",1754167762085,0.03,158.34,158.32,45.22]
["bitfinex","SOLUSD",1754167762454,0.68,158.33,158.27,16.78468397]
["bitfinex","SOLUSD",1754167762654,0.68,158.33,158.3,9.23589359]
["bitfinex","SOLUSD",1754167762961,0.68,158.33,158.31,45.18]
["bitfinex","SOLUSD",1754167766267,0.03,158.34,158.31,45.18]
["bitfinex","SOLUSD",1754167766474,0.68,158.32,158.31,45.18]
["bitfinex","SOLUSD",1754167769871,4.24153149,158.33,158.31,45.18]
["bitfinex","SOLUSD",1754167770071,4.27153149,158.34,158.31,54.41589359]
["bitfinex","SOLUSD",1754167770301,0.03,158.34,158.31,54.41589359]
["bitfinex","SOLUSD",1754167770667,0.03,158.34,158.31,143.48589359]
["bitfinex","SOLUSD",1754167770870,0.03,158.34,158.32,9.86752572]
["bitfinex","SOLUSD",1754167771109,0.69,158.34,158.33,45.08]
["bitfinex","SOLUSD",1754167771295,0.69,158.34,158.33,134.15]
["bitfinex","SOLUSD",1754167771604,0.03,158.34,158.33,134.15]
["bitfinex","SOLUSD",1754167771974,0.69,158.34,158.33,134.15]
["bitfinex","SOLUSD",1754167772174,4.93153149,158.34,158.33,134.15]
["bitfinex","SOLUSD",1754167773121,4.93153149,158.34,158.33,89.07]
["bitfinex","SOLUSD",1754167774712,14.16742508,158.34,158.33,89.07]
["bitfinex","SOLUSD",1754167775315,4.93153149,158.34,158.33,89.07]
["bitfinex","SOLUSD",1754167776274,14.16742508,158.34,158.33,89.07]
["bitfinex","SOLUSD",1754167777408,45.44644804,158.34,158.25,89.07]
["bitfinex","SOLUSD",1754167777588,9.23589359,158.3,158.25,89.07]
["bitfinex","SOLUSD",1754167777777,31.96902296,158.34,158.28,9.23589359]
["bitfinex","SOLUSD",1754167778007,4.2550614,158.33,158.29,54.29589359]
["bitfinex","SOLUSD",1754167778207,4.2550614,158.32,158.29,54.92764543]
["bitfinex","SOLUSD",1754167778414,0.03,158.34,158.29,54.92764543]
["bitfinex","SOLUSD",1754167778619,4.25554759,158.33,158.29,54.92764543]
["bitfinex","SOLUSD",1754167778823,4.25554759,158.32,158.29,54.92764543]
["bitfinex","SOLUSD",1754167779022,0.66,158.33,158.29,54.92764543]
["bitfinex","SOLUSD",1754167779236,4.25563537,158.32,158.29,54.92764543]
["bitfinex","SOLUSD",1754167779403,4.25563537,158.33,158.29,54.92764543]
["bitfinex","SOLUSD",1754167779609,4.25563537,158.32,158.29,54.92764543]
["bitfinex","SOLUSD",1754167779829,4.25563537,158.33,158.29,54.92764543]
["bitfinex","SOLUSD",1754167780026,4.25563537,158.32,158.29,54.92764543]
["bitfinex","SOLUSD",1754167780210,4.25563537,158.33,158.29,54.92764543]
["bitfinex","SOLUSD",1754167780926,4.91563537,158.32,158.29,45.06]
["bitfinex","SOLUSD",1754167781235,0.66,158.31,158.29,45.06]
["bitfinex","SOLUSD",1754167781533,4.25563537,158.32,158.29,45.06]
["bitfinex","SOLUSD",1754167782033,4.25563537,158.31,158.29,45.06]
["bitfinex","SOLUSD",1754167782240,4.91563537,158.32,158.29,45.06]
["bitfinex","SOLUSD",1754167783332,4.91563537,158.32,158.29,134.13]
["bitfinex","SOLUSD",1754167783631,4.25563537,158.31,158.29,134.13]
["bitfinex","SOLUSD",1754167784431,0.66,158.32,158.29,134.13]
["bitfinex","SOLUSD",1754167784734,4.2599209,158.31,158.29,134.13]
["bitfinex","SOLUSD",1754167784948,4.25977526,158.31,158.29,134.13]
["bitfinex","SOLUSD",1754167786023,4.25983094,158.32,158.29,134.13]
["bitfinex","SOLUSD",1754167786219,4.25983094,158.33,158.29,134.13]
["bitfinex","SOLUSD",1754167786415,4.25983094,158.32,158.29,134.13]
["bitfinex","SOLUSD",1754167786615,4.25983094,158.33,158.3,9.86760552]
["bitfinex","SOLUSD",1754167786939,4.25945131,158.33,158.31,45.02]
["bitfinex","SOLUSD",1754167787144,0.03,158.34,158.32,9.86752572]
["bitfinex","SOLUSD",1754167787320,0.03,158.34,158.33,45.04]
["bitfinex","SOLUSD",1754167787840,4.28887257,158.34,158.33,45.04]
["bitfinex","SOLUSD",1754167789125,0.03,158.34,158.33,45.04]
["bitfinex","SOLUSD",1754167789326,4.28887257,158.34,158.33,45.04]
["bitfinex","SOLUSD",1754167789860,0.03,158.34,158.33,143.97748583]
["bitfinex","SOLUSD",1754167790039,0.03,158.34,158.33,143.34589359]
["bitfinex","SOLUSD",1754167790954,0.03,158.34,158.33,160.13057756]
["bitfinex","SOLUSD",1754167791522,0.03,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167791820,0.69,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167792017,4.94745585,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167792220,0.69,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167792420,4.28745585,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167792719,0.69,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167792921,4.94745585,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167793527,0.69,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167793746,4.94745585,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167793936,0.69,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167794132,4.94745585,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167794453,0.69,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167794633,4.94745585,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167794951,0.69,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167795144,4.94745585,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167795458,0.69,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167795663,4.28745585,158.34,158.33,143.32589359]
["bitfinex","SOLUSD",1754167795836,0.03,158.34,158.33,143.32589359]
["bitfinex","SOLUSD",1754167796331,0.03,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167797539,0.03,158.34,158.33,143.32589359]
["bitfinex","SOLUSD",1754167797746,0.03,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167800262,0.69,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167801343,14.18334944,158.34,158.33,45.02]
["bitfinex","SOLUSD",1754167801550,14.18334944,158.34,158.28,89.13]
["bitfinex","SOLUSD",1754167801748,9.23589359,158.32,158.29,45.02]
["bitfinex","SOLUSD",1754167801921,4.25745585,158.31,158.29,45.02]
["bitfinex","SOLUSD",1754167802120,4.93745585,158.31,158.29,45.02]
["bitfinex","SOLUSD",1754167802330,9.26589359,158.34,158.29,45.02]
["bitfinex","SOLUSD",1754167802556,4.25774206,158.33,158.29,54.96589359]
["bitfinex","SOLUSD",1754167803323,4.25774206,158.32,158.29,54.96589359]
["bitfinex","SOLUSD",1754167803523,4.25774206,158.33,158.29,54.96589359]
["bitfinex","SOLUSD",1754167803758,4.25774206,158.32,158.29,45.73]
["bitfinex","SOLUSD",1754167803956,4.25774206,158.33,158.29,54.96589359]
["bitfinex","SOLUSD",1754167804272,0.71,158.34,158.3,9.94589359]
["bitfinex","SOLUSD",1754167804273,4.25774206,158.32,158.3,9.94589359]
["bitfinex","SOLUSD",1754167804453,4.25774206,158.33,158.31,54.96589359]
["bitfinex","SOLUSD",1754167804631,0.03,158.34,158.31,45.73]
["bitfinex","SOLUSD",1754167804956,4.28774206,158.34,158.31,45.73]
["bitfinex","SOLUSD",1754167805154,0.03,158.34,158.31,45.02]
["bitfinex","SOLUSD",1754167805452,4.28774206,158.34,158.31,45.02]
["bitfinex","SOLUSD",1754167805768,0.03,158.34,158.31,45.02]
["bitfinex","SOLUSD",1754167805958,4.28774206,158.34,158.32,9.94589359]
["bitfinex","SOLUSD",1754167806130,0.03,158.34,158.33,45.02]
["bitfinex","SOLUSD",1754167806335,4.28774206,158.34,158.33,45.02]
["bitfinex","SOLUSD",1754167806568,0.03,158.34,158.33,45.02]
["bitfinex","SOLUSD",1754167806728,4.28774206,158.34,158.33,45.02]
["bitfinex","SOLUSD",1754167806928,0.03,158.34,158.33,45.02]
["bitfinex","SOLUSD",1754167807129,4.28774206,158.34,158.33,45.02]
["bitfinex","SOLUSD",1754167807337,0.03,158.34,158.33,45.02]
["bitfinex","SOLUSD",1754167807545,4.28774206,158.34,158.33,45.02]
["bitfinex","SOLUSD",1754167807826,0.03,158.34,158.33,45.73]
["bitfinex","SOLUSD",1754167808029,0.03,158.34,158.33,144.66748583]
["bitfinex","SOLUSD",1754167808233,0.03,158.34,158.33,144.03589359]
["bitfinex","SOLUSD",1754167809041,4.96774206,158.34,158.33,89.07]
["bitfinex","SOLUSD",1754167809277,4.28774206,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167809451,0.03,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167809633,4.28774206,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167809833,0.03,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167810337,0.03,158.34,158.33,89.07]
["bitfinex","SOLUSD",1754167810553,0.03,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167811268,4.96774206,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167811442,0.03,158.34,158.33,134.09]
["bitfinex","SOLUSD",1754167811861,0.03,158.34,158.33,144.03589359]
["bitfinex","SOLUSD",1754167814075,0.03,158.34,158.33,160.82057756]
["bitfinex","SOLUSD",1754167816378,0.03,158.36,158.35,42.78468397]
["bitfinex","SOLUSD",1754167816569,0.03,158.36,158.35,97.65209003]
["bitfinex","SOLUSD",1754167816760,0.03,158.36,158.35,98.36209003]
["bitfinex","SOLUSD",1754167817769,0.03,158.36,158.35,97.65209003]
["bitfinex","SOLUSD",1754167818170,0.03,158.36,158.35,98.36209003]
["bitfinex","SOLUSD",1754167821760,0.03,158.39,158.38,88.98]
["bitfinex","SOLUSD",1754167821964,0.03,158.39,158.38,133.98]
["bitfinex","SOLUSD",1754167822353,0.03,158.39,158.38,143.21589359]
["bitfinex","SOLUSD",1754167823794,0.03,158.39,158.38,186.71057756]
["bitfinex","SOLUSD",1754167824013,0.03,158.4,158.39,42.78468397]
["bitfinex","SOLUSD",1754167824300,0.2,158.44,158.41,42.78468397]
["bitfinex","SOLUSD",1754167824595,0.2,158.44,158.42,16.78468397]
["bitfinex","SOLUSD",1754167824800,0.2,158.44,158.43,80.86708717]
["bitfinex","SOLUSD",1754167825294,0.2,158.44,158.43,81.57708717]
["bitfinex","SOLUSD",1754167825857,0.2,158.44,158.43,88.41587755]
["bitfinex","SOLUSD",1754167826053,0.2,158.44,158.43,98.36177114]
["bitfinex","SOLUSD",1754167826262,0.2,158.44,158.43,97.65177114]
["bitfinex","SOLUSD",1754167826658,0.2,158.44,158.43,98.36177114]
["bitfinex","SOLUSD",1754167827059,0.2,158.44,158.43,97.65177114]
["bitfinex","SOLUSD",1754167828293,0.2,158.44,158.43,98.36177114]
["bitfinex","SOLUSD",1754167829695,0.88,158.44,158.43,35.86708717]
["bitfinex","SOLUSD",1754167829876,0.88,158.44,158.43,54.84708717]
["bitfinex","SOLUSD",1754167830296,0.88,158.44,158.43,143.82708717]
["bitfinex","SOLUSD",1754167830491,0.88,158.44,158.43,143.19589359]
["bitfinex","SOLUSD",1754167831115,0.88,158.44,158.43,133.96]
["bitfinex","SOLUSD",1754167831328,10.11589359,158.44,158.43,44.98]
["bitfinex","SOLUSD",1754167833119,0.2,158.44,158.43,54.21589359]
["bitfinex","SOLUSD",1754167833328,0.86,158.44,158.43,44.98]
["bitfinex","SOLUSD",1754167834797,10.09589359,158.44,158.41,0.63127327]
["bitfinex","SOLUSD",1754167835002,0.66,158.43,158.42,44.98]
["bitfinex","SOLUSD",1754167836730,0.66,158.43,158.42,133.96]
["bitfinex","SOLUSD",1754167836945,0.2,158.44,158.42,143.19589359]
["bitfinex","SOLUSD",1754167837101,0.2,158.44,158.42,133.96]
["bitfinex","SOLUSD",1754167837298,0.86,158.44,158.42,143.19589359]
["bitfinex","SOLUSD",1754167837840,0.2,158.44,158.43,0.63119358]
["bitfinex","SOLUSD",1754167840523,0.2,158.44,158.42,133.96]
["bitfinex","SOLUSD",1754167841030,0.86,158.44,158.42,133.96]
["bitfinex","SOLUSD",1754167842135,0.2,158.44,158.42,133.96]
["bitfinex","SOLUSD",1754167842304,0.86,158.44,158.42,133.96]
["bitfinex","SOLUSD",1754167842706,0.66,158.43,158.42,133.96]
["bitfinex","SOLUSD",1754167844025,0.2,158.44,158.42,133.96]
["bitfinex","SOLUSD",1754167844226,0.66,158.43,158.42,133.96]
["bitfinex","SOLUSD",1754167844616,0.2,158.44,158.42,133.96]
["bitfinex","SOLUSD",1754167844812,0.86,158.44,158.42,133.96]
["bitfinex","SOLUSD",1754167845423,0.2,158.44,158.42,143.87589359]
["bitfinex","SOLUSD",1754167845804,0.2,158.44,158.42,143.19589359]
["bitfinex","SOLUSD",1754167846010,0.66,158.43,158.42,133.96]
["bitfinex","SOLUSD",1754167846544,0.2,158.44,158.42,133.96]
["bitfinex","SOLUSD",1754167846847,0.86,158.44,158.42,133.96]
["bitfinex","SOLUSD",1754167847841,0.2,158.44,158.42,143.19589359]
["bitfinex","SOLUSD",1754167848136,0.2,158.44,158.43,9.23589359]
["bitfinex","SOLUSD",1754167848342,0.2,158.44,158.43,98.21589359]
["bitfinex","SOLUSD",1754167848507,0.2,158.46,158.45,98.01589359]
["bitfinex","SOLUSD",1754167848707,0.2,158.46,158.45,142.99589359]
["bitfinex","SOLUSD",1754167849632,0.2,158.46,158.45,133.76]
["bitfinex","SOLUSD",1754167850318,0.86,158.46,158.45,133.76]
["bitfinex","SOLUSD",1754167850521,0.2,158.46,158.45,133.76]
["bitfinex","SOLUSD",1754167851245,0.2,158.46,158.45,143.67589359]
["bitfinex","SOLUSD",1754167851543,0.2,158.46,158.45,142.99589359]
["bitfinex","SOLUSD",1754167852741,0.2,158.46,158.45,143.67589359]
["bitfinex","SOLUSD",1754167853119,0.2,158.46,158.45,186.46057756]
["bitfinex","SOLUSD",1754167854132,0.2,158.46,158.45,160.46057756]
["bitfinex","SOLUSD",1754167857343,0.03,158.5,158.49,16.78468397]
["bitfinex","SOLUSD",1754167857556,0.03,158.5,158.49,71.61153219]
["bitfinex","SOLUSD",1754167857933,0.03,158.5,158.49,72.29153219]
["bitfinex","SOLUSD",1754167858342,0.03,158.5,158.49,71.61153219]
["bitfinex","SOLUSD",1754167861055,0.7,158.5,158.49,45.59095463]
["bitfinex","SOLUSD",1754167861882,0.7,158.5,158.49,54.82684822]
["bitfinex","SOLUSD",1754167862549,0.03,158.5,158.49,161.10153219]
["bitfinex","SOLUSD",1754167862758,0.03,158.5,158.49,160.47057756]
["bitfinex","SOLUSD",1754167863260,0.03,158.5,158.49,159.76057756]
["bitfinex","SOLUSD",1754167863766,0.7,158.5,158.49,88.78]
["bitfinex","SOLUSD",1754167863927,0.7,158.5,158.49,133.72]
["bitfinex","SOLUSD",1754167864131,0.7,158.5,158.49,142.95589359]
["bitfinex","SOLUSD",1754167864399,0.03,158.5,158.49,142.95589359]
["bitfinex","SOLUSD",1754167865261,0.7,158.5,158.49,142.95589359]
["bitfinex","SOLUSD",1754167865443,0.7,158.5,158.49,133.72]
["bitfinex","SOLUSD",1754167869165,0.7,158.5,158.49,44.94]
["bitfinex","SOLUSD",1754167869375,9.93589359,158.5,158.49,44.94]
["bitfinex","SOLUSD",1754167869547,9.93589359,158.5,158.46,88.84]
["bitfinex","SOLUSD",1754167869548,36.28685701,158.5,158.46,0.06]
["bitfinex","SOLUSD",1754167869858,36.28685701,158.5,158.44,0.06]
["bitfinex","SOLUSD",1754167869859,26.0,158.45,158.41,0.06]
["bitfinex","SOLUSD",1754167870063,9.23589359,158.42,158.41,0.06]
["bitfinex","SOLUSD",1754167870477,40.14745397,158.42,158.33,0.06]
["bitfinex","SOLUSD",1754167870647,9.23589359,158.38,158.34,44.94]
["bitfinex","SOLUSD",1754167870851,0.67,158.37,158.34,44.94]
["bitfinex","SOLUSD",1754167871171,0.67,158.36,158.34,44.94]
["bitfinex","SOLUSD",1754167871475,9.23589359,158.38,158.34,44.94]
["bitfinex","SOLUSD",1754167871682,0.67,158.35,158.34,44.94]
["bitfinex","SOLUSD",1754167872263,9.90589359,158.37,158.34,44.94]
["bitfinex","SOLUSD",1754167872454,0.67,158.36,158.34,44.94]
["bitfinex","SOLUSD",1754167873290,9.23589359,158.37,158.33,0.06]
["bitfinex","SOLUSD",1754167873457,0.67,158.35,158.34,44.96]
["bitfinex","SOLUSD",1754167874071,9.90589359,158.38,158.34,45.67]
["bitfinex","SOLUSD",1754167874252,9.23589359,158.39,158.34,54.19589359]
["bitfinex","SOLUSD",1754167874467,9.90589359,158.38,158.34,44.96]
["bitfinex","SOLUSD",1754167874777,9.90589359,158.37,158.34,44.96]
["bitfinex","SOLUSD",1754167874968,9.23589359,158.39,158.35,0.71]
["bitfinex","SOLUSD",1754167875169,9.23589359,158.37,158.36,44.96]
["bitfinex","SOLUSD",1754167875491,0.67,158.37,158.36,44.96]
["bitfinex","SOLUSD",1754167875986,9.90589359,158.39,158.36,44.96]
["bitfinex","SOLUSD",1754167876881,0.67,158.39,158.36,44.96]
["bitfinex","SOLUSD",1754167877582,9.23589359,158.4,158.36,44.96]
["bitfinex","SOLUSD",1754167877753,9.90589359,158.4,158.36,44.96]
["bitfinex","SOLUSD",1754167877957,9.90589359,158.4,158.36,45.67]
["bitfinex","SOLUSD",1754167878272,0.67,158.45,158.39,9.23589359]
["bitfinex","SOLUSD",1754167878456,9.90589359,158.45,158.4,44.98]
["bitfinex","SOLUSD",1754167878650,16.78468397,158.48,158.4,44.98]
["bitfinex","SOLUSD",1754167878651,9.90589359,158.44,158.4,44.98]
["bitfinex","SOLUSD",1754167878882,9.90589359,158.44,158.35,89.1]
["bitfinex","SOLUSD",1754167878883,9.23589359,158.41,158.35,89.1]
["bitfinex","SOLUSD",1754167879056,9.23589359,158.37,158.36,44.98]
["bitfinex","SOLUSD",1754167879262,0.67,158.39,158.36,134.08]
["bitfinex","SOLUSD",1754167879474,9.90589359,158.39,158.36,134.08]
["bitfinex","SOLUSD",1754167880287,9.23589359,158.41,158.37,0.71]
["bitfinex","SOLUSD",1754167880469,9.23589359,158.41,158.38,45.02]
["bitfinex","SOLUSD",1754167880470,0.67,158.41,158.38,45.02]
["bitfinex","SOLUSD",1754167880649,9.23589359,158.39,158.38,45.02]
["bitfinex","SOLUSD",1754167880854,9.90589359,158.39,158.38,45.02]
["bitfinex","SOLUSD",1754167881899,9.23589359,158.42,158.38,45.02]
["bitfinex","SOLUSD",1754167882087,9.23589359,158.43,158.38,143.98728644]
["bitfinex","SOLUSD",1754167882273,9.90589359,158.44,158.39,9.94589359]
["bitfinex","SOLUSD",1754167882583,9.90589359,158.44,158.4,45.04]
["bitfinex","SOLUSD",1754167883153,0.67,158.44,158.4,45.75]
["bitfinex","SOLUSD",1754167883358,0.67,158.44,158.4,45.04]
["bitfinex","SOLUSD",1754167883888,0.67,158.43,158.4,45.04]
["bitfinex","SOLUSD",1754167884555,26.0,158.47,158.42,9.23589359]
["bitfinex","SOLUSD",1754167884556,0.67,158.47,158.42,9.23589359]
["bitfinex","SOLUSD",1754167884756,0.67,158.47,158.43,54.25589359]
["bitfinex","SOLUSD",1754167885081,0.67,158.47,158.43,45.73]
["bitfinex","SOLUSD",1754167885290,9.90589359,158.47,158.43,45.02]
["bitfinex","SOLUSD",1754167885583,0.03,158.5,158.43,45.02]
["bitfinex","SOLUSD",1754167885764,0.03,158.5,158.44,0.71]
["bitfinex","SOLUSD",1754167885765,9.23589359,158.48,158.44,0.71]
["bitfinex","SOLUSD",1754167886084,9.90589359,158.48,158.45,45.06]
["bitfinex","SOLUSD",1754167886388,9.90589359,158.47,158.45,45.06]
["bitfinex","SOLUSD",1754167886960,9.90589359,158.46,158.43,45.06]
["bitfinex","SOLUSD",1754167887254,26.0,158.48,158.43,45.06]
["bitfinex","SOLUSD",1754167887255,9.23589359,158.44,158.43,45.06]
["bitfinex","SOLUSD",1754167887485,9.90589359,158.44,158.43,45.06]
["bitfinex","SOLUSD",1754167888665,9.90589359,158.44,158.37,9.94589359]
["bitfinex","SOLUSD",1754167888865,9.23589359,158.42,158.38,45.08]
["bitfinex","SOLUSD",1754167889073,9.23589359,158.42,158.38,45.79]
["bitfinex","SOLUSD",1754167890079,9.23589359,158.42,158.38,134.89]
["bitfinex","SOLUSD",1754167890385,9.23589359,158.43,158.39,0.71]
["bitfinex","SOLUSD",1754167890693,0.67,158.44,158.39,0.71]
["bitfinex","SOLUSD",1754167890906,9.23589359,158.43,158.39,0.71]
["bitfinex","SOLUSD",1754167891082,9.90589359,158.44,158.4,0.68]
["bitfinex","SOLUSD",1754167891279,26.03,158.46,158.4,0.68]
["bitfinex","SOLUSD",1754167891280,0.03,158.46,158.42,9.23589359]
["bitfinex","SOLUSD",1754167891501,0.03,158.46,158.43,10.54708717]
["bitfinex","SOLUSD",1754167891705,0.03,158.46,158.44,45.06]
["bitfinex","SOLUSD",1754167892908,16.3561709,158.45,158.44,45.06]
["bitfinex","SOLUSD",1754167893113,16.3861709,158.46,158.44,45.06]
["bitfinex","SOLUSD",1754167893596,0.03,158.46,158.44,134.84]
["bitfinex","SOLUSD",1754167894117,0.03,158.46,158.45,0.68]
["bitfinex","SOLUSD",1754167894279,0.03,158.46,158.44,134.16]
["bitfinex","SOLUSD",1754167894478,0.03,158.46,158.45,0.68]
["bitfinex","SOLUSD",1754167894983,0.03,158.46,158.45,90.41111391]
["bitfinex","SOLUSD",1754167895973,0.03,158.46,158.45,89.73111391]
["bitfinex","SOLUSD",1754167896173,0.03,158.46,158.45,89.1]
["bitfinex","SOLUSD",1754167896379,0.74,158.46,158.45,89.1]
["bitfinex","SOLUSD",1754167897125,16.3861709,158.46,158.41,115.1]
["bitfinex","SOLUSD",1754167897278,15.6461709,158.43,158.42,45.06]
["bitfinex","SOLUSD",1754167897475,0.71,158.43,158.42,45.06]
["bitfinex","SOLUSD",1754167897780,16.3561709,158.43,158.42,45.06]
["bitfinex","SOLUSD",1754167899238,15.6761709,158.46,158.42,45.06]
["bitfinex","SOLUSD",1754167899403,15.6461709,158.44,158.42,45.06]
["bitfinex","SOLUSD",1754167899605,0.71,158.43,158.42,45.06]
["bitfinex","SOLUSD",1754167900096,15.6461709,158.44,158.42,45.06]
["bitfinex","SOLUSD",1754167900512,16.3561709,158.44,158.42,45.06]
["bitfinex","SOLUSD",1754167901109,0.03,158.46,158.42,60.7061709]
["bitfinex","SOLUSD",1754167901333,0.03,158.46,158.43,0.68]
["bitfinex","SOLUSD",1754167901496,0.03,158.46,158.44,45.08]
["bitfinex","SOLUSD",1754167901686,0.03,158.46,158.44,45.76]
["bitfinex","SOLUSD",1754167902425,0.03,158.46,158.45,0.68]
["bitfinex","SOLUSD",1754167902588,0.03,158.46,158.45,1.31111391]
["bitfinex","SOLUSD",1754167903627,0.03,158.46,158.45,16.95728481]
["bitfinex","SOLUSD",1754167906410,0.03,158.46,158.45,33.74196878]
["bitfinex","SOLUSD",1754167907412,0.03,158.52,158.51,88.81]
["bitfinex","SOLUSD",1754167907734,0.03,158.52,158.51,133.87]
["bitfinex","SOLUSD",1754167908097,0.74,158.52,158.51,88.81]
["bitfinex","SOLUSD",1754167908911,16.3861709,158.52,158.51,88.81]
["bitfinex","SOLUSD",1754167909506,20.61792159,158.52,158.51,88.81]
["bitfinex","SOLUSD",1754167909700,20.61792159,158.52,158.47,45.06]
["bitfinex","SOLUSD",1754167909904,15.6461709,158.48,158.46,45.06]
["bitfinex","SOLUSD",1754167910136,0.71,158.47,158.46,45.06]
["bitfinex","SOLUSD",1754167911429,15.6461709,158.49,158.46,45.06]
["bitfinex","SOLUSD",1754167911631,16.3561709,158.5,158.46,45.06]
["bitfinex","SOLUSD",1754167911845,0.71,158.49,158.46,45.06]
["bitfinex","SOLUSD",1754167912446,16.3561709,158.49,158.46,45.06]
["bitfinex","SOLUSD",1754167913848,16.3561709,158.48,158.46,45.06]
["bitfinex","SOLUSD",1754167914643,16.3561709,158.47,158.46,45.06]
["bitfinex","SOLUSD",1754167914848,9.93101994,158.47,158.45,133.85]
["bitfinex","SOLUSD",1754167915031,9.22101994,158.46,158.45,133.85]
["bitfinex","SOLUSD",1754167915333,9.93101994,158.46,158.45,133.85]
["bitfinex","SOLUSD",1754167915842,9.93101994,158.46,158.44,88.87]
["bitfinex","SOLUSD",1754167916015,9.93101994,158.45,158.44,88.87]
["bitfinex","SOLUSD",1754167916939,0.71,158.45,158.44,88.87]
["bitfinex","SOLUSD",1754167917124,15.65230667,158.45,158.44,88.87]
["bitfinex","SOLUSD",1754167917437,22.0645095,158.5,158.44,89.55]
["bitfinex","SOLUSD",1754167917438,0.71,158.49,158.44,89.55]
["bitfinex","SOLUSD",1754167917608,0.71,158.49,158.45,45.06]
["bitfinex","SOLUSD",1754167917609,20.60160735,158.49,158.45,45.06]
["bitfinex","SOLUSD",1754167917810,19.89160735,158.48,158.45,45.74]
["bitfinex","SOLUSD",1754167918111,15.65230667,158.48,158.45,45.74]
["bitfinex","SOLUSD",1754167918935,15.65230667,158.48,158.45,45.06]
["bitfinex","SOLUSD",1754167919726,15.65230667,158.48,158.45,45.74]
["bitfinex","SOLUSD",1754167920325,15.65230667,158.48,158.45,45.06]
["bitfinex","SOLUSD",1754167920326,16.36230667,158.48,158.45,45.06]
["bitfinex","SOLUSD",1754167920624,15.65230667,158.48,158.45,45.74]
["bitfinex","SOLUSD",1754167921148,0.03,158.52,158.47,15.65230667]
["bitfinex","SOLUSD",1754167921350,4.27167884,158.52,158.48,45.69]
["bitfinex","SOLUSD",1754167921564,4.27167884,158.52,158.5,15.65230667]
["bitfinex","SOLUSD",1754167921853,0.03,158.52,158.51,60.71230667]
["bitfinex","SOLUSD",1754167922043,0.03,158.52,158.51,61.36230667]
["bitfinex","SOLUSD",1754167922347,0.03,158.52,158.51,45.71]
["bitfinex","SOLUSD",1754167923230,0.03,158.52,158.51,46.34087502]
["bitfinex","SOLUSD",1754167923554,0.03,158.52,158.51,45.71]
["bitfinex","SOLUSD",1754167923851,0.03,158.52,158.51,45.06]
["bitfinex","SOLUSD",1754167925151,0.03,158.52,158.48,0.65]
["bitfinex","SOLUSD",1754167925352,0.03,158.52,158.49,61.3232613]
["bitfinex","SOLUSD",1754167925531,0.03,158.52,158.51,15.65230667]
["bitfinex","SOLUSD",1754167925722,0.03,158.52,158.51,61.32318169]
["bitfinex","SOLUSD",1754167925922,0.03,158.52,158.51,61.97318169]
["bitfinex","SOLUSD",1754167929457,0.03,158.52,158.51,45.04]
["bitfinex","SOLUSD",1754167931235,0.03,158.52,158.51,133.85]
["bitfinex","SOLUSD",1754167934340,0.72,158.52,158.51,133.85]
["bitfinex","SOLUSD",1754167936870,9.93488473,158.52,158.51,133.85]
["bitfinex","SOLUSD",1754167937238,0.72,158.52,158.51,133.85]
["bitfinex","SOLUSD",1754167938953,0.03,158.52,158.51,133.85]
["bitfinex","SOLUSD",1754167939488,0.72,158.52,158.51,133.85]
["bitfinex","SOLUSD",1754167940072,9.93488473,158.52,158.51,133.85]
["bitfinex","SOLUSD",1754167942441,9.93488473,158.52,158.51,133.77]
["bitfinex","SOLUSD",1754167943968,0.72,158.52,158.51,133.77]
["bitfinex","SOLUSD",1754167944392,9.93488473,158.52,158.51,133.77]
["bitfinex","SOLUSD",1754167944972,0.03,158.52,158.51,134.42]
["bitfinex","SOLUSD",1754167945277,0.03,158.52,158.51,143.63488473]
["bitfinex","SOLUSD",1754167945470,0.03,158.52,158.51,134.44]
["bitfinex","SOLUSD",1754167946257,0.03,158.52,158.51,143.65488473]
["bitfinex","SOLUSD",1754167946594,0.03,158.52,158.51,160.4395687]
["bitfinex","SOLUSD",1754167947487,0.03,158.52,158.51,143.65488473]
["bitfinex","SOLUSD",1754167947683,0.03,158.52,158.51,160.4395687]
["bitfinex","SOLUSD",1754167949988,0.03,158.54,158.53,105.36468397]
["bitfinex","SOLUSD",1754167950174,0.03,158.54,158.53,160.17036413]
["bitfinex","SOLUSD",1754167950366,0.03,158.54,158.53,160.1895687]
["bitfinex","SOLUSD",1754167951190,0.03,158.54,158.53,143.40488473]
["bitfinex","SOLUSD",1754167951487,0.03,158.54,158.53,143.44488473]
["bitfinex","SOLUSD",1754167953488,0.03,158.54,158.53,160.2295687]
["bitfinex","SOLUSD",1754167955063,0.71,158.61,158.56,16.78468397]
["bitfinex","SOLUSD",1754167955368,0.71,158.61,158.59,9.21488473]
["bitfinex","SOLUSD",1754167955580,0.71,158.61,158.6,44.96]
["bitfinex","SOLUSD",1754167955802,0.71,158.61,158.6,133.54]
["bitfinex","SOLUSD",1754167957027,0.71,158.61,158.6,88.58]
["bitfinex","SOLUSD",1754167957165,0.71,158.61,158.6,133.52]
["bitfinex","SOLUSD",1754167958099,9.92488473,158.61,158.6,133.52]
["bitfinex","SOLUSD",1754167958785,14.15933924,158.61,158.6,133.52]
["bitfinex","SOLUSD",1754167958991,4.94445451,158.61,158.6,133.52]
["bitfinex","SOLUSD",1754167959305,0.71,158.61,158.6,133.52]
["bitfinex","SOLUSD",1754167959663,4.94445451,158.61,158.6,133.52]
["bitfinex","SOLUSD",1754167960066,0.2,158.62,158.6,133.52]
["bitfinex","SOLUSD",1754167960067,4.43445451,158.62,158.6,133.52]
["bitfinex","SOLUSD",1754167960293,5.14445451,158.62,158.6,133.52]
["bitfinex","SOLUSD",1754167963680,4.43445451,158.62,158.6,134.21]
["bitfinex","SOLUSD",1754167963873,0.2,158.62,158.6,133.52]
["bitfinex","SOLUSD",1754167964809,0.2,158.62,158.6,142.73488473]
["bitfinex","SOLUSD",1754167964970,0.2,158.62,158.61,53.32004597]
["bitfinex","SOLUSD",1754167965171,4.23445451,158.65,158.62,16.78468397]
["bitfinex","SOLUSD",1754167965382,0.2,158.68,158.64,9.21488473]
["bitfinex","SOLUSD",1754167965578,0.2,158.68,158.62,16.78468397]
["bitfinex","SOLUSD",1754167965579,0.2,158.68,158.66,9.21488473]
["bitfinex","SOLUSD",1754167965815,0.2,158.68,158.66,54.15488473]
["bitfinex","SOLUSD",1754167966099,0.2,158.68,158.6,97.79488473]
["bitfinex","SOLUSD",1754167966100,13.66812417,158.67,158.6,97.79488473]
["bitfinex","SOLUSD",1754167966300,9.92488473,158.66,158.61,44.94]
["bitfinex","SOLUSD",1754167966596,8.72191198,158.67,158.6,88.58]
["bitfinex","SOLUSD",1754167966597,9.21488473,158.63,158.6,88.58]
["bitfinex","SOLUSD",1754167966809,0.71,158.62,158.61,44.94]
["bitfinex","SOLUSD",1754167967015,9.92488473,158.62,158.61,44.94]
["bitfinex","SOLUSD",1754167967308,0.71,158.62,158.61,44.94]
["bitfinex","SOLUSD",1754167967474,4.94403235,158.65,158.61,44.94]
["bitfinex","SOLUSD",1754167967670,17.93679671,158.67,158.62,0.63043752]
["bitfinex","SOLUSD",1754167967899,17.93679671,158.67,158.63,44.94]
["bitfinex","SOLUSD",1754167967900,4.23358539,158.66,158.63,44.94]
["bitfinex","SOLUSD",1754167968106,8.72191198,158.67,158.63,45.63]
["bitfinex","SOLUSD",1754167968279,8.72191198,158.67,158.64,10.53524277]
["bitfinex","SOLUSD",1754167968482,8.72191198,158.67,158.65,44.94]
["bitfinex","SOLUSD",1754167970077,0.71,158.66,158.65,44.94]
["bitfinex","SOLUSD",1754167972403,4.93619463,158.66,158.65,44.94]
["bitfinex","SOLUSD",1754167972935,20.54331567,158.66,158.6,89.27]
["bitfinex","SOLUSD",1754167973220,15.60712104,158.64,158.61,44.92]
["bitfinex","SOLUSD",1754167973385,0.71,158.63,158.61,44.92]
["bitfinex","SOLUSD",1754167973716,0.71,158.63,158.61,133.5]
["bitfinex","SOLUSD",1754167974283,0.71,158.62,158.61,133.5]
["bitfinex","SOLUSD",1754167974515,16.31712104,158.64,158.61,133.5]
["bitfinex","SOLUSD",1754167974716,15.33566924,158.64,158.61,133.56]
["bitfinex","SOLUSD",1754167976488,15.60712104,158.66,158.61,133.56]
["bitfinex","SOLUSD",1754167976724,24.35903302,158.67,158.62,0.69]
["bitfinex","SOLUSD",1754167976887,8.75191198,158.67,158.63,45.61]
["bitfinex","SOLUSD",1754167977088,24.35903302,158.67,158.64,0.69]
["bitfinex","SOLUSD",1754167977406,8.75191198,158.67,158.65,44.92]
["bitfinex","SOLUSD",1754167977605,8.75191198,158.67,158.65,45.61]
["bitfinex","SOLUSD",1754167977809,8.75191198,158.67,158.65,44.92]
["bitfinex","SOLUSD",1754167979123,8.75191198,158.67,158.65,45.61]
["bitfinex","SOLUSD",1754167979434,8.75191198,158.67,158.65,44.92]
["bitfinex","SOLUSD",1754167980910,0.69,158.66,158.65,44.92]
["bitfinex","SOLUSD",1754167981114,16.29712104,158.66,158.62,88.58]
["bitfinex","SOLUSD",1754167981305,8.75191198,158.67,158.62,133.5]
["bitfinex","SOLUSD",1754167981306,15.60712104,158.64,158.62,133.5]
["bitfinex","SOLUSD",1754167981510,16.29712104,158.64,158.62,133.5]
["bitfinex","SOLUSD",1754167981702,16.29712104,158.63,158.62,88.58]
["bitfinex","SOLUSD",1754167982026,16.29712104,158.63,158.61,44.98]
["bitfinex","SOLUSD",1754167982232,8.75191198,158.67,158.61,44.98]
["bitfinex","SOLUSD",1754167982233,15.60712104,158.64,158.61,44.98]
["bitfinex","SOLUSD",1754167982420,15.60712104,158.64,158.61,45.69]
["bitfinex","SOLUSD",1754167984221,16.29712104,158.64,158.61,44.98]
["bitfinex","SOLUSD",1754167985203,16.29712104,158.63,158.61,44.98]
["bitfinex","SOLUSD",1754167985787,15.60712104,158.64,158.61,44.98]
["bitfinex","SOLUSD",1754167985995,15.60712104,158.64,158.61,133.56]
["bitfinex","SOLUSD",1754167985996,16.29712104,158.64,158.61,133.56]
["bitfinex","SOLUSD",1754167986601,15.60712104,158.63,158.61,133.56]
["bitfinex","SOLUSD",1754167986820,8.75191198,158.67,158.61,44.98]
["bitfinex","SOLUSD",1754167986821,15.60712104,158.62,158.61,44.98]
["bitfinex","SOLUSD",1754167987033,42.29712104,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754167987321,63.31148446,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754167988123,78.9186055,158.62,158.56,44.92]
["bitfinex","SOLUSD",1754167988431,78.9186055,158.62,158.51,44.92]
["bitfinex","SOLUSD",1754167988432,15.60712104,158.57,158.51,44.92]
["bitfinex","SOLUSD",1754167988630,15.60712104,158.53,158.51,44.92]
["bitfinex","SOLUSD",1754167988931,15.60712104,158.53,158.49,44.92]
["bitfinex","SOLUSD",1754167988932,15.60712104,158.52,158.49,44.92]
["bitfinex","SOLUSD",1754167989437,15.60712104,158.52,158.49,45.63]
["bitfinex","SOLUSD",1754167989728,15.60712104,158.52,158.47,15.60712104]
["bitfinex","SOLUSD",1754167989729,15.60712104,158.52,158.47,45.63]
["bitfinex","SOLUSD",1754167989934,15.60712104,158.52,158.48,0.71]
["bitfinex","SOLUSD",1754167990819,26.0,158.56,158.47,44.92]
["bitfinex","SOLUSD",1754167990820,16.29712104,158.51,158.47,44.92]
["bitfinex","SOLUSD",1754167991005,16.78468397,158.55,158.47,44.92]
["bitfinex","SOLUSD",1754167991006,15.60712104,158.49,158.47,44.92]
["bitfinex","SOLUSD",1754167991208,16.29712104,158.49,158.47,44.92]
["bitfinex","SOLUSD",1754167991606,15.60712104,158.5,158.47,44.92]
["bitfinex","SOLUSD",1754167992203,15.60712104,158.49,158.47,44.92]
["bitfinex","SOLUSD",1754167993045,16.29712104,158.5,158.47,44.92]
["bitfinex","SOLUSD",1754167993336,15.60712104,158.5,158.47,45.63]
["bitfinex","SOLUSD",1754167996503,16.29712104,158.49,158.47,44.92]
["bitfinex","SOLUSD",1754167996708,16.78468397,158.55,158.45,0.91]
["bitfinex","SOLUSD",1754167996709,16.29712104,158.48,158.45,0.2]
["bitfinex","SOLUSD",1754167996929,9.2199762,158.46,158.45,0.2]
["bitfinex","SOLUSD",1754167997527,9.2199762,158.47,158.45,0.2]
["bitfinex","SOLUSD",1754167997906,9.2199762,158.46,158.45,0.2]
["bitfinex","SOLUSD",1754167998341,16.78468397,158.5,158.45,0.2]
["bitfinex","SOLUSD",1754167998543,9.2199762,158.47,158.45,0.2]
["bitfinex","SOLUSD",1754167998830,15.64657232,158.47,158.45,0.2]
["bitfinex","SOLUSD",1754167999420,15.64657232,158.48,158.45,0.2]
["bitfinex","SOLUSD",1754167999628,0.69,158.53,158.46,16.35657232]
["bitfinex","SOLUSD",1754167999829,15.64657232,158.51,158.46,16.35657232]
["bitfinex","SOLUSD",1754168000043,16.33657232,158.51,158.46,16.35657232]
["bitfinex","SOLUSD",1754168000248,26.0,158.52,158.45,45.14]
["bitfinex","SOLUSD",1754168000249,15.64657232,158.48,158.45,45.14]
["bitfinex","SOLUSD",1754168000622,16.33657232,158.48,158.45,45.14]
["bitfinex","SOLUSD",1754168001259,15.64657232,158.48,158.45,45.85]
["bitfinex","SOLUSD",1754168001755,15.64657232,158.49,158.45,45.85]
["bitfinex","SOLUSD",1754168002624,15.64657232,158.48,158.45,45.14]
["bitfinex","SOLUSD",1754168002846,16.33657232,158.47,158.45,45.14]
["bitfinex","SOLUSD",1754168003049,16.33657232,158.47,158.45,134.24]
["bitfinex","SOLUSD",1754168003757,15.64657232,158.47,158.45,134.24]
["bitfinex","SOLUSD",1754168004132,16.33657232,158.47,158.45,134.24]
["bitfinex","SOLUSD",1754168004470,16.33657232,158.46,158.45,134.24]
["bitfinex","SOLUSD",1754168004757,16.33657232,158.46,158.45,89.3]
["bitfinex","SOLUSD",1754168005419,26.0,158.48,158.45,89.3]
["bitfinex","SOLUSD",1754168005652,4.95420365,158.56,158.46,16.35657232]
["bitfinex","SOLUSD",1754168005653,0.69,158.52,158.46,16.35657232]
["bitfinex","SOLUSD",1754168005874,15.64657232,158.53,158.47,16.35657232]
["bitfinex","SOLUSD",1754168006029,41.64657232,158.53,158.48,15.64657232]
["bitfinex","SOLUSD",1754168006226,41.64657232,158.53,158.47,15.64657232]
["bitfinex","SOLUSD",1754168006455,41.64657232,158.53,158.49,0.71]
["bitfinex","SOLUSD",1754168006758,15.64657232,158.54,158.5,0.71]
["bitfinex","SOLUSD",1754168006939,16.33657232,158.54,158.5,0.71]
["bitfinex","SOLUSD",1754168007336,26.0,158.55,158.49,134.06]
["bitfinex","SOLUSD",1754168007337,41.64657232,158.55,158.51,0.71]
["bitfinex","SOLUSD",1754168007856,16.78468397,158.57,158.49,134.06]
["bitfinex","SOLUSD",1754168007857,15.64657232,158.52,158.49,134.06]
["bitfinex","SOLUSD",1754168008149,0.69,158.51,158.49,134.06]
["bitfinex","SOLUSD",1754168008349,15.64657232,158.52,158.49,134.06]
["bitfinex","SOLUSD",1754168008558,15.64657232,158.53,158.49,134.77]
["bitfinex","SOLUSD",1754168008935,41.64657232,158.54,158.5,0.71]
["bitfinex","SOLUSD",1754168009137,41.64657232,158.54,158.49,149.70657232]
["bitfinex","SOLUSD",1754168009341,26.69,158.56,158.51,0.71]
["bitfinex","SOLUSD",1754168009670,15.64657232,158.54,158.51,0.71]
["bitfinex","SOLUSD",1754168010148,15.64657232,158.54,158.49,150.41657232]
["bitfinex","SOLUSD",1754168010459,16.33657232,158.54,158.5,0.71]
["bitfinex","SOLUSD",1754168010843,15.64657232,158.54,158.5,0.71]
["bitfinex","SOLUSD",1754168011043,41.64657232,158.56,158.51,16.30657232]
["bitfinex","SOLUSD",1754168011359,16.30657232,158.57,158.52,0.66]
["bitfinex","SOLUSD",1754168011564,16.30657232,158.57,158.53,0.66]
["bitfinex","SOLUSD",1754168012058,15.64657232,158.55,158.51,45.62]
["bitfinex","SOLUSD",1754168012262,15.64657232,158.55,158.52,0.66]
["bitfinex","SOLUSD",1754168014031,15.64657232,158.55,158.51,44.96]
["bitfinex","SOLUSD",1754168014328,0.66,158.54,158.51,44.96]
["bitfinex","SOLUSD",1754168014528,15.64657232,158.55,158.51,45.62]
["bitfinex","SOLUSD",1754168014759,16.30657232,158.55,158.51,45.62]
["bitfinex","SOLUSD",1754168015070,15.64657232,158.55,158.51,44.96]
["bitfinex","SOLUSD",1754168015274,15.64657232,158.55,158.52,0.66]
["bitfinex","SOLUSD",1754168015936,0.66,158.57,158.52,0.66]
["bitfinex","SOLUSD",1754168015937,15.64657232,158.56,158.52,0.66]
["bitfinex","SOLUSD",1754168016134,0.66,158.57,158.53,0.66]
["bitfinex","SOLUSD",1754168016338,15.64657232,158.56,158.51,60.60657232]
["bitfinex","SOLUSD",1754168016562,15.64657232,158.56,158.53,0.66]
["bitfinex","SOLUSD",1754168016773,15.64657232,158.56,158.51,61.26657232]
["bitfinex","SOLUSD",1754168017266,16.30657232,158.56,158.52,0.66]
["bitfinex","SOLUSD",1754168017432,15.64657232,158.54,158.51,44.96]
["bitfinex","SOLUSD",1754168017637,0.66,158.53,158.51,44.96]
["bitfinex","SOLUSD",1754168018157,16.30657232,158.53,158.51,44.96]
["bitfinex","SOLUSD",1754168018365,0.66,158.53,158.51,44.96]
["bitfinex","SOLUSD",1754168018743,15.64657232,158.54,158.51,44.96]
["bitfinex","SOLUSD",1754168018945,16.30657232,158.54,158.51,44.96]
["bitfinex","SOLUSD",1754168019144,26.0,158.58,158.51,45.62]
["bitfinex","SOLUSD",1754168019145,15.64657232,158.55,158.51,45.62]
["bitfinex","SOLUSD",1754168019349,0.66,158.56,158.51,45.62]
["bitfinex","SOLUSD",1754168019546,15.64657232,158.55,158.51,45.62]
["bitfinex","SOLUSD",1754168019848,15.64657232,158.55,158.51,134.72]
["bitfinex","SOLUSD",1754168020333,16.30657232,158.55,158.51,134.72]
["bitfinex","SOLUSD",1754168020957,9.87119568,158.55,158.51,134.72]
["bitfinex","SOLUSD",1754168021277,9.87119568,158.54,158.51,134.06]
["bitfinex","SOLUSD",1754168021944,26.0,158.58,158.51,134.72]
["bitfinex","SOLUSD",1754168021945,9.21119568,158.55,158.51,134.72]
["bitfinex","SOLUSD",1754168022338,9.21119568,158.55,158.52,0.66]
["bitfinex","SOLUSD",1754168023544,9.21119568,158.56,158.53,0.66]
["bitfinex","SOLUSD",1754168023741,9.21119568,158.57,158.53,0.66]
["bitfinex","SOLUSD",1754168023942,9.87119568,158.57,158.53,0.66]
["bitfinex","SOLUSD",1754168025064,9.21119568,158.57,158.54,0.66]
["bitfinex","SOLUSD",1754168025234,9.87119568,158.56,158.51,143.93119568]
["bitfinex","SOLUSD",1754168025433,0.66,158.56,158.52,0.66]
["bitfinex","SOLUSD",1754168025669,9.21119568,158.57,158.53,0.66]
["bitfinex","SOLUSD",1754168025861,0.66,158.56,158.53,89.1]
["bitfinex","SOLUSD",1754168026044,9.21119568,158.56,158.53,89.76]
["bitfinex","SOLUSD",1754168026252,9.21119568,158.57,158.53,89.76]
["bitfinex","SOLUSD",1754168026637,9.21119568,158.57,158.54,0.66]
["bitfinex","SOLUSD",1754168026837,9.87119568,158.6,158.55,0.66]
["bitfinex","SOLUSD",1754168027056,4.22705643,158.59,158.55,98.97119568]
["bitfinex","SOLUSD",1754168027368,4.88705643,158.6,158.56,0.66]
["bitfinex","SOLUSD",1754168028241,4.22705643,158.6,158.57,0.66]
["bitfinex","SOLUSD",1754168028450,30.22705643,158.61,158.57,45.6]
["bitfinex","SOLUSD",1754168028650,35.87119568,158.61,158.57,45.6]
["bitfinex","SOLUSD",1754168028882,26.0,158.61,158.57,44.94]
["bitfinex","SOLUSD",1754168029179,9.21119568,158.59,158.57,44.94]
["bitfinex","SOLUSD",1754168029976,9.87119568,158.59,158.57,44.94]
["bitfinex","SOLUSD",1754168030356,4.23461597,158.58,158.57,44.94]
["bitfinex","SOLUSD",1754168030942,4.89461597,158.59,158.57,44.94]
["bitfinex","SOLUSD",1754168033971,4.23461597,158.59,158.57,44.94]
["bitfinex","SOLUSD",1754168034365,26.0,158.61,158.58,0.66]
["bitfinex","SOLUSD",1754168034575,4.23526619,158.6,158.58,0.66]
["bitfinex","SOLUSD",1754168034885,9.24119568,158.63,158.59,0.66]
["bitfinex","SOLUSD",1754168035085,4.23514258,158.62,158.6,0.66]
["bitfinex","SOLUSD",1754168035286,4.23514258,158.62,158.61,0.66]
["bitfinex","SOLUSD",1754168035490,4.26514258,158.63,158.61,0.66]
["bitfinex","SOLUSD",1754168035994,4.26514258,158.63,158.6,89.1]
["bitfinex","SOLUSD",1754168036171,9.21119568,158.61,158.6,89.1]
["bitfinex","SOLUSD",1754168036369,9.87119568,158.61,158.6,89.1]
["bitfinex","SOLUSD",1754168036776,0.66,158.61,158.6,89.1]
["bitfinex","SOLUSD",1754168037395,0.03,158.63,158.6,134.68]
["bitfinex","SOLUSD",1754168037396,9.90119568,158.63,158.6,134.68]
["bitfinex","SOLUSD",1754168037599,0.03,158.63,158.6,134.68]
["bitfinex","SOLUSD",1754168037897,9.21119568,158.61,158.6,89.1]
["bitfinex","SOLUSD",1754168038062,9.21119568,158.61,158.58,134.02]
["bitfinex","SOLUSD",1754168038479,9.87119568,158.61,158.58,134.02]
["bitfinex","SOLUSD",1754168038891,9.21119568,158.6,158.58,134.02]
["bitfinex","SOLUSD",1754168039062,9.87119568,158.6,158.58,134.02]
["bitfinex","SOLUSD",1754168039265,9.21119568,158.59,158.58,89.1]
["bitfinex","SOLUSD",1754168039462,9.87119568,158.59,158.57,89.1]
["bitfinex","SOLUSD",1754168039663,0.66,158.58,158.53,89.76]
["bitfinex","SOLUSD",1754168039964,9.21119568,158.56,158.54,44.92]
["bitfinex","SOLUSD",1754168041022,9.93119568,158.56,158.54,44.92]
["bitfinex","SOLUSD",1754168041698,9.21119568,158.56,158.54,44.92]
["bitfinex","SOLUSD",1754168043316,9.93119568,158.55,158.54,44.92]
["bitfinex","SOLUSD",1754168043625,9.93119568,158.55,158.5,89.1]
["bitfinex","SOLUSD",1754168043801,9.93119568,158.55,158.52,44.92]
["bitfinex","SOLUSD",1754168043994,9.21119568,158.55,158.52,44.92]
["bitfinex","SOLUSD",1754168044313,9.21119568,158.55,158.52,45.62]
["bitfinex","SOLUSD",1754168044710,0.72,158.57,158.53,0.7]
["bitfinex","SOLUSD",1754168044909,26.0,158.59,158.54,0.7]
["bitfinex","SOLUSD",1754168044910,9.21119568,158.56,158.54,0.7]
["bitfinex","SOLUSD",1754168045220,9.21119568,158.56,158.55,0.7]
["bitfinex","SOLUSD",1754168046115,9.21119568,158.56,158.52,44.92]
["bitfinex","SOLUSD",1754168046419,9.21119568,158.56,158.53,0.7]
["bitfinex","SOLUSD",1754168046797,9.21119568,158.56,158.54,0.7]
["bitfinex","SOLUSD",1754168048494,9.21119568,158.56,158.52,44.92]
["bitfinex","SOLUSD",1754168048706,9.21119568,158.56,158.53,0.7]
["bitfinex","SOLUSD",1754168048935,0.72,158.58,158.52,44.92]
["bitfinex","SOLUSD",1754168049226,9.21119568,158.56,158.52,45.62]
["bitfinex","SOLUSD",1754168049417,9.21119568,158.56,158.53,0.7]
["bitfinex","SOLUSD",1754168050200,4.244276,158.55,158.53,0.7]
["bitfinex","SOLUSD",1754168050524,13.45547168,158.55,158.52,44.92]
["bitfinex","SOLUSD",1754168050710,9.21119568,158.55,158.52,45.62]
["bitfinex","SOLUSD",1754168051611,9.21119568,158.55,158.53,0.7]
["bitfinex","SOLUSD",1754168052010,9.93119568,158.56,158.52,44.92]
["bitfinex","SOLUSD",1754168052199,4.24582813,158.55,158.52,45.62]
["bitfinex","SOLUSD",1754168052397,4.24582813,158.55,158.53,0.7]
["bitfinex","SOLUSD",1754168052626,9.21119568,158.57,158.54,0.7]
["bitfinex","SOLUSD",1754168052827,4.24639624,158.56,158.55,0.7]
["bitfinex","SOLUSD",1754168053007,4.24639624,158.56,158.54,44.92]
["bitfinex","SOLUSD",1754168053212,4.24639624,158.58,158.55,9.21119568]
["bitfinex","SOLUSD",1754168053516,13.45759192,158.6,158.56,45.62]
["bitfinex","SOLUSD",1754168053721,13.45759192,158.59,158.56,44.92]
["bitfinex","SOLUSD",1754168053901,4.24639624,158.58,158.56,44.92]
["bitfinex","SOLUSD",1754168054227,4.24639624,158.58,158.56,134.02]
["bitfinex","SOLUSD",1754168054436,9.21119568,158.57,158.56,134.02]
["bitfinex","SOLUSD",1754168054605,4.96639624,158.57,158.56,134.02]
["bitfinex","SOLUSD",1754168054807,4.24639624,158.57,158.56,134.02]
["bitfinex","SOLUSD",1754168056717,4.24639624,158.58,158.56,134.02]
["bitfinex","SOLUSD",1754168056928,4.24639624,158.57,158.56,134.02]
["bitfinex","SOLUSD",1754168057132,4.24639624,158.58,158.56,134.02]
["bitfinex","SOLUSD",1754168057338,4.24639624,158.57,158.56,134.02]
["bitfinex","SOLUSD",1754168061040,4.24639624,158.58,158.56,134.02]
["bitfinex","SOLUSD",1754168061237,4.24924745,158.57,158.56,134.02]
["bitfinex","SOLUSD",1754168061422,4.24924745,158.58,158.56,134.02]
["bitfinex","SOLUSD",1754168061734,4.24924745,158.57,158.56,134.02]
["bitfinex","SOLUSD",1754168061938,4.24924745,158.58,158.56,134.08]
["bitfinex","SOLUSD",1754168062142,4.24924745,158.57,158.56,134.08]
["bitfinex","SOLUSD",1754168062343,4.24924745,158.58,158.56,143.99119568]
["bitfinex","SOLUSD",1754168062549,4.24897855,158.61,158.57,9.91119568]
["bitfinex","SOLUSD",1754168062716,4.24897855,158.61,158.58,54.11119568]
["bitfinex","SOLUSD",1754168062910,4.24897855,158.61,158.59,0.7]
["bitfinex","SOLUSD",1754168063105,4.24897855,158.61,158.6,44.9]
["bitfinex","SOLUSD",1754168063310,4.24897855,158.61,158.6,45.6]
["bitfinex","SOLUSD",1754168064010,4.24897855,158.61,158.6,44.9]
["bitfinex","SOLUSD",1754168064916,4.24897855,158.61,158.6,45.6]
["bitfinex","SOLUSD",1754168065935,4.27897855,158.62,158.6,45.6]
["bitfinex","SOLUSD",1754168066109,4.27897855,158.62,158.61,0.7]
["bitfinex","SOLUSD",1754168066510,4.27897855,158.62,158.61,9.91119568]
["bitfinex","SOLUSD",1754168066809,0.03,158.62,158.61,9.91119568]
["bitfinex","SOLUSD",1754168067825,0.03,158.62,158.61,10.54167295]
["bitfinex","SOLUSD",1754168068316,0.03,158.62,158.61,99.01119568]
["bitfinex","SOLUSD",1754168069937,9.96119568,158.62,158.61,134.0]
["bitfinex","SOLUSD",1754168070151,9.96119568,158.62,158.61,89.1]
["bitfinex","SOLUSD",1754168070315,14.21017423,158.62,158.61,89.1]
["bitfinex","SOLUSD",1754168071568,40.21017423,158.62,158.56,0.06]
["bitfinex","SOLUSD",1754168071741,9.21119568,158.58,158.57,44.9]
["bitfinex","SOLUSD",1754168071923,13.45532548,158.58,158.56,44.96]
["bitfinex","SOLUSD",1754168072124,9.92119568,158.58,158.56,44.96]
["bitfinex","SOLUSD",1754168073629,9.92119568,158.58,158.56,0.06]
["bitfinex","SOLUSD",1754168074050,9.21119568,158.58,158.56,0.06]
["bitfinex","SOLUSD",1754168074237,9.92119568,158.58,158.56,0.06]
["bitfinex","SOLUSD",1754168075127,0.71,158.58,158.56,0.06]
["bitfinex","SOLUSD",1754168075330,0.71,158.6,158.56,0.72]
["bitfinex","SOLUSD",1754168075531,13.45576165,158.59,158.56,0.72]
["bitfinex","SOLUSD",1754168075752,9.21119568,158.59,158.56,0.72]
["bitfinex","SOLUSD",1754168076562,9.92119568,158.59,158.56,0.72]
["bitfinex","SOLUSD",1754168076764,0.71,158.58,158.56,0.06]
["bitfinex","SOLUSD",1754168076970,4.95422438,158.58,158.56,0.06]
["bitfinex","SOLUSD",1754168077330,0.71,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754168079281,9.92119568,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754168080188,0.71,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754168080347,4.95472846,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754168081181,9.21119568,158.58,158.56,0.06]
["bitfinex","SOLUSD",1754168081752,31.34155931,158.62,158.56,0.72]
["bitfinex","SOLUSD",1754168081976,9.21119568,158.6,158.57,44.88]
["bitfinex","SOLUSD",1754168082164,4.24477754,158.59,158.57,44.88]
["bitfinex","SOLUSD",1754168082366,0.71,158.61,158.57,44.88]
["bitfinex","SOLUSD",1754168082367,13.45597322,158.6,158.57,45.54]
["bitfinex","SOLUSD",1754168082574,4.24477754,158.59,158.57,45.54]
["bitfinex","SOLUSD",1754168082770,4.24477754,158.59,158.58,0.66]
["bitfinex","SOLUSD",1754168082974,13.45570337,158.61,158.58,0.66]
["bitfinex","SOLUSD",1754168083195,4.24450769,158.6,158.58,0.66]
["bitfinex","SOLUSD",1754168083474,4.24450769,158.6,158.59,0.66]
["bitfinex","SOLUSD",1754168083785,4.24450769,158.6,158.59,134.64]
["bitfinex","SOLUSD",1754168083992,4.27405483,158.62,158.59,143.85119568]
["bitfinex","SOLUSD",1754168084177,0.03,158.62,158.61,9.21119568]
["bitfinex","SOLUSD",1754168084481,0.03,158.62,158.61,143.85119568]
["bitfinex","SOLUSD",1754168085181,0.03,158.62,158.61,160.63587965]
["bitfinex","SOLUSD",1754168085595,0.03,158.62,158.61,169.84707533]
["bitfinex","SOLUSD",1754168085757,0.03,158.62,158.61,160.63587965]
["bitfinex","SOLUSD",1754168086083,0.03,158.64,158.63,42.78468397]
["bitfinex","SOLUSD",1754168086293,4.23835646,158.73,158.67,26.0]
["bitfinex","SOLUSD",1754168086594,4.23382384,158.75,158.71,9.21119568]
["bitfinex","SOLUSD",1754168086880,4.23382384,158.76,158.72,54.75119568]
["bitfinex","SOLUSD",1754168087054,4.94382384,158.76,158.72,45.54]
["bitfinex","SOLUSD",1754168087481,4.94382384,158.76,158.72,54.75119568]
["bitfinex","SOLUSD",1754168087874,4.23382384,158.76,158.72,54.09119568]
["bitfinex","SOLUSD",1754168088188,0.71,158.75,158.72,54.09119568]
["bitfinex","SOLUSD",1754168088390,0.71,158.75,158.72,44.88]
["bitfinex","SOLUSD",1754168088900,4.23382384,158.76,158.73,0.66]
["bitfinex","SOLUSD",1754168089111,0.1,158.78,158.77,26.0]
["bitfinex","SOLUSD",1754168089311,0.1,158.78,158.77,45.58]
["bitfinex","SOLUSD",1754168089902,0.1,158.78,158.77,54.13119568]
["bitfinex","SOLUSD",1754168090196,0.1,158.78,158.77,54.79119568]
["bitfinex","SOLUSD",1754168090551,0.1,158.78,158.77,71.57587965]
["bitfinex","SOLUSD",1754168090752,4.2132821,158.85,158.77,61.14678342]
["bitfinex","SOLUSD",1754168090966,0.71,158.86,158.82,15.56678342]
["bitfinex","SOLUSD",1754168091183,0.71,158.86,158.83,44.98]
["bitfinex","SOLUSD",1754168091964,0.71,158.85,158.81,41.56678342]
["bitfinex","SOLUSD",1754168092308,16.27678342,158.87,158.82,45.66]
["bitfinex","SOLUSD",1754168092598,0.71,158.87,158.83,16.22678342]
["bitfinex","SOLUSD",1754168092753,0.71,158.89,158.84,61.26678342]
["bitfinex","SOLUSD",1754168093164,0.71,158.89,158.84,45.7]
["bitfinex","SOLUSD",1754168093370,0.71,158.89,158.85,0.66]
["bitfinex","SOLUSD",1754168093603,16.27678342,158.89,158.86,45.08]
["bitfinex","SOLUSD",1754168093976,15.56678342,158.87,158.86,45.08]
["bitfinex","SOLUSD",1754168094271,0.71,158.87,158.86,45.08]
["bitfinex","SOLUSD",1754168094471,16.27678342,158.87,158.84,45.08]
["bitfinex","SOLUSD",1754168094773,16.27678342,158.86,158.84,45.08]
["bitfinex","SOLUSD",1754168094975,16.27678342,158.85,158.81,45.06]
["bitfinex","SOLUSD",1754168095188,0.71,158.84,158.81,45.06]
["bitfinex","SOLUSD",1754168095491,16.27678342,158.83,158.81,45.06]
["bitfinex","SOLUSD",1754168095679,0.71,158.82,158.81,45.06]
["bitfinex","SOLUSD",1754168095885,15.56678342,158.83,158.81,45.06]
["bitfinex","SOLUSD",1754168096086,16.27678342,158.83,158.81,45.06]
["bitfinex","SOLUSD",1754168096607,16.27678342,158.84,158.81,45.06]
["bitfinex","SOLUSD",1754168096975,16.27678342,158.83,158.81,45.06]
["bitfinex","SOLUSD",1754168097176,0.71,158.83,158.81,45.06]
["bitfinex","SOLUSD",1754168098612,16.27678342,158.83,158.81,45.06]
["bitfinex","SOLUSD",1754168098779,16.27678342,158.82,158.81,45.06]
["bitfinex","SOLUSD",1754168098978,0.71,158.82,158.79,45.04]
["bitfinex","SOLUSD",1754168099180,16.27678342,158.82,158.79,45.04]
["bitfinex","SOLUSD",1754168099790,0.71,158.81,158.79,45.04]
["bitfinex","SOLUSD",1754168099992,15.56678342,158.82,158.79,45.04]
["bitfinex","SOLUSD",1754168100186,15.56678342,158.8,158.79,45.04]
["bitfinex","SOLUSD",1754168100405,15.56678342,158.8,158.75,0.66]
["bitfinex","SOLUSD",1754168100406,16.27678342,158.8,158.77,45.04]
["bitfinex","SOLUSD",1754168100623,42.78468397,158.86,158.67,89.1]
["bitfinex","SOLUSD",1754168100624,15.56678342,158.78,158.76,45.02]
["bitfinex","SOLUSD",1754168100782,26.0,158.83,158.71,18.939992]
["bitfinex","SOLUSD",1754168100783,15.56678342,158.77,158.74,45.06]
["bitfinex","SOLUSD",1754168100980,15.56678342,158.76,158.74,45.06]
["bitfinex","SOLUSD",1754168101201,16.25678342,158.77,158.74,45.06]
["bitfinex","SOLUSD",1754168101399,16.25678342,158.76,158.74,45.06]
["bitfinex","SOLUSD",1754168101699,42.78468397,158.83,158.74,45.06]
["bitfinex","SOLUSD",1754168101700,15.56678342,158.75,158.74,45.06]
["bitfinex","SOLUSD",1754168102036,16.25678342,158.76,158.74,45.06]
["bitfinex","SOLUSD",1754168102198,0.69,158.8,158.75,0.7]
["bitfinex","SOLUSD",1754168102399,15.56678342,158.79,158.76,0.7]
["bitfinex","SOLUSD",1754168103027,15.56678342,158.81,158.75,15.56678342]
["bitfinex","SOLUSD",1754168103327,15.56678342,158.79,158.74,45.06]
["bitfinex","SOLUSD",1754168103530,16.25678342,158.79,158.74,45.06]
["bitfinex","SOLUSD",1754168103744,16.25678342,158.79,158.75,16.26678342]
["bitfinex","SOLUSD",1754168103745,0.69,158.79,158.75,16.26678342]
["bitfinex","SOLUSD",1754168104108,16.25678342,158.82,158.77,15.56678342]
["bitfinex","SOLUSD",1754168104309,15.56678342,158.83,158.78,0.7]
["bitfinex","SOLUSD",1754168104855,15.56678342,158.8,158.77,45.06]
["bitfinex","SOLUSD",1754168105141,16.25678342,158.79,158.77,45.06]
["bitfinex","SOLUSD",1754168105344,0.69,158.78,158.74,45.08]
["bitfinex","SOLUSD",1754168105705,16.25678342,158.79,158.74,61.34678342]
["bitfinex","SOLUSD",1754168106140,0.69,158.78,158.74,61.34678342]
["bitfinex","SOLUSD",1754168106341,16.25678342,158.78,158.74,45.14]
["bitfinex","SOLUSD",1754168106542,0.69,158.78,158.74,45.14]
["bitfinex","SOLUSD",1754168106743,15.56678342,158.79,158.74,45.14]
["bitfinex","SOLUSD",1754168107041,0.69,158.78,158.74,45.14]
["bitfinex","SOLUSD",1754168107224,15.56678342,158.79,158.75,0.7]
["bitfinex","SOLUSD",1754168107743,16.25678342,158.79,158.75,0.7]
["bitfinex","SOLUSD",1754168107911,16.25678342,158.79,158.74,45.14]
["bitfinex","SOLUSD",1754168107912,0.69,158.78,158.74,45.14]
["bitfinex","SOLUSD",1754168108118,0.69,158.78,158.74,60.70678342]
["bitfinex","SOLUSD",1754168108425,15.59678342,158.8,158.75,16.26678342]
["bitfinex","SOLUSD",1754168108625,0.03,158.8,158.76,0.7]
["bitfinex","SOLUSD",1754168109029,0.72,158.8,158.76,0.7]
["bitfinex","SOLUSD",1754168109434,0.03,158.8,158.77,0.7]
["bitfinex","SOLUSD",1754168109826,0.03,158.8,158.77,45.78]
["bitfinex","SOLUSD",1754168110626,0.72,158.8,158.77,45.08]
["bitfinex","SOLUSD",1754168111452,9.90137113,158.8,158.77,45.08]
["bitfinex","SOLUSD",1754168111639,9.90137113,158.8,158.77,134.18]
["bitfinex","SOLUSD",1754168111966,26.03,158.8,158.77,134.88]
["bitfinex","SOLUSD",1754168113174,26.03,158.8,158.78,0.7]
["bitfinex","SOLUSD",1754168113353,0.03,158.8,158.79,0.7]
["bitfinex","SOLUSD",1754168115653,0.03,158.8,158.79,98.98137113]
["bitfinex","SOLUSD",1754168115837,0.03,158.8,158.79,89.8]
["bitfinex","SOLUSD",1754168116026,0.03,158.8,158.79,98.98137113]
["bitfinex","SOLUSD",1754168116233,0.03,158.8,158.79,144.02137113]
["bitfinex","SOLUSD",1754168116848,0.03,158.8,158.79,134.84]
["bitfinex","SOLUSD",1754168117048,0.03,158.8,158.79,144.02137113]
["bitfinex","SOLUSD",1754168117369,0.03,158.8,158.79,134.84]
["bitfinex","SOLUSD",1754168117537,0.03,158.8,158.79,144.02137113]
["bitfinex","SOLUSD",1754168119154,0.03,158.8,158.79,186.8060551]
["bitfinex","SOLUSD",1754168122431,0.03,158.8,158.79,205.7352911]
["bitfinex","SOLUSD",1754168123069,0.69,158.88,158.81,16.78468397]
["bitfinex","SOLUSD",1754168123242,0.69,158.88,158.82,46.32964362]
["bitfinex","SOLUSD",1754168123442,0.69,158.88,158.82,45.62964362]
["bitfinex","SOLUSD",1754168123667,9.87137113,158.88,158.82,54.81101475]
["bitfinex","SOLUSD",1754168123871,0.69,158.87,158.82,45.0]
["bitfinex","SOLUSD",1754168124171,0.19,158.87,158.83,54.18137113]
["bitfinex","SOLUSD",1754168124669,0.19,158.87,158.84,44.98]
["bitfinex","SOLUSD",1754168125637,26.0,158.91,158.84,44.98]
["bitfinex","SOLUSD",1754168125638,9.18137113,158.86,158.84,44.98]
["bitfinex","SOLUSD",1754168125880,9.18137113,158.85,158.84,89.07]
["bitfinex","SOLUSD",1754168126186,9.85137113,158.85,158.82,44.98]
["bitfinex","SOLUSD",1754168126461,5.31155931,158.92,158.83,1.32960397]
["bitfinex","SOLUSD",1754168126462,0.67,158.89,158.83,1.32960397]
["bitfinex","SOLUSD",1754168126638,26.0,158.91,158.85,9.18137113]
["bitfinex","SOLUSD",1754168126838,4.20404769,158.9,158.86,54.20137113]
["bitfinex","SOLUSD",1754168127272,4.20404769,158.9,158.86,54.90137113]
["bitfinex","SOLUSD",1754168127474,4.87404769,158.9,158.86,54.90137113]
["bitfinex","SOLUSD",1754168127640,4.87404769,158.9,158.86,54.20137113]
["bitfinex","SOLUSD",1754168128980,0.03,158.88,158.87,9.88137113]
["bitfinex","SOLUSD",1754168129141,0.03,158.88,158.87,98.95137113]
["bitfinex","SOLUSD",1754168129336,0.03,158.88,158.87,89.77]
["bitfinex","SOLUSD",1754168129541,0.03,158.88,158.87,89.07]
["bitfinex","SOLUSD",1754168129969,9.88137113,158.88,158.87,89.07]
["bitfinex","SOLUSD",1754168130270,14.08541882,158.88,158.87,89.07]
["bitfinex","SOLUSD",1754168132056,30.90404769,158.88,158.87,89.07]
["bitfinex","SOLUSD",1754168132379,30.23404769,158.88,158.85,134.09]
["bitfinex","SOLUSD",1754168132569,4.20404769,158.87,158.85,134.09]
["bitfinex","SOLUSD",1754168132751,4.20404769,158.86,158.85,134.09]
["bitfinex","SOLUSD",1754168132952,4.20404769,158.87,158.85,134.09]
["bitfinex","SOLUSD",1754168133152,4.20404769,158.86,158.85,134.09]
["bitfinex","SOLUSD",1754168134655,14.05541882,158.86,158.79,0.72]
["bitfinex","SOLUSD",1754168134899,9.18137113,158.83,158.8,45.02]
["bitfinex","SOLUSD",1754168135055,14.07860548,158.82,158.8,45.02]
["bitfinex","SOLUSD",1754168135370,0.67,158.82,158.8,45.02]
["bitfinex","SOLUSD",1754168135571,4.22805857,158.82,158.8,45.02]
["bitfinex","SOLUSD",1754168136488,13.40943858,158.83,158.8,45.74]
["bitfinex","SOLUSD",1754168136668,4.22806745,158.82,158.8,45.02]
["bitfinex","SOLUSD",1754168137857,4.22810338,158.82,158.8,45.02]
["bitfinex","SOLUSD",1754168138266,4.90810338,158.82,158.8,45.02]
["bitfinex","SOLUSD",1754168138773,4.22810338,158.82,158.8,45.02]
["bitfinex","SOLUSD",1754168140391,4.22810338,158.82,158.8,45.74]
["bitfinex","SOLUSD",1754168140693,13.40947451,158.83,158.8,45.02]
["bitfinex","SOLUSD",1754168140868,9.18137113,158.81,158.8,45.02]
["bitfinex","SOLUSD",1754168141187,0.68,158.82,158.8,45.02]
["bitfinex","SOLUSD",1754168141372,26.0,158.81,158.8,45.02]
["bitfinex","SOLUSD",1754168141575,30.90898444,158.81,158.8,45.02]
["bitfinex","SOLUSD",1754168141891,4.90898444,158.81,158.8,45.02]
["bitfinex","SOLUSD",1754168142265,14.09006948,158.81,158.8,45.02]
["bitfinex","SOLUSD",1754168142466,26.0,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754168142768,35.18137113,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754168142973,40.09081712,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754168143165,35.86137113,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754168143685,39.41050081,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754168143856,30.22912968,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754168144059,26.0,158.8,158.78,0.78]
["bitfinex","SOLUSD",1754168144784,26.0,158.79,158.78,45.06]
["bitfinex","SOLUSD",1754168145159,35.18137113,158.83,158.78,45.06]
["bitfinex","SOLUSD",1754168145368,4.2284066,158.82,158.79,0.72]
["bitfinex","SOLUSD",1754168145568,26.0,158.81,158.8,45.74]
["bitfinex","SOLUSD",1754168145791,30.2284066,158.81,158.8,45.02]
["bitfinex","SOLUSD",1754168146286,4.2284066,158.81,158.8,45.02]
["bitfinex","SOLUSD",1754168146488,4.2284066,158.81,158.8,45.74]
["bitfinex","SOLUSD",1754168146856,4.2284066,158.81,158.8,45.02]
["bitfinex","SOLUSD",1754168147059,4.2284066,158.81,158.8,45.74]
["bitfinex","SOLUSD",1754168147287,4.2284066,158.81,158.8,45.02]
["bitfinex","SOLUSD",1754168147494,26.0,158.82,158.8,45.74]
["bitfinex","SOLUSD",1754168148287,9.18137113,158.86,158.81,9.90137113]
["bitfinex","SOLUSD",1754168148586,4.22914031,158.85,158.82,45.74]
["bitfinex","SOLUSD",1754168148791,4.22914031,158.85,158.83,0.72]
["bitfinex","SOLUSD",1754168149000,0.03,158.88,158.84,45.74]
["bitfinex","SOLUSD",1754168149161,0.03,158.88,158.85,0.72]
["bitfinex","SOLUSD",1754168149360,26.0,158.87,158.86,45.02]
["bitfinex","SOLUSD",1754168149561,4.22857119,158.87,158.86,45.02]
["bitfinex","SOLUSD",1754168149788,4.25857119,158.88,158.86,45.74]
["bitfinex","SOLUSD",1754168150169,4.25857119,158.88,158.87,0.72]
["bitfinex","SOLUSD",1754168150493,0.03,158.88,158.87,0.72]
["bitfinex","SOLUSD",1754168151994,0.03,158.88,158.87,9.90137113]
["bitfinex","SOLUSD",1754168153384,0.03,158.88,158.87,26.6860551]
["bitfinex","SOLUSD",1754168155785,0.03,158.9,158.89,35.18137113]
["bitfinex","SOLUSD",1754168155971,0.03,158.9,158.89,80.83073735]
["bitfinex","SOLUSD",1754168156172,7.90818598,158.99,158.89,72.33542132]
["bitfinex","SOLUSD",1754168156379,0.68,159.03,158.98,9.18137113]
["bitfinex","SOLUSD",1754168156606,0.68,159.03,158.93,16.78468397]
["bitfinex","SOLUSD",1754168156607,26.0,159.01,158.99,54.20137113]
["bitfinex","SOLUSD",1754168156810,11.13766203,159.05,159.0,0.72]
["bitfinex","SOLUSD",1754168157014,4.89760821,159.04,159.0,0.72]
["bitfinex","SOLUSD",1754168157178,4.21760821,159.04,159.01,0.72]
["bitfinex","SOLUSD",1754168157378,4.89760821,159.04,159.01,45.04]
["bitfinex","SOLUSD",1754168157693,4.21760821,159.04,159.01,45.76]
["bitfinex","SOLUSD",1754168158020,1.2762909,159.05,159.02,9.90137113]
["bitfinex","SOLUSD",1754168158176,1.2762909,159.05,159.03,54.20137113]
["bitfinex","SOLUSD",1754168158377,1.2762909,159.05,159.04,0.72]
["bitfinex","SOLUSD",1754168158596,1.2762909,159.05,159.03,54.20137113]
["bitfinex","SOLUSD",1754168158781,1.2762909,159.05,159.03,61.26609926]
["bitfinex","SOLUSD",1754168159574,1.2762909,159.05,159.04,16.24609926]
["bitfinex","SOLUSD",1754168160311,1.2762909,159.05,159.04,0.72]
["bitfinex","SOLUSD",1754168161196,1.2762909,159.05,159.04,16.24609926]
["bitfinex","SOLUSD",1754168161397,1.2762909,159.05,159.03,45.02]
["bitfinex","SOLUSD",1754168161629,0.66,159.04,159.03,45.02]
["bitfinex","SOLUSD",1754168161995,1.2762909,159.05,159.03,45.02]
["bitfinex","SOLUSD",1754168162497,1.2762909,159.05,159.03,45.69]
["bitfinex","SOLUSD",1754168162693,1.2762909,159.05,159.03,45.02]
["bitfinex","SOLUSD",1754168162894,0.66,159.04,159.0,89.1]
["bitfinex","SOLUSD",1754168163137,1.2762909,159.05,159.01,61.19609926]
["bitfinex","SOLUSD",1754168163636,1.2762909,159.05,159.02,16.19609926]
["bitfinex","SOLUSD",1754168163827,1.2762909,159.05,159.03,60.54609926]
["bitfinex","SOLUSD",1754168164134,1.2762909,159.05,159.04,0.67]
["bitfinex","SOLUSD",1754168165799,1.2762909,159.05,159.04,89.1]
["bitfinex","SOLUSD",1754168166022,1.2762909,159.05,159.04,105.29609926]
["bitfinex","SOLUSD",1754168166824,1.2762909,159.05,159.04,105.92487189]
["bitfinex","SOLUSD",1754168167401,1.2762909,159.05,159.04,122.70955586]
["bitfinex","SOLUSD",1754168167627,1.2762909,159.05,159.04,122.08078323]
["bitfinex","SOLUSD",1754168168131,1.2762909,159.05,159.04,167.14078323]
["bitfinex","SOLUSD",1754168169316,1.2762909,159.05,159.04,78.04078323]
["bitfinex","SOLUSD",1754168169514,1.2762909,159.05,159.04,78.66955586]
["bitfinex","SOLUSD",1754168170096,1.2762909,159.05,159.04,63.1434566]
["bitfinex","SOLUSD",1754168170301,1.2762909,159.05,159.03,15.52609926]
["bitfinex","SOLUSD",1754168170538,1.2762909,159.05,159.04,45.06]
["bitfinex","SOLUSD",1754168171051,1.9362909,159.05,159.04,45.08]
["bitfinex","SOLUSD",1754168172323,1.2762909,159.05,159.04,45.08]
["bitfinex","SOLUSD",1754168173742,1.3062909,159.05,159.04,45.75]
["bitfinex","SOLUSD",1754168173944,1.3062909,159.05,159.04,45.08]
["bitfinex","SOLUSD",1754168174111,1.9662909,159.05,159.0,15.52609926]
["bitfinex","SOLUSD",1754168174309,0.66,159.04,159.01,45.04]
["bitfinex","SOLUSD",1754168174941,1.3062909,159.05,159.01,0.67]
["bitfinex","SOLUSD",1754168175211,17.49239016,159.05,159.02,45.04]
["bitfinex","SOLUSD",1754168175432,1.3062909,159.05,159.03,0.67]
["bitfinex","SOLUSD",1754168175606,1.3062909,159.05,159.04,45.04]
["bitfinex","SOLUSD",1754168176440,1.3062909,159.05,159.04,45.71]
["bitfinex","SOLUSD",1754168176747,1.3062909,159.05,159.04,134.81]
["bitfinex","SOLUSD",1754168177734,1.3062909,159.05,159.04,134.14]
["bitfinex","SOLUSD",1754168178816,17.49239016,159.05,159.0,89.1]
["bitfinex","SOLUSD",1754168179015,16.18609926,159.04,159.01,45.02]
["bitfinex","SOLUSD",1754168179216,1.9662909,159.05,159.01,45.02]
["bitfinex","SOLUSD",1754168179425,16.18609926,159.04,159.01,45.02]
["bitfinex","SOLUSD",1754168179985,15.52609926,159.04,159.01,45.02]
["bitfinex","SOLUSD",1754168180131,0.66,159.03,159.01,45.02]
["bitfinex","SOLUSD",1754168180334,0.66,159.03,159.01,134.12]
["bitfinex","SOLUSD",1754168181052,17.49239016,159.05,159.02,45.02]
["bitfinex","SOLUSD",1754168181552,15.52609926,159.04,159.02,45.02]
["bitfinex","SOLUSD",1754168181719,16.18609926,159.04,159.02,45.02]
["bitfinex","SOLUSD",1754168182234,16.83239016,159.05,159.02,45.02]
["bitfinex","SOLUSD",1754168182543,16.83239016,159.05,159.02,45.69]
["bitfinex","SOLUSD",1754168182544,1.3062909,159.05,159.02,45.69]
["bitfinex","SOLUSD",1754168183553,1.3062909,159.05,159.03,0.67]
["bitfinex","SOLUSD",1754168183740,1.3062909,159.05,159.04,45.0]
["bitfinex","SOLUSD",1754168184817,1.3062909,159.05,159.04,45.67]
["bitfinex","SOLUSD",1754168185249,1.3062909,159.05,159.04,45.0]
["bitfinex","SOLUSD",1754168185457,1.3062909,159.05,159.03,45.02]
["bitfinex","SOLUSD",1754168185458,17.49239016,159.05,159.03,45.02]
["bitfinex","SOLUSD",1754168185617,17.49239016,159.05,159.03,134.12]
["bitfinex","SOLUSD",1754168186024,1.3062909,159.05,159.03,134.79]
["bitfinex","SOLUSD",1754168186648,1.3062909,159.05,159.03,134.12]
["bitfinex","SOLUSD",1754168186952,16.18609926,159.04,159.03,134.12]
["bitfinex","SOLUSD",1754168187157,15.52609926,159.04,159.03,134.12]
["bitfinex","SOLUSD",1754168187328,16.18609926,159.04,159.03,134.12]
["bitfinex","SOLUSD",1754168188369,15.52609926,159.04,159.03,134.12]
["bitfinex","SOLUSD",1754168188662,16.83239016,159.05,159.03,134.12]
["bitfinex","SOLUSD",1754168189727,1.3062909,159.05,159.03,134.12]
["bitfinex","SOLUSD",1754168189932,1.3062909,159.05,159.03,134.79]
["bitfinex","SOLUSD",1754168191860,16.19609926,159.04,159.03,89.1]
["bitfinex","SOLUSD",1754168192165,16.19609926,159.04,159.03,134.14]
["bitfinex","SOLUSD",1754168192462,15.52609926,159.04,159.03,134.14]
["bitfinex","SOLUSD",1754168192761,9.82554977,159.04,159.03,134.14]
["bitfinex","SOLUSD",1754168193141,8.32554977,159.04,159.03,45.04]
["bitfinex","SOLUSD",1754168193942,1.3062909,159.05,159.03,45.04]
["bitfinex","SOLUSD",1754168194165,9.15554977,159.04,159.03,45.04]
["bitfinex","SOLUSD",1754168194363,13.35923091,159.04,159.03,45.04]
["bitfinex","SOLUSD",1754168194565,13.35923091,159.04,158.99,89.1]
["bitfinex","SOLUSD",1754168194738,15.53990259,159.01,159.0,45.0]
["bitfinex","SOLUSD",1754168195054,15.53990259,159.01,159.0,134.1]
["bitfinex","SOLUSD",1754168196267,15.53990259,159.02,159.0,134.8]
["bitfinex","SOLUSD",1754168196865,15.53990259,159.04,159.01,0.7]
["bitfinex","SOLUSD",1754168197165,1.3062909,159.05,159.03,15.53990259]
["bitfinex","SOLUSD",1754168197376,4.22214174,159.04,159.03,15.53990259]
["bitfinex","SOLUSD",1754168197580,1.3062909,159.05,159.03,60.55990259]
["bitfinex","SOLUSD",1754168197758,1.3062909,159.05,159.04,45.04]
["bitfinex","SOLUSD",1754168197964,1.3062909,159.05,159.04,45.02]
["bitfinex","SOLUSD",1754168198160,5.52843264,159.05,159.04,45.02]
["bitfinex","SOLUSD",1754168198381,5.52843264,159.05,159.04,45.72]
["bitfinex","SOLUSD",1754168198682,1.3062909,159.05,159.04,45.72]
["bitfinex","SOLUSD",1754168199180,5.52843264,159.05,159.04,45.72]
["bitfinex","SOLUSD",1754168199552,5.52843264,159.05,159.02,104.63990259]
["bitfinex","SOLUSD",1754168199896,5.52843264,159.05,158.97,16.78468397]
["bitfinex","SOLUSD",1754168199897,15.53990259,159.03,158.97,89.1]
["bitfinex","SOLUSD",1754168200189,4.22214174,159.02,158.98,45.0]
["bitfinex","SOLUSD",1754168200490,4.22214174,159.01,158.99,0.7]
["bitfinex","SOLUSD",1754168200688,22.13132272,159.05,159.0,45.0]
["bitfinex","SOLUSD",1754168200880,19.77401058,159.04,159.0,45.0]
["bitfinex","SOLUSD",1754168201185,4.23410799,159.03,159.01,0.7]
["bitfinex","SOLUSD",1754168201390,15.53990259,159.03,159.02,45.0]
["bitfinex","SOLUSD",1754168201580,4.23618658,159.03,159.02,45.0]
["bitfinex","SOLUSD",1754168201759,19.77608917,159.03,159.02,45.0]
["bitfinex","SOLUSD",1754168202486,4.23618658,159.03,159.02,45.0]
["bitfinex","SOLUSD",1754168203685,19.77608917,159.03,159.02,45.0]
["bitfinex","SOLUSD",1754168203891,19.77608917,159.03,158.97,89.1]
["bitfinex","SOLUSD",1754168203892,27.23286826,159.03,158.97,89.1]
["bitfinex","SOLUSD",1754168204186,15.53990259,158.98,158.97,44.96]
["bitfinex","SOLUSD",1754168204486,19.77608917,158.98,158.97,44.96]
["bitfinex","SOLUSD",1754168205200,4.23618658,158.98,158.97,44.96]
["bitfinex","SOLUSD",1754168205360,4.23618658,158.99,158.97,45.66]
["bitfinex","SOLUSD",1754168205554,4.23618658,158.98,158.97,44.96]
["bitfinex","SOLUSD",1754168205751,4.23618658,158.99,158.97,44.96]
["bitfinex","SOLUSD",1754168205954,15.53990259,159.02,158.97,60.49990259]
["bitfinex","SOLUSD",1754168206174,4.2340325,159.01,158.98,0.7]
["bitfinex","SOLUSD",1754168206354,4.2340325,159.0,158.99,44.96]
["bitfinex","SOLUSD",1754168206557,4.2340325,159.01,158.99,45.66]
["bitfinex","SOLUSD",1754168206786,4.2340325,159.0,158.99,45.66]
["bitfinex","SOLUSD",1754168207687,19.77393509,159.0,158.97,89.1]
["bitfinex","SOLUSD",1754168207991,19.77393509,159.0,158.92,26.0]
["bitfinex","SOLUSD",1754168207992,15.53990259,158.98,158.94,0.7]
["bitfinex","SOLUSD",1754168208162,15.53990259,158.98,158.95,44.94]
["bitfinex","SOLUSD",1754168208494,15.53990259,158.97,158.95,45.64]
["bitfinex","SOLUSD",1754168208862,15.53990259,158.97,158.95,44.94]
["bitfinex","SOLUSD",1754168209057,0.41,159.0,158.95,44.94]
["bitfinex","SOLUSD",1754168209289,15.53990259,158.98,158.96,0.7]
["bitfinex","SOLUSD",1754168209500,5.29668231,159.02,158.97,45.74]
["bitfinex","SOLUSD",1754168209657,19.77033524,159.01,158.98,45.04]
["bitfinex","SOLUSD",1754168209863,4.23043265,159.0,158.98,45.74]
["bitfinex","SOLUSD",1754168210192,4.23043265,159.0,158.99,0.7]
["bitfinex","SOLUSD",1754168210757,4.23043265,159.0,158.98,45.04]
["bitfinex","SOLUSD",1754168211061,4.23043265,159.0,158.98,45.74]
["bitfinex","SOLUSD",1754168212794,19.77033524,159.0,158.98,45.04]
["bitfinex","SOLUSD",1754168213090,19.77033524,159.0,158.97,134.1]
["bitfinex","SOLUSD",1754168213091,19.77033524,158.99,158.97,134.1]
["bitfinex","SOLUSD",1754168213386,15.53990259,158.98,158.97,134.1]
["bitfinex","SOLUSD",1754168213984,15.53990259,158.99,158.97,134.8]
["bitfinex","SOLUSD",1754168214282,15.53990259,158.98,158.97,134.1]
["bitfinex","SOLUSD",1754168215356,5.29668231,159.02,158.97,149.63990259]
["bitfinex","SOLUSD",1754168215563,15.53990259,159.03,158.98,16.23990259]
["bitfinex","SOLUSD",1754168215862,4.23144319,159.02,158.99,0.7]
["bitfinex","SOLUSD",1754168216176,4.23144319,159.02,159.0,0.7]
["bitfinex","SOLUSD",1754168216969,4.23144319,159.02,159.01,0.7]
["bitfinex","SOLUSD",1754168217491,1.3062909,159.05,159.01,0.7]
["bitfinex","SOLUSD",1754168217492,1.3062909,159.05,159.01,105.33990259]
["bitfinex","SOLUSD",1754168217685,1.3062909,159.05,159.02,16.23990259]
["bitfinex","SOLUSD",1754168217884,1.3062909,159.05,159.03,16.23990259]
["bitfinex","SOLUSD",1754168218088,1.3062909,159.05,159.04,60.57990259]
["bitfinex","SOLUSD",1754168218268,1.3062909,159.05,159.04,61.27990259]
["bitfinex","SOLUSD",1754168219994,0.03,159.06,159.04,61.27990259]
["bitfinex","SOLUSD",1754168219995,0.03,159.06,159.05,16.78468397]
["bitfinex","SOLUSD",1754168220204,4.22826129,159.13,159.05,33.65331966]
["bitfinex","SOLUSD",1754168220383,4.22826129,159.13,159.09,15.53990259]
["bitfinex","SOLUSD",1754168220581,4.22826129,159.13,159.1,45.06]
["bitfinex","SOLUSD",1754168221601,15.53990259,159.11,159.03,0.71]
["bitfinex","SOLUSD",1754168221781,14.53990259,159.08,159.03,45.04]
["bitfinex","SOLUSD",1754168222288,4.93745346,159.07,159.03,45.04]
["bitfinex","SOLUSD",1754168222488,0.71,159.07,159.03,45.04]
["bitfinex","SOLUSD",1754168222693,16.24990259,159.07,159.03,45.04]
["bitfinex","SOLUSD",1754168222884,16.24990259,159.07,159.03,45.75]
["bitfinex","SOLUSD",1754168223205,0.71,159.07,159.03,45.75]
["bitfinex","SOLUSD",1754168223403,15.53990259,159.08,159.04,0.71]
["bitfinex","SOLUSD",1754168224475,26.0,159.12,159.05,16.24990259]
["bitfinex","SOLUSD",1754168224796,19.76627047,159.11,159.05,61.26990259]
["bitfinex","SOLUSD",1754168224990,15.53990259,159.09,159.04,45.02]
["bitfinex","SOLUSD",1754168225177,20.47627047,159.08,159.04,45.0]
["bitfinex","SOLUSD",1754168225377,16.24990259,159.08,159.04,134.1]
["bitfinex","SOLUSD",1754168226382,0.71,159.08,159.04,134.1]
["bitfinex","SOLUSD",1754168226797,0.71,159.08,159.04,134.81]
["bitfinex","SOLUSD",1754168227106,5.29668231,159.16,159.07,15.53990259]
["bitfinex","SOLUSD",1754168227316,15.53990259,159.15,159.08,45.69]
["bitfinex","SOLUSD",1754168227614,20.4724277,159.14,159.08,61.22990259]
["bitfinex","SOLUSD",1754168227781,4.22252511,159.13,159.08,61.22990259]
["bitfinex","SOLUSD",1754168227982,4.93252511,159.13,159.08,61.22990259]
["bitfinex","SOLUSD",1754168228191,4.93252511,159.13,159.08,45.69]
["bitfinex","SOLUSD",1754168228399,4.22252511,159.13,159.08,61.22990259]
["bitfinex","SOLUSD",1754168228602,16.24990259,159.12,159.08,44.98]
["bitfinex","SOLUSD",1754168228910,16.24990259,159.11,159.08,44.98]
["bitfinex","SOLUSD",1754168229209,0.71,159.11,159.06,60.83990259]
["bitfinex","SOLUSD",1754168229416,16.24990259,159.13,159.07,16.24990259]
["bitfinex","SOLUSD",1754168229612,15.53990259,159.12,159.07,16.24990259]
["bitfinex","SOLUSD",1754168229798,16.24990259,159.12,159.07,16.24990259]
["bitfinex","SOLUSD",1754168230178,0.71,159.11,159.07,16.24990259]
["bitfinex","SOLUSD",1754168231277,0.71,159.11,159.07,0.71]
["bitfinex","SOLUSD",1754168232311,15.53990259,159.12,159.07,16.24990259]
["bitfinex","SOLUSD",1754168232506,15.53990259,159.12,159.06,45.3]
["bitfinex","SOLUSD",1754168232507,15.53990259,159.08,159.04,0.71]
["bitfinex","SOLUSD",1754168232711,0.71,159.11,159.04,135.09]
["bitfinex","SOLUSD",1754168233018,15.53990259,159.07,159.04,45.28]
["bitfinex","SOLUSD",1754168233185,15.53990259,159.07,159.02,61.50990259]
["bitfinex","SOLUSD",1754168233515,16.24990259,159.07,159.03,0.71]
["bitfinex","SOLUSD",1754168233936,0.71,159.07,159.03,0.71]
["bitfinex","SOLUSD",1754168234098,16.24990259,159.07,159.03,0.71]
["bitfinex","SOLUSD",1754168235222,5.98815638,159.13,159.06,15.53990259]
["bitfinex","SOLUSD",1754168235522,15.53990259,159.09,159.06,45.28]
["bitfinex","SOLUSD",1754168235825,16.24990259,159.09,159.04,61.52990259]
["bitfinex","SOLUSD",1754168235988,16.24990259,159.09,159.04,60.81990259]
["bitfinex","SOLUSD",1754168236192,0.71,159.09,159.05,16.24990259]
["bitfinex","SOLUSD",1754168236387,15.53990259,159.1,159.05,15.53990259]
["bitfinex","SOLUSD",1754168236608,15.53990259,159.1,159.06,0.71]
["bitfinex","SOLUSD",1754168237127,16.24990259,159.1,159.06,0.71]
["bitfinex","SOLUSD",1754168237685,16.24990259,159.1,159.05,15.53990259]
["bitfinex","SOLUSD",1754168237885,16.24990259,159.1,159.05,16.24990259]
["bitfinex","SOLUSD",1754168238886,16.24990259,159.1,159.05,105.34990259]
["bitfinex","SOLUSD",1754168239414,16.24990259,159.1,159.05,89.81]
["bitfinex","SOLUSD",1754168239720,0.71,159.09,159.05,89.81]
["bitfinex","SOLUSD",1754168239892,16.24990259,159.09,159.05,89.1]
["bitfinex","SOLUSD",1754168240099,0.71,159.09,159.05,89.1]
["bitfinex","SOLUSD",1754168240299,0.71,159.09,159.05,89.81]
["bitfinex","SOLUSD",1754168241398,15.53990259,159.1,159.05,89.81]
["bitfinex","SOLUSD",1754168241708,16.24990259,159.1,159.05,89.81]
["bitfinex","SOLUSD",1754168242323,15.53990259,159.1,159.05,89.81]
["bitfinex","SOLUSD",1754168242625,16.24990259,159.1,159.05,89.81]
["bitfinex","SOLUSD",1754168243135,0.71,159.13,159.07,15.53990259]
["bitfinex","SOLUSD",1754168243303,15.53990259,159.12,159.07,89.1]
["bitfinex","SOLUSD",1754168243511,15.53990259,159.12,159.08,0.71]
["bitfinex","SOLUSD",1754168243854,15.53990259,159.12,159.09,0.71]
["bitfinex","SOLUSD",1754168244137,0.71,159.14,159.08,15.53990259]
["bitfinex","SOLUSD",1754168244348,0.71,159.14,159.1,0.71]
["bitfinex","SOLUSD",1754168244349,19.75434977,159.14,159.1,0.71]
["bitfinex","SOLUSD",1754168244644,19.75434977,159.14,159.08,16.24990259]
["bitfinex","SOLUSD",1754168244645,19.75434977,159.13,159.08,16.24990259]
["bitfinex","SOLUSD",1754168244949,15.53990259,159.13,159.09,0.71]
["bitfinex","SOLUSD",1754168245711,15.53990259,159.14,159.1,0.71]
["bitfinex","SOLUSD",1754168246031,15.56990259,159.15,159.11,0.71]
["bitfinex","SOLUSD",1754168246713,15.56990259,159.15,159.08,0.62861453]
["bitfinex","SOLUSD",1754168247030,16.24990259,159.14,159.09,15.53990259]
["bitfinex","SOLUSD",1754168247544,0.71,159.13,159.09,16.24990259]
["bitfinex","SOLUSD",1754168247770,0.71,159.12,159.08,15.53990259]
["bitfinex","SOLUSD",1754168248064,0.03,159.15,159.07,45.91]
["bitfinex","SOLUSD",1754168248065,0.71,159.11,159.07,45.2]
["bitfinex","SOLUSD",1754168248375,0.71,159.1,159.07,45.2]
["bitfinex","SOLUSD",1754168248735,15.53990259,159.08,159.03,45.26]
["bitfinex","SOLUSD",1754168248952,16.24990259,159.07,159.03,45.26]
["bitfinex","SOLUSD",1754168249143,15.53990259,159.08,159.04,0.71]
["bitfinex","SOLUSD",1754168249344,0.71,159.1,159.03,45.26]
["bitfinex","SOLUSD",1754168249544,15.53990259,159.07,159.03,45.26]
["bitfinex","SOLUSD",1754168249857,16.24990259,159.07,159.03,45.97]
["bitfinex","SOLUSD",1754168250162,15.53990259,159.05,159.03,45.97]
["bitfinex","SOLUSD",1754168250373,15.53990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168250576,16.24990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168252838,15.53990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168254246,16.24990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168254458,20.47056364,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168257971,19.76056364,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168258144,20.47056364,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168258897,19.76056364,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168259172,15.53990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168260151,19.76738238,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168260674,71.31,159.09,159.03,0.06]
["bitfinex","SOLUSD",1754168260675,15.53990259,159.06,159.03,0.77]
["bitfinex","SOLUSD",1754168260873,15.53990259,159.05,159.03,0.77]
["bitfinex","SOLUSD",1754168261170,15.53990259,159.06,159.03,89.87]
["bitfinex","SOLUSD",1754168261480,15.53990259,159.06,159.04,0.71]
["bitfinex","SOLUSD",1754168261865,15.53990259,159.06,159.03,89.16]
["bitfinex","SOLUSD",1754168262072,15.53990259,159.06,159.05,0.71]
["bitfinex","SOLUSD",1754168263479,15.53990259,159.06,159.03,89.87]
["bitfinex","SOLUSD",1754168263790,15.53990259,159.06,159.04,0.71]
["bitfinex","SOLUSD",1754168264977,15.53990259,159.06,159.05,0.71]
["bitfinex","SOLUSD",1754168265179,15.53990259,159.07,159.05,0.71]
["bitfinex","SOLUSD",1754168265381,15.53990259,159.06,159.05,0.71]
["bitfinex","SOLUSD",1754168265588,15.53990259,159.06,159.05,89.81]
["bitfinex","SOLUSD",1754168266099,15.53990259,159.07,159.05,89.81]
["bitfinex","SOLUSD",1754168266597,0.03,159.09,159.06,0.71]
["bitfinex","SOLUSD",1754168266799,0.03,159.09,159.06,89.81]
["bitfinex","SOLUSD",1754168267170,0.03,159.09,159.07,1.33865405]
["bitfinex","SOLUSD",1754168267679,0.03,159.09,159.07,0.62865405]
["bitfinex","SOLUSD",1754168267864,0.03,159.09,159.08,16.24990259]
["bitfinex","SOLUSD",1754168268384,0.03,159.09,159.08,0.71]
["bitfinex","SOLUSD",1754168268700,0.03,159.09,159.08,16.24990259]
["bitfinex","SOLUSD",1754168269011,0.03,159.09,159.08,106.59468397]
["bitfinex","SOLUSD",1754168269173,0.03,159.09,159.08,122.13458656]
["bitfinex","SOLUSD",1754168269504,0.03,159.09,159.08,89.81]
["bitfinex","SOLUSD",1754168269997,0.03,159.09,159.08,89.1]
["bitfinex","SOLUSD",1754168270203,0.03,159.09,159.06,0.71]
["bitfinex","SOLUSD",1754168270204,15.56990259,159.09,159.06,0.71]
["bitfinex","SOLUSD",1754168270409,15.56990259,159.09,159.05,135.03]
["bitfinex","SOLUSD",1754168270574,15.56990259,159.09,159.06,0.71]
["bitfinex","SOLUSD",1754168270773,15.56990259,159.09,159.05,134.32]
["bitfinex","SOLUSD",1754168270973,15.56990259,159.09,159.06,0.71]
["bitfinex","SOLUSD",1754168271383,15.53990259,159.08,159.06,0.71]
["bitfinex","SOLUSD",1754168272271,0.03,159.09,159.07,0.71]
["bitfinex","SOLUSD",1754168272470,15.56990259,159.09,159.07,0.71]
["bitfinex","SOLUSD",1754168272670,15.53990259,159.08,159.07,0.71]
["bitfinex","SOLUSD",1754168272900,15.53990259,159.08,159.07,89.81]
["bitfinex","SOLUSD",1754168273208,15.56990259,159.09,159.07,89.81]
["bitfinex","SOLUSD",1754168273974,0.03,159.09,159.07,89.81]
["bitfinex","SOLUSD",1754168274178,15.56990259,159.09,159.07,89.81]
["bitfinex","SOLUSD",1754168274983,15.56990259,159.09,159.08,45.24]
["bitfinex","SOLUSD",1754168275389,16.27990259,159.09,159.08,45.24]
["bitfinex","SOLUSD",1754168275774,16.27990259,159.09,159.08,89.1]
["bitfinex","SOLUSD",1754168276299,16.27990259,159.09,159.03,0.06]
["bitfinex","SOLUSD",1754168276491,15.53990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168277077,16.24990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168278387,15.53990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168278585,16.24990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168280195,15.53990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168280994,15.53990259,159.04,159.03,0.75]
["bitfinex","SOLUSD",1754168281306,15.53990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168281712,15.53990259,159.04,159.03,0.75]
["bitfinex","SOLUSD",1754168283220,15.53990259,159.05,159.03,89.85]
["bitfinex","SOLUSD",1754168284323,15.53990259,159.04,159.03,89.16]
["bitfinex","SOLUSD",1754168285501,15.53990259,159.05,159.03,89.85]
["bitfinex","SOLUSD",1754168285705,15.53990259,159.04,159.03,89.16]
["bitfinex","SOLUSD",1754168286016,16.20990259,159.04,159.03,89.16]
["bitfinex","SOLUSD",1754168286423,16.20990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168288338,15.53990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168288703,16.20990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168288901,15.53990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168290341,0.67,159.06,159.03,0.06]
["bitfinex","SOLUSD",1754168290635,15.53990259,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168292130,15.53990259,159.04,159.03,89.16]
["bitfinex","SOLUSD",1754168292835,9.1534537,159.04,159.03,89.16]
["bitfinex","SOLUSD",1754168294239,0.67,159.08,159.03,89.85]
["bitfinex","SOLUSD",1754168294412,9.1534537,159.05,159.04,45.16]
["bitfinex","SOLUSD",1754168295425,9.8234537,159.05,159.04,45.16]
["bitfinex","SOLUSD",1754168296213,9.8234537,159.05,159.03,134.32]
["bitfinex","SOLUSD",1754168296529,0.67,159.07,159.03,134.32]
["bitfinex","SOLUSD",1754168296725,9.1534537,159.04,159.03,134.32]
["bitfinex","SOLUSD",1754168297234,9.1534537,159.05,159.03,135.01]
["bitfinex","SOLUSD",1754168297446,9.1534537,159.04,159.03,135.01]
["bitfinex","SOLUSD",1754168301255,9.1534537,159.04,159.03,134.32]
["bitfinex","SOLUSD",1754168301612,26.0,159.08,159.03,134.32]
["bitfinex","SOLUSD",1754168301813,9.1534537,159.04,159.03,134.32]
["bitfinex","SOLUSD",1754168304812,9.1534537,159.04,159.03,135.01]
["bitfinex","SOLUSD",1754168306019,9.1534537,159.05,159.03,134.32]
["bitfinex","SOLUSD",1754168306615,9.1534537,159.05,159.03,135.01]
["bitfinex","SOLUSD",1754168308349,9.1534537,159.05,159.03,134.32]
["bitfinex","SOLUSD",1754168308738,9.1534537,159.05,159.03,135.01]
["bitfinex","SOLUSD",1754168309518,0.03,159.09,159.05,79.9465463]
["bitfinex","SOLUSD",1754168309716,9.1534537,159.07,159.06,45.0]
["bitfinex","SOLUSD",1754168310135,0.7,159.09,159.06,45.0]
["bitfinex","SOLUSD",1754168310348,9.1534537,159.07,159.06,45.69]
["bitfinex","SOLUSD",1754168310922,9.1834537,159.09,159.06,45.69]
["bitfinex","SOLUSD",1754168311234,9.1834537,159.09,159.07,0.69]
["bitfinex","SOLUSD",1754168311425,9.1834537,159.09,159.08,45.0]
["bitfinex","SOLUSD",1754168311616,9.8534537,159.09,159.08,45.0]
["bitfinex","SOLUSD",1754168311821,9.8534537,159.09,159.07,79.9465463]
["bitfinex","SOLUSD",1754168311822,14.08685497,159.09,159.07,79.9465463]
["bitfinex","SOLUSD",1754168312054,14.05698871,159.08,159.07,79.9465463]
["bitfinex","SOLUSD",1754168312224,14.05698871,159.08,159.03,0.06]
["bitfinex","SOLUSD",1754168312225,23.21044241,159.08,159.03,0.06]
["bitfinex","SOLUSD",1754168312531,26.03,159.09,159.03,0.06]
["bitfinex","SOLUSD",1754168312532,9.1534537,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168313146,9.8234537,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168316342,9.1534537,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168316530,9.8234537,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168317540,9.1534537,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168318748,0.67,159.06,159.03,0.06]
["bitfinex","SOLUSD",1754168318970,9.1534537,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168321060,9.8234537,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168321629,9.8234537,159.04,159.03,89.16]
["bitfinex","SOLUSD",1754168322237,14.06675383,159.04,159.03,89.16]
["bitfinex","SOLUSD",1754168324352,4.91330013,159.04,159.03,89.16]
["bitfinex","SOLUSD",1754168324553,9.8234537,159.04,159.03,89.16]
["bitfinex","SOLUSD",1754168324789,14.06675383,159.04,159.03,89.16]
["bitfinex","SOLUSD",1754168326277,14.06675383,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168326984,40.06675383,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754168327883,26.0,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754168328176,39.39675383,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754168328370,40.06675383,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754168331758,40.06675383,159.02,158.96,44.94]
["bitfinex","SOLUSD",1754168331759,56.8514378,159.02,158.95,0.06]
["bitfinex","SOLUSD",1754168331965,9.1534537,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754168332280,13.39675383,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754168332672,14.06675383,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754168333656,13.39675383,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754168334088,35.1534537,158.97,158.95,0.75]
["bitfinex","SOLUSD",1754168334461,9.1534537,158.99,158.95,0.75]
["bitfinex","SOLUSD",1754168335159,9.1534537,159.0,158.95,0.75]
["bitfinex","SOLUSD",1754168335472,9.1534537,158.99,158.95,0.75]
["bitfinex","SOLUSD",1754168336560,26.0,159.03,158.95,0.75]
["bitfinex","SOLUSD",1754168336786,26.0,159.03,158.97,9.1534537]
["bitfinex","SOLUSD",1754168336787,9.1534537,159.03,158.97,9.1534537]
["bitfinex","SOLUSD",1754168336995,9.1534537,159.03,158.98,0.69]
["bitfinex","SOLUSD",1754168337197,9.1534537,159.03,158.98,1.31900993]
["bitfinex","SOLUSD",1754168337495,44.98,159.06,158.99,0.69]
["bitfinex","SOLUSD",1754168337791,9.1534537,159.04,158.99,0.69]
["bitfinex","SOLUSD",1754168337993,9.1534537,159.04,158.99,9.8434537]
["bitfinex","SOLUSD",1754168338192,9.1534537,159.05,159.0,0.69]
["bitfinex","SOLUSD",1754168338492,9.1534537,159.03,159.0,1.31893081]
["bitfinex","SOLUSD",1754168338677,9.1534537,159.03,159.01,0.69]
["bitfinex","SOLUSD",1754168338880,44.98,159.06,159.0,0.62893081]
["bitfinex","SOLUSD",1754168339085,9.1534537,159.04,159.02,0.69]
["bitfinex","SOLUSD",1754168339271,9.1534537,159.04,159.03,0.69]
["bitfinex","SOLUSD",1754168339472,0.03,159.09,159.03,0.69]
["bitfinex","SOLUSD",1754168339473,9.1534537,159.05,159.03,0.69]
["bitfinex","SOLUSD",1754168339790,9.1534537,159.05,159.04,0.69]
["bitfinex","SOLUSD",1754168340090,0.03,159.09,159.04,0.69]
["bitfinex","SOLUSD",1754168340091,9.1534537,159.06,159.04,0.69]
["bitfinex","SOLUSD",1754168340300,9.1534537,159.08,159.05,0.6287331]
["bitfinex","SOLUSD",1754168340665,9.1534537,159.08,159.06,0.69]
["bitfinex","SOLUSD",1754168340869,9.1834537,159.09,159.07,1.29865405]
["bitfinex","SOLUSD",1754168341066,9.1834537,159.09,159.07,0.62865405]
["bitfinex","SOLUSD",1754168341376,9.1534537,159.08,159.05,1.2987331]
["bitfinex","SOLUSD",1754168341578,9.1534537,159.08,159.06,0.67]
["bitfinex","SOLUSD",1754168346002,9.1834537,159.09,159.06,0.67]
["bitfinex","SOLUSD",1754168347773,9.1834537,159.09,159.07,0.67]
["bitfinex","SOLUSD",1754168348189,9.1834537,159.09,159.05,0.67]
["bitfinex","SOLUSD",1754168348904,0.03,159.09,159.05,0.67]
["bitfinex","SOLUSD",1754168349078,0.03,159.09,159.06,9.78214727]
["bitfinex","SOLUSD",1754168349275,0.03,159.09,159.08,16.78468397]
["bitfinex","SOLUSD",1754168349469,0.03,159.09,159.08,17.4132985]
["bitfinex","SOLUSD",1754168349703,0.03,159.09,159.08,18.0832985]
["bitfinex","SOLUSD",1754168350894,0.03,159.09,159.07,134.14]
["bitfinex","SOLUSD",1754168351893,9.1534537,159.08,159.07,134.14]
["bitfinex","SOLUSD",1754168352580,9.8634537,159.08,159.07,134.14]
["bitfinex","SOLUSD",1754168352996,9.1534537,159.08,159.07,134.14]
["bitfinex","SOLUSD",1754168355819,9.8634537,159.08,159.07,134.14]
["bitfinex","SOLUSD",1754168356196,9.1534537,159.08,159.07,134.14]
["bitfinex","SOLUSD",1754168356926,9.8634537,159.08,159.07,134.14]
["bitfinex","SOLUSD",1754168357120,9.1534537,159.08,159.07,134.14]
["bitfinex","SOLUSD",1754168357323,0.03,159.09,159.07,134.14]
["bitfinex","SOLUSD",1754168357324,0.03,159.09,159.07,134.81]
["bitfinex","SOLUSD",1754168357530,0.03,159.09,159.08,0.67]
["bitfinex","SOLUSD",1754168357704,9.1834537,159.09,159.07,134.81]
["bitfinex","SOLUSD",1754168358225,9.1834537,159.09,159.07,134.14]
["bitfinex","SOLUSD",1754168358803,9.8934537,159.09,159.07,134.14]
["bitfinex","SOLUSD",1754168359003,9.1834537,159.09,159.07,134.81]
["bitfinex","SOLUSD",1754168359639,9.1834537,159.09,159.07,134.14]
["bitfinex","SOLUSD",1754168360424,0.03,159.09,159.07,134.14]
["bitfinex","SOLUSD",1754168360745,9.1534537,159.08,159.07,89.1]
["bitfinex","SOLUSD",1754168360954,9.8634537,159.08,159.07,134.12]
["bitfinex","SOLUSD",1754168363239,9.1534537,159.08,159.07,134.12]
["bitfinex","SOLUSD",1754168364229,9.1834537,159.09,159.07,134.12]
["bitfinex","SOLUSD",1754168364448,9.1834537,159.09,159.07,134.79]
["bitfinex","SOLUSD",1754168364634,0.03,159.09,159.07,134.79]
["bitfinex","SOLUSD",1754168364829,9.1834537,159.09,159.07,134.79]
["bitfinex","SOLUSD",1754168365750,9.8634537,159.08,159.07,134.12]
["bitfinex","SOLUSD",1754168366124,9.1534537,159.08,159.07,134.12]
["bitfinex","SOLUSD",1754168368340,9.1834537,159.09,159.07,134.12]
["bitfinex","SOLUSD",1754168368923,0.03,159.09,159.08,0.67]
["bitfinex","SOLUSD",1754168369139,9.1834537,159.09,159.08,89.77]
["bitfinex","SOLUSD",1754168369360,9.1834537,159.09,159.08,89.1]
["bitfinex","SOLUSD",1754168369762,9.8934537,159.09,159.08,89.1]
["bitfinex","SOLUSD",1754168370664,9.8934537,159.09,159.07,45.02]
["bitfinex","SOLUSD",1754168370665,9.8934537,159.09,159.07,89.1]
["bitfinex","SOLUSD",1754168370831,9.8634537,159.08,159.07,89.1]
["bitfinex","SOLUSD",1754168372847,0.03,159.09,159.07,89.1]
["bitfinex","SOLUSD",1754168373350,9.1534537,159.08,159.07,89.1]
["bitfinex","SOLUSD",1754168373543,0.03,159.09,159.07,134.02]
["bitfinex","SOLUSD",1754168373846,0.03,159.09,159.08,0.66]
["bitfinex","SOLUSD",1754168374946,0.03,159.09,159.08,89.76]
["bitfinex","SOLUSD",1754168375267,0.03,159.09,159.08,90.38861453]
["bitfinex","SOLUSD",1754168376742,0.03,159.09,159.08,27.2267522]
["bitfinex","SOLUSD",1754168377865,0.03,159.09,159.08,53.2267522]
["bitfinex","SOLUSD",1754168378379,0.03,159.09,159.08,44.0732985]
["bitfinex","SOLUSD",1754168379190,0.03,159.09,159.08,53.2267522]
["bitfinex","SOLUSD",1754168380995,0.03,159.09,159.08,142.3267522]
["bitfinex","SOLUSD",1754168381299,0.03,159.09,159.08,121.984283]
["bitfinex","SOLUSD",1754168381663,0.03,159.09,159.08,115.69813767]
["bitfinex","SOLUSD",1754168381860,0.03,159.09,159.08,122.61289753]
["bitfinex","SOLUSD",1754168382088,0.03,159.09,159.08,121.984283]
["bitfinex","SOLUSD",1754168382277,4.230925,159.17,159.15,89.01]
["bitfinex","SOLUSD",1754168382479,4.230925,159.18,159.16,45.54829856]
["bitfinex","SOLUSD",1754168382685,4.230925,159.17,159.16,45.54829856]
["bitfinex","SOLUSD",1754168382892,13.3843787,159.18,159.16,134.55829856]
["bitfinex","SOLUSD",1754168383093,9.8434537,159.18,159.16,133.93]
["bitfinex","SOLUSD",1754168383674,5.84511727,159.21,159.16,133.93]
["bitfinex","SOLUSD",1754168383876,4.92149244,159.2,159.16,133.93]
["bitfinex","SOLUSD",1754168384205,14.07494614,159.19,159.16,133.93]
["bitfinex","SOLUSD",1754168384384,4.23149244,159.18,159.16,134.59]
["bitfinex","SOLUSD",1754168384588,6.53511727,159.21,159.16,134.59]
["bitfinex","SOLUSD",1754168384589,4.23149244,159.2,159.17,0.66]
["bitfinex","SOLUSD",1754168384888,4.23149244,159.2,159.18,70.85813767]
["bitfinex","SOLUSD",1754168385095,5.84511727,159.21,159.19,18.07286413]
["bitfinex","SOLUSD",1754168385408,15.68857097,159.21,159.2,44.96]
["bitfinex","SOLUSD",1754168385613,19.23006341,159.21,159.2,44.96]
["bitfinex","SOLUSD",1754168386106,19.92006341,159.21,159.2,44.96]
["bitfinex","SOLUSD",1754168386287,19.92006341,159.21,159.16,0.62829856]
["bitfinex","SOLUSD",1754168386491,4.23149244,159.2,159.18,16.78468397]
["bitfinex","SOLUSD",1754168386806,5.84511727,159.21,159.19,45.58818016]
["bitfinex","SOLUSD",1754168386979,19.92006341,159.21,159.2,45.04]
["bitfinex","SOLUSD",1754168387409,19.23006341,159.21,159.2,45.04]
["bitfinex","SOLUSD",1754168387777,10.07660971,159.21,159.2,45.04]
["bitfinex","SOLUSD",1754168388002,5.84511727,159.21,159.2,45.04]
["bitfinex","SOLUSD",1754168388505,5.84511727,159.21,159.2,45.7]
["bitfinex","SOLUSD",1754168389192,5.84511727,159.21,159.2,45.04]
["bitfinex","SOLUSD",1754168389715,5.84511727,159.21,159.2,134.05]
["bitfinex","SOLUSD",1754168390324,5.84511727,159.21,159.2,134.71]
["bitfinex","SOLUSD",1754168390483,5.84511727,159.21,159.2,160.64813767]
["bitfinex","SOLUSD",1754168391380,5.84511727,159.21,159.2,151.49468397]
["bitfinex","SOLUSD",1754168391693,5.84511727,159.21,159.2,160.64813767]
["bitfinex","SOLUSD",1754168394302,5.84511727,159.21,159.2,159.98813767]
["bitfinex","SOLUSD",1754168394496,5.84511727,159.21,159.2,160.64813767]
["bitfinex","SOLUSD",1754168396019,5.84511727,159.21,159.2,89.01]
["bitfinex","SOLUSD",1754168396190,6.53511727,159.21,159.2,133.99]
["bitfinex","SOLUSD",1754168396389,5.84511727,159.21,159.2,133.99]
["bitfinex","SOLUSD",1754168396722,5.84511727,159.21,159.2,160.58813767]
["bitfinex","SOLUSD",1754168398506,5.84511727,159.21,159.2,159.92813767]
["bitfinex","SOLUSD",1754168398709,5.84511727,159.21,159.2,133.99]
["bitfinex","SOLUSD",1754168399713,5.84511727,159.21,159.2,160.58813767]
["bitfinex","SOLUSD",1754168400824,0.1,159.24,159.23,42.78468397]
["bitfinex","SOLUSD",1754168401022,0.1,159.24,159.23,180.69104275]
["bitfinex","SOLUSD",1754168401327,0.1,159.24,159.23,135.8030204]
["bitfinex","SOLUSD",1754168401543,9.9534537,159.24,159.21,83.16488273]
["bitfinex","SOLUSD",1754168401748,0.7,159.23,159.22,45.04]
["bitfinex","SOLUSD",1754168402026,9.2534537,159.24,159.22,45.6680618]
["bitfinex","SOLUSD",1754168402027,0.1,159.24,159.22,45.6680618]
["bitfinex","SOLUSD",1754168402221,0.1,159.24,159.22,46.3680618]
["bitfinex","SOLUSD",1754168402797,0.1,159.24,159.22,45.6680618]
["bitfinex","SOLUSD",1754168404017,0.1,159.24,159.21,83.86488273]
["bitfinex","SOLUSD",1754168404018,0.7,159.23,159.21,83.16488273]
["bitfinex","SOLUSD",1754168404232,0.7,159.23,159.22,45.04]
["bitfinex","SOLUSD",1754168405320,0.7,159.23,159.22,44.54]
["bitfinex","SOLUSD",1754168405631,0.1,159.24,159.22,44.54]
["bitfinex","SOLUSD",1754168405821,0.8,159.24,159.22,44.54]
["bitfinex","SOLUSD",1754168406126,0.7,159.23,159.22,44.54]
["bitfinex","SOLUSD",1754168406913,9.8534537,159.23,159.22,127.70488273]
["bitfinex","SOLUSD",1754168408009,9.8534537,159.23,159.22,44.54]
["bitfinex","SOLUSD",1754168408323,9.8534537,159.23,159.16,83.16488273]
["bitfinex","SOLUSD",1754168408510,9.1534537,159.2,159.17,45.04]
["bitfinex","SOLUSD",1754168408832,0.7,159.2,159.17,45.04]
["bitfinex","SOLUSD",1754168409162,9.8534537,159.2,159.17,45.04]
["bitfinex","SOLUSD",1754168410294,9.8534537,159.19,159.17,45.04]
["bitfinex","SOLUSD",1754168410533,9.8534537,159.19,159.17,128.20488273]
["bitfinex","SOLUSD",1754168410710,9.1534537,159.19,159.17,128.20488273]
["bitfinex","SOLUSD",1754168410911,0.7,159.18,159.17,128.20488273]
["bitfinex","SOLUSD",1754168411300,9.8534537,159.18,159.17,128.20488273]
["bitfinex","SOLUSD",1754168412957,9.1534537,159.2,159.17,128.90488273]
["bitfinex","SOLUSD",1754168413098,0.7,159.19,159.17,128.20488273]
["bitfinex","SOLUSD",1754168413298,9.1534537,159.19,159.17,128.20488273]
["bitfinex","SOLUSD",1754168413704,9.1534537,159.21,159.17,128.90488273]
["bitfinex","SOLUSD",1754168413903,9.8534537,159.2,159.17,128.20488273]
["bitfinex","SOLUSD",1754168414103,0.7,159.19,159.17,128.20488273]
["bitfinex","SOLUSD",1754168414327,9.8534537,159.19,159.17,128.20488273]
["bitfinex","SOLUSD",1754168414535,9.1534537,159.2,159.17,128.90488273]
["bitfinex","SOLUSD",1754168414829,9.1534537,159.21,159.17,128.20488273]
["bitfinex","SOLUSD",1754168415124,9.1534537,159.19,159.17,128.20488273]
["bitfinex","SOLUSD",1754168415500,0.7,159.18,159.17,128.20488273]
["bitfinex","SOLUSD",1754168416933,9.8534537,159.18,159.17,128.20488273]
["bitfinex","SOLUSD",1754168418842,0.7,159.21,159.17,128.20488273]
["bitfinex","SOLUSD",1754168419023,9.1534537,159.2,159.17,128.90488273]
["bitfinex","SOLUSD",1754168419224,0.03,159.23,159.17,128.90488273]
["bitfinex","SOLUSD",1754168419225,9.1534537,159.19,159.17,128.20488273]
["bitfinex","SOLUSD",1754168420349,9.8534537,159.18,159.17,128.20488273]
["bitfinex","SOLUSD",1754168421848,9.1534537,159.18,159.17,128.20488273]
["bitfinex","SOLUSD",1754168422144,0.7,159.21,159.17,45.64]
["bitfinex","SOLUSD",1754168422343,9.8834537,159.23,159.18,1.32821962]
["bitfinex","SOLUSD",1754168422541,9.8834537,159.23,159.19,45.1]
["bitfinex","SOLUSD",1754168422743,9.8534537,159.22,159.19,45.1]
["bitfinex","SOLUSD",1754168423052,0.7,159.22,159.19,45.1]
["bitfinex","SOLUSD",1754168423350,9.8534537,159.22,159.19,45.1]
["bitfinex","SOLUSD",1754168423646,0.03,159.23,159.19,45.1]
["bitfinex","SOLUSD",1754168423647,0.03,159.23,159.19,45.8]
["bitfinex","SOLUSD",1754168423948,9.1834537,159.23,159.19,45.8]
["bitfinex","SOLUSD",1754168424147,9.1534537,159.21,159.16,83.22488273]
["bitfinex","SOLUSD",1754168424459,9.8534537,159.2,159.17,45.08]
["bitfinex","SOLUSD",1754168424661,0.7,159.2,159.17,45.08]
["bitfinex","SOLUSD",1754168424823,9.1534537,159.21,159.17,46.40825909]
["bitfinex","SOLUSD",1754168425149,9.8534537,159.21,159.17,46.40825909]
["bitfinex","SOLUSD",1754168426045,9.8534537,159.21,159.18,0.7]
["bitfinex","SOLUSD",1754168426354,9.8534537,159.21,159.19,45.1]
["bitfinex","SOLUSD",1754168426852,9.1534537,159.21,159.19,45.1]
["bitfinex","SOLUSD",1754168427033,0.03,159.23,159.2,1.3281407]
["bitfinex","SOLUSD",1754168427222,0.03,159.23,159.21,45.06]
["bitfinex","SOLUSD",1754168427424,0.03,159.23,159.22,0.6280618]
["bitfinex","SOLUSD",1754168427740,0.03,159.23,159.22,1.3280618]
["bitfinex","SOLUSD",1754168428750,0.03,159.23,159.22,0.6280618]
["bitfinex","SOLUSD",1754168428924,0.73,159.23,159.2,83.16488273]
["bitfinex","SOLUSD",1754168429132,0.7,159.22,159.21,45.1]
["bitfinex","SOLUSD",1754168429338,9.8534537,159.22,159.2,83.16488273]
["bitfinex","SOLUSD",1754168429623,0.03,159.23,159.19,45.12]
["bitfinex","SOLUSD",1754168429624,9.8534537,159.21,159.19,45.12]
["bitfinex","SOLUSD",1754168429830,9.1534537,159.2,159.18,45.12]
["bitfinex","SOLUSD",1754168430757,0.03,159.23,159.18,46.44821962]
["bitfinex","SOLUSD",1754168430919,9.1534537,159.21,159.18,45.74821962]
["bitfinex","SOLUSD",1754168431123,9.1534537,159.21,159.19,0.69]
["bitfinex","SOLUSD",1754168431338,9.1534537,159.21,159.2,45.12]
["bitfinex","SOLUSD",1754168432327,9.8734537,159.21,159.2,45.12]
["bitfinex","SOLUSD",1754168432729,9.8734537,159.21,159.18,45.12]
["bitfinex","SOLUSD",1754168432934,9.1534537,159.19,159.18,45.12]
["bitfinex","SOLUSD",1754168433147,0.75,159.23,159.18,46.43821962]
["bitfinex","SOLUSD",1754168433340,9.1534537,159.21,159.19,0.69]
["bitfinex","SOLUSD",1754168433542,0.75,159.23,159.18,128.91310235]
["bitfinex","SOLUSD",1754168433543,0.03,159.23,159.2,45.83]
["bitfinex","SOLUSD",1754168433864,0.03,159.23,159.21,9.1534537]
["bitfinex","SOLUSD",1754168434041,0.03,159.23,159.22,45.8080618]
["bitfinex","SOLUSD",1754168434227,0.03,159.23,159.22,46.4980618]
["bitfinex","SOLUSD",1754168435043,0.03,159.23,159.22,98.43619947]
["bitfinex","SOLUSD",1754168435246,0.03,159.23,159.22,72.43619947]
["bitfinex","SOLUSD",1754168436860,0.03,159.23,159.22,78.76013719]
["bitfinex","SOLUSD",1754168437157,0.03,159.23,159.22,85.0407552]
["bitfinex","SOLUSD",1754168437550,0.03,159.23,159.22,78.76013719]
["bitfinex","SOLUSD",1754168439838,0.03,159.23,159.22,94.95752919]
["bitfinex","SOLUSD",1754168443351,0.03,159.23,159.22,34.30013777]
["bitfinex","SOLUSD",1754168443569,0.03,159.23,159.22,94.18752919]
["bitfinex","SOLUSD",1754168444340,0.03,159.23,159.22,94.87752919]
["bitfinex","SOLUSD",1754168446040,15.47739142,159.3,159.27,82.41488273]
["bitfinex","SOLUSD",1754168446340,15.47739142,159.3,159.28,45.06]
["bitfinex","SOLUSD",1754168446742,15.47739142,159.29,159.28,45.06]
["bitfinex","SOLUSD",1754168447070,15.47739142,159.29,159.28,127.47488273]
["bitfinex","SOLUSD",1754168447444,26.0,159.34,159.28,127.47488273]
["bitfinex","SOLUSD",1754168447640,15.47739142,159.3,159.28,127.47488273]
["bitfinex","SOLUSD",1754168448278,0.72,159.29,159.28,127.47488273]
["bitfinex","SOLUSD",1754168448571,16.19739142,159.29,159.28,127.47488273]
["bitfinex","SOLUSD",1754168448975,16.19739142,159.29,159.23,82.41488273]
["bitfinex","SOLUSD",1754168449141,0.72,159.28,159.24,45.08]
["bitfinex","SOLUSD",1754168449455,15.47739142,159.25,159.24,127.49488273]
["bitfinex","SOLUSD",1754168449640,0.72,159.27,159.24,127.49488273]
["bitfinex","SOLUSD",1754168449846,15.47739142,159.26,159.24,127.49488273]
["bitfinex","SOLUSD",1754168450040,16.19739142,159.25,159.24,127.49488273]
["bitfinex","SOLUSD",1754168451680,0.72,159.28,159.24,127.49488273]
["bitfinex","SOLUSD",1754168451877,15.47739142,159.26,159.24,127.49488273]
["bitfinex","SOLUSD",1754168452676,0.72,159.27,159.24,127.49488273]
["bitfinex","SOLUSD",1754168452980,15.47739142,159.26,159.24,127.49488273]
["bitfinex","SOLUSD",1754168453167,0.72,159.3,159.25,0.69]
["bitfinex","SOLUSD",1754168453374,15.47739142,159.28,159.26,45.08]
["bitfinex","SOLUSD",1754168453573,0.72,159.32,159.27,0.69]
["bitfinex","SOLUSD",1754168453873,15.47739142,159.3,159.28,45.70782521]
["bitfinex","SOLUSD",1754168454075,15.47739142,159.31,159.29,0.69]
["bitfinex","SOLUSD",1754168454281,0.72,159.33,159.3,45.1]
["bitfinex","SOLUSD",1754168454788,15.47739142,159.31,159.3,45.1]
["bitfinex","SOLUSD",1754168456891,9.12074299,159.32,159.3,45.1]
["bitfinex","SOLUSD",1754168459395,9.12074299,159.33,159.3,45.1]
["bitfinex","SOLUSD",1754168459607,9.12074299,159.32,159.3,45.1]
["bitfinex","SOLUSD",1754168459775,9.12074299,159.32,159.3,127.51488273]
["bitfinex","SOLUSD",1754168460288,9.12074299,159.33,159.3,127.51488273]
["bitfinex","SOLUSD",1754168461480,9.12074299,159.33,159.3,128.17488273]
["bitfinex","SOLUSD",1754168462085,0.75,159.34,159.3,128.17488273]
["bitfinex","SOLUSD",1754168462287,9.12074299,159.32,159.3,128.17488273]
["bitfinex","SOLUSD",1754168462772,0.03,159.34,159.31,1.28770698]
["bitfinex","SOLUSD",1754168462979,0.03,159.34,159.32,45.64]
["bitfinex","SOLUSD",1754168463202,0.03,159.34,159.33,0.62762819]
["bitfinex","SOLUSD",1754168464975,0.12762909,159.36,159.33,10.40837118]
["bitfinex","SOLUSD",1754168465196,0.12762909,159.36,159.34,45.62]
["bitfinex","SOLUSD",1754168465378,0.12762909,159.36,159.35,0.62754941]
["bitfinex","SOLUSD",1754168465583,0.12762909,159.36,159.35,1.28754941]
["bitfinex","SOLUSD",1754168466507,0.12762909,159.36,159.35,0.62754941]
["bitfinex","SOLUSD",1754168467264,0.12762909,159.36,159.35,1.28754941]
["bitfinex","SOLUSD",1754168468398,0.12762909,159.36,159.35,83.70243214]
["bitfinex","SOLUSD",1754168468571,0.12762909,159.36,159.35,109.6078591]
["bitfinex","SOLUSD",1754168469308,0.12762909,159.36,159.35,256.9078591]
["bitfinex","SOLUSD",1754168469491,0.12762909,159.36,159.35,256.28030969]
["bitfinex","SOLUSD",1754168469690,0.12762909,159.36,159.35,301.30030969]
["bitfinex","SOLUSD",1754168471899,0.12762909,159.36,159.35,256.28030969]
["bitfinex","SOLUSD",1754168472185,0.12762909,159.36,159.35,301.30030969]
["bitfinex","SOLUSD",1754168472601,0.12762909,159.36,159.35,153.96030969]
["bitfinex","SOLUSD",1754168473409,0.12762909,159.36,159.35,144.8395667]
["bitfinex","SOLUSD",1754168473608,0.12762909,159.36,159.35,44.98]
["bitfinex","SOLUSD",1754168473780,0.12762909,159.36,159.35,45.60754941]
["bitfinex","SOLUSD",1754168474174,0.12762909,159.36,159.35,128.02243214]
["bitfinex","SOLUSD",1754168474418,0.12762909,159.36,159.35,82.41488273]
["bitfinex","SOLUSD",1754168474714,0.12762909,159.36,159.35,128.02243214]
["bitfinex","SOLUSD",1754168474875,0.12762909,159.36,159.35,127.39488273]
["bitfinex","SOLUSD",1754168475076,9.24837208,159.36,159.35,127.39488273]
["bitfinex","SOLUSD",1754168475276,0.80762909,159.36,159.35,127.39488273]
["bitfinex","SOLUSD",1754168475573,9.92837208,159.36,159.35,44.98]
["bitfinex","SOLUSD",1754168475775,9.92837208,159.36,159.35,45.0]
["bitfinex","SOLUSD",1754168476511,0.12762909,159.36,159.35,45.0]
["bitfinex","SOLUSD",1754168476713,9.24837208,159.36,159.35,45.0]
["bitfinex","SOLUSD",1754168477678,9.92837208,159.36,159.35,45.0]
["bitfinex","SOLUSD",1754168478184,0.12762909,159.36,159.35,45.0]
["bitfinex","SOLUSD",1754168478387,9.24837208,159.36,159.35,45.0]
["bitfinex","SOLUSD",1754168478809,0.12762909,159.36,159.35,45.0]
["bitfinex","SOLUSD",1754168479005,9.24837208,159.36,159.35,45.0]
["bitfinex","SOLUSD",1754168480528,0.12762909,159.36,159.35,45.0]
["bitfinex","SOLUSD",1754168480674,0.12762909,159.36,159.35,45.66]
["bitfinex","SOLUSD",1754168480878,9.24837208,159.36,159.35,45.66]
["bitfinex","SOLUSD",1754168481516,9.24837208,159.36,159.35,128.07488273]
["bitfinex","SOLUSD",1754168482312,0.12762909,159.36,159.35,128.07488273]
["bitfinex","SOLUSD",1754168483486,0.12762909,159.36,159.35,127.41488273]
["bitfinex","SOLUSD",1754168483790,9.24837208,159.36,159.35,127.41488273]
["bitfinex","SOLUSD",1754168484183,9.92837208,159.36,159.35,82.41488273]
["bitfinex","SOLUSD",1754168484396,0.80762909,159.36,159.35,127.35488273]
["bitfinex","SOLUSD",1754168484607,9.92837208,159.36,159.35,127.35488273]
["bitfinex","SOLUSD",1754168485700,9.24837208,159.36,159.35,127.35488273]
["bitfinex","SOLUSD",1754168486503,0.12762909,159.36,159.35,128.01488273]
["bitfinex","SOLUSD",1754168489904,0.12762909,159.36,159.35,144.7995667]
["bitfinex","SOLUSD",1754168490132,0.15762909,159.37,159.36,82.28725364]
["bitfinex","SOLUSD",1754168490303,0.10337956,159.38,159.37,16.78468397]
["bitfinex","SOLUSD",1754168490497,0.10337956,159.38,159.37,71.50542696]
["bitfinex","SOLUSD",1754168490498,0.20675912,159.38,159.37,71.50542696]
["bitfinex","SOLUSD",1754168490726,0.82703648,159.38,159.37,97.50542696]
["bitfinex","SOLUSD",1754168490911,0.82703648,159.38,159.37,180.42015126]
["bitfinex","SOLUSD",1754168491108,0.82703648,159.38,159.37,179.7926806]
["bitfinex","SOLUSD",1754168493119,0.82703648,159.38,159.37,153.7926806]
["bitfinex","SOLUSD",1754168493452,0.82703648,159.38,159.37,160.06738725]
["bitfinex","SOLUSD",1754168494114,0.82703648,159.38,159.37,150.94664426]
["bitfinex","SOLUSD",1754168494451,8.38717556,159.52,159.37,150.94664426]
["bitfinex","SOLUSD",1754168494452,9.80074299,159.48,159.44,26.0]
["bitfinex","SOLUSD",1754168494642,9.80074299,159.48,159.45,45.58715584]
["bitfinex","SOLUSD",1754168495017,9.12074299,159.49,159.45,46.27715584]
["bitfinex","SOLUSD",1754168495231,9.12074299,159.5,159.45,45.58715584]
["bitfinex","SOLUSD",1754168495524,0.68,159.5,159.46,0.69]
["bitfinex","SOLUSD",1754168495847,0.1,159.52,159.47,55.47782018]
["bitfinex","SOLUSD",1754168496140,0.1,159.52,159.48,54.16074299]
["bitfinex","SOLUSD",1754168496444,0.1,159.52,159.49,0.62699855]
["bitfinex","SOLUSD",1754168496624,0.1,159.52,159.5,45.06]
["bitfinex","SOLUSD",1754168496828,0.1,159.52,159.51,0.62691994]
["bitfinex","SOLUSD",1754168497223,0.1,159.52,159.51,1.31691994]
["bitfinex","SOLUSD",1754168497634,0.1,159.52,159.51,27.2223469]
["bitfinex","SOLUSD",1754168498351,0.1,159.52,159.51,89.16160391]
["bitfinex","SOLUSD",1754168498515,0.1,159.52,159.51,98.2823469]
["bitfinex","SOLUSD",1754168498713,0.1,159.52,159.51,72.37691994]
["bitfinex","SOLUSD",1754168498938,0.1,159.52,159.51,89.16160391]
["bitfinex","SOLUSD",1754168499145,0.1,159.52,159.51,88.47160391]
["bitfinex","SOLUSD",1754168499659,0.1,159.52,159.51,71.68691994]
["bitfinex","SOLUSD",1754168500257,0.1,159.52,159.51,26.62691994]
["bitfinex","SOLUSD",1754168500457,0.1,159.52,159.51,71.70691994]
["bitfinex","SOLUSD",1754168500752,0.1,159.52,159.51,72.39691994]
["bitfinex","SOLUSD",1754168500958,0.1,159.52,159.51,72.37691994]
["bitfinex","SOLUSD",1754168501133,0.1,159.52,159.51,87.80778785]
["bitfinex","SOLUSD",1754168501333,0.1,159.52,159.51,104.59247182]
["bitfinex","SOLUSD",1754168502256,0.1,159.52,159.51,78.59247182]
["bitfinex","SOLUSD",1754168502626,0.1,159.52,159.51,63.16160391]
["bitfinex","SOLUSD",1754168502826,0.1,159.52,159.51,78.59247182]
["bitfinex","SOLUSD",1754168503227,5.78226655,159.56,159.54,108.18725364]
["bitfinex","SOLUSD",1754168503452,21.89313446,159.56,159.55,45.08]
["bitfinex","SOLUSD",1754168503853,5.78226655,159.56,159.55,45.08]
["bitfinex","SOLUSD",1754168504162,21.89313446,159.56,159.55,45.08]
["bitfinex","SOLUSD",1754168504362,21.89313446,159.56,159.52,82.18725364]
["bitfinex","SOLUSD",1754168504533,0.68,159.55,159.53,45.1]
["bitfinex","SOLUSD",1754168504735,15.43086791,159.54,159.53,45.1]
["bitfinex","SOLUSD",1754168505050,16.11086791,159.54,159.53,45.1]
["bitfinex","SOLUSD",1754168505628,16.11086791,159.54,159.53,45.08]
["bitfinex","SOLUSD",1754168505831,5.78226655,159.56,159.53,45.08]
["bitfinex","SOLUSD",1754168506033,5.78226655,159.56,159.54,0.62680205]
["bitfinex","SOLUSD",1754168506360,5.78226655,159.56,159.55,45.14]
["bitfinex","SOLUSD",1754168506543,5.78226655,159.56,159.55,78.04555188]
["bitfinex","SOLUSD",1754168507347,5.78226655,159.56,159.55,62.61468397]
["bitfinex","SOLUSD",1754168507555,5.78226655,159.56,159.55,61.92468397]
["bitfinex","SOLUSD",1754168507761,5.78226655,159.56,159.55,78.04555188]
["bitfinex","SOLUSD",1754168508330,5.78226655,159.56,159.55,61.92468397]
["bitfinex","SOLUSD",1754168508551,5.78226655,159.56,159.55,45.14]
["bitfinex","SOLUSD",1754168509262,5.78226655,159.56,159.55,45.83]
["bitfinex","SOLUSD",1754168509430,5.78226655,159.56,159.55,78.04555188]
["bitfinex","SOLUSD",1754168510135,5.78226655,159.56,159.55,62.61468397]
["bitfinex","SOLUSD",1754168510454,5.78226655,159.56,159.55,78.04555188]
["bitfinex","SOLUSD",1754168510632,5.78226655,159.56,159.55,62.61468397]
["bitfinex","SOLUSD",1754168510833,5.78226655,159.56,159.55,78.04555188]
["bitfinex","SOLUSD",1754168511135,5.78226655,159.56,159.55,45.14]
["bitfinex","SOLUSD",1754168511637,21.89313446,159.56,159.54,0.62680205]
["bitfinex","SOLUSD",1754168511940,21.89313446,159.56,159.55,45.14]
["bitfinex","SOLUSD",1754168512536,21.21313446,159.56,159.54,0.62680205]
["bitfinex","SOLUSD",1754168512768,21.21313446,159.56,159.55,45.14]
["bitfinex","SOLUSD",1754168513095,21.89313446,159.56,159.55,82.18725364]
["bitfinex","SOLUSD",1754168513234,21.89313446,159.56,159.55,127.32725364]
["bitfinex","SOLUSD",1754168514045,5.78226655,159.56,159.55,127.32725364]
["bitfinex","SOLUSD",1754168514242,21.21313446,159.56,159.55,127.32725364]
["bitfinex","SOLUSD",1754168515955,5.78226655,159.56,159.55,128.01725364]
["bitfinex","SOLUSD",1754168516181,21.21313446,159.56,159.55,128.01725364]
["bitfinex","SOLUSD",1754168516358,21.21313446,159.56,159.55,127.32725364]
["bitfinex","SOLUSD",1754168517060,5.78226655,159.56,159.55,62.61468397]
["bitfinex","SOLUSD",1754168517254,5.78226655,159.56,159.55,63.24144674]
["bitfinex","SOLUSD",1754168517454,5.78226655,159.56,159.55,78.67231474]
["bitfinex","SOLUSD",1754168518464,5.78226655,159.56,159.55,160.85956838]
["bitfinex","SOLUSD",1754168518656,5.78226655,159.56,159.55,160.23280561]
["bitfinex","SOLUSD",1754168519787,15.43086791,159.59,159.56,76.40498709]
["bitfinex","SOLUSD",1754168519989,15.43086791,159.59,159.57,45.72668421]
["bitfinex","SOLUSD",1754168520483,16.11086791,159.59,159.57,45.72668421]
["bitfinex","SOLUSD",1754168521787,0.69,159.61,159.57,45.72668421]
["bitfinex","SOLUSD",1754168521992,16.12086791,159.6,159.57,122.1316713]
["bitfinex","SOLUSD",1754168522169,0.04000003,159.63,159.57,121.50498709]
["bitfinex","SOLUSD",1754168522365,15.43086791,159.61,159.58,0.62664494]
["bitfinex","SOLUSD",1754168522586,15.43086791,159.61,159.59,45.06]
["bitfinex","SOLUSD",1754168522904,15.43086791,159.62,159.6,0.62656641]
["bitfinex","SOLUSD",1754168523205,0.69,159.61,159.6,77.0315535]
["bitfinex","SOLUSD",1754168523392,0.04000003,159.63,159.6,122.0915535]
["bitfinex","SOLUSD",1754168523393,0.69,159.62,159.6,122.0915535]
["bitfinex","SOLUSD",1754168523572,15.43086791,159.61,159.6,121.46498709]
["bitfinex","SOLUSD",1754168523924,0.69,159.61,159.6,121.46498709]
["bitfinex","SOLUSD",1754168524078,16.12086791,159.61,159.6,121.46498709]
["bitfinex","SOLUSD",1754168524601,16.12086791,159.61,159.6,76.40498709]
["bitfinex","SOLUSD",1754168524801,16.12086791,159.61,159.6,121.46498709]
["bitfinex","SOLUSD",1754168526809,0.69,159.61,159.6,121.46498709]
["bitfinex","SOLUSD",1754168527113,16.12086791,159.61,159.6,121.46498709]
["bitfinex","SOLUSD",1754168527399,0.73000003,159.63,159.6,121.46498709]
["bitfinex","SOLUSD",1754168527775,15.43086791,159.61,159.6,121.46498709]
["bitfinex","SOLUSD",1754168528468,0.04000003,159.63,159.6,122.13498709]
["bitfinex","SOLUSD",1754168528692,0.04000003,159.63,159.61,0.62652715]
["bitfinex","SOLUSD",1754168528884,0.04000003,159.63,159.62,45.04]
["bitfinex","SOLUSD",1754168529425,0.73000003,159.63,159.62,45.6664879]
["bitfinex","SOLUSD",1754168529625,0.73000003,159.63,159.62,45.04]
["bitfinex","SOLUSD",1754168530003,16.16086794,159.63,159.62,45.04]
["bitfinex","SOLUSD",1754168532895,0.04000003,159.63,159.62,45.04]
["bitfinex","SOLUSD",1754168533130,15.47086794,159.63,159.62,45.04]
["bitfinex","SOLUSD",1754168533331,0.04000003,159.63,159.62,45.04]
["bitfinex","SOLUSD",1754168533517,0.04000003,159.63,159.58,16.160868]
["bitfinex","SOLUSD",1754168533518,16.16086794,159.63,159.58,16.160868]
["bitfinex","SOLUSD",1754168533697,15.43086791,159.59,159.57,26.0]
["bitfinex","SOLUSD",1754168533897,0.69,159.61,159.58,44.98]
["bitfinex","SOLUSD",1754168534199,0.69,159.6,159.58,44.98]
["bitfinex","SOLUSD",1754168534397,0.69,159.62,159.58,44.98]
["bitfinex","SOLUSD",1754168534598,0.04000003,159.63,159.58,44.98]
["bitfinex","SOLUSD",1754168534599,0.69,159.61,159.58,44.98]
["bitfinex","SOLUSD",1754168534821,15.43086791,159.6,159.58,45.65]
["bitfinex","SOLUSD",1754168535727,15.43086791,159.61,159.59,1.29660567]
["bitfinex","SOLUSD",1754168535901,15.43086791,159.61,159.6,44.96]
["bitfinex","SOLUSD",1754168536917,16.12086791,159.61,159.6,44.96]
["bitfinex","SOLUSD",1754168537317,15.43086791,159.61,159.6,45.63]
["bitfinex","SOLUSD",1754168537634,15.47086794,159.63,159.6,45.63]
["bitfinex","SOLUSD",1754168537803,0.04000003,159.63,159.61,0.62652715]
["bitfinex","SOLUSD",1754168538012,0.04000003,159.63,159.62,45.63]
["bitfinex","SOLUSD",1754168538203,15.47086794,159.63,159.62,44.96]
["bitfinex","SOLUSD",1754168538728,0.12762909,159.68,159.63,16.78468397]
["bitfinex","SOLUSD",1754168538938,0.12762909,159.68,159.66,16.78468397]
["bitfinex","SOLUSD",1754168539243,0.12762909,159.68,159.67,0.62629172]
["bitfinex","SOLUSD",1754168539397,15.558497,159.68,159.67,45.08]
["bitfinex","SOLUSD",1754168539594,19.76536584,159.68,159.67,45.08]
["bitfinex","SOLUSD",1754168539995,20.45536584,159.68,159.67,45.08]
["bitfinex","SOLUSD",1754168540606,20.45536584,159.68,159.65,45.1]
["bitfinex","SOLUSD",1754168540825,4.20686884,159.67,159.65,45.77]
["bitfinex","SOLUSD",1754168541003,0.12762909,159.68,159.66,1.29633095]
["bitfinex","SOLUSD",1754168541330,0.12762909,159.68,159.66,4.83319995]
["bitfinex","SOLUSD",1754168541624,15.558497,159.68,159.67,45.32]
["bitfinex","SOLUSD",1754168542332,0.12762909,159.68,159.67,45.32]
["bitfinex","SOLUSD",1754168542515,0.12762909,159.68,159.67,45.99]
["bitfinex","SOLUSD",1754168542821,0.12762909,159.68,159.67,45.32]
["bitfinex","SOLUSD",1754168543205,15.558497,159.68,159.67,45.32]
["bitfinex","SOLUSD",1754168543612,0.12762909,159.68,159.67,45.99]
["bitfinex","SOLUSD",1754168543995,0.12762909,159.68,159.67,122.39498709]
["bitfinex","SOLUSD",1754168544195,15.558497,159.68,159.67,45.32]
["bitfinex","SOLUSD",1754168544503,16.248497,159.68,159.67,45.32]
["bitfinex","SOLUSD",1754168547232,16.248497,159.68,159.6,77.07498709]
["bitfinex","SOLUSD",1754168547432,15.43086791,159.61,159.6,77.07498709]
["bitfinex","SOLUSD",1754168547611,15.43086791,159.61,159.6,121.68498709]
["bitfinex","SOLUSD",1754168548004,15.43086791,159.62,159.6,122.35498709]
["bitfinex","SOLUSD",1754168548213,0.69,159.66,159.61,0.67]
["bitfinex","SOLUSD",1754168548403,15.43086791,159.62,159.61,0.67]
["bitfinex","SOLUSD",1754168548608,15.43086791,159.62,159.61,45.95]
["bitfinex","SOLUSD",1754168548904,16.12086791,159.62,159.61,45.28]
["bitfinex","SOLUSD",1754168553336,15.43086791,159.62,159.61,45.28]
["bitfinex","SOLUSD",1754168555115,16.09086791,159.62,159.61,45.28]
["bitfinex","SOLUSD",1754168555719,0.12762909,159.68,159.61,45.95]
["bitfinex","SOLUSD",1754168555918,4.33934613,159.68,159.62,1.2964879]
["bitfinex","SOLUSD",1754168556140,15.43086791,159.64,159.62,1.2964879]
["bitfinex","SOLUSD",1754168556318,15.43086791,159.63,159.62,1.2964879]
["bitfinex","SOLUSD",1754168556519,15.43086791,159.63,159.61,45.28]
["bitfinex","SOLUSD",1754168556722,15.43086791,159.62,159.61,45.28]
["bitfinex","SOLUSD",1754168557611,16.09086791,159.62,159.61,45.28]
["bitfinex","SOLUSD",1754168557811,15.43086791,159.62,159.61,45.28]
["bitfinex","SOLUSD",1754168558231,15.43086791,159.62,159.61,45.95]
["bitfinex","SOLUSD",1754168558432,0.78762909,159.68,159.61,45.95]
["bitfinex","SOLUSD",1754168558613,0.78762909,159.68,159.62,1.2964879]
["bitfinex","SOLUSD",1754168558813,15.558497,159.68,159.63,16.10086791]
["bitfinex","SOLUSD",1754168559038,15.558497,159.68,159.64,45.84640942]
["bitfinex","SOLUSD",1754168559313,0.12762909,159.68,159.65,0.67]
["bitfinex","SOLUSD",1754168559544,0.12762909,159.68,159.66,0.62633095]
["bitfinex","SOLUSD",1754168559722,0.12762909,159.68,159.67,45.26]
["bitfinex","SOLUSD",1754168559927,0.12762909,159.68,159.67,45.93]
["bitfinex","SOLUSD",1754168560127,15.558497,159.68,159.67,45.93]
["bitfinex","SOLUSD",1754168560313,19.77090546,159.68,159.67,45.93]
["bitfinex","SOLUSD",1754168560711,4.34003755,159.68,159.67,45.93]
["bitfinex","SOLUSD",1754168561048,15.558497,159.68,159.67,45.26]
["bitfinex","SOLUSD",1754168561212,4.34003755,159.68,159.67,45.93]
["bitfinex","SOLUSD",1754168561408,0.12762909,159.68,159.67,45.93]
["bitfinex","SOLUSD",1754168562138,15.558497,159.68,159.67,45.93]
["bitfinex","SOLUSD",1754168563043,15.558497,159.68,159.67,45.26]
["bitfinex","SOLUSD",1754168563263,0.12762909,159.68,159.67,45.26]
["bitfinex","SOLUSD",1754168563544,15.558497,159.68,159.67,45.26]
["bitfinex","SOLUSD",1754168563848,0.12762909,159.68,159.67,45.26]
["bitfinex","SOLUSD",1754168564020,15.558497,159.68,159.67,45.93]
["bitfinex","SOLUSD",1754168564844,9.20580484,159.68,159.67,45.93]
["bitfinex","SOLUSD",1754168565151,9.20580484,159.68,159.67,45.26]
["bitfinex","SOLUSD",1754168565717,9.86580484,159.68,159.63,0.62644866]
["bitfinex","SOLUSD",1754168566041,9.07817575,159.64,159.63,45.18]
["bitfinex","SOLUSD",1754168566222,9.73817575,159.64,159.63,45.18]
["bitfinex","SOLUSD",1754168566432,9.07817575,159.64,159.63,45.18]
["bitfinex","SOLUSD",1754168567044,9.73817575,159.64,159.57,77.07498709]
["bitfinex","SOLUSD",1754168567254,9.07817575,159.59,159.58,45.18]
["bitfinex","SOLUSD",1754168568330,9.07817575,159.59,159.58,45.85]
["bitfinex","SOLUSD",1754168568649,9.07817575,159.61,159.58,45.85]
["bitfinex","SOLUSD",1754168568953,15.41851275,159.61,159.59,1.29660567]
["bitfinex","SOLUSD",1754168569249,15.41851275,159.61,159.6,0.67]
["bitfinex","SOLUSD",1754168569549,0.66,159.65,159.6,0.67]
["bitfinex","SOLUSD",1754168569744,0.03,159.66,159.61,45.80652715]
["bitfinex","SOLUSD",1754168570122,0.03,159.66,159.62,42.08851275]
["bitfinex","SOLUSD",1754168570330,0.03,159.66,159.63,0.62644866]
["bitfinex","SOLUSD",1754168570527,0.03,159.66,159.64,45.22]
["bitfinex","SOLUSD",1754168570729,0.03,159.66,159.65,0.62637018]
["bitfinex","SOLUSD",1754168570943,0.03,159.66,159.65,1.29637018]
["bitfinex","SOLUSD",1754168575380,16.10851275,159.66,159.65,0.62637018]
["bitfinex","SOLUSD",1754168575545,16.10851275,159.66,159.63,0.62644866]
["bitfinex","SOLUSD",1754168575748,0.03,159.66,159.65,45.14]
["bitfinex","SOLUSD",1754168576445,0.69,159.66,159.65,45.14]
["bitfinex","SOLUSD",1754168576673,0.03,159.66,159.65,45.14]
["bitfinex","SOLUSD",1754168577182,0.03,159.66,159.65,45.76637018]
["bitfinex","SOLUSD",1754168577486,15.44851275,159.66,159.65,45.14]
["bitfinex","SOLUSD",1754168577968,0.03,159.66,159.65,45.14]
["bitfinex","SOLUSD",1754168578678,0.03,159.66,159.65,45.81]
["bitfinex","SOLUSD",1754168578861,0.03,159.66,159.65,46.43637018]
["bitfinex","SOLUSD",1754168579947,15.41851275,159.68,159.65,46.43637018]
["bitfinex","SOLUSD",1754168580398,15.41851275,159.66,159.65,45.14]
["bitfinex","SOLUSD",1754168580697,15.41851275,159.66,159.54,0.06]
["bitfinex","SOLUSD",1754168580848,15.41851275,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754168581058,15.41851275,159.57,159.56,45.22]
["bitfinex","SOLUSD",1754168581865,0.69,159.57,159.56,45.22]
["bitfinex","SOLUSD",1754168582084,15.41851275,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754168582282,16.10851275,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754168582488,16.10851275,159.57,159.54,0.06]
["bitfinex","SOLUSD",1754168582670,15.41851275,159.57,159.55,45.28]
["bitfinex","SOLUSD",1754168582873,15.41851275,159.58,159.55,45.96]
["bitfinex","SOLUSD",1754168583272,15.41851275,159.6,159.56,1.30672348]
["bitfinex","SOLUSD",1754168583470,15.41851275,159.6,159.57,0.68]
["bitfinex","SOLUSD",1754168583674,15.41851275,159.62,159.58,45.96664494]
["bitfinex","SOLUSD",1754168583892,15.41851275,159.63,159.59,0.68]
["bitfinex","SOLUSD",1754168584202,15.41851275,159.65,159.6,0.62656641]
["bitfinex","SOLUSD",1754168584372,15.41851275,159.64,159.61,46.22]
["bitfinex","SOLUSD",1754168584700,15.41851275,159.64,159.62,1.3064879]
["bitfinex","SOLUSD",1754168585068,15.41851275,159.63,159.61,45.54]
["bitfinex","SOLUSD",1754168585371,15.41851275,159.62,159.61,45.54]
["bitfinex","SOLUSD",1754168585973,16.10851275,159.62,159.59,45.54]
["bitfinex","SOLUSD",1754168586303,15.41851275,159.6,159.59,45.54]
["bitfinex","SOLUSD",1754168586679,16.10851275,159.6,159.59,45.54]
["bitfinex","SOLUSD",1754168588883,15.41851275,159.6,159.59,45.54]
["bitfinex","SOLUSD",1754168589680,16.10851275,159.6,159.59,45.54]
["bitfinex","SOLUSD",1754168590304,15.41851275,159.6,159.59,45.54]
["bitfinex","SOLUSD",1754168590473,16.10851275,159.6,159.59,45.54]
["bitfinex","SOLUSD",1754168591209,16.10851275,159.6,159.56,45.5]
["bitfinex","SOLUSD",1754168591210,31.5270255,159.6,159.56,45.5]
["bitfinex","SOLUSD",1754168591506,26.03,159.64,159.56,45.5]
["bitfinex","SOLUSD",1754168591814,15.41851275,159.57,159.56,45.5]
["bitfinex","SOLUSD",1754168591976,15.41851275,159.57,159.56,46.18]
["bitfinex","SOLUSD",1754168592173,0.03,159.64,159.56,45.5]
["bitfinex","SOLUSD",1754168592378,15.41851275,159.57,159.56,45.5]
["bitfinex","SOLUSD",1754168593111,15.41851275,159.57,159.56,46.18]
["bitfinex","SOLUSD",1754168593616,0.03,159.64,159.56,46.18]
["bitfinex","SOLUSD",1754168593811,0.72,159.64,159.57,0.68]
["bitfinex","SOLUSD",1754168593979,15.41851275,159.61,159.57,0.68]
["bitfinex","SOLUSD",1754168594309,15.41851275,159.58,159.56,45.56]
["bitfinex","SOLUSD",1754168594480,15.41851275,159.57,159.56,45.56]
["bitfinex","SOLUSD",1754168595788,16.10851275,159.57,159.56,45.56]
["bitfinex","SOLUSD",1754168599307,15.41851275,159.57,159.56,45.56]
["bitfinex","SOLUSD",1754168600309,16.10851275,159.57,159.56,45.56]
["bitfinex","SOLUSD",1754168600490,16.10851275,159.57,159.54,0.1]
["bitfinex","SOLUSD",1754168600812,15.41851275,159.55,159.54,0.1]
["bitfinex","SOLUSD",1754168601898,15.41851275,159.56,159.54,0.78]
["bitfinex","SOLUSD",1754168602413,0.69,159.62,159.55,0.68]
["bitfinex","SOLUSD",1754168602708,15.41851275,159.58,159.56,45.54]
["bitfinex","SOLUSD",1754168602912,15.41851275,159.57,159.56,46.22]
["bitfinex","SOLUSD",1754168603116,15.41851275,159.57,159.56,45.54]
["bitfinex","SOLUSD",1754168603281,16.10851275,159.57,159.56,45.54]
["bitfinex","SOLUSD",1754168603485,15.41851275,159.57,159.56,45.54]
["bitfinex","SOLUSD",1754168607423,42.81468397,159.64,159.56,45.54]
["bitfinex","SOLUSD",1754168607589,15.41851275,159.57,159.56,45.54]
["bitfinex","SOLUSD",1754168608690,15.41851275,159.57,159.54,0.1]
["bitfinex","SOLUSD",1754168609008,15.41851275,159.55,159.54,0.1]
["bitfinex","SOLUSD",1754168610888,0.69,159.59,159.54,0.77]
["bitfinex","SOLUSD",1754168611113,9.09536978,159.55,159.54,0.1]
["bitfinex","SOLUSD",1754168612911,9.09536978,159.55,159.54,0.77]
["bitfinex","SOLUSD",1754168615909,9.12536978,159.57,159.54,0.77]
["bitfinex","SOLUSD",1754168616212,0.03,159.57,159.54,1.39680205]
["bitfinex","SOLUSD",1754168616411,0.03,159.57,159.55,0.67]
["bitfinex","SOLUSD",1754168616723,0.03,159.64,159.59,26.0]
["bitfinex","SOLUSD",1754168616895,9.09536978,159.63,159.6,46.04656641]
["bitfinex","SOLUSD",1754168617093,9.09536978,159.63,159.61,0.67]
["bitfinex","SOLUSD",1754168617294,9.09536978,159.63,159.6,46.04656641]
["bitfinex","SOLUSD",1754168617495,9.12536978,159.64,159.62,0.67]
["bitfinex","SOLUSD",1754168617707,9.12536978,159.64,159.63,46.09]
["bitfinex","SOLUSD",1754168617908,9.12536978,159.64,159.63,45.42]
["bitfinex","SOLUSD",1754168618706,9.12536978,159.64,159.58,0.62664494]
["bitfinex","SOLUSD",1754168618908,9.09536978,159.61,159.59,71.42]
["bitfinex","SOLUSD",1754168619310,9.09536978,159.61,159.59,72.09]
["bitfinex","SOLUSD",1754168619623,0.75,159.64,159.59,72.09]
["bitfinex","SOLUSD",1754168619624,9.09536978,159.6,159.59,46.09]
["bitfinex","SOLUSD",1754168620402,9.09536978,159.6,159.59,45.42]
["bitfinex","SOLUSD",1754168622730,9.09536978,159.6,159.59,134.52]
["bitfinex","SOLUSD",1754168623265,9.09536978,159.63,159.59,135.19]
["bitfinex","SOLUSD",1754168623429,9.09536978,159.62,159.6,1.29656641]
["bitfinex","SOLUSD",1754168623605,9.09536978,159.62,159.61,45.38]
["bitfinex","SOLUSD",1754168624127,9.81536978,159.62,159.61,45.38]
["bitfinex","SOLUSD",1754168625031,9.81536978,159.62,159.59,134.48]
["bitfinex","SOLUSD",1754168625228,9.09536978,159.6,159.59,134.48]
["bitfinex","SOLUSD",1754168627542,9.81536978,159.6,159.59,45.38]
["bitfinex","SOLUSD",1754168627757,9.81536978,159.6,159.57,45.34]
["bitfinex","SOLUSD",1754168627909,0.72,159.63,159.58,0.67]
["bitfinex","SOLUSD",1754168628245,9.09536978,159.59,159.56,0.67]
["bitfinex","SOLUSD",1754168628420,9.09536978,159.57,159.54,0.77]
["bitfinex","SOLUSD",1754168628739,9.09536978,159.55,159.54,0.1]
["bitfinex","SOLUSD",1754168629125,9.09536978,159.55,159.54,46.13]
["bitfinex","SOLUSD",1754168629309,9.09536978,159.56,159.54,46.13]
["bitfinex","SOLUSD",1754168629505,9.09536978,159.58,159.55,0.67]
["bitfinex","SOLUSD",1754168629731,9.09536978,159.58,159.56,45.36]
["bitfinex","SOLUSD",1754168630014,9.09536978,159.57,159.56,45.36]
["bitfinex","SOLUSD",1754168630409,9.09536978,159.57,159.56,46.03]
["bitfinex","SOLUSD",1754168630824,9.09536978,159.57,159.54,0.1]
["bitfinex","SOLUSD",1754168631024,9.09536978,159.55,159.54,0.1]
["bitfinex","SOLUSD",1754168631223,9.09536978,159.55,159.54,45.44]
["bitfinex","SOLUSD",1754168631912,9.09536978,159.55,159.54,46.11]
["bitfinex","SOLUSD",1754168632550,9.09536978,159.56,159.54,46.11]
["bitfinex","SOLUSD",1754168632725,9.09536978,159.56,159.55,0.67]
["bitfinex","SOLUSD",1754168632929,9.09536978,159.56,159.54,45.44]
["bitfinex","SOLUSD",1754168633113,9.09536978,159.55,159.54,45.44]
["bitfinex","SOLUSD",1754168633515,9.09536978,159.57,159.56,26.0]
["bitfinex","SOLUSD",1754168633816,9.09536978,159.57,159.56,45.3]
["bitfinex","SOLUSD",1754168634239,9.12536978,159.57,159.56,45.3]
["bitfinex","SOLUSD",1754168634756,0.03,159.64,159.56,55.06536978]
["bitfinex","SOLUSD",1754168635057,0.03,159.64,159.63,16.78468397]
["bitfinex","SOLUSD",1754168635217,0.03,159.64,159.63,63.89113263]
["bitfinex","SOLUSD",1754168635416,0.03,159.64,159.63,64.56113263]
["bitfinex","SOLUSD",1754168636127,0.03,159.64,159.63,47.77644866]
["bitfinex","SOLUSD",1754168636957,0.03,159.64,159.63,105.96826822]
["bitfinex","SOLUSD",1754168637132,0.03,159.64,159.63,108.47854422]
["bitfinex","SOLUSD",1754168637323,0.03,159.64,159.63,67.07140863]
["bitfinex","SOLUSD",1754168637518,0.03,159.64,159.63,82.47854422]
["bitfinex","SOLUSD",1754168640518,0.03,159.64,159.63,67.07140863]
["bitfinex","SOLUSD",1754168640725,0.03,159.64,159.63,82.47854422]
["bitfinex","SOLUSD",1754168641913,0.03,159.64,159.63,105.92826822]
["bitfinex","SOLUSD",1754168642127,0.03,159.64,159.63,108.43854522]
["bitfinex","SOLUSD",1754168642465,0.08934036,159.68,159.67,42.78468397]
["bitfinex","SOLUSD",1754168642665,0.08934036,159.68,159.67,104.65181956]
["bitfinex","SOLUSD",1754168642838,0.08934036,159.68,159.67,105.31181956]
["bitfinex","SOLUSD",1754168644368,0.08934036,159.68,159.67,105.93811128]
["bitfinex","SOLUSD",1754168644526,0.08040632,159.7,159.67,112.20102854]
["bitfinex","SOLUSD",1754168644726,5.26665956,159.87,159.76,26.0]
["bitfinex","SOLUSD",1754168645029,0.71,159.84,159.77,48.46589973]
["bitfinex","SOLUSD",1754168645242,0.71,159.83,159.77,48.46589973]
["bitfinex","SOLUSD",1754168645463,0.71,159.81,159.77,48.46589973]
["bitfinex","SOLUSD",1754168645660,0.81,159.79,159.77,48.46589973]
["bitfinex","SOLUSD",1754168645867,0.81,159.79,159.77,0.62589973]
["bitfinex","SOLUSD",1754168646176,0.1,159.79,159.76,16.78468397]
["bitfinex","SOLUSD",1754168646464,0.1,159.79,159.75,17.41066206]
["bitfinex","SOLUSD",1754168646465,0.1,159.79,159.77,47.86]
["bitfinex","SOLUSD",1754168646628,0.71,159.78,159.77,47.86]
["bitfinex","SOLUSD",1754168647037,16.11713559,159.78,159.77,47.86]
["bitfinex","SOLUSD",1754168647241,0.1,159.79,159.77,47.86]
["bitfinex","SOLUSD",1754168647465,15.50713559,159.79,159.75,0.62597809]
["bitfinex","SOLUSD",1754168647637,16.11713559,159.78,159.76,47.86]
["bitfinex","SOLUSD",1754168647836,0.71,159.78,159.76,47.86]
["bitfinex","SOLUSD",1754168648231,15.50713559,159.79,159.76,47.86]
["bitfinex","SOLUSD",1754168648232,0.1,159.79,159.76,47.86]
["bitfinex","SOLUSD",1754168648426,0.71,159.77,159.76,47.86]
["bitfinex","SOLUSD",1754168648665,16.11713559,159.77,159.72,18.816445]
["bitfinex","SOLUSD",1754168648870,0.1,159.79,159.72,18.816445]
["bitfinex","SOLUSD",1754168648871,15.40713559,159.73,159.72,18.816445]
["bitfinex","SOLUSD",1754168649034,0.1,159.79,159.72,47.88]
["bitfinex","SOLUSD",1754168649235,16.11713559,159.73,159.72,47.88]
["bitfinex","SOLUSD",1754168649647,0.71,159.75,159.72,47.88]
["bitfinex","SOLUSD",1754168649950,0.1,159.79,159.72,47.88]
["bitfinex","SOLUSD",1754168649951,15.40713559,159.73,159.72,47.88]
["bitfinex","SOLUSD",1754168650170,16.11713559,159.73,159.72,47.88]
["bitfinex","SOLUSD",1754168650477,0.71,159.73,159.72,47.88]
["bitfinex","SOLUSD",1754168650681,16.11713559,159.73,159.7,47.82]
["bitfinex","SOLUSD",1754168650970,15.40713559,159.71,159.69,47.98]
["bitfinex","SOLUSD",1754168651262,16.11713559,159.7,159.69,47.98]
["bitfinex","SOLUSD",1754168651465,0.71,159.7,159.69,47.98]
["bitfinex","SOLUSD",1754168651665,16.11713559,159.7,159.69,47.98]
["bitfinex","SOLUSD",1754168652145,12.81367052,159.7,159.69,47.98]
["bitfinex","SOLUSD",1754168652839,12.81367052,159.7,159.67,47.94]
["bitfinex","SOLUSD",1754168653041,12.10367052,159.68,159.66,47.96]
["bitfinex","SOLUSD",1754168653299,12.81367052,159.67,159.6,16.78468397]
["bitfinex","SOLUSD",1754168653557,12.10367052,159.62,159.61,47.94]
["bitfinex","SOLUSD",1754168654069,12.81367052,159.62,159.59,45.18]
["bitfinex","SOLUSD",1754168654243,0.71,159.62,159.6,47.94]
["bitfinex","SOLUSD",1754168654560,11.81367052,159.61,159.6,47.94]
["bitfinex","SOLUSD",1754168655251,11.81367052,159.61,159.59,47.88]
["bitfinex","SOLUSD",1754168655435,12.81367052,159.6,159.58,47.9]
["bitfinex","SOLUSD",1754168655633,12.10367052,159.59,159.58,47.9]
["bitfinex","SOLUSD",1754168655836,12.81367052,159.59,159.58,47.9]
["bitfinex","SOLUSD",1754168657448,0.71,159.59,159.58,47.9]
["bitfinex","SOLUSD",1754168657648,12.10367052,159.59,159.58,47.9]
["bitfinex","SOLUSD",1754168657878,12.10367052,159.59,159.58,47.94]
["bitfinex","SOLUSD",1754168658186,0.71,159.61,159.58,47.94]
["bitfinex","SOLUSD",1754168658486,12.10367052,159.59,159.58,47.94]
["bitfinex","SOLUSD",1754168658642,12.81367052,159.59,159.58,47.94]
["bitfinex","SOLUSD",1754168659048,12.10367052,159.59,159.58,47.94]
["bitfinex","SOLUSD",1754168659878,12.10367052,159.6,159.58,47.94]
["bitfinex","SOLUSD",1754168660082,12.10367052,159.59,159.58,47.94]
["bitfinex","SOLUSD",1754168660291,12.81367052,159.59,159.58,47.94]
["bitfinex","SOLUSD",1754168661053,12.81367052,159.59,159.58,0.04]
["bitfinex","SOLUSD",1754168661590,12.10367052,159.59,159.58,0.04]
["bitfinex","SOLUSD",1754168662377,12.10367052,159.61,159.58,0.7]
["bitfinex","SOLUSD",1754168662565,0.03,159.67,159.59,1.28660567]
["bitfinex","SOLUSD",1754168662760,12.10367052,159.63,159.6,47.7]
["bitfinex","SOLUSD",1754168662964,0.71,159.66,159.6,59.80367052]
["bitfinex","SOLUSD",1754168663160,12.10367052,159.66,159.61,13.39019767]
["bitfinex","SOLUSD",1754168663464,12.10367052,159.66,159.62,0.66]
["bitfinex","SOLUSD",1754168663661,12.10367052,159.65,159.62,0.66]
["bitfinex","SOLUSD",1754168664179,12.10367052,159.65,159.61,0.62652715]
["bitfinex","SOLUSD",1754168664379,12.10367052,159.65,159.62,0.66]
["bitfinex","SOLUSD",1754168664583,0.03,159.67,159.63,1.28644866]
["bitfinex","SOLUSD",1754168664780,12.10367052,159.66,159.64,47.7]
["bitfinex","SOLUSD",1754168665246,12.10367052,159.65,159.64,47.7]
["bitfinex","SOLUSD",1754168665450,12.81367052,159.65,159.64,47.68]
["bitfinex","SOLUSD",1754168668063,12.81367052,159.65,159.58,0.04]
["bitfinex","SOLUSD",1754168668064,12.81367052,159.65,159.61,47.6]
["bitfinex","SOLUSD",1754168668307,0.03,159.67,159.61,47.6]
["bitfinex","SOLUSD",1754168668308,12.10367052,159.62,159.61,47.6]
["bitfinex","SOLUSD",1754168668487,12.81367052,159.62,159.61,47.6]
["bitfinex","SOLUSD",1754168668788,12.10367052,159.62,159.61,47.6]
["bitfinex","SOLUSD",1754168669666,12.81367052,159.62,159.61,47.6]
["bitfinex","SOLUSD",1754168670177,12.10367052,159.62,159.61,47.6]
["bitfinex","SOLUSD",1754168671785,12.75367052,159.62,159.61,47.6]
["bitfinex","SOLUSD",1754168673560,12.10367052,159.62,159.61,47.6]
["bitfinex","SOLUSD",1754168673770,12.75367052,159.62,159.61,47.6]
["bitfinex","SOLUSD",1754168674788,12.10367052,159.62,159.61,47.6]
["bitfinex","SOLUSD",1754168674969,12.75367052,159.62,159.61,47.6]
["bitfinex","SOLUSD",1754168675883,12.75367052,159.62,159.58,0.04]
["bitfinex","SOLUSD",1754168676084,12.10367052,159.59,159.58,0.04]
["bitfinex","SOLUSD",1754168676382,12.10367052,159.59,159.58,47.5]
["bitfinex","SOLUSD",1754168678790,12.10367052,159.59,159.58,47.56]
["bitfinex","SOLUSD",1754168679677,0.65,159.61,159.58,136.66]
["bitfinex","SOLUSD",1754168679901,12.10367052,159.59,159.58,136.66]
["bitfinex","SOLUSD",1754168680282,12.10367052,159.59,159.58,89.2]
["bitfinex","SOLUSD",1754168680487,12.10367052,159.59,159.58,136.54]
["bitfinex","SOLUSD",1754168681486,12.75367052,159.59,159.58,136.54]
["bitfinex","SOLUSD",1754168681706,12.10367052,159.59,159.58,136.54]
["bitfinex","SOLUSD",1754168682878,12.75367052,159.59,159.58,0.1]
["bitfinex","SOLUSD",1754168683074,12.75367052,159.59,159.58,47.36]
["bitfinex","SOLUSD",1754168683275,0.68,159.62,159.58,47.36]
["bitfinex","SOLUSD",1754168683478,12.10367052,159.59,159.58,47.36]
["bitfinex","SOLUSD",1754168684201,12.10367052,159.59,159.58,48.05]
["bitfinex","SOLUSD",1754168684619,0.03,159.62,159.58,48.05]
["bitfinex","SOLUSD",1754168684914,0.03,159.62,159.59,1.31660567]
["bitfinex","SOLUSD",1754168685521,0.03,159.62,159.6,0.69]
["bitfinex","SOLUSD",1754168685680,0.03,159.62,159.61,47.26]
["bitfinex","SOLUSD",1754168685880,0.03,159.62,159.61,48.57652715]
["bitfinex","SOLUSD",1754168686213,0.03,159.62,159.61,149.78019767]
["bitfinex","SOLUSD",1754168686381,0.03,159.62,159.61,137.05]
["bitfinex","SOLUSD",1754168686577,0.03,159.62,159.61,149.15367052]
["bitfinex","SOLUSD",1754168686977,0.03,159.62,159.61,76.83835449]
["bitfinex","SOLUSD",1754168687192,0.03,159.62,159.61,77.46488164]
["bitfinex","SOLUSD",1754168687489,0.03,159.62,159.61,172.83015323]
["bitfinex","SOLUSD",1754168687688,0.03,159.67,159.65,16.78468397]
["bitfinex","SOLUSD",1754168687917,0.03,159.67,159.66,59.30367052]
["bitfinex","SOLUSD",1754168688188,0.03,159.67,159.66,60.62000147]
["bitfinex","SOLUSD",1754168688409,0.03,159.67,159.66,77.40468544]
["bitfinex","SOLUSD",1754168688618,0.03,159.67,159.66,103.40468544]
["bitfinex","SOLUSD",1754168688808,0.03,159.67,159.66,166.50468544]
["bitfinex","SOLUSD",1754168688992,0.03,159.67,159.66,165.87835449]
["bitfinex","SOLUSD",1754168689600,0.03,159.67,159.66,172.14166402]
["bitfinex","SOLUSD",1754168689809,0.03,159.67,159.66,165.87835449]
["bitfinex","SOLUSD",1754168690403,0.03,159.67,159.66,172.14166402]
["bitfinex","SOLUSD",1754168691321,12.85367052,159.78,159.7,16.78468397]
["bitfinex","SOLUSD",1754168691627,12.85367052,159.78,159.73,12.10367052]
["bitfinex","SOLUSD",1754168691923,12.85367052,159.78,159.74,47.12]
["bitfinex","SOLUSD",1754168692214,12.85367052,159.78,159.74,136.22]
["bitfinex","SOLUSD",1754168692890,12.75367052,159.77,159.74,136.22]
["bitfinex","SOLUSD",1754168693219,0.65,159.76,159.74,136.22]
["bitfinex","SOLUSD",1754168693591,0.65,159.75,159.74,89.1]
["bitfinex","SOLUSD",1754168693900,12.75367052,159.75,159.72,47.04]
["bitfinex","SOLUSD",1754168694098,12.10367052,159.73,159.72,47.04]
["bitfinex","SOLUSD",1754168694304,12.75367052,159.73,159.72,47.04]
["bitfinex","SOLUSD",1754168695326,12.75367052,159.73,159.68,107.92471]
["bitfinex","SOLUSD",1754168695495,12.10367052,159.7,159.69,47.0]
["bitfinex","SOLUSD",1754168696013,12.10367052,159.7,159.68,18.82471]
["bitfinex","SOLUSD",1754168696225,12.75367052,159.69,159.64,89.79]
["bitfinex","SOLUSD",1754168696405,12.75367052,159.68,159.65,59.083671]
["bitfinex","SOLUSD",1754168696725,12.75367052,159.68,159.65,12.103671]
["bitfinex","SOLUSD",1754168697026,12.75367052,159.68,159.66,46.96]
["bitfinex","SOLUSD",1754168697192,0.65,159.67,159.66,46.96]
["bitfinex","SOLUSD",1754168697395,12.10367052,159.68,159.66,46.96]
["bitfinex","SOLUSD",1754168697791,12.75367052,159.69,159.66,46.96]
["bitfinex","SOLUSD",1754168697996,12.10367052,159.68,159.66,46.96]
["bitfinex","SOLUSD",1754168698205,12.10367052,159.68,159.64,107.928255]
["bitfinex","SOLUSD",1754168698430,12.10367052,159.68,159.65,46.94]
["bitfinex","SOLUSD",1754168698925,12.75367052,159.68,159.65,46.94]
["bitfinex","SOLUSD",1754168699496,0.65,159.67,159.66,46.92]
["bitfinex","SOLUSD",1754168700240,0.65,159.67,159.63,18.829437]
["bitfinex","SOLUSD",1754168700401,12.10367052,159.64,159.62,134.28]
["bitfinex","SOLUSD",1754168700730,12.10367052,159.64,159.63,46.86]
["bitfinex","SOLUSD",1754168701399,0.65,159.66,159.63,46.86]
["bitfinex","SOLUSD",1754168701614,12.10367052,159.65,159.63,46.86]
["bitfinex","SOLUSD",1754168702219,12.10367052,159.64,159.63,46.86]
["bitfinex","SOLUSD",1754168702395,0.03,159.68,159.63,47.55]
["bitfinex","SOLUSD",1754168702604,12.10367052,159.67,159.63,47.55]
["bitfinex","SOLUSD",1754168702802,12.10367052,159.66,159.63,47.55]
["bitfinex","SOLUSD",1754168703026,12.10367052,159.66,159.63,46.86]
["bitfinex","SOLUSD",1754168703191,12.82367052,159.66,159.63,46.86]
["bitfinex","SOLUSD",1754168703394,12.10367052,159.65,159.63,46.86]
["bitfinex","SOLUSD",1754168703591,0.72,159.64,159.61,0.06]
["bitfinex","SOLUSD",1754168703903,12.10367052,159.65,159.61,0.06]
["bitfinex","SOLUSD",1754168703904,12.10367052,159.65,159.62,46.8]
["bitfinex","SOLUSD",1754168704101,12.10367052,159.63,159.61,0.06]
["bitfinex","SOLUSD",1754168704404,12.82367052,159.62,159.61,0.06]
["bitfinex","SOLUSD",1754168704610,12.10367052,159.63,159.61,46.86]
["bitfinex","SOLUSD",1754168704908,0.03,159.68,159.61,46.86]
["bitfinex","SOLUSD",1754168704909,12.82367052,159.62,159.61,46.86]
["bitfinex","SOLUSD",1754168705214,12.82367052,159.62,159.61,0.06]
["bitfinex","SOLUSD",1754168705416,12.82367052,159.62,159.61,46.86]
["bitfinex","SOLUSD",1754168705608,12.82367052,159.62,159.61,0.06]
["bitfinex","SOLUSD",1754168707424,24.92734104,159.62,159.61,0.06]
["bitfinex","SOLUSD",1754168707729,12.10367052,159.6,159.59,0.06]
["bitfinex","SOLUSD",1754168707940,12.10367052,159.6,159.58,0.1]
["bitfinex","SOLUSD",1754168708096,12.82367052,159.61,159.58,0.1]
["bitfinex","SOLUSD",1754168708097,12.82367052,159.59,159.58,0.1]
["bitfinex","SOLUSD",1754168708310,38.82367052,159.59,159.54,0.06]
["bitfinex","SOLUSD",1754168708623,12.10367052,159.55,159.54,0.06]
["bitfinex","SOLUSD",1754168709105,12.82367052,159.55,159.54,0.06]
["bitfinex","SOLUSD",1754168709509,12.82367052,159.55,159.52,0.06]
["bitfinex","SOLUSD",1754168709720,12.10367052,159.53,159.5,0.06]
["bitfinex","SOLUSD",1754168709944,12.10367052,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754168710148,12.82367052,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754168711411,0.72,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754168711614,12.10367052,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754168713028,12.82367052,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754168713635,0.72,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754168713857,12.82367052,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754168715140,24.92734104,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754168715851,12.82367052,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754168716525,12.10367052,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754168718023,0.72,159.53,159.5,0.06]
["bitfinex","SOLUSD",1754168718229,12.10367052,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754168719246,12.82367052,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754168721965,24.92734104,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754168722164,12.10367052,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754168722625,12.82367052,159.49,159.48,0.06]
["bitfinex","SOLUSD",1754168724460,26.0,159.46,159.45,0.2]
["bitfinex","SOLUSD",1754168724770,26.0,159.46,159.4,0.2]
["bitfinex","SOLUSD",1754168724771,26.0,159.43,159.4,0.2]
["bitfinex","SOLUSD",1754168724931,38.10367052,159.43,159.4,0.2]
["bitfinex","SOLUSD",1754168725133,0.72,159.42,159.4,0.2]
["bitfinex","SOLUSD",1754168725360,12.10367052,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754168725566,12.82367052,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754168725731,12.10367052,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754168726245,12.10367052,159.41,159.4,0.89]
["bitfinex","SOLUSD",1754168726437,12.10367052,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754168726635,12.10367052,159.41,159.4,0.89]
["bitfinex","SOLUSD",1754168726946,12.10367052,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754168727443,12.82367052,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754168730170,50.92734104,159.41,159.38,0.2]
["bitfinex","SOLUSD",1754168730455,24.20734104,159.39,159.38,0.2]
["bitfinex","SOLUSD",1754168730978,26.0,159.41,159.38,0.2]
["bitfinex","SOLUSD",1754168731136,26.0,159.43,159.39,0.69]
["bitfinex","SOLUSD",1754168731487,26.0,159.43,159.38,0.2]
["bitfinex","SOLUSD",1754168731488,12.10367052,159.4,159.38,0.2]
["bitfinex","SOLUSD",1754168731655,12.10367052,159.4,159.39,0.69]
["bitfinex","SOLUSD",1754168731836,12.10367052,159.41,159.39,0.69]
["bitfinex","SOLUSD",1754168732170,12.10367052,159.44,159.39,12.79367052]
["bitfinex","SOLUSD",1754168732362,12.10367052,159.44,159.4,0.69]
["bitfinex","SOLUSD",1754168732671,12.10367052,159.44,159.41,0.69]
["bitfinex","SOLUSD",1754168732872,12.10367052,159.44,159.39,12.10367052]
["bitfinex","SOLUSD",1754168733074,12.10367052,159.47,159.42,0.69]
["bitfinex","SOLUSD",1754168733251,12.10367052,159.47,159.42,12.79367052]
["bitfinex","SOLUSD",1754168733574,12.10367052,159.47,159.43,0.69]
["bitfinex","SOLUSD",1754168733754,12.10367052,159.47,159.44,0.69]
["bitfinex","SOLUSD",1754168734076,12.10367052,159.46,159.44,0.69]
["bitfinex","SOLUSD",1754168734271,0.67,159.51,159.44,0.69]
["bitfinex","SOLUSD",1754168734451,0.04000009,159.54,159.44,0.69]
["bitfinex","SOLUSD",1754168734452,0.71000009,159.54,159.44,0.69]
["bitfinex","SOLUSD",1754168734639,12.10367052,159.5,159.44,12.79367052]
["bitfinex","SOLUSD",1754168734842,0.71000009,159.54,159.45,0.69]
["bitfinex","SOLUSD",1754168735042,12.10367052,159.5,159.45,12.79367052]
["bitfinex","SOLUSD",1754168735374,12.10367052,159.48,159.46,0.69]
["bitfinex","SOLUSD",1754168735555,12.10367052,159.49,159.44,26.0]
["bitfinex","SOLUSD",1754168735898,12.10367052,159.49,159.47,0.69]
["bitfinex","SOLUSD",1754168736069,12.10367052,159.49,159.44,38.10367052]
["bitfinex","SOLUSD",1754168736379,12.10367052,159.49,159.48,0.69]
["bitfinex","SOLUSD",1754168736681,12.10367052,159.49,159.46,0.69]
["bitfinex","SOLUSD",1754168737779,12.10367052,159.5,159.47,0.69]
["bitfinex","SOLUSD",1754168738472,12.10367052,159.49,159.47,0.69]
["bitfinex","SOLUSD",1754168738850,12.10367052,159.5,159.47,0.69]
["bitfinex","SOLUSD",1754168739381,12.10367052,159.49,159.45,0.69]
["bitfinex","SOLUSD",1754168739558,12.10367052,159.49,159.47,0.69]
["bitfinex","SOLUSD",1754168740178,12.10367052,159.49,159.45,0.69]
["bitfinex","SOLUSD",1754168740356,12.10367052,159.49,159.44,38.10367052]
["bitfinex","SOLUSD",1754168740674,12.10367052,159.49,159.46,0.69]
["bitfinex","SOLUSD",1754168740889,12.10367052,159.5,159.47,0.69]
["bitfinex","SOLUSD",1754168741261,0.04000009,159.54,159.46,12.10367052]
["bitfinex","SOLUSD",1754168741463,12.10367052,159.51,159.48,0.69]
["bitfinex","SOLUSD",1754168741684,12.10367052,159.53,159.49,0.69]
["bitfinex","SOLUSD",1754168741866,12.10367052,159.53,159.5,0.69]
["bitfinex","SOLUSD",1754168742059,0.04000009,159.54,159.49,12.10367052]
["bitfinex","SOLUSD",1754168742269,12.10367052,159.53,159.47,59.15367052]
["bitfinex","SOLUSD",1754168742690,0.04000009,159.54,159.47,59.15367052]
["bitfinex","SOLUSD",1754168742891,12.10367052,159.52,159.47,59.15367052]
["bitfinex","SOLUSD",1754168743193,12.10367052,159.52,159.48,0.69]
["bitfinex","SOLUSD",1754168743564,0.03,159.51,159.47,46.36]
["bitfinex","SOLUSD",1754168743897,12.13367052,159.51,159.47,46.36]
["bitfinex","SOLUSD",1754168744195,12.13367052,159.51,159.47,47.05]
["bitfinex","SOLUSD",1754168744668,12.13367052,159.51,159.47,46.36]
["bitfinex","SOLUSD",1754168744985,12.77367052,159.5,159.47,46.36]
["bitfinex","SOLUSD",1754168745291,12.10367052,159.5,159.47,47.05]
["bitfinex","SOLUSD",1754168745497,12.10367052,159.48,159.46,46.28]
["bitfinex","SOLUSD",1754168745663,12.10367052,159.49,159.46,46.28]
["bitfinex","SOLUSD",1754168746086,12.10367052,159.49,159.46,46.97]
["bitfinex","SOLUSD",1754168746466,0.7,159.51,159.46,46.97]
["bitfinex","SOLUSD",1754168746681,12.10367052,159.49,159.46,46.97]
["bitfinex","SOLUSD",1754168746991,12.10367052,159.49,159.46,46.28]
["bitfinex","SOLUSD",1754168747196,12.10367052,159.47,159.46,46.28]
["bitfinex","SOLUSD",1754168747604,12.77367052,159.48,159.46,46.28]
["bitfinex","SOLUSD",1754168747910,12.10367052,159.48,159.46,46.28]
["bitfinex","SOLUSD",1754168748597,0.03,159.51,159.47,0.69]
["bitfinex","SOLUSD",1754168748899,12.10367052,159.49,159.46,46.28]
["bitfinex","SOLUSD",1754168749071,12.77367052,159.48,159.46,46.28]
["bitfinex","SOLUSD",1754168749690,12.10367052,159.47,159.46,46.28]
["bitfinex","SOLUSD",1754168749883,12.77367052,159.48,159.46,46.28]
["bitfinex","SOLUSD",1754168750079,12.77367052,159.47,159.46,46.28]
["bitfinex","SOLUSD",1754168750376,12.77367052,159.47,159.43,46.2]
["bitfinex","SOLUSD",1754168750596,0.67,159.5,159.44,0.69]
["bitfinex","SOLUSD",1754168750798,12.10367052,159.47,159.44,0.69]
["bitfinex","SOLUSD",1754168751509,12.10367052,159.47,159.43,46.2]
["bitfinex","SOLUSD",1754168751803,12.10367052,159.47,159.44,0.69]
["bitfinex","SOLUSD",1754168752183,12.10367052,159.46,159.43,46.2]
["bitfinex","SOLUSD",1754168752988,12.10367052,159.45,159.43,46.2]
["bitfinex","SOLUSD",1754168753194,12.77367052,159.45,159.43,46.2]
["bitfinex","SOLUSD",1754168753504,12.10367052,159.45,159.43,46.2]
["bitfinex","SOLUSD",1754168753899,12.77367052,159.45,159.43,46.2]
["bitfinex","SOLUSD",1754168754206,0.67,159.47,159.43,46.2]
["bitfinex","SOLUSD",1754168754502,12.10367052,159.48,159.44,0.69]
["bitfinex","SOLUSD",1754168754702,12.10367052,159.47,159.44,0.69]
["bitfinex","SOLUSD",1754168755006,12.10367052,159.49,159.45,0.69]
["bitfinex","SOLUSD",1754168756174,12.10367052,159.48,159.45,0.69]
["bitfinex","SOLUSD",1754168756573,0.7,159.51,159.43,46.2]
["bitfinex","SOLUSD",1754168756574,12.77367052,159.47,159.43,46.2]
["bitfinex","SOLUSD",1754168756881,12.10367052,159.44,159.43,46.2]
["bitfinex","SOLUSD",1754168757088,12.77367052,159.44,159.43,46.2]
["bitfinex","SOLUSD",1754168758106,12.77367052,159.44,159.4,46.12]
["bitfinex","SOLUSD",1754168758318,12.10367052,159.41,159.4,46.12]
["bitfinex","SOLUSD",1754168758693,12.10367052,159.42,159.4,46.12]
["bitfinex","SOLUSD",1754168759098,12.10367052,159.41,159.4,46.12]
["bitfinex","SOLUSD",1754168759812,12.10367052,159.42,159.4,46.12]
["bitfinex","SOLUSD",1754168760221,0.67,159.47,159.41,0.69]
["bitfinex","SOLUSD",1754168760381,12.10367052,159.46,159.41,12.79367052]
["bitfinex","SOLUSD",1754168760581,12.10367052,159.46,159.42,0.69]
["bitfinex","SOLUSD",1754168760777,12.77367052,159.47,159.42,0.69]
["bitfinex","SOLUSD",1754168761014,12.77367052,159.47,159.43,0.7]
["bitfinex","SOLUSD",1754168761186,12.10367052,159.45,159.39,29.58835449]
["bitfinex","SOLUSD",1754168761386,12.10367052,159.43,159.4,46.1]
["bitfinex","SOLUSD",1754168761616,12.10367052,159.41,159.4,46.1]
["bitfinex","SOLUSD",1754168761789,12.10367052,159.42,159.4,46.1]
["bitfinex","SOLUSD",1754168761986,12.10367052,159.41,159.4,46.1]
["bitfinex","SOLUSD",1754168762680,12.76367052,159.41,159.38,0.24]
["bitfinex","SOLUSD",1754168763018,12.10367052,159.39,159.38,0.24]
["bitfinex","SOLUSD",1754168763502,12.76367052,159.39,159.38,0.24]
["bitfinex","SOLUSD",1754168765792,41.65202501,159.39,159.38,0.24]
["bitfinex","SOLUSD",1754168766190,16.78468397,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754168766384,12.76367052,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754168772219,12.76367052,159.38,159.35,0.06]
["bitfinex","SOLUSD",1754168772220,42.78468397,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754168772397,16.78468397,159.35,159.34,0.2]
["bitfinex","SOLUSD",1754168772715,12.76367052,159.35,159.34,0.2]
["bitfinex","SOLUSD",1754168774386,12.10367052,159.35,159.34,0.2]
["bitfinex","SOLUSD",1754168774629,0.66,159.4,159.34,0.2]
["bitfinex","SOLUSD",1754168774822,12.10367052,159.35,159.34,0.2]
["bitfinex","SOLUSD",1754168776229,26.0,159.37,159.34,0.2]
["bitfinex","SOLUSD",1754168776400,26.66,159.39,159.34,0.9]
["bitfinex","SOLUSD",1754168776599,12.10367052,159.35,159.34,0.9]
["bitfinex","SOLUSD",1754168776809,12.10367052,159.37,159.35,0.7]
["bitfinex","SOLUSD",1754168777799,12.10367052,159.38,159.36,0.7]
["bitfinex","SOLUSD",1754168778002,0.66,159.41,159.36,0.7]
["bitfinex","SOLUSD",1754168778334,12.10367052,159.37,159.34,0.2]
["bitfinex","SOLUSD",1754168778504,72.3,159.39,159.34,0.2]
["bitfinex","SOLUSD",1754168778705,12.10367052,159.37,159.35,0.7]
["bitfinex","SOLUSD",1754168779041,12.10367052,159.39,159.36,0.7]
["bitfinex","SOLUSD",1754168779395,12.10367052,159.38,159.36,0.7]
["bitfinex","SOLUSD",1754168779836,12.10367052,159.38,159.34,0.9]
["bitfinex","SOLUSD",1754168780045,12.10367052,159.38,159.35,0.7]
["bitfinex","SOLUSD",1754168780199,12.10367052,159.36,159.34,0.2]
["bitfinex","SOLUSD",1754168780526,26.0,159.41,159.35,0.7]
["bitfinex","SOLUSD",1754168780527,12.10367052,159.4,159.35,0.7]
["bitfinex","SOLUSD",1754168780720,12.10367052,159.4,159.35,12.80367052]
["bitfinex","SOLUSD",1754168780914,46.96,159.43,159.36,0.7]
["bitfinex","SOLUSD",1754168781222,12.10367052,159.4,159.36,0.7]
["bitfinex","SOLUSD",1754168781691,12.10367052,159.41,159.37,0.7]
["bitfinex","SOLUSD",1754168782120,12.10367052,159.41,159.38,0.7]
["bitfinex","SOLUSD",1754168782325,12.10367052,159.4,159.38,0.7]
["bitfinex","SOLUSD",1754168782514,58.40367052,159.43,159.39,0.7]
["bitfinex","SOLUSD",1754168782716,12.10367052,159.43,159.39,0.7]
["bitfinex","SOLUSD",1754168782901,26.66,159.45,159.39,0.7]
["bitfinex","SOLUSD",1754168783107,12.10367052,159.42,159.39,0.7]
["bitfinex","SOLUSD",1754168783331,26.0,159.44,159.39,0.7]
["bitfinex","SOLUSD",1754168783332,12.10367052,159.43,159.39,0.7]
["bitfinex","SOLUSD",1754168783631,12.10367052,159.42,159.39,0.7]
["bitfinex","SOLUSD",1754168783830,12.10367052,159.41,159.37,0.7]
["bitfinex","SOLUSD",1754168784199,0.66,159.41,159.35,12.80367052]
["bitfinex","SOLUSD",1754168784418,12.10367052,159.4,159.35,12.80367052]
["bitfinex","SOLUSD",1754168784616,12.10367052,159.4,159.35,12.10367052]
["bitfinex","SOLUSD",1754168784829,12.10367052,159.39,159.34,12.30367052]
["bitfinex","SOLUSD",1754168784994,12.10367052,159.39,159.35,0.7]
["bitfinex","SOLUSD",1754168785197,12.10367052,159.39,159.34,12.30367052]
["bitfinex","SOLUSD",1754168785396,12.10367052,159.4,159.36,0.7]
["bitfinex","SOLUSD",1754168786405,12.10367052,159.39,159.36,0.7]
["bitfinex","SOLUSD",1754168786736,12.10367052,159.39,159.34,13.00367052]
["bitfinex","SOLUSD",1754168786924,12.76367052,159.4,159.35,0.7]
["bitfinex","SOLUSD",1754168787730,12.76367052,159.4,159.35,89.8]
["bitfinex","SOLUSD",1754168788237,0.66,159.4,159.35,89.8]
["bitfinex","SOLUSD",1754168788400,12.76367052,159.4,159.35,89.8]
["bitfinex","SOLUSD",1754168789341,12.10367052,159.37,159.35,89.1]
["bitfinex","SOLUSD",1754168789521,12.76367052,159.37,159.35,89.1]
["bitfinex","SOLUSD",1754168790128,12.76367052,159.36,159.34,0.2]
["bitfinex","SOLUSD",1754168790343,12.10367052,159.35,159.34,0.2]
["bitfinex","SOLUSD",1754168790903,12.76367052,159.35,159.34,0.2]
["bitfinex","SOLUSD",1754168797220,29.54835449,159.35,159.34,0.2]
["bitfinex","SOLUSD",1754168801936,12.10367052,159.34,159.33,0.06]
["bitfinex","SOLUSD",1754168802121,26.0,159.31,159.27,0.06]
["bitfinex","SOLUSD",1754168802325,12.10367052,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754168802523,12.10367052,159.29,159.28,0.67]
["bitfinex","SOLUSD",1754168803221,12.82367052,159.29,159.27,0.06]
["bitfinex","SOLUSD",1754168803419,24.92734104,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754168803624,12.10367052,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754168803925,12.10367052,159.28,159.27,0.73]
["bitfinex","SOLUSD",1754168804131,12.10367052,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754168804548,12.82367052,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754168804723,12.82367052,159.28,159.25,0.06]
["bitfinex","SOLUSD",1754168804724,16.78468397,159.27,159.25,0.06]
["bitfinex","SOLUSD",1754168804920,16.78468397,159.24,159.23,0.1]
["bitfinex","SOLUSD",1754168805158,26.0,159.21,159.19,0.06]
["bitfinex","SOLUSD",1754168805364,74.86835449,159.2,159.18,0.06]
["bitfinex","SOLUSD",1754168805561,28.88835449,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754168805739,26.0,159.17,159.09,44.85]
["bitfinex","SOLUSD",1754168806058,12.10367052,159.12,159.09,44.85]
["bitfinex","SOLUSD",1754168806224,12.10367052,159.13,159.09,44.85]
["bitfinex","SOLUSD",1754168807262,12.10367052,159.11,159.09,44.85]
["bitfinex","SOLUSD",1754168807639,12.10367052,159.1,159.09,44.85]
["bitfinex","SOLUSD",1754168807972,12.10367052,159.1,159.05,0.47]
["bitfinex","SOLUSD",1754168808259,12.10367052,159.08,159.06,0.47]
["bitfinex","SOLUSD",1754168808477,12.10367052,159.08,159.03,38.10367052]
["bitfinex","SOLUSD",1754168808756,26.0,159.13,159.07,0.47]
["bitfinex","SOLUSD",1754168809122,12.10367052,159.1,159.07,0.47]
["bitfinex","SOLUSD",1754168809554,12.10367052,159.08,159.04,0.47]
["bitfinex","SOLUSD",1754168809746,0.72,159.12,159.04,12.57367052]
["bitfinex","SOLUSD",1754168809945,12.10367052,159.09,159.04,12.57367052]
["bitfinex","SOLUSD",1754168810248,12.10367052,159.09,159.07,0.06]
["bitfinex","SOLUSD",1754168810767,12.10367052,159.1,159.07,0.06]
["bitfinex","SOLUSD",1754168810929,12.10367052,159.09,159.07,0.06]
["bitfinex","SOLUSD",1754168811130,12.10367052,159.1,159.08,0.47]
["bitfinex","SOLUSD",1754168811828,12.10367052,159.1,159.07,0.06]
["bitfinex","SOLUSD",1754168812664,0.72,159.1,159.07,0.06]
["bitfinex","SOLUSD",1754168812865,12.10367052,159.09,159.07,0.06]
["bitfinex","SOLUSD",1754168813366,12.82367052,159.1,159.07,0.06]
["bitfinex","SOLUSD",1754168813539,26.0,159.13,159.07,0.06]
["bitfinex","SOLUSD",1754168813540,12.10367052,159.11,159.07,0.53]
["bitfinex","SOLUSD",1754168813889,0.72,159.16,159.1,12.10367052]
["bitfinex","SOLUSD",1754168814027,12.10367052,159.14,159.1,12.10367052]
["bitfinex","SOLUSD",1754168814232,26.0,159.15,159.09,12.10367052]
["bitfinex","SOLUSD",1754168814473,12.10367052,159.14,159.1,0.47]
["bitfinex","SOLUSD",1754168814639,26.72,159.15,159.1,0.47]
["bitfinex","SOLUSD",1754168814852,12.10367052,159.14,159.1,0.47]
["bitfinex","SOLUSD",1754168816194,0.72,159.14,159.09,12.10367052]
["bitfinex","SOLUSD",1754168816358,12.82367052,159.14,159.09,12.57367052]
["bitfinex","SOLUSD",1754168816559,12.10367052,159.14,159.09,12.57367052]
["bitfinex","SOLUSD",1754168816761,12.10367052,159.14,159.09,12.10367052]
["bitfinex","SOLUSD",1754168816968,12.10367052,159.14,159.1,0.47]
["bitfinex","SOLUSD",1754168817154,12.82367052,159.14,159.09,12.10367052]
["bitfinex","SOLUSD",1754168817348,12.82367052,159.14,159.09,12.57367052]
["bitfinex","SOLUSD",1754168817560,12.82367052,159.13,159.08,12.10367052]
["bitfinex","SOLUSD",1754168817877,12.82367052,159.12,159.07,12.16367052]
["bitfinex","SOLUSD",1754168818380,12.10367052,159.1,159.07,26.06]
["bitfinex","SOLUSD",1754168818599,0.72,159.1,159.07,26.06]
["bitfinex","SOLUSD",1754168818899,12.82367052,159.09,159.07,0.06]
["bitfinex","SOLUSD",1754168819489,0.72,159.11,159.07,0.06]
["bitfinex","SOLUSD",1754168819780,12.10367052,159.1,159.07,0.06]
["bitfinex","SOLUSD",1754168820154,0.72,159.13,159.08,12.10367052]
["bitfinex","SOLUSD",1754168820368,26.0,159.14,159.09,12.57367052]
["bitfinex","SOLUSD",1754168820568,0.72,159.16,159.09,12.57367052]
["bitfinex","SOLUSD",1754168820569,0.72,159.18,159.13,12.10367052]
["bitfinex","SOLUSD",1754168820892,10.32442733,159.34,159.1,26.47]
["bitfinex","SOLUSD",1754168820893,26.0,159.2,159.11,0.47]
["bitfinex","SOLUSD",1754168821184,12.10367052,159.19,159.14,12.10367052]
["bitfinex","SOLUSD",1754168821383,12.10367052,159.16,159.12,12.10367052]
["bitfinex","SOLUSD",1754168821579,0.65,159.16,159.1,26.0]
["bitfinex","SOLUSD",1754168821787,0.65,159.16,159.12,12.10367052]
["bitfinex","SOLUSD",1754168822087,0.65,159.16,159.09,46.43]
["bitfinex","SOLUSD",1754168822254,0.65,159.16,159.11,12.10367052]
["bitfinex","SOLUSD",1754168822457,0.65,159.16,159.12,12.10367052]
["bitfinex","SOLUSD",1754168822883,12.10367052,159.13,159.09,45.96]
["bitfinex","SOLUSD",1754168823188,12.75367052,159.12,159.08,12.10367052]
["bitfinex","SOLUSD",1754168823355,0.65,159.12,159.08,12.10367052]
["bitfinex","SOLUSD",1754168823550,0.65,159.11,159.07,58.14367052]
["bitfinex","SOLUSD",1754168823755,0.65,159.11,159.07,46.04]
["bitfinex","SOLUSD",1754168823974,0.65,159.11,159.07,58.14367052]
["bitfinex","SOLUSD",1754168824784,0.65,159.1,159.07,46.04]
["bitfinex","SOLUSD",1754168826274,12.75367052,159.1,159.07,46.04]
["bitfinex","SOLUSD",1754168826487,26.0,159.15,159.07,46.04]
["bitfinex","SOLUSD",1754168826488,12.10367052,159.09,159.07,46.04]
["bitfinex","SOLUSD",1754168826694,0.65,159.08,159.07,46.04]
["bitfinex","SOLUSD",1754168827373,12.10367052,159.09,159.07,0.06]
["bitfinex","SOLUSD",1754168827374,0.65,159.09,159.07,0.06]
["bitfinex","SOLUSD",1754168827572,12.75367052,159.09,159.07,0.06]
["bitfinex","SOLUSD",1754168828981,12.10367052,159.08,159.07,0.06]
["bitfinex","SOLUSD",1754168830292,12.10367052,159.09,159.07,0.06]
["bitfinex","SOLUSD",1754168831500,12.10367052,159.12,159.07,12.63367052]
["bitfinex","SOLUSD",1754168831713,12.10367052,159.09,159.07,0.06]
["bitfinex","SOLUSD",1754168832109,12.75367052,159.09,159.07,0.06]
["bitfinex","SOLUSD",1754168832600,12.75367052,159.08,159.07,0.06]
["bitfinex","SOLUSD",1754168838816,8.97172784,159.08,159.07,0.06]
["bitfinex","SOLUSD",1754168840407,26.65,159.08,159.07,0.06]
["bitfinex","SOLUSD",1754168840583,51.75641181,159.08,159.07,0.06]
["bitfinex","SOLUSD",1754168840908,51.75641181,159.08,158.95,143.57776507]
["bitfinex","SOLUSD",1754168840909,26.0,159.04,158.95,143.57776507]
["bitfinex","SOLUSD",1754168841217,0.65,159.03,158.95,54.65172784]
["bitfinex","SOLUSD",1754168841379,0.65,159.03,158.96,8.85172784]
["bitfinex","SOLUSD",1754168841581,8.32172784,159.0,158.96,0.53]
["bitfinex","SOLUSD",1754168841922,0.65,159.0,158.96,0.53]
["bitfinex","SOLUSD",1754168842216,8.32172784,158.99,158.96,0.53]
["bitfinex","SOLUSD",1754168842505,0.65,159.02,158.95,54.18172784]
["bitfinex","SOLUSD",1754168842506,8.32172784,159.0,158.95,45.86]
["bitfinex","SOLUSD",1754168842712,8.32172784,158.96,158.93,0.1]
["bitfinex","SOLUSD",1754168842899,8.32172784,158.97,158.93,0.1]
["bitfinex","SOLUSD",1754168843103,8.32172784,158.97,158.93,0.63]
["bitfinex","SOLUSD",1754168844214,8.32172784,158.96,158.93,0.63]
["bitfinex","SOLUSD",1754168844427,0.65,158.98,158.93,0.63]
["bitfinex","SOLUSD",1754168844588,8.32172784,158.96,158.93,0.63]
["bitfinex","SOLUSD",1754168844917,8.32172784,158.96,158.93,0.1]
["bitfinex","SOLUSD",1754168845425,14.99001393,159.05,158.93,0.1]
["bitfinex","SOLUSD",1754168845426,0.65,159.06,158.95,51.10641181]
["bitfinex","SOLUSD",1754168845597,0.65,159.06,159.0,26.0]
["bitfinex","SOLUSD",1754168845598,8.32172784,159.04,159.0,26.0]
["bitfinex","SOLUSD",1754168845796,8.32172784,159.06,159.01,8.32172784]
["bitfinex","SOLUSD",1754168846115,8.32172784,159.08,159.03,8.32172784]
["bitfinex","SOLUSD",1754168846303,8.32172784,159.04,159.0,26.0]
["bitfinex","SOLUSD",1754168846495,8.97172784,159.04,159.0,72.78]
["bitfinex","SOLUSD",1754168846895,12.85474341,159.04,159.0,72.78]
["bitfinex","SOLUSD",1754168847422,12.20474341,159.05,159.0,72.78]
["bitfinex","SOLUSD",1754168848220,12.20474341,159.03,159.0,46.78]
["bitfinex","SOLUSD",1754168848426,12.20474341,159.05,159.0,58.98474341]
["bitfinex","SOLUSD",1754168848609,0.65,159.07,159.0,58.98474341]
["bitfinex","SOLUSD",1754168848786,12.20474341,159.05,159.0,58.98474341]
["bitfinex","SOLUSD",1754168848986,0.65,159.07,159.0,58.98474341]
["bitfinex","SOLUSD",1754168849212,12.20474341,159.05,159.0,46.78]
["bitfinex","SOLUSD",1754168849391,0.65,159.04,159.0,46.78]
["bitfinex","SOLUSD",1754168849592,12.20474341,159.01,158.95,46.74]
["bitfinex","SOLUSD",1754168849897,12.20474341,158.99,158.95,46.74]
["bitfinex","SOLUSD",1754168850101,0.65,158.99,158.95,46.74]
["bitfinex","SOLUSD",1754168851087,0.04000009,159.02,158.98,12.20474341]
["bitfinex","SOLUSD",1754168851290,0.04000009,159.02,158.95,46.74]
["bitfinex","SOLUSD",1754168851609,0.04000009,159.02,158.98,12.20474341]
["bitfinex","SOLUSD",1754168852139,0.72,159.01,158.93,0.1]
["bitfinex","SOLUSD",1754168852423,0.72,159.01,158.95,12.20474341]
["bitfinex","SOLUSD",1754168852718,0.04000009,159.02,158.93,46.88]
["bitfinex","SOLUSD",1754168852892,0.04000009,159.02,158.97,12.20474341]
["bitfinex","SOLUSD",1754168853095,0.04000009,159.02,159.01,12.20474341]
["bitfinex","SOLUSD",1754168853304,0.04000009,159.02,158.98,0.62900993]
["bitfinex","SOLUSD",1754168853625,0.04000009,159.02,158.98,12.20474341]
["bitfinex","SOLUSD",1754168854618,0.04000009,159.02,159.01,12.20474341]
["bitfinex","SOLUSD",1754168854787,0.04000009,159.02,158.98,16.78468397]
["bitfinex","SOLUSD",1754168854988,12.9647435,159.02,158.97,58.98474341]
["bitfinex","SOLUSD",1754168856101,12.20474341,159.01,158.97,46.78]
["bitfinex","SOLUSD",1754168856996,12.2447435,159.02,158.97,58.98474341]
["bitfinex","SOLUSD",1754168857207,12.2447435,159.02,158.99,12.20474341]
["bitfinex","SOLUSD",1754168857208,0.04000009,159.02,158.99,12.20474341]
["bitfinex","SOLUSD",1754168857408,0.04000009,159.02,158.97,46.78]
["bitfinex","SOLUSD",1754168857600,0.04000009,159.02,158.99,12.20474341]
["bitfinex","SOLUSD",1754168857915,0.04000009,159.02,159.0,12.20474341]
["bitfinex","SOLUSD",1754168858497,0.04000009,159.02,158.99,12.20474341]
["bitfinex","SOLUSD",1754168859620,0.04000009,159.02,158.97,16.78468397]
["bitfinex","SOLUSD",1754168859786,0.04000009,159.02,158.99,46.76]
["bitfinex","SOLUSD",1754168859987,0.04000009,159.02,158.99,58.96474341]
["bitfinex","SOLUSD",1754168860792,0.04000009,159.02,158.99,46.76]
["bitfinex","SOLUSD",1754168861191,0.04000009,159.02,159.0,17.41361478]
["bitfinex","SOLUSD",1754168861397,12.2447435,159.02,158.97,12.20474341]
["bitfinex","SOLUSD",1754168861602,0.04000009,159.02,158.98,58.96474341]
["bitfinex","SOLUSD",1754168862111,0.04000009,159.02,158.99,12.20474341]
["bitfinex","SOLUSD",1754168864903,0.04000009,159.02,158.98,46.76]
["bitfinex","SOLUSD",1754168865324,0.72,159.01,158.98,46.76]
["bitfinex","SOLUSD",1754168865921,12.92474341,159.01,158.98,46.76]
["bitfinex","SOLUSD",1754168866423,0.72,159.01,158.98,46.76]
["bitfinex","SOLUSD",1754168866724,12.20474341,159.01,158.98,46.76]
["bitfinex","SOLUSD",1754168866910,0.72,159.0,158.98,46.76]
["bitfinex","SOLUSD",1754168867300,12.92474341,158.99,158.98,46.76]
["bitfinex","SOLUSD",1754168868221,12.92474341,158.99,158.95,46.92]
["bitfinex","SOLUSD",1754168868427,0.04000009,159.02,158.95,46.92]
["bitfinex","SOLUSD",1754168868428,0.72,158.98,158.95,46.92]
["bitfinex","SOLUSD",1754168868802,9.0470059,158.98,158.95,46.92]
["bitfinex","SOLUSD",1754168869002,0.04000009,159.02,158.96,16.78468397]
["bitfinex","SOLUSD",1754168869323,0.04000009,159.02,159.0,8.3270059]
["bitfinex","SOLUSD",1754168869495,0.04000009,159.02,159.0,55.4670059]
["bitfinex","SOLUSD",1754168869695,0.04000009,159.02,159.01,8.3270059]
["bitfinex","SOLUSD",1754168871024,0.04000009,159.02,159.01,12.20179561]
["bitfinex","SOLUSD",1754168873240,0.04000009,159.02,159.01,29.61537084]
["bitfinex","SOLUSD",1754168873532,0.04000009,159.02,159.01,55.61537084]
["bitfinex","SOLUSD",1754168874139,0.04000009,159.02,159.01,121.23529484]
["bitfinex","SOLUSD",1754168874330,0.04000009,159.02,159.01,120.60640358]
["bitfinex","SOLUSD",1754168875636,4.25425045,159.11,159.02,105.88468397]
["bitfinex","SOLUSD",1754168875844,4.25425045,159.11,159.1,12.20179561]
["bitfinex","SOLUSD",1754168875845,0.03,159.11,159.1,12.20179561]
["bitfinex","SOLUSD",1754168876058,0.03,159.11,159.1,46.98]
["bitfinex","SOLUSD",1754168876258,0.75,159.11,159.1,46.98]
["bitfinex","SOLUSD",1754168876425,0.03,159.11,159.1,46.98]
["bitfinex","SOLUSD",1754168876621,0.03,159.11,159.1,59.18179561]
["bitfinex","SOLUSD",1754168876931,0.03,159.11,159.1,46.98]
["bitfinex","SOLUSD",1754168877853,0.03,159.11,159.1,59.18179561]
["bitfinex","SOLUSD",1754168878865,0.75,159.11,159.1,46.98]
["bitfinex","SOLUSD",1754168879055,0.75,159.11,159.03,12.20179561]
["bitfinex","SOLUSD",1754168879346,0.75,159.11,159.04,47.78]
["bitfinex","SOLUSD",1754168879533,12.20179561,159.09,159.03,12.20179561]
["bitfinex","SOLUSD",1754168879732,12.20179561,159.07,159.04,47.8]
["bitfinex","SOLUSD",1754168879939,0.72,159.1,159.06,12.20179561]
["bitfinex","SOLUSD",1754168880124,0.72,159.09,159.07,47.8]
["bitfinex","SOLUSD",1754168880618,38.92179561,159.08,159.02,12.20179561]
["bitfinex","SOLUSD",1754168880822,12.89179561,159.07,159.03,47.84]
["bitfinex","SOLUSD",1754168881016,0.69,159.06,159.03,60.04179561]
["bitfinex","SOLUSD",1754168881745,0.69,159.06,159.04,47.86]
["bitfinex","SOLUSD",1754168882541,0.03,159.11,159.05,12.83052871]
["bitfinex","SOLUSD",1754168882542,0.69,159.1,159.05,12.83052871]
["bitfinex","SOLUSD",1754168882742,0.69,159.1,159.05,12.20179561]
["bitfinex","SOLUSD",1754168882952,12.20179561,159.08,159.06,47.86]
["bitfinex","SOLUSD",1754168883139,12.89179561,159.09,159.06,47.86]
["bitfinex","SOLUSD",1754168883339,38.20179561,159.1,159.06,47.86]
["bitfinex","SOLUSD",1754168883551,0.69,159.08,159.06,47.86]
["bitfinex","SOLUSD",1754168884352,0.69,159.07,159.06,47.86]
["bitfinex","SOLUSD",1754168885245,0.69,159.07,159.06,47.82]
["bitfinex","SOLUSD",1754168886859,0.69,159.07,159.06,136.92]
["bitfinex","SOLUSD",1754168887962,0.69,159.07,159.06,89.1]
["bitfinex","SOLUSD",1754168888164,0.69,159.07,159.06,136.82]
["bitfinex","SOLUSD",1754168888564,0.69,159.07,159.06,89.1]
["bitfinex","SOLUSD",1754168888775,12.89179561,159.07,159.06,136.8]
["bitfinex","SOLUSD",1754168889097,0.69,159.07,159.06,136.8]
["bitfinex","SOLUSD",1754168889583,0.69,159.1,159.06,136.8]
["bitfinex","SOLUSD",1754168889947,38.23179561,159.11,159.06,149.00179561]
["bitfinex","SOLUSD",1754168890287,0.69,159.1,159.06,149.00179561]
["bitfinex","SOLUSD",1754168890471,12.89179561,159.1,159.06,136.8]
["bitfinex","SOLUSD",1754168890865,0.69,159.09,159.06,136.8]
["bitfinex","SOLUSD",1754168891069,12.20179561,159.1,159.06,136.8]
["bitfinex","SOLUSD",1754168891277,38.23179561,159.11,159.06,149.00179561]
["bitfinex","SOLUSD",1754168891451,38.92179561,159.11,159.06,149.00179561]
["bitfinex","SOLUSD",1754168891962,12.89179561,159.1,159.06,136.8]
["bitfinex","SOLUSD",1754168892883,0.03,159.11,159.08,8.31485414]
["bitfinex","SOLUSD",1754168893084,0.03,159.11,159.09,47.56]
["bitfinex","SOLUSD",1754168893262,0.03,159.11,159.1,8.31485414]
["bitfinex","SOLUSD",1754168895261,0.03,159.11,159.1,16.78468397]
["bitfinex","SOLUSD",1754168895461,0.03,159.11,159.1,25.09953811]
["bitfinex","SOLUSD",1754168896868,0.03,159.11,159.1,28.96763329]
["bitfinex","SOLUSD",1754168897994,0.03,159.11,159.1,54.96763329]
["bitfinex","SOLUSD",1754168898362,0.03,159.13,159.12,42.78468397]
["bitfinex","SOLUSD",1754168898564,0.03,159.13,159.12,103.0960898]
["bitfinex","SOLUSD",1754168898965,0.2,159.15,159.13,16.78468397]
["bitfinex","SOLUSD",1754168899160,0.2,159.15,159.14,77.07601081]
["bitfinex","SOLUSD",1754168900171,0.03,159.16,159.15,16.78468397]
["bitfinex","SOLUSD",1754168900367,0.03,159.16,159.15,28.96763329]
["bitfinex","SOLUSD",1754168903179,0.03,159.16,159.15,16.78468397]
["bitfinex","SOLUSD",1754168903396,0.03,159.16,159.15,28.96763329]
["bitfinex","SOLUSD",1754168904195,0.03,159.16,159.15,31.48549429]
["bitfinex","SOLUSD",1754168904663,0.69,159.21,159.2,26.0]
["bitfinex","SOLUSD",1754168904865,0.69,159.21,159.2,174.60294932]
["bitfinex","SOLUSD",1754168905266,12.87294932,159.21,159.15,108.34254497]
["bitfinex","SOLUSD",1754168905507,26.0,159.25,159.17,12.18294932]
["bitfinex","SOLUSD",1754168905801,0.69,159.2,159.18,47.32]
["bitfinex","SOLUSD",1754168905979,0.69,159.2,159.18,136.36]
["bitfinex","SOLUSD",1754168906897,0.69,159.19,159.18,136.36]
["bitfinex","SOLUSD",1754168908696,0.69,159.22,159.18,136.36]
["bitfinex","SOLUSD",1754168908901,0.69,159.21,159.18,136.36]
["bitfinex","SOLUSD",1754168909591,0.69,159.2,159.18,136.36]
["bitfinex","SOLUSD",1754168909799,0.69,159.19,159.17,89.04]
["bitfinex","SOLUSD",1754168910104,12.18294932,159.18,159.14,115.04]
["bitfinex","SOLUSD",1754168910309,12.18294932,159.18,159.12,12.18294932]
["bitfinex","SOLUSD",1754168910310,12.87294932,159.17,159.15,47.2]
["bitfinex","SOLUSD",1754168910482,12.87294932,159.16,159.12,89.04]
["bitfinex","SOLUSD",1754168910799,0.69,159.15,159.13,47.2]
["bitfinex","SOLUSD",1754168910988,0.69,159.15,159.1,45.32]
["bitfinex","SOLUSD",1754168910989,12.18294932,159.14,159.1,45.32]
["bitfinex","SOLUSD",1754168911192,12.84294932,159.13,159.11,47.18]
["bitfinex","SOLUSD",1754168911400,0.66,159.12,159.11,47.18]
["bitfinex","SOLUSD",1754168911806,0.66,159.14,159.11,47.18]
["bitfinex","SOLUSD",1754168912109,0.66,159.16,159.11,47.18]
["bitfinex","SOLUSD",1754168912611,0.66,159.16,159.11,47.87]
["bitfinex","SOLUSD",1754168912782,0.66,159.15,159.11,47.18]
["bitfinex","SOLUSD",1754168913399,0.66,159.14,159.11,47.18]
["bitfinex","SOLUSD",1754168913608,0.66,159.13,159.11,47.18]
["bitfinex","SOLUSD",1754168914114,12.84294932,159.12,159.1,45.32]
["bitfinex","SOLUSD",1754168914408,0.66,159.11,159.07,12.18294932]
["bitfinex","SOLUSD",1754168914611,0.66,159.11,159.08,47.16]
["bitfinex","SOLUSD",1754168914815,0.66,159.11,159.08,59.34294932]
["bitfinex","SOLUSD",1754168915117,0.66,159.1,159.08,47.16]
["bitfinex","SOLUSD",1754168915981,0.66,159.1,159.08,136.26]
["bitfinex","SOLUSD",1754168917001,26.0,159.18,159.12,26.0]
["bitfinex","SOLUSD",1754168917002,0.66,159.16,159.12,26.0]
["bitfinex","SOLUSD",1754168917193,0.66,159.16,159.13,47.12]
["bitfinex","SOLUSD",1754168917406,0.66,159.18,159.14,47.5]
["bitfinex","SOLUSD",1754168917583,0.66,159.18,159.15,12.18294932]
["bitfinex","SOLUSD",1754168917782,12.84294932,159.2,159.16,47.56]
["bitfinex","SOLUSD",1754168918003,0.66,159.19,159.16,59.74294932]
["bitfinex","SOLUSD",1754168918310,0.66,159.21,159.17,12.18294932]
["bitfinex","SOLUSD",1754168918508,12.18294932,159.22,159.18,47.58]
["bitfinex","SOLUSD",1754168918813,0.66,159.2,159.18,47.58]
["bitfinex","SOLUSD",1754168919105,0.66,159.22,159.18,59.76294932]
["bitfinex","SOLUSD",1754168919495,0.66,159.21,159.18,59.76294932]
["bitfinex","SOLUSD",1754168919806,0.66,159.2,159.18,47.58]
["bitfinex","SOLUSD",1754168921806,12.18294932,159.21,159.18,47.58]
["bitfinex","SOLUSD",1754168922095,0.66,159.21,159.18,47.58]
["bitfinex","SOLUSD",1754168922319,12.18294932,159.22,159.18,48.27]
["bitfinex","SOLUSD",1754168923721,12.18294932,159.22,159.18,47.58]
["bitfinex","SOLUSD",1754168924089,0.03,159.2,159.18,47.58]
["bitfinex","SOLUSD",1754168924724,12.84294932,159.19,159.18,47.58]
["bitfinex","SOLUSD",1754168924898,12.84294932,159.19,159.18,47.42]
["bitfinex","SOLUSD",1754168925487,12.84294932,159.19,159.11,18.949903]
["bitfinex","SOLUSD",1754168925709,12.18294932,159.15,159.12,47.4]
["bitfinex","SOLUSD",1754168925927,0.03,159.2,159.12,47.4]
["bitfinex","SOLUSD",1754168925928,12.18294932,159.16,159.12,47.4]
["bitfinex","SOLUSD",1754168926230,0.03,159.2,159.15,12.18294932]
["bitfinex","SOLUSD",1754168926402,0.03,159.2,159.19,12.18294932]
["bitfinex","SOLUSD",1754168926595,0.03,159.2,159.19,47.4]
["bitfinex","SOLUSD",1754168927688,0.03,159.2,159.19,48.09]
["bitfinex","SOLUSD",1754168929014,0.03,159.2,159.19,47.4]
["bitfinex","SOLUSD",1754168929622,0.03,159.2,159.19,48.09]
["bitfinex","SOLUSD",1754168930217,0.03,159.2,159.19,47.4]
["bitfinex","SOLUSD",1754168930525,0.03,159.2,159.19,48.09]
["bitfinex","SOLUSD",1754168930835,0.03,159.2,159.19,77.05763329]
["bitfinex","SOLUSD",1754168931007,0.03,159.2,159.19,166.78581345]
["bitfinex","SOLUSD",1754168931208,0.03,159.2,159.19,166.15763329]
["bitfinex","SOLUSD",1754168932530,0.03,159.2,159.19,176.15763329]
["bitfinex","SOLUSD",1754168932737,0.03,159.2,159.19,166.15763329]
["bitfinex","SOLUSD",1754168933138,0.03,159.2,159.19,153.97468397]
["bitfinex","SOLUSD",1754168933434,0.03,159.2,159.19,166.15763329]
["bitfinex","SOLUSD",1754168934821,0.03,159.2,159.19,168.67486029]
["bitfinex","SOLUSD",1754168935609,0.03,159.2,159.19,174.95666191]
["bitfinex","SOLUSD",1754168936653,0.03,159.2,159.19,168.67486029]
["bitfinex","SOLUSD",1754168936822,0.03,159.2,159.19,173.73924944]
["bitfinex","SOLUSD",1754168937433,0.03,159.2,159.19,168.67486029]
["bitfinex","SOLUSD",1754168938823,0.2,159.27,159.26,26.0]
["bitfinex","SOLUSD",1754168939030,0.2,159.27,159.26,191.76553734]
["bitfinex","SOLUSD",1754168939240,0.2,159.27,159.26,191.82763329]
["bitfinex","SOLUSD",1754168939615,0.2,159.27,159.26,194.34422729]
["bitfinex","SOLUSD",1754168940123,0.2,159.27,159.26,105.27422729]
["bitfinex","SOLUSD",1754168940354,0.2,159.27,159.26,92.38127797]
["bitfinex","SOLUSD",1754168940664,0.86,159.27,159.26,2.516594]
["bitfinex","SOLUSD",1754168940967,13.04294932,159.27,159.24,26.0]
["bitfinex","SOLUSD",1754168941119,13.04294932,159.27,159.25,47.08]
["bitfinex","SOLUSD",1754168941120,12.38294932,159.27,159.25,47.08]
["bitfinex","SOLUSD",1754168941322,0.69,159.26,159.25,47.08]
["bitfinex","SOLUSD",1754168941553,12.87294932,159.26,159.25,47.08]
["bitfinex","SOLUSD",1754168941714,0.69,159.26,159.25,47.08]
["bitfinex","SOLUSD",1754168941926,12.87294932,159.26,159.25,47.08]
["bitfinex","SOLUSD",1754168942124,0.69,159.26,159.25,47.08]
["bitfinex","SOLUSD",1754168942464,12.87294932,159.26,159.25,47.08]
["bitfinex","SOLUSD",1754168942740,0.69,159.26,159.25,47.08]
["bitfinex","SOLUSD",1754168942948,12.87294932,159.26,159.25,47.08]
["bitfinex","SOLUSD",1754168943134,0.69,159.26,159.25,47.08]
["bitfinex","SOLUSD",1754168943335,12.87294932,159.26,159.25,47.08]
["bitfinex","SOLUSD",1754168943853,12.87294932,159.26,159.17,0.67]
["bitfinex","SOLUSD",1754168943854,12.87294932,159.26,159.23,47.14]
["bitfinex","SOLUSD",1754168944056,12.18294932,159.24,159.23,47.14]
["bitfinex","SOLUSD",1754168944223,12.87294932,159.24,159.23,47.14]
["bitfinex","SOLUSD",1754168945626,12.87294932,159.24,159.22,47.12]
["bitfinex","SOLUSD",1754168945941,0.69,159.23,159.22,47.12]
["bitfinex","SOLUSD",1754168946458,12.87294932,159.23,159.22,47.12]
["bitfinex","SOLUSD",1754168948314,0.69,159.23,159.22,47.12]
["bitfinex","SOLUSD",1754168948557,12.18294932,159.25,159.22,47.12]
["bitfinex","SOLUSD",1754168948790,0.69,159.24,159.22,47.12]
["bitfinex","SOLUSD",1754168948947,12.18294932,159.25,159.22,47.12]
["bitfinex","SOLUSD",1754168949285,0.69,159.24,159.22,136.19]
["bitfinex","SOLUSD",1754168949869,0.03,159.26,159.22,136.86]
["bitfinex","SOLUSD",1754168950075,12.21294932,159.26,159.22,136.86]
["bitfinex","SOLUSD",1754168950384,12.90294932,159.26,159.22,136.86]
["bitfinex","SOLUSD",1754168952773,12.18294932,159.25,159.22,136.19]
["bitfinex","SOLUSD",1754168952956,12.87294932,159.25,159.22,136.19]
["bitfinex","SOLUSD",1754168953481,12.21294932,159.26,159.23,0.67]
["bitfinex","SOLUSD",1754168953673,12.21294932,159.26,159.24,46.9]
["bitfinex","SOLUSD",1754168954751,0.03,159.26,159.24,46.9]
["bitfinex","SOLUSD",1754168954965,12.21294932,159.26,159.24,135.97]
["bitfinex","SOLUSD",1754168955666,0.03,159.26,159.24,135.97]
["bitfinex","SOLUSD",1754168955868,12.21294932,159.26,159.24,135.97]
["bitfinex","SOLUSD",1754168956074,12.90294932,159.26,159.24,135.97]
["bitfinex","SOLUSD",1754168956962,12.21294932,159.26,159.24,135.97]
["bitfinex","SOLUSD",1754168958157,12.87294932,159.25,159.24,89.07]
["bitfinex","SOLUSD",1754168958365,12.87294932,159.25,159.24,135.83]
["bitfinex","SOLUSD",1754168959384,12.87294932,159.25,159.24,135.79]
["bitfinex","SOLUSD",1754168959589,0.69,159.25,159.24,135.79]
["bitfinex","SOLUSD",1754168960183,0.69,159.25,159.24,89.07]
["bitfinex","SOLUSD",1754168960892,0.69,159.25,159.23,46.7]
["bitfinex","SOLUSD",1754168961183,0.69,159.24,159.23,46.7]
["bitfinex","SOLUSD",1754168962380,0.69,159.24,159.19,89.13]
["bitfinex","SOLUSD",1754168962795,12.18294932,159.2,159.19,89.13]
["bitfinex","SOLUSD",1754168962981,12.18294932,159.2,159.19,135.75]
["bitfinex","SOLUSD",1754168964613,12.87294932,159.2,159.19,135.75]
["bitfinex","SOLUSD",1754168964776,12.87294932,159.2,159.19,46.68]
["bitfinex","SOLUSD",1754168964974,12.18294932,159.2,159.19,46.68]
["bitfinex","SOLUSD",1754168965389,12.87294932,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754168966599,33.88062937,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754168966806,38.31796879,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754168968285,13.22314045,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754168968491,21.53328482,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754168968908,4.22299608,159.2,159.19,0.73]
["bitfinex","SOLUSD",1754168969077,12.21678365,159.26,159.2,16.78468397]
["bitfinex","SOLUSD",1754168969278,4.2184922,159.25,159.24,12.18678365]
["bitfinex","SOLUSD",1754168969479,0.03,159.26,159.24,60.04476656]
["bitfinex","SOLUSD",1754168969677,0.03,159.26,159.25,0.67]
["bitfinex","SOLUSD",1754168969893,0.03,159.26,159.24,0.62798291]
["bitfinex","SOLUSD",1754168970102,12.18678365,159.25,159.23,46.58]
["bitfinex","SOLUSD",1754168970284,4.9384922,159.26,159.23,46.58]
["bitfinex","SOLUSD",1754168970285,12.18678365,159.24,159.23,46.58]
["bitfinex","SOLUSD",1754168970810,16.40610247,159.24,159.23,46.58]
["bitfinex","SOLUSD",1754168970977,12.18678365,159.24,159.23,46.58]
["bitfinex","SOLUSD",1754168971177,12.18678365,159.25,159.23,46.58]
["bitfinex","SOLUSD",1754168971391,0.03,159.26,159.24,0.66]
["bitfinex","SOLUSD",1754168971795,0.03,159.26,159.25,12.81472713]
["bitfinex","SOLUSD",1754168972472,0.03,159.26,159.25,13.47472713]
["bitfinex","SOLUSD",1754168972677,0.03,159.26,159.25,30.2594111]
["bitfinex","SOLUSD",1754168975478,0.03,159.26,159.25,18.07262745]
["bitfinex","SOLUSD",1754168975679,0.03,159.26,159.25,13.47472713]
["bitfinex","SOLUSD",1754168977583,0.03,159.26,159.25,30.2594111]
["bitfinex","SOLUSD",1754168979789,0.03,159.26,159.25,18.07262745]
["bitfinex","SOLUSD",1754168979985,0.03,159.26,159.25,30.2594111]
["bitfinex","SOLUSD",1754168980383,0.03,159.26,159.25,56.2594111]
["bitfinex","SOLUSD",1754168980583,0.03,159.26,159.25,30.2594111]
["bitfinex","SOLUSD",1754168980778,0.03,159.26,159.25,56.2594111]
["bitfinex","SOLUSD",1754168981192,0.03,159.26,159.25,102.7194111]
["bitfinex","SOLUSD",1754168984650,0.2,159.27,159.26,89.04]
["bitfinex","SOLUSD",1754168984845,0.2,159.27,159.25,161.5]
["bitfinex","SOLUSD",1754168985148,0.86,159.27,159.25,135.5]
["bitfinex","SOLUSD",1754168985809,12.84678365,159.26,159.25,135.5]
["bitfinex","SOLUSD",1754168986135,0.66,159.26,159.25,135.5]
["bitfinex","SOLUSD",1754168987407,12.84678365,159.26,159.25,46.34]
["bitfinex","SOLUSD",1754168988758,12.84678365,159.26,159.21,89.04]
["bitfinex","SOLUSD",1754168988943,12.18678365,159.23,159.22,46.3]
["bitfinex","SOLUSD",1754168989460,0.66,159.23,159.22,46.3]
["bitfinex","SOLUSD",1754168990134,12.18678365,159.24,159.22,46.3]
["bitfinex","SOLUSD",1754168990454,12.84678365,159.24,159.22,46.3]
["bitfinex","SOLUSD",1754168991966,0.03,159.26,159.23,12.18678365]
["bitfinex","SOLUSD",1754168992167,0.03,159.26,159.24,46.28]
["bitfinex","SOLUSD",1754168992538,0.03,159.26,159.24,135.32]
["bitfinex","SOLUSD",1754168994435,0.03,159.26,159.24,135.98]
["bitfinex","SOLUSD",1754168997135,0.03,159.26,159.25,0.66]
["bitfinex","SOLUSD",1754168997867,0.03,159.26,159.25,102.51472713]
["bitfinex","SOLUSD",1754168998065,0.03,159.26,159.25,119.2994111]
["bitfinex","SOLUSD",1754168998370,0.03,159.26,159.25,118.67146762]
["bitfinex","SOLUSD",1754168999965,0.03,159.26,159.25,106.48468397]
["bitfinex","SOLUSD",1754169000170,0.03,159.26,159.25,119.2994111]
["bitfinex","SOLUSD",1754169000398,0.03,159.26,159.25,118.67146762]
["bitfinex","SOLUSD",1754169002788,0.03,159.26,159.25,114.77687631]
["bitfinex","SOLUSD",1754169002987,0.03,159.26,159.25,115.40481979]
["bitfinex","SOLUSD",1754169003500,0.03,159.26,159.25,107.11262745]
["bitfinex","SOLUSD",1754169003704,0.03,159.26,159.25,115.40481979]
["bitfinex","SOLUSD",1754169003906,0.03,159.26,159.25,26.36481979]
["bitfinex","SOLUSD",1754169005007,0.03,159.26,159.25,72.60481979]
["bitfinex","SOLUSD",1754169007220,0.03,159.26,159.25,26.36481979]
["bitfinex","SOLUSD",1754169007399,0.03,159.26,159.25,72.60481979]
["bitfinex","SOLUSD",1754169009121,0.03,159.26,159.25,63.65262745]
["bitfinex","SOLUSD",1754169009307,0.03,159.26,159.25,72.62481979]
["bitfinex","SOLUSD",1754169009813,0.03,159.26,159.25,26.38481979]
["bitfinex","SOLUSD",1754169010245,0.73,159.26,159.23,26.06]
["bitfinex","SOLUSD",1754169010523,0.73,159.26,159.24,46.24]
["bitfinex","SOLUSD",1754169011322,8.99219234,159.25,159.23,0.06]
["bitfinex","SOLUSD",1754169011527,0.7,159.24,159.23,0.06]
["bitfinex","SOLUSD",1754169011829,8.99219234,159.24,159.23,46.3]
["bitfinex","SOLUSD",1754169013508,8.99219234,159.24,159.23,0.06]
["bitfinex","SOLUSD",1754169013703,8.99219234,159.24,159.23,46.3]
["bitfinex","SOLUSD",1754169014328,8.99219234,159.24,159.23,0.06]
["bitfinex","SOLUSD",1754169015115,43.28438468,159.24,159.19,0.06]
["bitfinex","SOLUSD",1754169015345,16.58438468,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754169015512,8.29219234,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754169015943,8.99219234,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754169017339,17.28438468,159.2,159.18,0.06]
["bitfinex","SOLUSD",1754169017533,8.99219234,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754169018243,13.21520343,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754169018612,13.21520343,159.19,159.13,89.1]
["bitfinex","SOLUSD",1754169018813,12.19309505,159.14,159.13,46.24]
["bitfinex","SOLUSD",1754169019116,12.89309505,159.14,159.13,46.24]
["bitfinex","SOLUSD",1754169020814,0.7,159.24,159.16,26.0]
["bitfinex","SOLUSD",1754169021023,0.7,159.24,159.2,12.19309505]
["bitfinex","SOLUSD",1754169021315,12.19309505,159.25,159.21,46.56]
["bitfinex","SOLUSD",1754169021730,12.89309505,159.25,159.21,46.56]
["bitfinex","SOLUSD",1754169022250,12.89309505,159.25,159.21,47.24]
["bitfinex","SOLUSD",1754169022450,0.7,159.25,159.21,47.24]
["bitfinex","SOLUSD",1754169022928,12.22309505,159.26,159.22,0.68]
["bitfinex","SOLUSD",1754169023132,12.92309505,159.26,159.23,46.68]
["bitfinex","SOLUSD",1754169024548,12.22309505,159.26,159.23,46.68]
["bitfinex","SOLUSD",1754169024850,12.92309505,159.26,159.23,46.68]
["bitfinex","SOLUSD",1754169025755,12.19309505,159.25,159.23,46.68]
["bitfinex","SOLUSD",1754169029447,12.92309505,159.26,159.23,46.68]
["bitfinex","SOLUSD",1754169029646,12.19309505,159.25,159.23,46.68]
["bitfinex","SOLUSD",1754169030617,12.89309505,159.24,159.2,0.68]
["bitfinex","SOLUSD",1754169030825,12.19309505,159.21,159.16,0.06]
["bitfinex","SOLUSD",1754169031018,12.19309505,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754169031525,12.88309505,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754169031754,12.88309505,159.17,159.16,89.16]
["bitfinex","SOLUSD",1754169031917,12.88309505,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754169033557,25.0761901,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754169036443,26.0,159.14,159.11,0.06]
["bitfinex","SOLUSD",1754169036646,12.19309505,159.12,159.11,0.06]
["bitfinex","SOLUSD",1754169037171,18.895852,159.21,159.12,16.78468397]
["bitfinex","SOLUSD",1754169037344,18.895852,159.21,159.17,16.78468397]
["bitfinex","SOLUSD",1754169037545,12.19309505,159.22,159.18,0.66]
["bitfinex","SOLUSD",1754169037765,12.19309505,159.19,159.15,47.04]
["bitfinex","SOLUSD",1754169038270,12.19309505,159.19,159.15,46.38]
["bitfinex","SOLUSD",1754169038778,12.19309505,159.19,159.16,0.66]
["bitfinex","SOLUSD",1754169040976,12.19309505,159.18,159.15,46.38]
["bitfinex","SOLUSD",1754169041141,12.88309505,159.18,159.15,46.38]
["bitfinex","SOLUSD",1754169041347,12.19309505,159.17,159.15,46.38]
["bitfinex","SOLUSD",1754169042186,12.19309505,159.17,159.15,135.48]
["bitfinex","SOLUSD",1754169042486,12.88309505,159.16,159.15,89.1]
["bitfinex","SOLUSD",1754169042779,12.19309505,159.16,159.15,89.1]
["bitfinex","SOLUSD",1754169043381,0.69,159.22,159.15,102.58143309]
["bitfinex","SOLUSD",1754169043566,12.19309505,159.2,159.16,46.28]
["bitfinex","SOLUSD",1754169043754,12.19309505,159.2,159.17,0.66]
["bitfinex","SOLUSD",1754169044378,12.19309505,159.21,159.17,0.66]
["bitfinex","SOLUSD",1754169045275,0.69,159.22,159.17,0.66]
["bitfinex","SOLUSD",1754169045492,12.19309505,159.2,159.16,46.28]
["bitfinex","SOLUSD",1754169047053,12.88309505,159.2,159.16,46.28]
["bitfinex","SOLUSD",1754169047894,26.0,159.24,159.16,59.13309505]
["bitfinex","SOLUSD",1754169047895,12.19309505,159.21,159.16,59.13309505]
["bitfinex","SOLUSD",1754169048069,12.19309505,159.2,159.16,46.94]
["bitfinex","SOLUSD",1754169048659,12.19309505,159.2,159.16,136.04]
["bitfinex","SOLUSD",1754169049599,12.19309505,159.17,159.16,89.1]
["bitfinex","SOLUSD",1754169049786,12.19309505,159.17,159.15,46.28]
["bitfinex","SOLUSD",1754169049994,12.19309505,159.18,159.15,46.28]
["bitfinex","SOLUSD",1754169050567,12.19309505,159.16,159.15,46.28]
["bitfinex","SOLUSD",1754169050768,12.19309505,159.16,159.15,89.1]
["bitfinex","SOLUSD",1754169051887,12.19309505,159.16,159.14,0.06]
["bitfinex","SOLUSD",1754169051888,12.88309505,159.16,159.14,0.06]
["bitfinex","SOLUSD",1754169052077,12.19309505,159.15,159.14,0.06]
["bitfinex","SOLUSD",1754169052288,12.88309505,159.15,159.14,0.06]
["bitfinex","SOLUSD",1754169056677,38.88309505,159.15,159.14,0.06]
["bitfinex","SOLUSD",1754169057009,43.10201073,159.15,159.14,0.06]
["bitfinex","SOLUSD",1754169058294,43.10201073,159.15,159.11,0.06]
["bitfinex","SOLUSD",1754169058501,12.19309505,159.12,159.11,0.06]
["bitfinex","SOLUSD",1754169058970,12.88309505,159.12,159.11,0.06]
["bitfinex","SOLUSD",1754169060477,26.69,159.15,159.11,0.06]
["bitfinex","SOLUSD",1754169060704,12.19309505,159.12,159.11,0.06]
["bitfinex","SOLUSD",1754169062520,0.69,159.16,159.11,0.75]
["bitfinex","SOLUSD",1754169062675,12.19309505,159.12,159.11,0.06]
["bitfinex","SOLUSD",1754169062881,9.00545115,159.12,159.11,0.06]
["bitfinex","SOLUSD",1754169065915,26.69,159.12,159.11,0.06]
["bitfinex","SOLUSD",1754169066210,47.53500666,159.12,159.04,89.89]
["bitfinex","SOLUSD",1754169066515,8.31545115,159.05,159.04,89.89]
["bitfinex","SOLUSD",1754169066717,8.31545115,159.06,159.04,89.89]
["bitfinex","SOLUSD",1754169066896,8.31545115,159.06,159.04,89.2]
["bitfinex","SOLUSD",1754169067209,8.31545115,159.06,159.05,0.69]
["bitfinex","SOLUSD",1754169067605,8.31545115,159.06,159.04,89.2]
["bitfinex","SOLUSD",1754169067806,8.31545115,159.05,159.04,0.1]
["bitfinex","SOLUSD",1754169067987,0.69,159.05,159.04,0.1]
["bitfinex","SOLUSD",1754169068187,9.00545115,159.05,159.04,0.1]
["bitfinex","SOLUSD",1754169069219,33.41558627,159.04,159.02,0.06]
["bitfinex","SOLUSD",1754169069386,33.41558627,159.04,159.0,0.06]
["bitfinex","SOLUSD",1754169069387,16.78468397,159.02,159.0,0.06]
["bitfinex","SOLUSD",1754169069590,26.0,158.98,158.95,0.1]
["bitfinex","SOLUSD",1754169069786,8.31545115,158.96,158.95,0.1]
["bitfinex","SOLUSD",1754169070805,12.21715517,158.96,158.95,0.1]
["bitfinex","SOLUSD",1754169071323,0.69,159.01,158.95,0.79]
["bitfinex","SOLUSD",1754169071493,12.21715517,158.96,158.95,0.1]
["bitfinex","SOLUSD",1754169073015,26.0,158.99,158.95,0.1]
["bitfinex","SOLUSD",1754169073218,12.21715517,158.96,158.95,0.1]
["bitfinex","SOLUSD",1754169073925,0.69,159.0,158.95,0.79]
["bitfinex","SOLUSD",1754169074134,72.3,159.01,158.95,0.1]
["bitfinex","SOLUSD",1754169074135,12.21715517,158.96,158.95,0.1]
["bitfinex","SOLUSD",1754169075531,12.90715517,158.96,158.95,0.1]
["bitfinex","SOLUSD",1754169079847,41.90899431,158.96,158.95,0.1]
["bitfinex","SOLUSD",1754169080138,88.20899431,158.96,158.95,0.1]
["bitfinex","SOLUSD",1754169081318,16.78468397,158.94,158.93,0.06]
["bitfinex","SOLUSD",1754169081526,26.0,158.9,158.89,1.2762909]
["bitfinex","SOLUSD",1754169081714,85.20715517,158.9,158.89,1.2762909]
["bitfinex","SOLUSD",1754169082934,38.21715517,158.9,158.89,1.2762909]
["bitfinex","SOLUSD",1754169083119,38.90715517,158.9,158.89,1.2762909]
["bitfinex","SOLUSD",1754169083338,12.21715517,158.82,158.81,0.69]
["bitfinex","SOLUSD",1754169083734,12.21715517,158.82,158.79,0.69]
["bitfinex","SOLUSD",1754169083925,12.21715517,158.8,158.77,0.69]
["bitfinex","SOLUSD",1754169084120,0.69,158.83,158.79,0.69]
["bitfinex","SOLUSD",1754169084313,12.21715517,158.8,158.79,0.69]
["bitfinex","SOLUSD",1754169084817,9.29275892,158.83,158.77,0.69]
["bitfinex","SOLUSD",1754169085037,12.21715517,158.78,158.77,0.69]
["bitfinex","SOLUSD",1754169085249,9.29275892,158.83,158.77,0.69]
["bitfinex","SOLUSD",1754169085436,12.21715517,158.8,158.77,0.69]
["bitfinex","SOLUSD",1754169085738,9.29275892,158.83,158.77,0.69]
["bitfinex","SOLUSD",1754169085940,12.21715517,158.81,158.77,0.69]
["bitfinex","SOLUSD",1754169086158,12.21715517,158.8,158.78,0.69]
["bitfinex","SOLUSD",1754169086340,12.21715517,158.8,158.79,0.69]
["bitfinex","SOLUSD",1754169087739,12.21715517,158.8,158.77,0.69]
["bitfinex","SOLUSD",1754169088054,12.21715517,158.8,158.78,0.69]
["bitfinex","SOLUSD",1754169088260,8.8795456,158.81,158.79,0.69]
["bitfinex","SOLUSD",1754169088435,8.8795456,158.81,158.8,29.63156206]
["bitfinex","SOLUSD",1754169088756,8.8795456,158.81,158.8,30.32156206]
["bitfinex","SOLUSD",1754169089065,8.0595456,158.81,158.8,64.42440689]
["bitfinex","SOLUSD",1754169089263,8.0595456,158.81,158.8,76.64156206]
["bitfinex","SOLUSD",1754169089770,8.0595456,158.81,158.8,46.94972292]
["bitfinex","SOLUSD",1754169089944,20.27670077,158.81,158.8,46.32]
["bitfinex","SOLUSD",1754169090344,8.0595456,158.81,158.8,46.32]
["bitfinex","SOLUSD",1754169090963,8.0595456,158.81,158.8,75.95156206]
["bitfinex","SOLUSD",1754169094337,8.0595456,158.81,158.8,165.05156206]
["bitfinex","SOLUSD",1754169094552,20.27670077,158.81,158.8,46.32]
["bitfinex","SOLUSD",1754169094842,8.0595456,158.81,158.8,46.32]
["bitfinex","SOLUSD",1754169095765,8.0595456,158.81,158.8,58.53715517]
["bitfinex","SOLUSD",1754169095967,8.0595456,158.81,158.8,63.10468397]
["bitfinex","SOLUSD",1754169096176,8.0595456,158.81,158.8,72.32]
["bitfinex","SOLUSD",1754169096358,8.7395456,158.81,158.8,46.32]
["bitfinex","SOLUSD",1754169097772,8.0595456,158.81,158.8,46.32]
["bitfinex","SOLUSD",1754169098972,8.0595456,158.81,158.8,75.32183914]
["bitfinex","SOLUSD",1754169099190,8.0595456,158.81,158.8,75.38183914]
["bitfinex","SOLUSD",1754169100012,8.0595456,158.81,158.8,46.38]
["bitfinex","SOLUSD",1754169101065,8.0595456,158.81,158.8,76.01156206]
["bitfinex","SOLUSD",1754169101265,8.0595456,158.81,158.8,63.79440689]
["bitfinex","SOLUSD",1754169101575,8.0595456,158.81,158.8,165.11156206]
["bitfinex","SOLUSD",1754169101775,8.0595456,158.81,158.8,164.48183914]
["bitfinex","SOLUSD",1754169102563,8.0595456,158.81,158.8,75.38183914]
["bitfinex","SOLUSD",1754169102997,8.0595456,158.81,158.8,164.48183914]
["bitfinex","SOLUSD",1754169103286,8.0595456,158.81,158.8,152.26468397]
["bitfinex","SOLUSD",1754169103494,8.7395456,158.81,158.8,135.48]
["bitfinex","SOLUSD",1754169103663,8.7395456,158.81,158.8,46.38]
["bitfinex","SOLUSD",1754169103869,8.0595456,158.81,158.8,46.38]
["bitfinex","SOLUSD",1754169105100,8.7395456,158.81,158.8,46.38]
["bitfinex","SOLUSD",1754169105715,8.0595456,158.81,158.8,46.38]
["bitfinex","SOLUSD",1754169106883,20.95670077,158.81,158.8,46.38]
["bitfinex","SOLUSD",1754169107313,8.7395456,158.81,158.8,46.38]
["bitfinex","SOLUSD",1754169108488,20.95670077,158.81,158.8,46.38]
["bitfinex","SOLUSD",1754169109284,20.95670077,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754169112493,41.93736882,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754169113999,26.0,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754169114226,38.21715517,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754169114523,38.89715517,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754169115334,12.21715517,158.7,158.67,46.3]
["bitfinex","SOLUSD",1754169116909,12.21715517,158.71,158.67,46.3]
["bitfinex","SOLUSD",1754169117224,12.21715517,158.71,158.66,58.22743375]
["bitfinex","SOLUSD",1754169117442,0.68,158.76,158.68,29.00183914]
["bitfinex","SOLUSD",1754169117596,12.21715517,158.74,158.69,12.21715517]
["bitfinex","SOLUSD",1754169117998,12.21715517,158.73,158.68,29.00183914]
["bitfinex","SOLUSD",1754169118199,12.21715517,158.71,158.67,58.51715517]
["bitfinex","SOLUSD",1754169118508,12.21715517,158.69,158.65,42.84468397]
["bitfinex","SOLUSD",1754169118845,0.68,158.7,158.66,46.32]
["bitfinex","SOLUSD",1754169119128,12.21715517,158.7,158.66,46.32]
["bitfinex","SOLUSD",1754169119334,12.21715517,158.71,158.66,58.53715517]
["bitfinex","SOLUSD",1754169119513,26.68,158.75,158.68,12.21715517]
["bitfinex","SOLUSD",1754169119702,12.21715517,158.73,158.68,12.21715517]
["bitfinex","SOLUSD",1754169119904,12.21715517,158.72,158.67,16.78468397]
["bitfinex","SOLUSD",1754169120335,12.21715517,158.72,158.68,0.63019914]
["bitfinex","SOLUSD",1754169123312,0.7,158.71,158.68,46.93019914]
["bitfinex","SOLUSD",1754169123623,12.91715517,158.72,158.68,46.93019914]
["bitfinex","SOLUSD",1754169124019,12.21715517,158.7,158.68,46.3]
["bitfinex","SOLUSD",1754169124229,12.91715517,158.7,158.68,46.3]
["bitfinex","SOLUSD",1754169124820,9.05681033,158.7,158.68,46.3]
["bitfinex","SOLUSD",1754169126050,9.05681033,158.69,158.68,46.3]
["bitfinex","SOLUSD",1754169126543,9.05681033,158.69,158.65,72.36]
["bitfinex","SOLUSD",1754169126745,8.35681033,158.67,158.65,72.36]
["bitfinex","SOLUSD",1754169127444,8.35681033,158.68,158.65,72.36]
["bitfinex","SOLUSD",1754169127624,9.05681033,158.68,158.65,72.36]
["bitfinex","SOLUSD",1754169128232,8.35681033,158.67,158.65,72.36]
["bitfinex","SOLUSD",1754169128741,9.05681033,158.66,158.65,46.36]
["bitfinex","SOLUSD",1754169130623,8.35681033,158.68,158.65,46.36]
["bitfinex","SOLUSD",1754169130825,12.25960595,158.68,158.65,46.36]
["bitfinex","SOLUSD",1754169131255,12.95960595,158.68,158.65,46.36]
["bitfinex","SOLUSD",1754169131736,12.95960595,158.67,158.65,46.36]
["bitfinex","SOLUSD",1754169131938,12.95960595,158.66,158.65,46.36]
["bitfinex","SOLUSD",1754169132621,12.25960595,158.66,158.65,46.36]
["bitfinex","SOLUSD",1754169132829,12.25960595,158.67,158.65,46.36]
["bitfinex","SOLUSD",1754169133028,12.25960595,158.66,158.65,46.36]
["bitfinex","SOLUSD",1754169133241,12.95960595,158.66,158.65,46.36]
["bitfinex","SOLUSD",1754169137640,0.7,158.66,158.65,46.36]
["bitfinex","SOLUSD",1754169138048,12.95960595,158.66,158.65,46.36]
["bitfinex","SOLUSD",1754169140359,12.95960595,158.66,158.65,0.06]
["bitfinex","SOLUSD",1754169143129,0.7,158.68,158.65,0.06]
["bitfinex","SOLUSD",1754169143361,12.25960595,158.66,158.65,0.06]
["bitfinex","SOLUSD",1754169143666,0.7,158.67,158.65,0.06]
["bitfinex","SOLUSD",1754169143830,12.95960595,158.67,158.65,0.06]
["bitfinex","SOLUSD",1754169144026,57.21275995,158.73,158.65,0.06]
["bitfinex","SOLUSD",1754169144249,12.25960595,158.66,158.65,0.06]
["bitfinex","SOLUSD",1754169144733,12.95960595,158.66,158.65,0.06]
["bitfinex","SOLUSD",1754169147556,0.7,158.66,158.65,0.06]
["bitfinex","SOLUSD",1754169147753,12.25960595,158.67,158.65,0.06]
["bitfinex","SOLUSD",1754169148171,0.7,158.68,158.65,0.06]
["bitfinex","SOLUSD",1754169148172,12.25960595,158.73,158.65,0.06]
["bitfinex","SOLUSD",1754169148174,0.7,158.7,158.65,0.06]
["bitfinex","SOLUSD",1754169148345,12.25960595,158.69,158.65,0.06]
["bitfinex","SOLUSD",1754169148667,12.25960595,158.68,158.65,0.06]
["bitfinex","SOLUSD",1754169148875,12.95960595,158.69,158.65,0.06]
["bitfinex","SOLUSD",1754169149173,12.25960595,158.68,158.65,0.06]
["bitfinex","SOLUSD",1754169150677,0.7,158.68,158.65,0.06]
["bitfinex","SOLUSD",1754169151281,26.0,158.72,158.65,0.06]
["bitfinex","SOLUSD",1754169151282,9.0379779,158.7,158.65,8.4179779]
["bitfinex","SOLUSD",1754169151580,8.3579779,158.7,158.65,8.4179779]
["bitfinex","SOLUSD",1754169151884,9.0379779,158.7,158.65,8.4179779]
["bitfinex","SOLUSD",1754169152251,46.28,158.76,158.67,8.3579779]
["bitfinex","SOLUSD",1754169152457,8.3579779,158.71,158.65,0.06]
["bitfinex","SOLUSD",1754169152659,0.68,158.72,158.65,8.4179779]
["bitfinex","SOLUSD",1754169152864,8.3579779,158.71,158.66,8.3579779]
["bitfinex","SOLUSD",1754169153055,9.0379779,158.71,158.66,8.3579779]
["bitfinex","SOLUSD",1754169153259,8.3579779,158.71,158.66,8.3579779]
["bitfinex","SOLUSD",1754169153482,0.68,158.7,158.66,8.3579779]
["bitfinex","SOLUSD",1754169154053,8.3579779,158.7,158.65,27.3663429]
["bitfinex","SOLUSD",1754169154274,0.68,158.69,158.65,8.4179779]
["bitfinex","SOLUSD",1754169154692,9.0379779,158.68,158.65,0.06]
["bitfinex","SOLUSD",1754169154861,8.3579779,158.69,158.65,0.06]
["bitfinex","SOLUSD",1754169155384,0.68,158.69,158.65,0.06]
["bitfinex","SOLUSD",1754169155576,9.0379779,158.69,158.65,0.06]
["bitfinex","SOLUSD",1754169156275,8.3579779,158.7,158.65,8.4179779]
["bitfinex","SOLUSD",1754169156471,0.68,158.71,158.67,8.3579779]
["bitfinex","SOLUSD",1754169157089,0.68,158.75,158.7,8.3579779]
["bitfinex","SOLUSD",1754169157291,0.68,158.75,158.71,8.3579779]
["bitfinex","SOLUSD",1754169157456,4.9124487,158.75,158.71,8.3579779]
["bitfinex","SOLUSD",1754169157803,13.2704266,158.77,158.72,8.3579779]
["bitfinex","SOLUSD",1754169158092,0.68,158.75,158.71,8.3579779]
["bitfinex","SOLUSD",1754169159968,0.68,158.74,158.71,8.3579779]
["bitfinex","SOLUSD",1754169160169,8.3579779,158.75,158.7,8.98809762]
["bitfinex","SOLUSD",1754169160599,0.68,158.74,158.7,8.98809762]
["bitfinex","SOLUSD",1754169160907,0.68,158.76,158.71,8.3579779]
["bitfinex","SOLUSD",1754169161091,8.3579779,158.76,158.71,8.3579779]
["bitfinex","SOLUSD",1754169161399,0.68,158.75,158.72,46.24]
["bitfinex","SOLUSD",1754169162110,0.68,158.78,158.72,135.34]
["bitfinex","SOLUSD",1754169162600,8.3579779,158.76,158.72,135.34]
["bitfinex","SOLUSD",1754169162770,9.0379779,158.76,158.72,135.34]
["bitfinex","SOLUSD",1754169163277,9.0379779,158.75,158.72,135.34]
["bitfinex","SOLUSD",1754169163594,0.68,158.75,158.72,135.34]
["bitfinex","SOLUSD",1754169163760,8.3579779,158.76,158.72,135.34]
["bitfinex","SOLUSD",1754169164198,9.0379779,158.76,158.72,135.34]
["bitfinex","SOLUSD",1754169165102,9.0379779,158.75,158.72,135.34]
["bitfinex","SOLUSD",1754169165313,0.03,158.78,158.7,18.941188]
["bitfinex","SOLUSD",1754169165314,9.0379779,158.74,158.71,46.24]
["bitfinex","SOLUSD",1754169165477,0.68,158.74,158.71,46.24]
["bitfinex","SOLUSD",1754169165789,0.68,158.76,158.71,54.5979779]
["bitfinex","SOLUSD",1754169166106,9.0379779,158.76,158.71,54.5979779]
["bitfinex","SOLUSD",1754169166293,0.03,158.78,158.74,8.3579779]
["bitfinex","SOLUSD",1754169166294,0.71,158.78,158.74,8.3579779]
["bitfinex","SOLUSD",1754169166604,0.03,158.78,158.77,8.3579779]
["bitfinex","SOLUSD",1754169166804,0.03,158.78,158.77,55.2078198]
["bitfinex","SOLUSD",1754169167003,0.03,158.78,158.77,161.09250377]
["bitfinex","SOLUSD",1754169167307,0.03,158.78,158.77,186.46266187]
["bitfinex","SOLUSD",1754169168022,0.03,158.78,158.77,160.46266187]
["bitfinex","SOLUSD",1754169168994,0.03,158.78,158.77,152.10468397]
["bitfinex","SOLUSD",1754169169219,0.03,158.78,158.77,160.46266187]
["bitfinex","SOLUSD",1754169170986,0.71,158.83,158.81,80.9804544]
["bitfinex","SOLUSD",1754169171182,0.03,158.83,158.82,46.22]
["bitfinex","SOLUSD",1754169171580,0.71,158.83,158.82,46.22]
["bitfinex","SOLUSD",1754169172015,0.71,158.83,158.81,80.9804544]
["bitfinex","SOLUSD",1754169172183,0.71,158.83,158.82,46.2]
["bitfinex","SOLUSD",1754169172381,0.03,158.83,158.82,46.2]
["bitfinex","SOLUSD",1754169173223,0.71,158.83,158.82,46.2]
["bitfinex","SOLUSD",1754169175430,9.0679779,158.83,158.82,46.18]
["bitfinex","SOLUSD",1754169175901,9.0679779,158.83,158.82,80.9804544]
["bitfinex","SOLUSD",1754169176101,9.0679779,158.83,158.8,46.18]
["bitfinex","SOLUSD",1754169176341,8.3579779,158.81,158.8,127.1604544]
["bitfinex","SOLUSD",1754169176526,0.68,158.81,158.8,127.1604544]
["bitfinex","SOLUSD",1754169177144,0.03,158.83,158.8,127.1604544]
["bitfinex","SOLUSD",1754169177504,0.03,158.83,158.81,8.98766116]
["bitfinex","SOLUSD",1754169177725,0.03,158.83,158.82,46.18]
["bitfinex","SOLUSD",1754169178130,0.03,158.83,158.82,54.5379779]
["bitfinex","SOLUSD",1754169178334,0.03,158.83,158.82,135.5184323]
["bitfinex","SOLUSD",1754169179843,0.03,158.83,158.82,127.1604544]
["bitfinex","SOLUSD",1754169180717,0.03,158.83,158.82,135.5184323]
["bitfinex","SOLUSD",1754169180954,0.03,158.83,158.82,178.30311627]
["bitfinex","SOLUSD",1754169181244,8.36543901,158.89,158.88,8.3579779]
["bitfinex","SOLUSD",1754169181433,8.36543901,158.89,158.88,135.4684323]
["bitfinex","SOLUSD",1754169182134,8.36543901,158.89,158.88,127.1104544]
["bitfinex","SOLUSD",1754169183148,8.36543901,158.89,158.88,135.4684323]
["bitfinex","SOLUSD",1754169184242,8.36543901,158.89,158.88,127.1104544]
["bitfinex","SOLUSD",1754169184948,9.04543901,158.89,158.88,127.1104544]
["bitfinex","SOLUSD",1754169185250,17.40341691,158.89,158.88,127.0904544]
["bitfinex","SOLUSD",1754169185438,9.04543901,158.89,158.88,127.0904544]
["bitfinex","SOLUSD",1754169185836,17.40341691,158.89,158.88,127.0904544]
["bitfinex","SOLUSD",1754169187856,17.40341691,158.89,158.88,80.9504544]
["bitfinex","SOLUSD",1754169195247,17.40341691,158.89,158.87,80.9504544]
["bitfinex","SOLUSD",1754169195529,9.0379779,158.88,158.83,80.9504544]
["bitfinex","SOLUSD",1754169195736,8.3579779,158.84,158.79,80.9504544]
["bitfinex","SOLUSD",1754169196042,8.3579779,158.82,158.8,72.12]
["bitfinex","SOLUSD",1754169197023,8.3579779,158.83,158.8,72.12]
["bitfinex","SOLUSD",1754169198956,0.68,158.87,158.81,8.3579779]
["bitfinex","SOLUSD",1754169199163,8.3579779,158.85,158.82,46.12]
["bitfinex","SOLUSD",1754169200555,8.3579779,158.85,158.82,127.0704544]
["bitfinex","SOLUSD",1754169200862,6.67216863,158.85,158.82,127.0704544]
["bitfinex","SOLUSD",1754169204276,7.35216863,158.84,158.82,127.0704544]
["bitfinex","SOLUSD",1754169204443,6.67216863,158.83,158.82,127.0704544]
["bitfinex","SOLUSD",1754169204766,7.35216863,158.83,158.82,127.0704544]
["bitfinex","SOLUSD",1754169205573,7.35216863,158.83,158.82,80.9504544]
["bitfinex","SOLUSD",1754169209450,7.35216863,158.83,158.8,46.1]
["bitfinex","SOLUSD",1754169209764,6.67216863,158.81,158.78,0.06]
["bitfinex","SOLUSD",1754169209979,6.67216863,158.79,158.78,46.14]
["bitfinex","SOLUSD",1754169210290,7.35216863,158.79,158.78,46.14]
["bitfinex","SOLUSD",1754169211787,7.35216863,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754169213884,6.67216863,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754169214303,7.35216863,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754169218766,0.68,158.82,158.78,46.12]
["bitfinex","SOLUSD",1754169218968,6.67216863,158.81,158.78,127.0704544]
["bitfinex","SOLUSD",1754169220567,6.67216863,158.8,158.78,127.0704544]
["bitfinex","SOLUSD",1754169220996,7.35216863,158.81,158.78,127.0704544]
["bitfinex","SOLUSD",1754169221200,6.67216863,158.81,158.78,127.0704544]
["bitfinex","SOLUSD",1754169222583,6.67216863,158.79,158.78,127.0704544]
["bitfinex","SOLUSD",1754169222783,6.67216863,158.8,158.78,127.0704544]
["bitfinex","SOLUSD",1754169223304,6.67216863,158.81,158.78,127.0704544]
["bitfinex","SOLUSD",1754169223994,7.35216863,158.81,158.78,127.0704544]
["bitfinex","SOLUSD",1754169224901,6.67216863,158.79,158.78,81.0104544]
["bitfinex","SOLUSD",1754169225118,7.35216863,158.79,158.78,81.0104544]
["bitfinex","SOLUSD",1754169226067,7.35216863,158.79,158.75,0.06]
["bitfinex","SOLUSD",1754169226271,6.67216863,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754169226690,7.35216863,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754169227307,7.35216863,158.76,158.72,46.04]
["bitfinex","SOLUSD",1754169227308,24.1368526,158.76,158.7,46.04]
["bitfinex","SOLUSD",1754169227472,6.67216863,158.71,158.7,46.04]
["bitfinex","SOLUSD",1754169227674,7.35216863,158.71,158.7,46.04]
["bitfinex","SOLUSD",1754169227918,7.35216863,158.71,158.68,46.04]
["bitfinex","SOLUSD",1754169228127,6.67216863,158.69,158.68,46.04]
["bitfinex","SOLUSD",1754169228421,7.35216863,158.69,158.68,46.04]
["bitfinex","SOLUSD",1754169228920,7.35216863,158.69,158.66,0.06]
["bitfinex","SOLUSD",1754169229094,6.67216863,158.67,158.66,46.1]
["bitfinex","SOLUSD",1754169230232,6.67216863,158.72,158.66,0.06]
["bitfinex","SOLUSD",1754169230521,6.67216863,158.7,158.66,0.06]
["bitfinex","SOLUSD",1754169230687,6.67216863,158.69,158.66,0.06]
["bitfinex","SOLUSD",1754169231020,6.67216863,158.7,158.67,0.06]
["bitfinex","SOLUSD",1754169231225,6.67216863,158.72,158.68,46.04]
["bitfinex","SOLUSD",1754169231587,6.67216863,158.71,158.68,46.04]
["bitfinex","SOLUSD",1754169232103,6.67216863,158.69,158.68,46.04]
["bitfinex","SOLUSD",1754169232304,7.35216863,158.69,158.68,46.04]
["bitfinex","SOLUSD",1754169233012,6.67216863,158.69,158.68,46.04]
["bitfinex","SOLUSD",1754169233913,0.68,158.71,158.68,46.04]
["bitfinex","SOLUSD",1754169234083,6.67216863,158.69,158.68,46.04]
["bitfinex","SOLUSD",1754169235122,7.35216863,158.69,158.68,46.04]
["bitfinex","SOLUSD",1754169235308,6.67216863,158.69,158.68,46.04]
["bitfinex","SOLUSD",1754169235619,7.35216863,158.69,158.68,46.04]
["bitfinex","SOLUSD",1754169236023,7.35216863,158.69,158.68,135.14]
["bitfinex","SOLUSD",1754169239200,0.68,158.71,158.68,135.14]
["bitfinex","SOLUSD",1754169239402,6.67216863,158.69,158.68,135.14]
["bitfinex","SOLUSD",1754169240237,7.35216863,158.69,158.68,135.14]
["bitfinex","SOLUSD",1754169240527,7.35216863,158.69,158.68,89.1]
["bitfinex","SOLUSD",1754169241531,7.34216863,158.69,158.68,89.1]
["bitfinex","SOLUSD",1754169244821,7.34216863,158.69,158.66,89.16]
["bitfinex","SOLUSD",1754169245018,6.67216863,158.67,158.66,89.16]
["bitfinex","SOLUSD",1754169245417,7.34216863,158.67,158.66,89.16]
["bitfinex","SOLUSD",1754169245754,6.67216863,158.67,158.66,89.16]
["bitfinex","SOLUSD",1754169246416,7.34216863,158.67,158.66,89.16]
["bitfinex","SOLUSD",1754169248041,0.67,158.67,158.66,89.16]
["bitfinex","SOLUSD",1754169248344,7.34216863,158.67,158.66,89.16]
["bitfinex","SOLUSD",1754169248647,7.34216863,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754169250242,24.1268526,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754169251218,30.79902123,158.67,158.65,0.06]
["bitfinex","SOLUSD",1754169251425,16.78468397,158.65,158.57,90.3762909]
["bitfinex","SOLUSD",1754169251754,16.78468397,158.65,158.57,1.2762909]
["bitfinex","SOLUSD",1754169251755,6.67216863,158.58,158.57,1.2762909]
["bitfinex","SOLUSD",1754169251917,6.67216863,158.58,158.57,47.2762909]
["bitfinex","SOLUSD",1754169252850,7.34216863,158.58,158.57,1.2762909]
["bitfinex","SOLUSD",1754169255242,7.34216863,158.58,158.57,0.5276331]
["bitfinex","SOLUSD",1754169255243,30.79902123,158.58,158.57,0.5276331]
["bitfinex","SOLUSD",1754169255423,30.79902123,158.58,158.48,0.66]
["bitfinex","SOLUSD",1754169255424,26.0,158.55,158.48,0.66]
["bitfinex","SOLUSD",1754169255622,6.67216863,158.49,158.48,0.66]
["bitfinex","SOLUSD",1754169256524,6.67216863,158.49,158.46,0.66]
["bitfinex","SOLUSD",1754169256725,6.67216863,158.48,158.47,0.66]
["bitfinex","SOLUSD",1754169258118,6.67216863,158.49,158.47,0.66]
["bitfinex","SOLUSD",1754169258317,6.67216863,158.48,158.47,0.66]
["bitfinex","SOLUSD",1754169259641,0.67,158.5,158.45,46.0]
["bitfinex","SOLUSD",1754169259827,6.67216863,158.47,158.46,0.66]
["bitfinex","SOLUSD",1754169260542,6.67216863,158.47,158.45,46.0]
["bitfinex","SOLUSD",1754169260861,16.78468397,158.54,158.45,46.0]
["bitfinex","SOLUSD",1754169260862,6.67216863,158.46,158.45,46.0]
["bitfinex","SOLUSD",1754169261925,26.0,158.51,158.45,46.0]
["bitfinex","SOLUSD",1754169262161,6.67216863,158.46,158.45,46.66]
["bitfinex","SOLUSD",1754169262360,0.67,158.52,158.45,46.66]
["bitfinex","SOLUSD",1754169262524,6.67216863,158.48,158.46,0.66]
["bitfinex","SOLUSD",1754169262726,6.67216863,158.48,158.47,0.66]
["bitfinex","SOLUSD",1754169263865,6.67216863,158.48,158.45,46.66]
["bitfinex","SOLUSD",1754169264035,6.67216863,158.47,158.45,46.66]
["bitfinex","SOLUSD",1754169264228,6.67216863,158.49,158.46,0.66]
["bitfinex","SOLUSD",1754169264427,0.67,158.54,158.46,0.66]
["bitfinex","SOLUSD",1754169264849,6.67216863,158.49,158.46,0.66]
["bitfinex","SOLUSD",1754169266371,0.67,158.53,158.48,32.67216863]
["bitfinex","SOLUSD",1754169266372,6.67216863,158.53,158.48,32.67216863]
["bitfinex","SOLUSD",1754169266541,16.78468397,158.55,158.49,46.0]
["bitfinex","SOLUSD",1754169266740,6.67216863,158.5,158.48,26.0]
["bitfinex","SOLUSD",1754169267052,7.34216863,158.49,158.46,46.0]
["bitfinex","SOLUSD",1754169267269,6.67216863,158.47,158.46,46.0]
["bitfinex","SOLUSD",1754169268051,6.67216863,158.47,158.46,46.66]
["bitfinex","SOLUSD",1754169269669,6.67216863,158.47,158.46,0.66]
["bitfinex","SOLUSD",1754169269971,6.67216863,158.5,158.46,33.33216863]
["bitfinex","SOLUSD",1754169270143,6.67216863,158.5,158.47,0.66]
["bitfinex","SOLUSD",1754169270346,6.67216863,158.5,158.46,78.67216863]
["bitfinex","SOLUSD",1754169270347,6.67216863,158.5,158.48,0.66]
["bitfinex","SOLUSD",1754169270942,6.67216863,158.49,158.46,72.0]
["bitfinex","SOLUSD",1754169271140,6.67216863,158.48,158.46,72.73]
["bitfinex","SOLUSD",1754169271349,6.67216863,158.47,158.46,72.73]
["bitfinex","SOLUSD",1754169271872,6.67216863,158.47,158.46,72.06]
["bitfinex","SOLUSD",1754169272275,6.67216863,158.47,158.46,72.73]
["bitfinex","SOLUSD",1754169272482,6.67216863,158.47,158.46,72.06]
["bitfinex","SOLUSD",1754169273275,6.67216863,158.47,158.46,72.73]
["bitfinex","SOLUSD",1754169274077,6.67216863,158.48,158.46,72.73]
["bitfinex","SOLUSD",1754169274288,6.67216863,158.48,158.47,0.67]
["bitfinex","SOLUSD",1754169274486,0.71,158.52,158.47,0.67]
["bitfinex","SOLUSD",1754169274487,6.67216863,158.5,158.47,0.67]
["bitfinex","SOLUSD",1754169274776,6.67216863,158.5,158.48,0.67]
["bitfinex","SOLUSD",1754169275744,6.67216863,158.5,158.48,46.67]
["bitfinex","SOLUSD",1754169276774,6.67216863,158.5,158.48,46.0]
["bitfinex","SOLUSD",1754169276959,6.67216863,158.5,158.49,0.67]
["bitfinex","SOLUSD",1754169277354,6.67216863,158.5,158.48,46.0]
["bitfinex","SOLUSD",1754169277565,6.67216863,158.5,158.48,46.67]
["bitfinex","SOLUSD",1754169279352,6.67216863,158.51,158.48,46.67]
["bitfinex","SOLUSD",1754169280354,6.67216863,158.5,158.48,46.0]
["bitfinex","SOLUSD",1754169280678,6.67216863,158.49,158.48,46.0]
["bitfinex","SOLUSD",1754169286189,42.78468397,158.55,158.48,53.97316307]
["bitfinex","SOLUSD",1754169286190,0.71,158.55,158.48,53.97316307]
["bitfinex","SOLUSD",1754169286378,6.67216863,158.54,158.49,6.67216863]
["bitfinex","SOLUSD",1754169286567,6.67216863,158.54,158.5,0.67]
["bitfinex","SOLUSD",1754169286767,7.41216863,158.57,158.52,6.67216863]
["bitfinex","SOLUSD",1754169286963,6.70216863,158.57,158.53,0.67]
["bitfinex","SOLUSD",1754169287168,6.70216863,158.57,158.54,0.67]
["bitfinex","SOLUSD",1754169287871,0.03,158.57,158.53,6.67216863]
["bitfinex","SOLUSD",1754169288185,0.03,158.57,158.54,0.67]
["bitfinex","SOLUSD",1754169288400,0.03,158.57,158.54,46.63]
["bitfinex","SOLUSD",1754169288559,0.03,158.57,158.55,0.67]
["bitfinex","SOLUSD",1754169289580,0.03,158.57,158.56,0.67]
["bitfinex","SOLUSD",1754169289976,0.03,158.57,158.54,53.30216863]
["bitfinex","SOLUSD",1754169290174,0.03,158.57,158.55,0.67]
["bitfinex","SOLUSD",1754169291390,0.03,158.57,158.55,6.67216863]
["bitfinex","SOLUSD",1754169291559,0.03,158.57,158.56,0.67]
["bitfinex","SOLUSD",1754169291767,6.70216863,158.57,158.56,45.94]
["bitfinex","SOLUSD",1754169291957,7.41216863,158.57,158.56,45.94]
["bitfinex","SOLUSD",1754169292283,6.70216863,158.57,158.56,45.94]
["bitfinex","SOLUSD",1754169293173,7.41216863,158.57,158.56,45.94]
["bitfinex","SOLUSD",1754169293857,7.41216863,158.57,158.53,135.04]
["bitfinex","SOLUSD",1754169294166,6.67216863,158.55,158.53,135.04]
["bitfinex","SOLUSD",1754169294482,7.38216863,158.55,158.53,135.04]
["bitfinex","SOLUSD",1754169295173,6.67216863,158.54,158.53,135.04]
["bitfinex","SOLUSD",1754169295365,6.67216863,158.55,158.53,45.94]
["bitfinex","SOLUSD",1754169295571,6.67216863,158.54,158.53,45.94]
["bitfinex","SOLUSD",1754169295867,6.67216863,158.55,158.53,45.94]
["bitfinex","SOLUSD",1754169296270,6.67216863,158.56,158.53,45.94]
["bitfinex","SOLUSD",1754169296587,0.03,158.57,158.54,0.67]
["bitfinex","SOLUSD",1754169296882,0.03,158.57,158.55,0.67]
["bitfinex","SOLUSD",1754169297287,6.70216863,158.57,158.55,0.67]
["bitfinex","SOLUSD",1754169297491,6.67216863,158.56,158.53,46.61]
["bitfinex","SOLUSD",1754169298498,6.67216863,158.54,158.52,6.732169]
["bitfinex","SOLUSD",1754169298666,6.67216863,158.56,158.53,45.92]
["bitfinex","SOLUSD",1754169299192,6.67216863,158.56,158.54,0.67]
["bitfinex","SOLUSD",1754169299761,0.03,158.57,158.55,0.67]
["bitfinex","SOLUSD",1754169300166,0.03,158.57,158.56,0.67]
["bitfinex","SOLUSD",1754169300363,0.03,158.59,158.56,175.03433726]
["bitfinex","SOLUSD",1754169300663,0.03,158.59,158.58,49.4568526]
["bitfinex","SOLUSD",1754169300866,0.03,158.59,158.57,0.63063631]
["bitfinex","SOLUSD",1754169300867,4.22590008,158.66,158.62,26.0]
["bitfinex","SOLUSD",1754169301084,6.67216863,158.68,158.63,53.88256641]
["bitfinex","SOLUSD",1754169301288,6.67216863,158.68,158.64,0.66]
["bitfinex","SOLUSD",1754169301466,7.36216863,158.69,158.64,7.33216863]
["bitfinex","SOLUSD",1754169301764,7.36216863,158.69,158.65,0.66]
["bitfinex","SOLUSD",1754169301961,0.69,158.69,158.65,0.66]
["bitfinex","SOLUSD",1754169302182,7.36216863,158.69,158.65,0.66]
["bitfinex","SOLUSD",1754169302596,6.67216863,158.67,158.64,45.92]
["bitfinex","SOLUSD",1754169302762,11.83705408,158.67,158.64,45.92]
["bitfinex","SOLUSD",1754169302969,11.83705408,158.66,158.64,45.92]
["bitfinex","SOLUSD",1754169303175,11.83705408,158.65,158.62,135.02]
["bitfinex","SOLUSD",1754169303374,11.14705408,158.63,158.62,135.02]
["bitfinex","SOLUSD",1754169303677,11.83705408,158.63,158.59,115.1]
["bitfinex","SOLUSD",1754169303876,11.14705408,158.6,158.58,45.9]
["bitfinex","SOLUSD",1754169304100,0.69,158.64,158.59,0.66]
["bitfinex","SOLUSD",1754169304314,11.14705408,158.61,158.59,0.66]
["bitfinex","SOLUSD",1754169305287,11.14705408,158.61,158.58,45.9]
["bitfinex","SOLUSD",1754169305483,11.14705408,158.6,158.58,45.9]
["bitfinex","SOLUSD",1754169305688,11.14705408,158.6,158.58,135.0]
["bitfinex","SOLUSD",1754169307213,11.83705408,158.59,158.58,89.1]
["bitfinex","SOLUSD",1754169307791,11.14705408,158.59,158.58,89.1]
["bitfinex","SOLUSD",1754169308185,42.78468397,158.66,158.58,89.76]
["bitfinex","SOLUSD",1754169308186,11.14705408,158.6,158.58,89.76]
["bitfinex","SOLUSD",1754169308526,0.69,158.6,158.59,45.9]
["bitfinex","SOLUSD",1754169309691,11.83705408,158.6,158.59,45.9]
["bitfinex","SOLUSD",1754169309909,11.83705408,158.6,158.59,135.0]
["bitfinex","SOLUSD",1754169311127,0.69,158.6,158.59,135.0]
["bitfinex","SOLUSD",1754169311319,11.83705408,158.6,158.59,135.0]
["bitfinex","SOLUSD",1754169312132,11.83705408,158.6,158.56,89.1]
["bitfinex","SOLUSD",1754169312435,11.14705408,158.57,158.56,134.98]
["bitfinex","SOLUSD",1754169313643,0.69,158.59,158.56,134.98]
["bitfinex","SOLUSD",1754169313794,11.14705408,158.57,158.56,134.98]
["bitfinex","SOLUSD",1754169314494,0.69,158.63,158.57,0.06]
["bitfinex","SOLUSD",1754169314697,11.14705408,158.62,158.58,45.88]
["bitfinex","SOLUSD",1754169314929,11.14705408,158.62,158.58,46.54]
["bitfinex","SOLUSD",1754169315128,11.14705408,158.62,158.59,0.66]
["bitfinex","SOLUSD",1754169315314,11.14705408,158.62,158.6,45.88]
["bitfinex","SOLUSD",1754169315509,11.14705408,158.63,158.6,0.66]
["bitfinex","SOLUSD",1754169315697,11.14705408,158.62,158.59,45.88]
["bitfinex","SOLUSD",1754169315899,11.14705408,158.62,158.59,46.54]
["bitfinex","SOLUSD",1754169317219,11.14705408,158.62,158.59,135.64]
["bitfinex","SOLUSD",1754169317617,11.14705408,158.61,158.59,135.64]
["bitfinex","SOLUSD",1754169318351,0.69,158.64,158.59,135.64]
["bitfinex","SOLUSD",1754169318524,11.14705408,158.61,158.59,135.64]
["bitfinex","SOLUSD",1754169318728,11.14705408,158.61,158.59,134.98]
["bitfinex","SOLUSD",1754169318948,0.03,158.65,158.59,89.1]
["bitfinex","SOLUSD",1754169318949,11.83705408,158.6,158.59,89.1]
["bitfinex","SOLUSD",1754169319226,11.14705408,158.6,158.59,89.1]
["bitfinex","SOLUSD",1754169319477,11.14705408,158.61,158.59,89.76]
["bitfinex","SOLUSD",1754169319644,0.69,158.64,158.6,45.86]
["bitfinex","SOLUSD",1754169319963,11.14705408,158.61,158.6,134.96]
["bitfinex","SOLUSD",1754169321425,11.83705408,158.61,158.6,134.96]
["bitfinex","SOLUSD",1754169321624,11.83705408,158.61,158.6,89.1]
["bitfinex","SOLUSD",1754169323742,11.14705408,158.61,158.6,89.1]
["bitfinex","SOLUSD",1754169324451,11.14705408,158.62,158.6,89.76]
["bitfinex","SOLUSD",1754169324651,11.14705408,158.61,158.6,89.1]
["bitfinex","SOLUSD",1754169324951,11.83705408,158.61,158.6,134.96]
["bitfinex","SOLUSD",1754169325130,11.14705408,158.61,158.6,134.96]
["bitfinex","SOLUSD",1754169326673,11.83705408,158.61,158.57,0.06]
["bitfinex","SOLUSD",1754169326976,11.14705408,158.61,158.58,0.66]
["bitfinex","SOLUSD",1754169327149,11.14705408,158.61,158.59,46.5]
["bitfinex","SOLUSD",1754169327667,11.14705408,158.6,158.59,46.5]
["bitfinex","SOLUSD",1754169327865,11.14705408,158.6,158.59,45.84]
["bitfinex","SOLUSD",1754169333176,16.0635496,158.6,158.58,45.84]
["bitfinex","SOLUSD",1754169333378,11.14705408,158.59,158.58,45.84]
["bitfinex","SOLUSD",1754169333671,11.14705408,158.59,158.58,134.94]
["bitfinex","SOLUSD",1754169333870,11.82705408,158.59,158.58,134.94]
["bitfinex","SOLUSD",1754169334050,11.82705408,158.59,158.58,89.1]
["bitfinex","SOLUSD",1754169334453,16.06442018,158.59,158.58,89.1]
["bitfinex","SOLUSD",1754169334862,11.61498572,158.59,158.58,89.1]
["bitfinex","SOLUSD",1754169336274,6.69761962,158.59,158.58,135.6]
["bitfinex","SOLUSD",1754169336476,6.69761962,158.6,158.58,135.6]
["bitfinex","SOLUSD",1754169337077,6.69761962,158.6,158.59,0.68]
["bitfinex","SOLUSD",1754169337681,6.69761962,158.6,158.58,134.92]
["bitfinex","SOLUSD",1754169337974,6.69761962,158.59,158.58,134.92]
["bitfinex","SOLUSD",1754169338870,7.37761962,158.59,158.58,134.92]
["bitfinex","SOLUSD",1754169339079,11.61710803,158.59,158.58,89.1]
["bitfinex","SOLUSD",1754169340680,11.61710803,158.59,158.57,45.88]
["bitfinex","SOLUSD",1754169340681,11.61710803,158.59,158.57,0.06]
["bitfinex","SOLUSD",1754169340878,11.16279155,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754169345086,11.84279155,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754169346374,11.16279155,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754169346682,16.08843929,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754169347207,15.40843929,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754169348561,16.08843929,158.58,158.57,0.06]
["bitfinex","SOLUSD",1754169349296,16.08843929,158.58,158.56,0.06]
["bitfinex","SOLUSD",1754169349517,15.40843929,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754169349677,16.08843929,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754169350582,16.78468397,158.56,158.48,0.68]
["bitfinex","SOLUSD",1754169350778,11.16279155,158.49,158.48,0.68]
["bitfinex","SOLUSD",1754169352399,11.16279155,158.49,158.47,45.78]
["bitfinex","SOLUSD",1754169352698,0.68,158.52,158.48,0.68]
["bitfinex","SOLUSD",1754169353077,0.68,158.51,158.47,45.78]
["bitfinex","SOLUSD",1754169353468,0.68,158.5,158.47,45.78]
["bitfinex","SOLUSD",1754169353868,11.16279155,158.48,158.47,45.78]
["bitfinex","SOLUSD",1754169354070,11.16279155,158.48,158.47,46.46]
["bitfinex","SOLUSD",1754169354370,11.16279155,158.48,158.47,135.56]
["bitfinex","SOLUSD",1754169355299,0.68,158.54,158.47,135.56]
["bitfinex","SOLUSD",1754169355500,11.16279155,158.5,158.48,0.68]
["bitfinex","SOLUSD",1754169355823,11.16279155,158.49,158.48,89.1]
["bitfinex","SOLUSD",1754169356021,11.16279155,158.5,158.48,0.68]
["bitfinex","SOLUSD",1754169356222,11.16279155,158.52,158.48,0.68]
["bitfinex","SOLUSD",1754169356389,11.16279155,158.51,158.48,0.68]
["bitfinex","SOLUSD",1754169356903,11.16279155,158.53,158.48,12.47378599]
["bitfinex","SOLUSD",1754169357111,11.16279155,158.53,158.49,0.68]
["bitfinex","SOLUSD",1754169357308,11.16279155,158.53,158.5,45.78]
["bitfinex","SOLUSD",1754169357632,11.16279155,158.53,158.51,0.68]
["bitfinex","SOLUSD",1754169357838,11.16279155,158.52,158.5,45.78]
["bitfinex","SOLUSD",1754169358007,11.16279155,158.51,158.5,45.78]
["bitfinex","SOLUSD",1754169359823,11.16279155,158.53,158.5,46.46]
["bitfinex","SOLUSD",1754169359991,11.16279155,158.53,158.5,45.78]
["bitfinex","SOLUSD",1754169360192,11.16279155,158.53,158.51,0.68]
["bitfinex","SOLUSD",1754169360393,8.18897099,158.55,158.52,0.68]
["bitfinex","SOLUSD",1754169360394,19.35176254,158.55,158.52,0.68]
["bitfinex","SOLUSD",1754169360610,19.35176254,158.55,158.53,0.68]
["bitfinex","SOLUSD",1754169360812,8.18897099,158.55,158.54,11.79354719]
["bitfinex","SOLUSD",1754169361091,8.18897099,158.55,158.54,12.49354719]
["bitfinex","SOLUSD",1754169361326,0.03,158.59,158.54,12.49354719]
["bitfinex","SOLUSD",1754169361495,0.03,158.59,158.55,11.86279155]
["bitfinex","SOLUSD",1754169361832,0.03,158.59,158.56,57.55346763]
["bitfinex","SOLUSD",1754169362194,0.03,158.59,158.57,0.7]
["bitfinex","SOLUSD",1754169362618,0.03,158.59,158.58,37.79338809]
["bitfinex","SOLUSD",1754169362921,0.03,158.59,158.58,27.33059654]
["bitfinex","SOLUSD",1754169363428,0.03,158.59,158.58,26.7]
["bitfinex","SOLUSD",1754169363841,0.03,158.59,158.53,0.63079543]
["bitfinex","SOLUSD",1754169364143,0.03,158.59,158.58,26.0]
["bitfinex","SOLUSD",1754169364311,0.03,158.59,158.58,71.76]
["bitfinex","SOLUSD",1754169366140,11.19279155,158.59,158.58,45.76]
["bitfinex","SOLUSD",1754169367070,6.72478139,158.59,158.58,134.84]
["bitfinex","SOLUSD",1754169367639,7.44478139,158.59,158.58,89.1]
["bitfinex","SOLUSD",1754169368004,6.72478139,158.59,158.58,89.1]
["bitfinex","SOLUSD",1754169368206,0.03,158.59,158.58,89.1]
["bitfinex","SOLUSD",1754169368412,6.72478139,158.59,158.58,89.1]
["bitfinex","SOLUSD",1754169368809,7.44478139,158.59,158.58,89.1]
["bitfinex","SOLUSD",1754169373261,7.44478139,158.59,158.55,89.1]
["bitfinex","SOLUSD",1754169373567,7.44478139,158.59,158.54,45.72]
["bitfinex","SOLUSD",1754169373568,6.69478139,158.56,158.54,45.72]
["bitfinex","SOLUSD",1754169373730,6.69478139,158.55,158.54,89.1]
["bitfinex","SOLUSD",1754169374836,6.69478139,158.55,158.54,89.8]
["bitfinex","SOLUSD",1754169376565,0.72,158.58,158.54,89.8]
["bitfinex","SOLUSD",1754169376768,0.03,158.59,158.55,45.7]
["bitfinex","SOLUSD",1754169376945,6.69478139,158.56,158.55,46.4]
["bitfinex","SOLUSD",1754169377942,6.69478139,158.56,158.55,135.5]
["bitfinex","SOLUSD",1754169379973,6.72478139,158.59,158.55,135.5]
["bitfinex","SOLUSD",1754169380139,6.72478139,158.59,158.56,0.7]
["bitfinex","SOLUSD",1754169380452,0.03,158.59,158.57,45.7]
["bitfinex","SOLUSD",1754169380655,6.69478139,158.58,158.57,45.7]
["bitfinex","SOLUSD",1754169381433,6.72478139,158.59,158.57,135.5]
["bitfinex","SOLUSD",1754169381672,6.72478139,158.59,158.58,0.7]
["bitfinex","SOLUSD",1754169381836,6.72478139,158.59,158.58,89.8]
["bitfinex","SOLUSD",1754169382044,6.72478139,158.59,158.58,89.1]
["bitfinex","SOLUSD",1754169382484,0.03,158.59,158.58,89.8]
["bitfinex","SOLUSD",1754169382637,0.03,158.59,158.58,90.43059654]
["bitfinex","SOLUSD",1754169383458,0.03,158.59,158.58,116.43059654]
["bitfinex","SOLUSD",1754169388361,0.03,158.59,158.58,123.12537793]
["bitfinex","SOLUSD",1754169388553,0.03,158.59,158.58,122.49478139]
["bitfinex","SOLUSD",1754169389591,0.03,158.61,158.6,105.85468397]
["bitfinex","SOLUSD",1754169389777,0.03,158.61,158.6,158.83998238]
["bitfinex","SOLUSD",1754169389951,0.03,158.61,158.6,158.90946536]
["bitfinex","SOLUSD",1754169391569,0.03,158.61,158.6,106.55468397]
["bitfinex","SOLUSD",1754169391735,0.03,158.61,158.6,135.43]
["bitfinex","SOLUSD",1754169392362,0.03,158.61,158.6,134.73]
["bitfinex","SOLUSD",1754169393076,0.03,158.61,158.6,89.07]
["bitfinex","SOLUSD",1754169393077,7.40478139,158.61,158.6,89.07]
["bitfinex","SOLUSD",1754169393245,7.40478139,158.61,158.6,134.71]
["bitfinex","SOLUSD",1754169394573,0.03,158.61,158.6,134.71]
["bitfinex","SOLUSD",1754169395060,6.69478139,158.63,158.6,135.39]
["bitfinex","SOLUSD",1754169395471,6.69478139,158.62,158.6,134.71]
["bitfinex","SOLUSD",1754169396483,7.94462979,158.68,158.6,134.71]
["bitfinex","SOLUSD",1754169396684,6.69478139,158.64,158.61,0.68]
["bitfinex","SOLUSD",1754169396983,6.69478139,158.63,158.62,45.62]
["bitfinex","SOLUSD",1754169397961,7.37478139,158.63,158.62,45.62]
["bitfinex","SOLUSD",1754169399089,7.37478139,158.63,158.58,26.0]
["bitfinex","SOLUSD",1754169399273,6.69478139,158.6,158.59,45.62]
["bitfinex","SOLUSD",1754169399662,7.37478139,158.6,158.59,45.62]
["bitfinex","SOLUSD",1754169400094,7.37478139,158.6,158.58,45.62]
["bitfinex","SOLUSD",1754169400263,6.69478139,158.59,158.58,46.3]
["bitfinex","SOLUSD",1754169400465,6.69478139,158.59,158.58,45.62]
["bitfinex","SOLUSD",1754169402582,6.69478139,158.59,158.58,45.68]
["bitfinex","SOLUSD",1754169403097,0.68,158.59,158.58,0.06]
["bitfinex","SOLUSD",1754169403394,7.37478139,158.59,158.58,0.06]
["bitfinex","SOLUSD",1754169406978,11.61299368,158.59,158.58,0.06]
["bitfinex","SOLUSD",1754169411296,37.61299368,158.59,158.58,0.06]
["bitfinex","SOLUSD",1754169411610,44.30777507,158.59,158.56,0.06]
["bitfinex","SOLUSD",1754169411807,13.38956278,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754169411988,17.62777507,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754169412185,11.61299368,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754169415622,0.03,158.62,158.56,89.81]
["bitfinex","SOLUSD",1754169415786,6.69478139,158.61,158.56,96.45545747]
["bitfinex","SOLUSD",1754169415988,6.69478139,158.6,158.57,0.68]
["bitfinex","SOLUSD",1754169416318,6.69478139,158.6,158.58,45.6]
["bitfinex","SOLUSD",1754169416618,6.69478139,158.6,158.59,0.68]
["bitfinex","SOLUSD",1754169418293,6.69478139,158.6,158.58,45.6]
["bitfinex","SOLUSD",1754169418512,26.0,158.61,158.58,46.28]
["bitfinex","SOLUSD",1754169418705,6.69478139,158.59,158.58,46.28]
["bitfinex","SOLUSD",1754169420091,6.69478139,158.6,158.58,46.28]
["bitfinex","SOLUSD",1754169420286,6.69478139,158.6,158.59,0.68]
["bitfinex","SOLUSD",1754169420711,10.93028037,158.6,158.58,45.6]
["bitfinex","SOLUSD",1754169420907,6.69478139,158.59,158.58,45.6]
["bitfinex","SOLUSD",1754169422015,7.36478139,158.59,158.56,89.16]
["bitfinex","SOLUSD",1754169422222,6.69478139,158.57,158.56,89.16]
["bitfinex","SOLUSD",1754169425218,6.69478139,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754169427634,6.69478139,158.57,158.56,0.73]
["bitfinex","SOLUSD",1754169429338,6.69478139,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754169431060,6.69478139,158.57,158.56,0.73]
["bitfinex","SOLUSD",1754169431344,6.69478139,158.58,158.56,135.39]
["bitfinex","SOLUSD",1754169431554,6.69478139,158.58,158.57,0.67]
["bitfinex","SOLUSD",1754169431921,0.03,158.61,158.57,0.67]
["bitfinex","SOLUSD",1754169432251,6.69478139,158.59,158.58,45.56]
["bitfinex","SOLUSD",1754169432409,6.69478139,158.59,158.58,46.23]
["bitfinex","SOLUSD",1754169433430,6.69478139,158.59,158.58,45.56]
["bitfinex","SOLUSD",1754169434244,6.69478139,158.59,158.58,46.23]
["bitfinex","SOLUSD",1754169436239,10.93676487,158.59,158.58,46.23]
["bitfinex","SOLUSD",1754169436420,10.93676487,158.59,158.58,45.56]
["bitfinex","SOLUSD",1754169437156,10.93676487,158.59,158.58,135.33]
["bitfinex","SOLUSD",1754169437435,4.24198348,158.59,158.58,135.33]
["bitfinex","SOLUSD",1754169437638,6.69478139,158.59,158.58,135.33]
["bitfinex","SOLUSD",1754169437844,10.93676487,158.59,158.58,135.33]
["bitfinex","SOLUSD",1754169438140,6.69478139,158.6,158.58,135.33]
["bitfinex","SOLUSD",1754169438342,6.69478139,158.59,158.58,134.66]
["bitfinex","SOLUSD",1754169438923,6.69478139,158.59,158.58,135.33]
["bitfinex","SOLUSD",1754169439340,10.93930997,158.59,158.58,135.33]
["bitfinex","SOLUSD",1754169439537,10.93930997,158.59,158.58,134.66]
["bitfinex","SOLUSD",1754169439930,10.93930997,158.59,158.58,135.33]
["bitfinex","SOLUSD",1754169443663,4.24452858,158.59,158.58,135.33]
["bitfinex","SOLUSD",1754169443962,0.03,158.61,158.58,142.02478139]
["bitfinex","SOLUSD",1754169444159,0.03,158.61,158.59,7.99533817]
["bitfinex","SOLUSD",1754169444451,0.03,158.61,158.6,52.21478139]
["bitfinex","SOLUSD",1754169444830,0.03,158.61,158.6,52.88478139]
["bitfinex","SOLUSD",1754169445025,0.03,158.61,158.6,135.29]
["bitfinex","SOLUSD",1754169447641,0.03,158.61,158.6,141.98478139]
["bitfinex","SOLUSD",1754169447948,0.03,158.61,158.6,135.29]
["bitfinex","SOLUSD",1754169448532,0.03,158.61,158.6,158.76946536]
["bitfinex","SOLUSD",1754169450852,0.03,158.61,158.6,152.07468397]
["bitfinex","SOLUSD",1754169451057,0.03,158.61,158.6,158.76946536]
["bitfinex","SOLUSD",1754169452551,0.03,158.61,158.6,161.29655236]
["bitfinex","SOLUSD",1754169452751,0.03,158.61,158.6,154.60177097]
["bitfinex","SOLUSD",1754169452953,0.03,158.63,158.62,131.82468397]
["bitfinex","SOLUSD",1754169453145,6.69478139,158.71,158.62,184.01946536]
["bitfinex","SOLUSD",1754169453463,0.89,158.73,158.67,6.69478139]
["bitfinex","SOLUSD",1754169453464,6.89478139,158.73,158.67,6.69478139]
["bitfinex","SOLUSD",1754169453627,0.2,158.73,158.68,53.47498053]
["bitfinex","SOLUSD",1754169453828,0.2,158.73,158.69,7.36478139]
["bitfinex","SOLUSD",1754169454060,6.69478139,158.71,158.69,1.30015943]
["bitfinex","SOLUSD",1754169454266,0.2,158.73,158.7,46.15]
["bitfinex","SOLUSD",1754169454551,6.89478139,158.73,158.7,46.15]
["bitfinex","SOLUSD",1754169455761,6.69478139,158.72,158.7,45.48]
["bitfinex","SOLUSD",1754169455956,0.2,158.73,158.71,7.99486141]
["bitfinex","SOLUSD",1754169456157,0.2,158.73,158.72,45.48]
["bitfinex","SOLUSD",1754169456459,0.2,158.73,158.72,52.84478139]
["bitfinex","SOLUSD",1754169456830,0.2,158.73,158.72,55.37011339]
["bitfinex","SOLUSD",1754169457028,0.2,158.73,158.72,72.15479736]
["bitfinex","SOLUSD",1754169457473,0.2,158.73,158.72,78.84957875]
["bitfinex","SOLUSD",1754169459266,0.03,158.75,158.72,85.14998197]
["bitfinex","SOLUSD",1754169459560,0.03,158.75,158.74,49.47946536]
["bitfinex","SOLUSD",1754169459742,0.03,158.75,158.74,94.93946536]
["bitfinex","SOLUSD",1754169459944,0.2,158.76,158.75,16.78468397]
["bitfinex","SOLUSD",1754169460151,0.2,158.76,158.75,24.77938661]
["bitfinex","SOLUSD",1754169460457,0.2,158.76,158.75,34.77938661]
["bitfinex","SOLUSD",1754169461257,0.2,158.81,158.79,16.78468397]
["bitfinex","SOLUSD",1754169461566,0.2,158.81,158.8,52.78450431]
["bitfinex","SOLUSD",1754169461734,0.2,158.81,158.8,53.45450431]
["bitfinex","SOLUSD",1754169464656,0.2,158.81,158.8,1.29972292]
["bitfinex","SOLUSD",1754169464965,6.72478139,158.85,158.83,88.21]
["bitfinex","SOLUSD",1754169465145,0.03,158.85,158.83,88.21]
["bitfinex","SOLUSD",1754169465347,0.03,158.85,158.84,45.42]
["bitfinex","SOLUSD",1754169466571,6.72478139,158.85,158.84,45.42]
["bitfinex","SOLUSD",1754169467044,7.03478139,158.85,158.84,45.42]
["bitfinex","SOLUSD",1754169467647,6.72478139,158.85,158.84,45.42]
["bitfinex","SOLUSD",1754169468073,7.03478139,158.85,158.84,45.42]
["bitfinex","SOLUSD",1754169468781,0.03,158.85,158.84,45.42]
["bitfinex","SOLUSD",1754169469448,6.72478139,158.85,158.84,45.42]
["bitfinex","SOLUSD",1754169469657,7.03478139,158.85,158.84,88.21]
["bitfinex","SOLUSD",1754169470289,7.03478139,158.85,158.8,45.4]
["bitfinex","SOLUSD",1754169470454,6.69478139,158.81,158.8,45.4]
["bitfinex","SOLUSD",1754169470652,7.00478139,158.81,158.8,45.4]
["bitfinex","SOLUSD",1754169471064,0.31,158.81,158.8,45.4]
["bitfinex","SOLUSD",1754169471252,6.69478139,158.81,158.8,45.4]
["bitfinex","SOLUSD",1754169471967,7.00478139,158.81,158.8,45.4]
["bitfinex","SOLUSD",1754169472981,7.00478139,158.81,158.79,45.4]
["bitfinex","SOLUSD",1754169473163,7.00478139,158.8,158.74,88.88]
["bitfinex","SOLUSD",1754169473489,6.69478139,158.77,158.75,45.4]
["bitfinex","SOLUSD",1754169473786,6.69478139,158.76,158.75,45.4]
["bitfinex","SOLUSD",1754169475761,0.31,158.78,158.75,45.4]
["bitfinex","SOLUSD",1754169475973,6.69478139,158.76,158.75,45.4]
["bitfinex","SOLUSD",1754169476376,7.00478139,158.76,158.75,45.4]
["bitfinex","SOLUSD",1754169476553,7.00478139,158.76,158.74,45.4]
["bitfinex","SOLUSD",1754169476863,6.69478139,158.75,158.74,45.4]
["bitfinex","SOLUSD",1754169478356,6.69478139,158.75,158.74,133.61]
["bitfinex","SOLUSD",1754169480466,7.00478139,158.75,158.71,88.21]
["bitfinex","SOLUSD",1754169480657,6.69478139,158.72,158.71,88.21]
["bitfinex","SOLUSD",1754169480982,6.69478139,158.72,158.71,134.33]
["bitfinex","SOLUSD",1754169481180,6.69478139,158.72,158.71,133.61]
["bitfinex","SOLUSD",1754169481565,6.69478139,158.72,158.71,134.33]
["bitfinex","SOLUSD",1754169482284,6.69478139,158.72,158.71,133.61]
["bitfinex","SOLUSD",1754169482586,6.69478139,158.77,158.71,141.02478139]
["bitfinex","SOLUSD",1754169482772,6.69478139,158.76,158.72,1.35004032]
["bitfinex","SOLUSD",1754169482978,6.69478139,158.74,158.73,45.4]
["bitfinex","SOLUSD",1754169483179,6.69478139,158.75,158.73,46.12]
["bitfinex","SOLUSD",1754169484383,26.0,158.8,158.75,88.21]
["bitfinex","SOLUSD",1754169484584,33.00478139,158.8,158.76,45.4]
["bitfinex","SOLUSD",1754169484781,6.69478139,158.77,158.76,45.4]
["bitfinex","SOLUSD",1754169486199,26.0,158.8,158.76,46.12]
["bitfinex","SOLUSD",1754169486376,6.69478139,158.79,158.77,0.72]
["bitfinex","SOLUSD",1754169486565,6.69478139,158.79,158.78,45.4]
["bitfinex","SOLUSD",1754169486761,6.69478139,158.79,158.78,134.33]
["bitfinex","SOLUSD",1754169487307,26.0,158.83,158.78,134.33]
["bitfinex","SOLUSD",1754169487613,6.69478139,158.79,158.78,88.21]
["bitfinex","SOLUSD",1754169488896,0.31,158.81,158.78,88.21]
["bitfinex","SOLUSD",1754169489101,6.69478139,158.79,158.78,88.21]
["bitfinex","SOLUSD",1754169491071,7.00478139,158.79,158.78,88.21]
["bitfinex","SOLUSD",1754169492663,7.00478139,158.79,158.74,88.27]
["bitfinex","SOLUSD",1754169492860,6.69478139,158.75,158.74,88.27]
["bitfinex","SOLUSD",1754169493099,6.69478139,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754169493815,6.69478139,158.75,158.67,26.0]
["bitfinex","SOLUSD",1754169493816,26.0,158.72,158.67,0.72]
["bitfinex","SOLUSD",1754169494103,32.69478139,158.72,158.67,45.38]
["bitfinex","SOLUSD",1754169494400,6.69478139,158.68,158.67,45.38]
["bitfinex","SOLUSD",1754169494601,6.69478139,158.68,158.67,46.1]
["bitfinex","SOLUSD",1754169495108,33.00478139,158.72,158.67,46.1]
["bitfinex","SOLUSD",1754169495298,6.69478139,158.68,158.67,45.38]
["bitfinex","SOLUSD",1754169495973,6.69478139,158.68,158.67,46.1]
["bitfinex","SOLUSD",1754169499126,6.69478139,158.68,158.67,134.31]
["bitfinex","SOLUSD",1754169499597,32.69478139,158.72,158.67,134.31]
["bitfinex","SOLUSD",1754169499792,6.69478139,158.69,158.67,133.59]
["bitfinex","SOLUSD",1754169500001,6.69478139,158.71,158.67,133.59]
["bitfinex","SOLUSD",1754169500289,6.69478139,158.71,158.68,0.72]
["bitfinex","SOLUSD",1754169500491,26.0,158.75,158.69,45.38]
["bitfinex","SOLUSD",1754169500690,6.69478139,158.72,158.7,1.35011972]
["bitfinex","SOLUSD",1754169500916,26.0,158.77,158.69,133.59]
["bitfinex","SOLUSD",1754169500917,6.69478139,158.73,158.71,46.1]
["bitfinex","SOLUSD",1754169501223,6.69478139,158.73,158.72,0.72]
["bitfinex","SOLUSD",1754169501723,6.69478139,158.74,158.72,0.72]
["bitfinex","SOLUSD",1754169501929,6.69478139,158.74,158.73,45.38]
["bitfinex","SOLUSD",1754169502252,6.69478139,158.74,158.73,46.1]
["bitfinex","SOLUSD",1754169503845,6.69478139,158.75,158.73,46.1]
["bitfinex","SOLUSD",1754169503988,6.69478139,158.75,158.74,0.72]
["bitfinex","SOLUSD",1754169504194,6.69478139,158.77,158.74,0.72]
["bitfinex","SOLUSD",1754169504392,6.69478139,158.77,158.75,45.38]
["bitfinex","SOLUSD",1754169504623,6.69478139,158.77,158.76,0.72]
["bitfinex","SOLUSD",1754169504998,26.0,158.79,158.76,0.72]
["bitfinex","SOLUSD",1754169505193,26.0,158.8,158.77,45.38]
["bitfinex","SOLUSD",1754169505389,6.69478139,158.81,158.78,0.72]
["bitfinex","SOLUSD",1754169505638,6.69478139,158.79,158.78,0.72]
["bitfinex","SOLUSD",1754169505836,6.69478139,158.79,158.77,45.38]
["bitfinex","SOLUSD",1754169506074,6.69478139,158.81,158.78,0.72]
["bitfinex","SOLUSD",1754169506276,6.69478139,158.81,158.79,45.36]
["bitfinex","SOLUSD",1754169506630,6.69478139,158.81,158.79,46.08]
["bitfinex","SOLUSD",1754169506832,6.69478139,158.8,158.79,46.08]
["bitfinex","SOLUSD",1754169507038,6.69478139,158.81,158.79,46.08]
["bitfinex","SOLUSD",1754169507270,6.69478139,158.81,158.8,0.72]
["bitfinex","SOLUSD",1754169507769,6.69478139,158.81,158.79,45.36]
["bitfinex","SOLUSD",1754169508060,6.69478139,158.8,158.79,45.36]
["bitfinex","SOLUSD",1754169510164,7.00478139,158.8,158.76,88.21]
["bitfinex","SOLUSD",1754169510358,6.69478139,158.77,158.76,133.57]
["bitfinex","SOLUSD",1754169510844,6.69478139,158.77,158.76,134.29]
["bitfinex","SOLUSD",1754169511038,6.69478139,158.78,158.76,134.29]
["bitfinex","SOLUSD",1754169511247,0.03,158.82,158.77,1.2998419]
["bitfinex","SOLUSD",1754169511560,0.03,158.82,158.78,46.03]
["bitfinex","SOLUSD",1754169511733,0.03,158.8,158.79,0.62976257]
["bitfinex","SOLUSD",1754169511937,0.03,158.8,158.79,46.65976257]
["bitfinex","SOLUSD",1754169512143,0.03,158.82,158.79,141.56454396]
["bitfinex","SOLUSD",1754169512374,0.03,158.82,158.8,0.67]
["bitfinex","SOLUSD",1754169512568,0.03,158.82,158.81,45.36]
["bitfinex","SOLUSD",1754169512749,5.22478139,158.83,158.81,45.36]
["bitfinex","SOLUSD",1754169513067,6.69478139,158.82,158.81,45.36]
["bitfinex","SOLUSD",1754169513363,6.69478139,158.82,158.8,45.36]
["bitfinex","SOLUSD",1754169513573,6.69478139,158.81,158.8,45.36]
["bitfinex","SOLUSD",1754169515154,7.03478139,158.81,158.78,45.36]
["bitfinex","SOLUSD",1754169515359,6.69478139,158.79,158.78,45.36]
["bitfinex","SOLUSD",1754169515563,6.69478139,158.79,158.77,133.57]
["bitfinex","SOLUSD",1754169515765,6.69478139,158.78,158.77,133.57]
["bitfinex","SOLUSD",1754169516457,6.69478139,158.78,158.77,45.36]
["bitfinex","SOLUSD",1754169517061,6.69478139,158.78,158.77,88.21]
["bitfinex","SOLUSD",1754169517440,6.69478139,158.78,158.76,133.55]
["bitfinex","SOLUSD",1754169517645,6.69478139,158.8,158.76,133.55]
["bitfinex","SOLUSD",1754169517646,6.69478139,158.77,158.76,133.55]
["bitfinex","SOLUSD",1754169518292,6.69478139,158.77,158.76,134.22]
["bitfinex","SOLUSD",1754169519969,6.69478139,158.78,158.76,134.22]
["bitfinex","SOLUSD",1754169520155,6.69478139,158.78,158.77,0.67]
["bitfinex","SOLUSD",1754169520963,6.69478139,158.79,158.77,0.67]
["bitfinex","SOLUSD",1754169521160,6.69478139,158.79,158.78,45.34]
["bitfinex","SOLUSD",1754169521364,0.03,158.84,158.78,46.01]
["bitfinex","SOLUSD",1754169521668,6.69478139,158.8,158.78,134.22]
["bitfinex","SOLUSD",1754169521860,6.69478139,158.8,158.79,0.67]
["bitfinex","SOLUSD",1754169523254,6.69478139,158.81,158.79,0.67]
["bitfinex","SOLUSD",1754169523456,6.69478139,158.81,158.8,45.34]
["bitfinex","SOLUSD",1754169523869,6.69478139,158.81,158.8,46.01]
["bitfinex","SOLUSD",1754169524044,0.03,158.84,158.8,134.84972292]
["bitfinex","SOLUSD",1754169524248,0.03,158.84,158.81,0.67]
["bitfinex","SOLUSD",1754169524472,0.03,158.84,158.82,45.96964362]
["bitfinex","SOLUSD",1754169525048,0.03,158.84,158.83,0.67]
["bitfinex","SOLUSD",1754169525663,0.03,158.84,158.83,88.88]
["bitfinex","SOLUSD",1754169526059,0.03,158.84,158.83,89.50960397]
["bitfinex","SOLUSD",1754169526447,0.03,158.84,158.83,96.20438536]
["bitfinex","SOLUSD",1754169526887,0.03,158.84,158.83,112.98906933]
["bitfinex","SOLUSD",1754169530174,6.69478139,158.92,158.88,26.0]
["bitfinex","SOLUSD",1754169530364,6.69478139,158.92,158.89,46.61936622]
["bitfinex","SOLUSD",1754169530675,0.2,158.94,158.89,46.61936622]
["bitfinex","SOLUSD",1754169530676,6.69478139,158.93,158.9,0.67]
["bitfinex","SOLUSD",1754169530980,0.2,158.94,158.91,45.94928701]
["bitfinex","SOLUSD",1754169531275,11.30993746,158.94,158.91,45.94928701]
["bitfinex","SOLUSD",1754169531473,11.30993746,158.94,158.91,46.61928701]
["bitfinex","SOLUSD",1754169531682,0.2,158.94,158.91,46.61928701]
["bitfinex","SOLUSD",1754169531887,11.30993746,158.94,158.92,0.67]
["bitfinex","SOLUSD",1754169532051,11.30993746,158.94,158.93,45.32]
["bitfinex","SOLUSD",1754169532681,11.30993746,158.94,158.91,0.62928701]
["bitfinex","SOLUSD",1754169532878,0.54,158.94,158.92,45.32]
["bitfinex","SOLUSD",1754169533086,11.10993746,158.93,158.92,45.32]
["bitfinex","SOLUSD",1754169536161,11.10993746,158.93,158.91,45.3]
["bitfinex","SOLUSD",1754169536162,11.44993746,158.93,158.91,45.3]
["bitfinex","SOLUSD",1754169536485,11.10993746,158.92,158.91,45.3]
["bitfinex","SOLUSD",1754169537168,11.44993746,158.92,158.88,88.15]
["bitfinex","SOLUSD",1754169537496,0.54,158.94,158.89,45.97]
["bitfinex","SOLUSD",1754169538480,11.10993746,158.9,158.89,45.97]
["bitfinex","SOLUSD",1754169539389,11.10993746,158.9,158.89,45.3]
["bitfinex","SOLUSD",1754169539559,11.10993746,158.9,158.89,45.97]
["bitfinex","SOLUSD",1754169540274,0.2,158.94,158.89,45.97]
["bitfinex","SOLUSD",1754169540465,0.2,158.94,158.93,16.78468397]
["bitfinex","SOLUSD",1754169540668,0.2,158.94,158.93,161.97382925]
["bitfinex","SOLUSD",1754169540879,0.2,158.94,158.93,162.01462143]
["bitfinex","SOLUSD",1754169542493,0.2,158.94,158.93,88.82]
["bitfinex","SOLUSD",1754169542661,11.30993746,158.94,158.93,133.45]
["bitfinex","SOLUSD",1754169543098,0.2,158.94,158.93,134.12]
["bitfinex","SOLUSD",1754169544108,11.30993746,158.94,158.93,88.15]
["bitfinex","SOLUSD",1754169544284,11.30993746,158.94,158.93,133.43]
["bitfinex","SOLUSD",1754169544907,0.2,158.94,158.93,134.1]
["bitfinex","SOLUSD",1754169545096,11.30993746,158.94,158.93,134.1]
["bitfinex","SOLUSD",1754169545279,0.2,158.94,158.93,133.43]
["bitfinex","SOLUSD",1754169545485,11.64993746,158.94,158.93,88.15]
["bitfinex","SOLUSD",1754169549489,11.64993746,158.94,158.9,133.43]
["bitfinex","SOLUSD",1754169549823,11.10993746,158.91,158.9,133.43]
["bitfinex","SOLUSD",1754169551883,0.54,158.94,158.9,134.1]
["bitfinex","SOLUSD",1754169551884,0.2,158.94,158.9,134.1]
["bitfinex","SOLUSD",1754169552205,11.10993746,158.91,158.9,134.1]
["bitfinex","SOLUSD",1754169552910,6.66906424,158.91,158.9,134.1]
["bitfinex","SOLUSD",1754169553286,6.66906424,158.91,158.9,133.43]
["bitfinex","SOLUSD",1754169553484,7.00906424,158.91,158.86,114.82]
["bitfinex","SOLUSD",1754169553682,6.66906424,158.87,158.86,88.15]
["bitfinex","SOLUSD",1754169554004,6.66906424,158.87,158.86,133.43]
["bitfinex","SOLUSD",1754169554193,6.66906424,158.87,158.86,45.28]
["bitfinex","SOLUSD",1754169554895,6.66906424,158.87,158.86,45.95]
["bitfinex","SOLUSD",1754169555911,6.66906424,158.87,158.86,45.28]
["bitfinex","SOLUSD",1754169556785,6.66906424,158.87,158.86,45.95]
["bitfinex","SOLUSD",1754169556976,6.66906424,158.87,158.85,0.06]
["bitfinex","SOLUSD",1754169557178,6.66906424,158.88,158.85,45.34]
["bitfinex","SOLUSD",1754169557179,6.66906424,158.86,158.85,45.34]
["bitfinex","SOLUSD",1754169557382,6.66906424,158.86,158.85,46.01]
["bitfinex","SOLUSD",1754169557995,6.66906424,158.86,158.85,45.34]
["bitfinex","SOLUSD",1754169560603,6.66906424,158.86,158.85,133.49]
["bitfinex","SOLUSD",1754169560805,6.66906424,158.86,158.85,134.16]
["bitfinex","SOLUSD",1754169563285,6.66906424,158.86,158.85,133.49]
["bitfinex","SOLUSD",1754169563485,6.66906424,158.86,158.85,88.21]
["bitfinex","SOLUSD",1754169563689,6.66906424,158.86,158.85,0.06]
["bitfinex","SOLUSD",1754169563893,7.00906424,158.86,158.85,0.06]
["bitfinex","SOLUSD",1754169564908,6.66906424,158.86,158.85,0.06]
["bitfinex","SOLUSD",1754169566399,6.66906424,158.84,158.83,0.06]
["bitfinex","SOLUSD",1754169568016,6.66906424,158.84,158.83,0.73]
["bitfinex","SOLUSD",1754169568213,6.66906424,158.84,158.83,0.06]
["bitfinex","SOLUSD",1754169569634,6.66906424,158.84,158.83,0.73]
["bitfinex","SOLUSD",1754169569931,6.66906424,158.84,158.83,0.06]
["bitfinex","SOLUSD",1754169570093,6.66906424,158.84,158.83,88.21]
["bitfinex","SOLUSD",1754169570289,6.66906424,158.84,158.83,88.88]
["bitfinex","SOLUSD",1754169571507,26.0,158.9,158.83,88.88]
["bitfinex","SOLUSD",1754169571696,6.66906424,158.87,158.84,46.60956434]
["bitfinex","SOLUSD",1754169571907,6.66906424,158.88,158.85,0.7]
["bitfinex","SOLUSD",1754169572106,6.66906424,158.86,158.84,45.98]
["bitfinex","SOLUSD",1754169572434,6.66906424,158.85,158.84,45.98]
["bitfinex","SOLUSD",1754169573306,6.66906424,158.85,158.84,133.41]
["bitfinex","SOLUSD",1754169573710,6.66906424,158.85,158.84,88.15]
["bitfinex","SOLUSD",1754169577504,6.66906424,158.85,158.84,88.21]
["bitfinex","SOLUSD",1754169579913,6.66906424,158.85,158.84,88.91]
["bitfinex","SOLUSD",1754169580338,6.66906424,158.85,158.84,88.21]
["bitfinex","SOLUSD",1754169581608,7.00906424,158.85,158.83,0.06]
["bitfinex","SOLUSD",1754169581835,7.00906424,158.84,158.83,0.06]
["bitfinex","SOLUSD",1754169582342,11.23496193,158.84,158.83,0.06]
["bitfinex","SOLUSD",1754169582551,7.00906424,158.84,158.83,0.06]
["bitfinex","SOLUSD",1754169582757,5.03658812,158.85,158.83,0.76]
["bitfinex","SOLUSD",1754169582910,6.66906424,158.84,158.83,0.76]
["bitfinex","SOLUSD",1754169583246,6.66906424,158.85,158.83,0.76]
["bitfinex","SOLUSD",1754169583452,0.03,158.87,158.84,45.26]
["bitfinex","SOLUSD",1754169583453,6.66906424,158.86,158.84,45.26]
["bitfinex","SOLUSD",1754169583620,6.66906424,158.86,158.85,0.7]
["bitfinex","SOLUSD",1754169585212,6.66906424,158.86,158.84,45.26]
["bitfinex","SOLUSD",1754169585420,6.66906424,158.85,158.84,45.26]
["bitfinex","SOLUSD",1754169588014,6.66906424,158.85,158.84,133.41]
["bitfinex","SOLUSD",1754169591230,6.66906424,158.85,158.84,134.11]
["bitfinex","SOLUSD",1754169592392,7.00906424,158.85,158.83,0.06]
["bitfinex","SOLUSD",1754169592532,13.33812848,158.83,158.8,0.06]
["bitfinex","SOLUSD",1754169592726,13.33812848,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754169593055,17.57670341,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754169593257,10.90763917,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754169593424,6.66906424,158.81,158.8,0.76]
["bitfinex","SOLUSD",1754169593640,26.0,158.85,158.8,0.76]
["bitfinex","SOLUSD",1754169593835,6.66906424,158.81,158.8,0.76]
["bitfinex","SOLUSD",1754169594056,6.66906424,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754169594761,6.66906424,158.81,158.8,0.76]
["bitfinex","SOLUSD",1754169597687,6.66906424,158.81,158.8,46.0]
["bitfinex","SOLUSD",1754169598289,10.9127781,158.81,158.8,46.0]
["bitfinex","SOLUSD",1754169599760,10.9127781,158.81,158.8,134.15]
["bitfinex","SOLUSD",1754169600377,10.9127781,158.81,158.8,133.45]
["bitfinex","SOLUSD",1754169600877,10.9127781,158.81,158.8,134.15]
["bitfinex","SOLUSD",1754169601070,6.66906424,158.84,158.8,134.15]
["bitfinex","SOLUSD",1754169601257,6.66906424,158.81,158.8,88.21]
["bitfinex","SOLUSD",1754169601462,6.66906424,158.81,158.8,133.45]
["bitfinex","SOLUSD",1754169601653,5.61175165,158.86,158.8,133.45]
["bitfinex","SOLUSD",1754169601851,6.66906424,158.81,158.8,134.15]
["bitfinex","SOLUSD",1754169603455,6.66906424,158.81,158.8,88.91]
["bitfinex","SOLUSD",1754169603657,6.66906424,158.81,158.8,134.15]
["bitfinex","SOLUSD",1754169605270,6.66906424,158.81,158.8,133.45]
["bitfinex","SOLUSD",1754169606079,0.34,158.84,158.8,134.15]
["bitfinex","SOLUSD",1754169606283,6.66906424,158.81,158.8,133.45]
["bitfinex","SOLUSD",1754169607588,6.66906424,158.81,158.8,134.15]
["bitfinex","SOLUSD",1754169611293,6.66906424,158.81,158.8,133.45]
["bitfinex","SOLUSD",1754169612589,6.66906424,158.81,158.8,88.21]
["bitfinex","SOLUSD",1754169612892,7.00906424,158.81,158.8,88.21]
["bitfinex","SOLUSD",1754169613090,10.91276366,158.81,158.8,88.21]
["bitfinex","SOLUSD",1754169615475,60.70651187,158.81,158.78,0.06]
["bitfinex","SOLUSD",1754169615672,32.66906424,158.79,158.73,0.7]
["bitfinex","SOLUSD",1754169615872,6.66906424,158.74,158.73,45.22]
["bitfinex","SOLUSD",1754169617991,6.66906424,158.74,158.71,0.7]
["bitfinex","SOLUSD",1754169618191,6.66906424,158.72,158.69,0.1]
["bitfinex","SOLUSD",1754169618366,26.0,158.7,158.69,0.1]
["bitfinex","SOLUSD",1754169618565,6.66906424,158.7,158.69,0.1]
["bitfinex","SOLUSD",1754169619599,32.66906424,158.7,158.69,0.1]
["bitfinex","SOLUSD",1754169619807,36.90388726,158.7,158.69,0.1]
["bitfinex","SOLUSD",1754169620402,54.02857123,158.7,158.69,0.1]
["bitfinex","SOLUSD",1754169621087,54.02857123,158.7,158.68,0.1]
["bitfinex","SOLUSD",1754169621409,11.24388726,158.69,158.68,0.1]
["bitfinex","SOLUSD",1754169622088,32.66906424,158.68,158.67,0.06]
["bitfinex","SOLUSD",1754169622289,33.00906424,158.68,158.67,0.06]
["bitfinex","SOLUSD",1754169623321,6.66906424,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754169623619,7.00906424,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754169624311,0.34,158.67,158.65,0.06]
["bitfinex","SOLUSD",1754169624479,13.67812848,158.66,158.64,0.1]
["bitfinex","SOLUSD",1754169624815,26.0,158.62,158.59,0.7]
["bitfinex","SOLUSD",1754169625019,6.66906424,158.61,158.59,0.7]
["bitfinex","SOLUSD",1754169625194,6.66906424,158.61,158.58,45.28]
["bitfinex","SOLUSD",1754169625396,6.66906424,158.61,158.6,0.76]
["bitfinex","SOLUSD",1754169625619,6.66906424,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754169627804,6.66906424,158.61,158.6,0.76]
["bitfinex","SOLUSD",1754169628789,6.66906424,158.62,158.6,0.76]
["bitfinex","SOLUSD",1754169629087,45.24,158.66,158.6,0.76]
["bitfinex","SOLUSD",1754169629088,32.66906424,158.63,158.6,0.76]
["bitfinex","SOLUSD",1754169629282,6.66906424,158.63,158.6,0.76]
["bitfinex","SOLUSD",1754169629482,5.0055446,158.63,158.6,0.76]
["bitfinex","SOLUSD",1754169630789,77.90906424,158.66,158.61,7.29954151]
["bitfinex","SOLUSD",1754169631093,6.66906424,158.65,158.62,0.67]
["bitfinex","SOLUSD",1754169631400,26.0,158.66,158.62,0.67]
["bitfinex","SOLUSD",1754169631604,6.66906424,158.65,158.62,0.67]
["bitfinex","SOLUSD",1754169632207,32.66906424,158.67,158.62,7.96950176]
["bitfinex","SOLUSD",1754169632392,6.66906424,158.68,158.63,7.33906424]
["bitfinex","SOLUSD",1754169632592,6.66906424,158.69,158.64,7.96942228]
["bitfinex","SOLUSD",1754169632810,6.66906424,158.69,158.65,0.67]
["bitfinex","SOLUSD",1754169633009,45.24,158.74,158.65,0.67]
["bitfinex","SOLUSD",1754169633213,6.66906424,158.69,158.65,0.67]
["bitfinex","SOLUSD",1754169633510,6.66906424,158.72,158.67,6.66906424]
["bitfinex","SOLUSD",1754169633719,6.66906424,158.72,158.68,1.30019914]
["bitfinex","SOLUSD",1754169633909,6.66906424,158.73,158.69,0.67]
["bitfinex","SOLUSD",1754169634112,6.66906424,158.72,158.69,0.67]
["bitfinex","SOLUSD",1754169634411,6.66906424,158.71,158.69,0.67]
["bitfinex","SOLUSD",1754169634594,6.66906424,158.71,158.7,0.67]
["bitfinex","SOLUSD",1754169635121,6.66906424,158.71,158.68,0.67]
["bitfinex","SOLUSD",1754169635299,6.66906424,158.7,158.69,0.67]
["bitfinex","SOLUSD",1754169636291,6.66906424,158.7,158.65,0.67]
["bitfinex","SOLUSD",1754169636606,6.66906424,158.67,158.66,0.67]
["bitfinex","SOLUSD",1754169638016,0.34,158.76,158.66,7.33906424]
["bitfinex","SOLUSD",1754169638204,0.34,158.76,158.63,62.02468397]
["bitfinex","SOLUSD",1754169638205,6.66906424,158.72,158.67,7.9693031]
["bitfinex","SOLUSD",1754169638406,6.66906424,158.72,158.68,0.67]
["bitfinex","SOLUSD",1754169639613,26.0,158.75,158.69,0.63015943]
["bitfinex","SOLUSD",1754169639614,6.66906424,158.73,158.69,0.63015943]
["bitfinex","SOLUSD",1754169639820,6.66906424,158.72,158.7,0.67]
["bitfinex","SOLUSD",1754169639997,6.66906424,158.72,158.69,89.73015943]
["bitfinex","SOLUSD",1754169640314,6.66906424,158.73,158.71,0.67]
["bitfinex","SOLUSD",1754169640922,11.13823826,158.72,158.71,0.67]
["bitfinex","SOLUSD",1754169641706,11.13823826,158.72,158.69,89.1]
["bitfinex","SOLUSD",1754169641911,11.13823826,158.7,158.69,89.1]
["bitfinex","SOLUSD",1754169643019,11.13823826,158.7,158.64,166.248366]
["bitfinex","SOLUSD",1754169643020,22.61647652,158.7,158.63,89.1]
["bitfinex","SOLUSD",1754169643222,11.13823826,158.64,158.63,89.1]
["bitfinex","SOLUSD",1754169643424,11.13823826,158.64,158.63,89.77]
["bitfinex","SOLUSD",1754169644624,11.13823826,158.64,158.63,89.1]
["bitfinex","SOLUSD",1754169645331,11.13823826,158.64,158.63,89.77]
["bitfinex","SOLUSD",1754169645530,26.0,158.68,158.63,89.77]
["bitfinex","SOLUSD",1754169645531,11.13823826,158.65,158.63,89.77]
["bitfinex","SOLUSD",1754169645744,11.13823826,158.68,158.64,0.67]
["bitfinex","SOLUSD",1754169645901,11.13823826,158.68,158.64,89.77]
["bitfinex","SOLUSD",1754169646102,11.13823826,158.71,158.65,57.67855657]
["bitfinex","SOLUSD",1754169646328,11.13823826,158.71,158.66,11.80823826]
["bitfinex","SOLUSD",1754169646505,11.13823826,158.71,158.67,0.63023886]
["bitfinex","SOLUSD",1754169646705,11.13823826,158.71,158.68,0.67]
["bitfinex","SOLUSD",1754169646913,11.13823826,158.71,158.68,89.1]
["bitfinex","SOLUSD",1754169647228,11.13823826,158.71,158.69,0.67]
["bitfinex","SOLUSD",1754169647805,11.13823826,158.7,158.69,0.67]
["bitfinex","SOLUSD",1754169648302,11.13823826,158.7,158.68,89.1]
["bitfinex","SOLUSD",1754169648497,11.13823826,158.69,158.68,89.1]
["bitfinex","SOLUSD",1754169648739,11.13823826,158.69,158.64,134.99]
["bitfinex","SOLUSD",1754169648950,11.13823826,158.66,158.65,0.67]
["bitfinex","SOLUSD",1754169649853,11.13823826,158.69,158.65,1.30031831]
["bitfinex","SOLUSD",1754169650009,11.13823826,158.69,158.66,0.67]
["bitfinex","SOLUSD",1754169650629,11.13823826,158.7,158.66,0.67]
["bitfinex","SOLUSD",1754169650836,11.13823826,158.7,158.66,45.89]
["bitfinex","SOLUSD",1754169651008,11.13823826,158.7,158.67,1.30023886]
["bitfinex","SOLUSD",1754169651213,11.13823826,158.7,158.67,0.63023886]
["bitfinex","SOLUSD",1754169651413,11.13823826,158.7,158.68,0.67]
["bitfinex","SOLUSD",1754169651642,26.03,158.74,158.69,0.67]
["bitfinex","SOLUSD",1754169651815,11.16823826,158.72,158.69,0.67]
["bitfinex","SOLUSD",1754169652022,0.03,158.72,158.71,11.13823826]
["bitfinex","SOLUSD",1754169652237,0.03,158.72,158.71,1.30008002]
["bitfinex","SOLUSD",1754169652545,0.03,158.72,158.71,29.22300225]
["bitfinex","SOLUSD",1754169653923,0.03,158.72,158.71,18.08476399]
["bitfinex","SOLUSD",1754169656017,0.03,158.72,158.71,107.18476399]
["bitfinex","SOLUSD",1754169656338,0.03,158.72,158.71,90.40008002]
["bitfinex","SOLUSD",1754169656547,0.03,158.72,158.71,1.30008002]
["bitfinex","SOLUSD",1754169657347,0.03,158.72,158.71,46.52008002]
["bitfinex","SOLUSD",1754169661919,0.03,158.74,158.73,89.07]
["bitfinex","SOLUSD",1754169662121,0.03,158.74,158.73,134.27]
["bitfinex","SOLUSD",1754169662427,0.03,158.81,158.78,16.78468397]
["bitfinex","SOLUSD",1754169662627,0.03,158.81,158.8,27.92292223]
["bitfinex","SOLUSD",1754169662826,0.03,158.81,158.79,46.51976257]
["bitfinex","SOLUSD",1754169663037,0.03,158.81,158.8,15.930117]
["bitfinex","SOLUSD",1754169663235,11.16823826,158.81,158.8,45.2]
["bitfinex","SOLUSD",1754169663944,11.16823826,158.81,158.78,45.82980224]
["bitfinex","SOLUSD",1754169664144,11.13823826,158.79,158.76,0.62988158]
["bitfinex","SOLUSD",1754169664344,11.13823826,158.79,158.76,45.89]
["bitfinex","SOLUSD",1754169664523,11.13823826,158.78,158.76,45.2]
["bitfinex","SOLUSD",1754169664723,11.13823826,158.78,158.77,11.168238]
["bitfinex","SOLUSD",1754169665018,11.13823826,158.78,158.76,45.2]
["bitfinex","SOLUSD",1754169665218,11.13823826,158.77,158.76,45.2]
["bitfinex","SOLUSD",1754169666859,0.4,158.81,158.76,45.2]
["bitfinex","SOLUSD",1754169667181,11.13823826,158.78,158.76,45.89]
["bitfinex","SOLUSD",1754169668068,11.13823826,158.77,158.76,45.2]
["bitfinex","SOLUSD",1754169668226,11.13823826,158.77,158.73,0.69]
["bitfinex","SOLUSD",1754169668227,11.50823826,158.77,158.73,89.07]
["bitfinex","SOLUSD",1754169668430,11.13823826,158.74,158.73,134.96]
["bitfinex","SOLUSD",1754169669037,11.13823826,158.74,158.73,134.27]
["bitfinex","SOLUSD",1754169670248,11.50823826,158.74,158.73,89.07]
["bitfinex","SOLUSD",1754169670544,11.50823826,158.74,158.71,45.26]
["bitfinex","SOLUSD",1754169670730,11.13823826,158.72,158.71,45.26]
["bitfinex","SOLUSD",1754169672061,11.50823826,158.72,158.71,0.06]
["bitfinex","SOLUSD",1754169672653,11.13823826,158.72,158.71,0.06]
["bitfinex","SOLUSD",1754169673379,0.37,158.76,158.71,0.75]
["bitfinex","SOLUSD",1754169673538,26.0,158.76,158.71,45.26]
["bitfinex","SOLUSD",1754169673741,11.13823826,158.73,158.72,0.69]
["bitfinex","SOLUSD",1754169674780,11.13823826,158.73,158.71,45.26]
["bitfinex","SOLUSD",1754169674955,11.13823826,158.72,158.71,45.95]
["bitfinex","SOLUSD",1754169675155,76.83383244,158.79,158.71,45.95]
["bitfinex","SOLUSD",1754169675372,76.83383244,158.79,158.72,0.69]
["bitfinex","SOLUSD",1754169675373,11.13823826,158.73,158.72,0.69]
["bitfinex","SOLUSD",1754169675668,11.13823826,158.77,158.72,11.82823826]
["bitfinex","SOLUSD",1754169675858,11.13823826,158.77,158.73,0.63000063]
["bitfinex","SOLUSD",1754169676037,11.13823826,158.77,158.74,45.2]
["bitfinex","SOLUSD",1754169676234,11.13823826,158.77,158.75,0.69]
["bitfinex","SOLUSD",1754169676680,0.03,158.81,158.76,11.76811984]
["bitfinex","SOLUSD",1754169676854,0.03,158.81,158.77,57.02823826]
["bitfinex","SOLUSD",1754169677059,4.2618115,158.81,158.78,0.62980224]
["bitfinex","SOLUSD",1754169677276,4.2618115,158.81,158.79,0.69]
["bitfinex","SOLUSD",1754169677640,4.2618115,158.81,158.8,0.69]
["bitfinex","SOLUSD",1754169678051,15.40004976,158.81,158.78,0.62980224]
["bitfinex","SOLUSD",1754169678256,11.16823826,158.81,158.79,0.69]
["bitfinex","SOLUSD",1754169679269,0.03,158.81,158.79,0.69]
["bitfinex","SOLUSD",1754169679482,4.26017559,158.81,158.79,0.69]
["bitfinex","SOLUSD",1754169680249,0.03,158.81,158.78,0.62980224]
["bitfinex","SOLUSD",1754169680447,0.03,158.81,158.8,0.69]
["bitfinex","SOLUSD",1754169680651,0.03,158.81,158.8,45.97]
["bitfinex","SOLUSD",1754169682778,0.03,158.81,158.8,135.04]
["bitfinex","SOLUSD",1754169684178,0.03,158.81,158.8,162.96292223]
["bitfinex","SOLUSD",1754169684657,0.03,158.83,158.81,89.04]
["bitfinex","SOLUSD",1754169684856,0.03,158.83,158.82,45.84964362]
["bitfinex","SOLUSD",1754169685242,0.03,158.83,158.82,46.53964362]
["bitfinex","SOLUSD",1754169687186,0.03,158.83,158.82,56.358238]
["bitfinex","SOLUSD",1754169687364,11.16823826,158.83,158.82,45.22]
["bitfinex","SOLUSD",1754169687863,11.16823826,158.83,158.81,100.178239]
["bitfinex","SOLUSD",1754169688179,11.13823826,158.82,158.81,134.26]
["bitfinex","SOLUSD",1754169691166,0.03,158.83,158.81,134.26]
["bitfinex","SOLUSD",1754169691373,11.13823826,158.82,158.81,89.04]
["bitfinex","SOLUSD",1754169691570,11.50823826,158.82,158.81,89.04]
["bitfinex","SOLUSD",1754169692557,11.13823826,158.82,158.81,89.04]
["bitfinex","SOLUSD",1754169694768,0.03,158.83,158.81,89.04]
["bitfinex","SOLUSD",1754169695005,11.16823826,158.83,158.81,89.04]
["bitfinex","SOLUSD",1754169695176,0.03,158.83,158.82,45.18]
["bitfinex","SOLUSD",1754169695671,0.03,158.83,158.82,45.86]
["bitfinex","SOLUSD",1754169697381,0.03,158.83,158.82,46.48964362]
["bitfinex","SOLUSD",1754169697587,0.03,158.83,158.82,57.62788162]
["bitfinex","SOLUSD",1754169697897,0.03,158.83,158.82,146.66788162]
["bitfinex","SOLUSD",1754169698072,0.03,158.83,158.82,146.038238]
["bitfinex","SOLUSD",1754169699174,0.03,158.83,158.82,173.96116023]
["bitfinex","SOLUSD",1754169699701,0.03,158.83,158.82,84.92116023]
["bitfinex","SOLUSD",1754169699874,0.03,158.83,158.82,85.55080385]
["bitfinex","SOLUSD",1754169701010,0.03,158.83,158.82,40.37080385]
["bitfinex","SOLUSD",1754169701171,0.03,158.83,158.82,74.41256559]
["bitfinex","SOLUSD",1754169701723,0.03,158.83,158.82,12.44788162]
["bitfinex","SOLUSD",1754169702023,0.03,158.83,158.82,46.48964362]
["bitfinex","SOLUSD",1754169702180,0.03,158.83,158.82,57.62788162]
["bitfinex","SOLUSD",1754169702383,0.03,158.83,158.82,45.18]
["bitfinex","SOLUSD",1754169702605,0.03,158.83,158.82,45.86]
["bitfinex","SOLUSD",1754169703816,11.16823826,158.83,158.82,45.18]
["bitfinex","SOLUSD",1754169704380,0.03,158.83,158.82,45.18]
["bitfinex","SOLUSD",1754169704577,11.16823826,158.83,158.82,45.18]
["bitfinex","SOLUSD",1754169704982,11.53823826,158.83,158.81,89.1]
["bitfinex","SOLUSD",1754169705184,11.50823826,158.82,158.8,45.18]
["bitfinex","SOLUSD",1754169705498,11.50823826,158.81,158.8,45.18]
["bitfinex","SOLUSD",1754169705696,11.50823826,158.81,158.79,45.18]
["bitfinex","SOLUSD",1754169706014,11.13823826,158.8,158.79,45.18]
["bitfinex","SOLUSD",1754169708799,11.13823826,158.8,158.78,45.18]
["bitfinex","SOLUSD",1754169709598,0.03,158.83,158.79,1.30976257]
["bitfinex","SOLUSD",1754169709794,0.03,158.83,158.81,11.13823826]
["bitfinex","SOLUSD",1754169710101,0.03,158.83,158.82,45.80964362]
["bitfinex","SOLUSD",1754169710435,0.03,158.83,158.82,134.90964362]
["bitfinex","SOLUSD",1754169710603,0.03,158.83,158.82,134.96]
["bitfinex","SOLUSD",1754169713994,0.03,158.83,158.82,151.74468397]
["bitfinex","SOLUSD",1754169714197,0.03,158.83,158.82,162.88292223]
["bitfinex","SOLUSD",1754169715310,0.03,158.83,158.82,151.74468397]
["bitfinex","SOLUSD",1754169715514,0.03,158.83,158.82,134.96]
["bitfinex","SOLUSD",1754169715721,0.03,158.83,158.82,134.28]
["bitfinex","SOLUSD",1754169716026,11.16823826,158.83,158.82,134.28]
["bitfinex","SOLUSD",1754169717206,11.16823826,158.83,158.82,134.96]
["bitfinex","SOLUSD",1754169717407,11.16823826,158.83,158.82,134.28]
["bitfinex","SOLUSD",1754169718302,11.16823826,158.83,158.82,45.18]
["bitfinex","SOLUSD",1754169718510,11.53823826,158.83,158.8,45.18]
["bitfinex","SOLUSD",1754169718725,11.13823826,158.81,158.79,134.28]
["bitfinex","SOLUSD",1754169718923,11.13823826,158.8,158.79,134.28]
["bitfinex","SOLUSD",1754169719130,11.13823826,158.8,158.79,89.1]
["bitfinex","SOLUSD",1754169720513,22.64647652,158.8,158.75,89.1]
["bitfinex","SOLUSD",1754169720733,11.13823826,158.76,158.75,89.1]
["bitfinex","SOLUSD",1754169720917,11.13823826,158.76,158.71,89.86]
["bitfinex","SOLUSD",1754169721130,11.13823826,158.72,158.71,89.86]
["bitfinex","SOLUSD",1754169721319,11.13823826,158.72,158.71,135.04]
["bitfinex","SOLUSD",1754169721522,11.13823826,158.73,158.71,135.04]
["bitfinex","SOLUSD",1754169721804,11.13823826,158.73,158.72,0.7]
["bitfinex","SOLUSD",1754169722508,11.13823826,158.73,158.71,45.24]
["bitfinex","SOLUSD",1754169722714,26.0,158.76,158.71,45.24]
["bitfinex","SOLUSD",1754169722912,11.13823826,158.72,158.71,45.24]
["bitfinex","SOLUSD",1754169723131,11.13823826,158.72,158.71,0.06]
["bitfinex","SOLUSD",1754169723846,11.50823826,158.72,158.71,0.06]
["bitfinex","SOLUSD",1754169724141,26.88059002,158.72,158.71,0.06]
["bitfinex","SOLUSD",1754169724339,26.87690333,158.72,158.71,0.06]
["bitfinex","SOLUSD",1754169724509,26.87690333,158.72,158.69,0.06]
["bitfinex","SOLUSD",1754169724712,22.27647652,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169725112,11.13823826,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169726235,0.37,158.74,158.69,0.76]
["bitfinex","SOLUSD",1754169726405,11.13823826,158.72,158.7,45.88]
["bitfinex","SOLUSD",1754169726602,11.13823826,158.71,158.7,45.88]
["bitfinex","SOLUSD",1754169728731,11.13823826,158.72,158.7,45.88]
["bitfinex","SOLUSD",1754169728939,11.13823826,158.72,158.7,45.18]
["bitfinex","SOLUSD",1754169729122,11.13823826,158.72,158.71,0.7]
["bitfinex","SOLUSD",1754169730529,26.37,158.77,158.71,0.7]
["bitfinex","SOLUSD",1754169730734,11.13823826,158.74,158.71,0.7]
["bitfinex","SOLUSD",1754169730930,45.18,158.78,158.71,89.8]
["bitfinex","SOLUSD",1754169731132,11.13823826,158.75,158.72,1.33004032]
["bitfinex","SOLUSD",1754169731319,11.13823826,158.74,158.73,45.2]
["bitfinex","SOLUSD",1754169731637,11.13823826,158.75,158.73,45.9]
["bitfinex","SOLUSD",1754169732715,11.13823826,158.74,158.71,134.3]
["bitfinex","SOLUSD",1754169732912,11.13823826,158.72,158.71,134.3]
["bitfinex","SOLUSD",1754169734038,11.13823826,158.72,158.71,135.0]
["bitfinex","SOLUSD",1754169735049,37.13823826,158.8,158.71,135.0]
["bitfinex","SOLUSD",1754169735230,11.13823826,158.72,158.71,134.3]
["bitfinex","SOLUSD",1754169735437,11.50823826,158.72,158.71,89.1]
["bitfinex","SOLUSD",1754169735944,11.50823826,158.72,158.69,89.16]
["bitfinex","SOLUSD",1754169736111,0.37,158.74,158.69,89.86]
["bitfinex","SOLUSD",1754169736317,11.13823826,158.7,158.69,135.06]
["bitfinex","SOLUSD",1754169736824,11.13823826,158.7,158.69,134.36]
["bitfinex","SOLUSD",1754169737620,11.13823826,158.7,158.69,135.06]
["bitfinex","SOLUSD",1754169738013,0.37,158.77,158.69,135.06]
["bitfinex","SOLUSD",1754169738216,11.13823826,158.73,158.7,0.7]
["bitfinex","SOLUSD",1754169738429,11.13823826,158.72,158.71,45.9]
["bitfinex","SOLUSD",1754169738724,11.13823826,158.73,158.71,45.9]
["bitfinex","SOLUSD",1754169739031,11.13823826,158.73,158.72,0.7]
["bitfinex","SOLUSD",1754169739636,11.13823826,158.73,158.71,45.2]
["bitfinex","SOLUSD",1754169739840,11.13823826,158.73,158.71,45.9]
["bitfinex","SOLUSD",1754169740545,11.13823826,158.73,158.71,45.2]
["bitfinex","SOLUSD",1754169740748,11.13823826,158.74,158.72,0.7]
["bitfinex","SOLUSD",1754169741043,0.37,158.77,158.71,45.2]
["bitfinex","SOLUSD",1754169741044,11.13823826,158.73,158.71,45.2]
["bitfinex","SOLUSD",1754169741251,0.37,158.76,158.71,45.2]
["bitfinex","SOLUSD",1754169741430,11.13823826,158.73,158.71,135.0]
["bitfinex","SOLUSD",1754169745265,11.13823826,158.72,158.71,135.0]
["bitfinex","SOLUSD",1754169747963,11.13823826,158.72,158.71,89.1]
["bitfinex","SOLUSD",1754169753756,11.13823826,158.72,158.71,89.79]
["bitfinex","SOLUSD",1754169753967,11.13823826,158.72,158.71,89.85]
["bitfinex","SOLUSD",1754169754677,0.37,158.78,158.71,89.85]
["bitfinex","SOLUSD",1754169754877,0.03,158.79,158.73,11.13823826]
["bitfinex","SOLUSD",1754169755059,11.13823826,158.78,158.74,45.82996094]
["bitfinex","SOLUSD",1754169755377,11.13823826,158.78,158.75,0.69]
["bitfinex","SOLUSD",1754169755588,11.16823826,158.79,158.76,45.2]
["bitfinex","SOLUSD",1754169755753,11.16823826,158.79,158.77,0.69]
["bitfinex","SOLUSD",1754169755953,0.03,158.79,158.78,45.2]
["bitfinex","SOLUSD",1754169756153,0.03,158.79,158.78,45.89]
["bitfinex","SOLUSD",1754169756479,0.03,158.79,158.78,135.61980224]
["bitfinex","SOLUSD",1754169756782,0.03,158.79,158.78,0.69]
["bitfinex","SOLUSD",1754169756783,11.16823826,158.79,158.78,0.69]
["bitfinex","SOLUSD",1754169756981,11.16823826,158.79,158.78,45.87]
["bitfinex","SOLUSD",1754169758070,0.03,158.79,158.78,45.87]
["bitfinex","SOLUSD",1754169760664,11.16823826,158.79,158.78,45.18]
["bitfinex","SOLUSD",1754169761279,11.16823826,158.79,158.78,45.87]
["bitfinex","SOLUSD",1754169761581,11.16823826,158.79,158.78,45.18]
["bitfinex","SOLUSD",1754169761808,11.53823826,158.79,158.76,89.1]
["bitfinex","SOLUSD",1754169761959,11.13823826,158.77,158.76,89.1]
["bitfinex","SOLUSD",1754169762381,11.13823826,158.77,158.75,45.18]
["bitfinex","SOLUSD",1754169762592,11.13823826,158.76,158.75,45.18]
["bitfinex","SOLUSD",1754169763871,11.13823826,158.76,158.74,89.1]
["bitfinex","SOLUSD",1754169764072,11.13823826,158.75,158.74,134.28]
["bitfinex","SOLUSD",1754169765583,11.13823826,158.75,158.71,0.06]
["bitfinex","SOLUSD",1754169765772,0.37,158.75,158.72,45.18]
["bitfinex","SOLUSD",1754169765961,0.37,158.77,158.72,45.18]
["bitfinex","SOLUSD",1754169766280,4.23698628,158.78,158.73,0.69]
["bitfinex","SOLUSD",1754169766462,4.23698628,158.78,158.74,45.18]
["bitfinex","SOLUSD",1754169766665,4.60698628,158.78,158.74,45.18]
["bitfinex","SOLUSD",1754169766883,11.13823826,158.75,158.74,45.18]
["bitfinex","SOLUSD",1754169767085,11.13823826,158.75,158.74,45.87]
["bitfinex","SOLUSD",1754169767266,11.13823826,158.76,158.74,45.87]
["bitfinex","SOLUSD",1754169767471,11.13823826,158.75,158.74,45.18]
["bitfinex","SOLUSD",1754169767675,11.13823826,158.76,158.74,45.18]
["bitfinex","SOLUSD",1754169768079,11.13823826,158.76,158.75,0.69]
["bitfinex","SOLUSD",1754169768278,0.03,158.79,158.75,0.69]
["bitfinex","SOLUSD",1754169768589,11.16823826,158.79,158.76,45.18]
["bitfinex","SOLUSD",1754169768889,11.16823826,158.79,158.77,0.69]
["bitfinex","SOLUSD",1754169769095,11.16823826,158.79,158.77,90.4198419]
["bitfinex","SOLUSD",1754169769283,11.16823826,158.79,158.77,89.7298419]
["bitfinex","SOLUSD",1754169769488,11.16823826,158.79,158.78,45.87]
["bitfinex","SOLUSD",1754169769686,0.03,158.79,158.78,45.87]
["bitfinex","SOLUSD",1754169769884,11.16823826,158.79,158.78,45.87]
["bitfinex","SOLUSD",1754169770495,11.16823826,158.79,158.78,134.97]
["bitfinex","SOLUSD",1754169771270,0.03,158.79,158.78,134.97]
["bitfinex","SOLUSD",1754169774513,11.16823826,158.81,158.78,134.97]
["bitfinex","SOLUSD",1754169774514,0.03,158.81,158.79,16.78468397]
["bitfinex","SOLUSD",1754169774683,0.03,158.83,158.81,16.78468397]
["bitfinex","SOLUSD",1754169774887,0.03,158.83,158.82,73.73256585]
["bitfinex","SOLUSD",1754169775203,0.03,158.83,158.82,74.42256585]
["bitfinex","SOLUSD",1754169777381,0.03,158.83,158.82,76.94630485]
["bitfinex","SOLUSD",1754169778104,0.03,158.83,158.82,166.01630485]
["bitfinex","SOLUSD",1754169778305,0.03,158.83,158.82,165.38666123]
["bitfinex","SOLUSD",1754169782813,0.03,158.83,158.82,160.91898193]
["bitfinex","SOLUSD",1754169783309,0.03,158.87,158.86,88.81]
["bitfinex","SOLUSD",1754169783508,6.70055896,158.87,158.86,133.97]
["bitfinex","SOLUSD",1754169786221,0.03,158.87,158.86,134.69]
["bitfinex","SOLUSD",1754169791111,6.70055896,158.87,158.86,133.97]
["bitfinex","SOLUSD",1754169794827,7.10055896,158.87,158.86,88.81]
["bitfinex","SOLUSD",1754169796332,6.70055896,158.87,158.86,89.53]
["bitfinex","SOLUSD",1754169796705,6.70055896,158.87,158.86,88.81]
["bitfinex","SOLUSD",1754169797420,7.10055896,158.87,158.86,88.81]
["bitfinex","SOLUSD",1754169798705,6.70055896,158.87,158.86,88.81]
["bitfinex","SOLUSD",1754169799811,7.10055896,158.87,158.86,88.81]
["bitfinex","SOLUSD",1754169800410,11.32302057,158.87,158.8,89.59]
["bitfinex","SOLUSD",1754169800610,6.67055896,158.82,158.81,0.72]
["bitfinex","SOLUSD",1754169800817,6.67055896,158.82,158.81,45.86]
["bitfinex","SOLUSD",1754169801326,6.67055896,158.82,158.8,0.06]
["bitfinex","SOLUSD",1754169801628,6.67055896,158.81,158.8,45.2]
["bitfinex","SOLUSD",1754169803430,26.4,158.85,158.8,45.92]
["bitfinex","SOLUSD",1754169803632,6.67055896,158.82,158.81,0.72]
["bitfinex","SOLUSD",1754169804016,6.67055896,158.82,158.8,45.2]
["bitfinex","SOLUSD",1754169804325,6.67055896,158.81,158.8,45.2]
["bitfinex","SOLUSD",1754169804521,6.67055896,158.81,158.8,45.92]
["bitfinex","SOLUSD",1754169804729,6.67055896,158.81,158.8,45.2]
["bitfinex","SOLUSD",1754169806239,13.74111792,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754169807942,17.96684261,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754169813438,17.56684261,158.81,158.8,0.06]
["bitfinex","SOLUSD",1754169815824,17.56684261,158.81,158.8,88.87]
["bitfinex","SOLUSD",1754169823846,17.56684261,158.81,158.8,89.54]
["bitfinex","SOLUSD",1754169824046,17.56684261,158.81,158.8,88.87]
["bitfinex","SOLUSD",1754169828851,10.89628365,158.81,158.8,89.54]
["bitfinex","SOLUSD",1754169829152,6.67055896,158.83,158.8,135.30972292]
["bitfinex","SOLUSD",1754169829331,6.67055896,158.82,158.81,0.67]
["bitfinex","SOLUSD",1754169833564,6.67055896,158.82,158.81,89.48]
["bitfinex","SOLUSD",1754169840236,17.97930036,158.82,158.81,88.81]
["bitfinex","SOLUSD",1754169840430,13.74111792,158.82,158.8,0.06]
["bitfinex","SOLUSD",1754169840634,43.98080311,158.81,158.78,0.06]
["bitfinex","SOLUSD",1754169840835,43.98080311,158.81,158.71,6.5969558]
["bitfinex","SOLUSD",1754169840836,26.0,158.78,158.71,6.5969558]
["bitfinex","SOLUSD",1754169841141,13.34111792,158.72,158.71,0.06]
["bitfinex","SOLUSD",1754169841472,13.34111792,158.72,158.69,0.06]
["bitfinex","SOLUSD",1754169841680,6.67055896,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169844275,6.67055896,158.7,158.69,0.73]
["bitfinex","SOLUSD",1754169845079,6.67055896,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169845384,6.67055896,158.7,158.69,0.73]
["bitfinex","SOLUSD",1754169846173,6.67055896,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169847684,6.67055896,158.7,158.69,0.73]
["bitfinex","SOLUSD",1754169848378,6.67055896,158.7,158.69,6.5969558]
["bitfinex","SOLUSD",1754169851511,6.67055896,158.7,158.69,5.9269558]
["bitfinex","SOLUSD",1754169853490,6.67055896,158.7,158.69,6.5969558]
["bitfinex","SOLUSD",1754169860914,6.67055896,158.7,158.69,5.9269558]
["bitfinex","SOLUSD",1754169861097,6.67055896,158.7,158.69,6.5969558]
["bitfinex","SOLUSD",1754169861990,7.07055896,158.7,158.69,5.9269558]
["bitfinex","SOLUSD",1754169865509,6.67055896,158.7,158.69,5.9269558]
["bitfinex","SOLUSD",1754169865707,0.03,158.73,158.69,0.73]
["bitfinex","SOLUSD",1754169865910,6.67055896,158.7,158.69,0.73]
["bitfinex","SOLUSD",1754169874135,6.67055896,158.71,158.69,0.73]
["bitfinex","SOLUSD",1754169874896,6.67055896,158.71,158.69,6.5969558]
["bitfinex","SOLUSD",1754169875096,6.67055896,158.71,158.69,5.9269558]
["bitfinex","SOLUSD",1754169875407,6.67055896,158.71,158.7,0.69]
["bitfinex","SOLUSD",1754169875614,0.03,158.73,158.7,0.69]
["bitfinex","SOLUSD",1754169875916,6.67055896,158.72,158.71,0.69]
["bitfinex","SOLUSD",1754169876722,6.70055896,158.73,158.71,0.69]
["bitfinex","SOLUSD",1754169876897,0.03,158.73,158.71,6.5569558]
["bitfinex","SOLUSD",1754169877212,0.03,158.73,158.72,0.69]
["bitfinex","SOLUSD",1754169880821,0.03,158.73,158.72,6.5569558]
["bitfinex","SOLUSD",1754169881923,6.70055896,158.73,158.72,5.8669558]
["bitfinex","SOLUSD",1754169882726,7.10055896,158.73,158.69,6.6169558]
["bitfinex","SOLUSD",1754169883045,6.67055896,158.7,158.69,6.6169558]
["bitfinex","SOLUSD",1754169885941,6.67055896,158.71,158.69,6.6169558]
["bitfinex","SOLUSD",1754169886948,6.67055896,158.7,158.69,5.9269558]
["bitfinex","SOLUSD",1754169887758,11.38970653,158.7,158.69,5.9269558]
["bitfinex","SOLUSD",1754169891544,11.38970653,158.7,158.69,6.6169558]
["bitfinex","SOLUSD",1754169894550,6.67055896,158.7,158.69,6.6169558]
["bitfinex","SOLUSD",1754169903156,6.67055896,158.7,158.69,5.9269558]
["bitfinex","SOLUSD",1754169903453,6.67055896,158.7,158.69,6.5869558]
["bitfinex","SOLUSD",1754169904954,0.43,158.73,158.69,6.5869558]
["bitfinex","SOLUSD",1754169905149,6.67055896,158.7,158.69,6.5869558]
["bitfinex","SOLUSD",1754169907864,0.03,158.73,158.69,6.5869558]
["bitfinex","SOLUSD",1754169908033,4.27876244,158.73,158.7,0.63011972]
["bitfinex","SOLUSD",1754169908361,4.27876244,158.73,158.71,0.66]
["bitfinex","SOLUSD",1754169908362,0.03,158.73,158.71,0.66]
["bitfinex","SOLUSD",1754169909259,0.03,158.73,158.71,6.5269558]
["bitfinex","SOLUSD",1754169910147,0.03,158.73,158.71,5.8669558]
["bitfinex","SOLUSD",1754169910450,0.03,158.73,158.72,0.66]
["bitfinex","SOLUSD",1754169912154,0.03,158.73,158.72,6.5269558]
["bitfinex","SOLUSD",1754169913654,6.70055896,158.73,158.72,5.8669558]
["bitfinex","SOLUSD",1754169915143,10.94920536,158.73,158.72,5.8669558]
["bitfinex","SOLUSD",1754169915557,11.34920536,158.73,158.72,5.8669558]
["bitfinex","SOLUSD",1754169915763,11.34920536,158.73,158.69,0.06]
["bitfinex","SOLUSD",1754169915946,6.67055896,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169918550,11.32108268,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169919557,7.07055896,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169921382,6.67055896,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169923190,6.67055896,158.71,158.69,0.72]
["bitfinex","SOLUSD",1754169925287,6.67055896,158.71,158.69,6.5869558]
["bitfinex","SOLUSD",1754169925466,6.67055896,158.71,158.69,5.9269558]
["bitfinex","SOLUSD",1754169925800,6.67055896,158.71,158.7,0.66]
["bitfinex","SOLUSD",1754169926288,10.92122766,158.71,158.7,0.66]
["bitfinex","SOLUSD",1754169927701,6.67055896,158.71,158.7,0.66]
["bitfinex","SOLUSD",1754169928575,6.67055896,158.71,158.69,5.9269558]
["bitfinex","SOLUSD",1754169928762,6.67055896,158.7,158.69,5.9269558]
["bitfinex","SOLUSD",1754169930086,6.67055896,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169930316,11.32212307,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169934383,10.92212307,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169935392,10.92212307,158.7,158.69,0.76]
["bitfinex","SOLUSD",1754169935597,6.67055896,158.7,158.69,0.76]
["bitfinex","SOLUSD",1754169936494,6.67055896,158.71,158.69,0.76]
["bitfinex","SOLUSD",1754169939484,6.67055896,158.71,158.7,0.7]
["bitfinex","SOLUSD",1754169939889,0.03,158.73,158.7,6.5669558]
["bitfinex","SOLUSD",1754169940089,6.67055896,158.71,158.7,5.8669558]
["bitfinex","SOLUSD",1754169940774,10.92064568,158.71,158.7,6.5669558]
["bitfinex","SOLUSD",1754169940975,6.67055896,158.71,158.7,6.5669558]
["bitfinex","SOLUSD",1754169941170,0.03,158.73,158.7,6.5669558]
["bitfinex","SOLUSD",1754169941488,6.67055896,158.71,158.7,6.5669558]
["bitfinex","SOLUSD",1754169942022,6.67055896,158.71,158.7,5.8669558]
["bitfinex","SOLUSD",1754169945018,11.32079149,158.71,158.7,5.8669558]
["bitfinex","SOLUSD",1754169945497,11.32079149,158.71,158.69,0.06]
["bitfinex","SOLUSD",1754169945806,11.32114563,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169947095,10.92114563,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169952028,11.32114563,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169952230,28.1058296,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169953023,32.82805551,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169954226,32.42805551,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169955004,15.64337154,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169956034,10.92114563,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169958412,10.92114563,158.7,158.69,0.76]
["bitfinex","SOLUSD",1754169964211,10.92114563,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169965116,10.92114563,158.7,158.69,0.71]
["bitfinex","SOLUSD",1754169965527,10.92114563,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169965727,11.32114563,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169966139,10.92114563,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169968245,10.92114563,158.7,158.69,0.71]
["bitfinex","SOLUSD",1754169968444,10.92114563,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169974235,10.92114563,158.7,158.69,0.71]
["bitfinex","SOLUSD",1754169974935,10.92114563,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169975364,11.32114563,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169978037,28.1058296,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169978352,32.83148473,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754169978957,16.78468397,158.69,158.67,0.06]
["bitfinex","SOLUSD",1754169979130,77.31148473,158.68,158.67,0.06]
["bitfinex","SOLUSD",1754169979540,77.71148473,158.68,158.67,0.06]
["bitfinex","SOLUSD",1754169981145,77.31148473,158.68,158.67,0.06]
["bitfinex","SOLUSD",1754169983464,53.8562418,158.68,158.67,0.71]
["bitfinex","SOLUSD",1754169983759,77.69148473,158.68,158.67,0.06]
["bitfinex","SOLUSD",1754169983960,103.69148473,158.68,158.67,0.06]
["bitfinex","SOLUSD",1754169984160,16.78468397,158.67,158.6,0.71]
["bitfinex","SOLUSD",1754169984346,6.67055896,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754169984547,11.39621409,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754169984742,15.64680076,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754169984942,11.39621409,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754169985759,32.42799928,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754169989266,32.4195207,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754169992546,28.18089806,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754169992761,73.04089806,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754169992969,73.04089806,158.61,158.6,0.22]
["bitfinex","SOLUSD",1754169993550,73.04089806,158.61,158.6,0.2]
["bitfinex","SOLUSD",1754169995356,28.18089806,158.61,158.6,0.2]
["bitfinex","SOLUSD",1754169995560,28.18089806,158.61,158.6,0.91]
["bitfinex","SOLUSD",1754169995760,28.18089806,158.61,158.6,0.2]
["bitfinex","SOLUSD",1754169996165,32.807866,158.61,158.6,0.2]
["bitfinex","SOLUSD",1754169996494,28.08221087,158.61,158.6,0.2]
["bitfinex","SOLUSD",1754169996978,28.08221087,158.61,158.58,0.06]
["bitfinex","SOLUSD",1754169996979,16.78468397,158.6,158.58,0.06]
["bitfinex","SOLUSD",1754169997144,16.78468397,158.58,158.56,0.06]
["bitfinex","SOLUSD",1754169997348,16.78468397,158.58,158.55,0.1]
["bitfinex","SOLUSD",1754169997349,16.78468397,158.56,158.55,0.1]
["bitfinex","SOLUSD",1754169997543,30.12580189,158.56,158.55,0.1]
["bitfinex","SOLUSD",1754169998585,30.52580189,158.56,158.55,0.1]
["bitfinex","SOLUSD",1754169999675,30.12580189,158.56,158.55,0.1]
["bitfinex","SOLUSD",1754170000684,56.12580189,158.56,158.55,0.1]
["bitfinex","SOLUSD",1754170001768,59.26237286,158.56,158.55,0.1]
["bitfinex","SOLUSD",1754170006998,69.59714387,158.56,158.55,0.1]
["bitfinex","SOLUSD",1754170007500,69.99714387,158.56,158.55,0.1]
["bitfinex","SOLUSD",1754170008879,42.78468397,158.54,158.53,0.1]
["bitfinex","SOLUSD",1754170009093,16.78468397,158.53,158.5,0.71]
["bitfinex","SOLUSD",1754170009300,6.67055896,158.51,158.49,0.71]
["bitfinex","SOLUSD",1754170009507,32.67055896,158.5,158.49,0.71]
["bitfinex","SOLUSD",1754170011005,6.67055896,158.5,158.49,0.71]
["bitfinex","SOLUSD",1754170020010,6.67055896,158.5,158.48,89.16]
["bitfinex","SOLUSD",1754170020193,6.67055896,158.49,158.48,0.06]
["bitfinex","SOLUSD",1754170020794,6.67055896,158.49,158.48,0.77]
["bitfinex","SOLUSD",1754170021928,6.67055896,158.51,158.48,0.77]
["bitfinex","SOLUSD",1754170022102,10.07414466,158.52,158.48,0.77]
["bitfinex","SOLUSD",1754170022712,16.74470362,158.52,158.48,0.77]
["bitfinex","SOLUSD",1754170023203,6.67055896,158.51,158.48,0.77]
["bitfinex","SOLUSD",1754170023719,6.67055896,158.51,158.48,0.75]
["bitfinex","SOLUSD",1754170024792,10.07414466,158.52,158.48,0.75]
["bitfinex","SOLUSD",1754170025011,6.67055896,158.51,158.48,0.75]
["bitfinex","SOLUSD",1754170025211,16.74470362,158.52,158.48,7.42055896]
["bitfinex","SOLUSD",1754170025429,10.07414466,158.52,158.49,0.71]
["bitfinex","SOLUSD",1754170025702,16.74470362,158.52,158.49,0.71]
["bitfinex","SOLUSD",1754170026102,10.07414466,158.52,158.49,7.38055896]
["bitfinex","SOLUSD",1754170026317,10.07414466,158.52,158.5,0.71]
["bitfinex","SOLUSD",1754170029328,10.07414466,158.52,158.51,6.67055896]
["bitfinex","SOLUSD",1754170029623,10.07414466,158.52,158.51,7.38055896]
["bitfinex","SOLUSD",1754170031001,0.03,158.56,158.51,7.38055896]
["bitfinex","SOLUSD",1754170031220,0.03,158.56,158.53,6.67055896]
["bitfinex","SOLUSD",1754170031631,0.03,158.56,158.54,0.71]
["bitfinex","SOLUSD",1754170032024,0.03,158.56,158.53,6.67055896]
["bitfinex","SOLUSD",1754170032225,0.03,158.56,158.55,0.71]
["bitfinex","SOLUSD",1754170032823,0.03,158.56,158.52,6.67055896]
["bitfinex","SOLUSD",1754170033027,10.94374715,158.56,158.53,0.71]
["bitfinex","SOLUSD",1754170033319,0.03,158.53,158.51,0.71]
["bitfinex","SOLUSD",1754170033536,6.70055896,158.53,158.51,0.71]
["bitfinex","SOLUSD",1754170033849,0.03,158.53,158.51,0.71]
["bitfinex","SOLUSD",1754170034524,0.03,158.53,158.52,0.71]
["bitfinex","SOLUSD",1754170034913,0.03,158.53,158.49,51.49055896]
["bitfinex","SOLUSD",1754170035148,0.03,158.53,158.51,0.71]
["bitfinex","SOLUSD",1754170035726,6.70055896,158.53,158.51,0.71]
["bitfinex","SOLUSD",1754170037527,6.70055896,158.53,158.51,89.81]
["bitfinex","SOLUSD",1754170038727,0.03,158.53,158.51,89.81]
["bitfinex","SOLUSD",1754170041231,0.03,158.53,158.51,89.1]
["bitfinex","SOLUSD",1754170041545,7.07055896,158.52,158.49,89.1]
["bitfinex","SOLUSD",1754170041715,6.67055896,158.5,158.49,89.1]
["bitfinex","SOLUSD",1754170042327,6.67055896,158.5,158.48,0.04]
["bitfinex","SOLUSD",1754170042543,6.67055896,158.49,158.48,0.04]
["bitfinex","SOLUSD",1754170043228,6.67055896,158.51,158.48,0.75]
["bitfinex","SOLUSD",1754170043458,0.03,158.53,158.48,0.75]
["bitfinex","SOLUSD",1754170043638,0.03,158.53,158.52,26.0]
["bitfinex","SOLUSD",1754170043834,0.03,158.53,158.52,7.38055896]
["bitfinex","SOLUSD",1754170044039,0.03,158.53,158.52,52.18055896]
["bitfinex","SOLUSD",1754170049032,0.03,158.53,158.52,45.51]
["bitfinex","SOLUSD",1754170049232,0.03,158.53,158.52,52.18055896]
["bitfinex","SOLUSD",1754170049439,0.03,158.53,158.52,52.81139418]
["bitfinex","SOLUSD",1754170051128,0.03,158.53,158.52,52.18055896]
["bitfinex","SOLUSD",1754170053331,0.03,158.53,158.52,45.51]
["bitfinex","SOLUSD",1754170055945,0.03,158.53,158.52,52.18055896]
["bitfinex","SOLUSD",1754170057455,0.03,158.53,158.52,52.81139418]
["bitfinex","SOLUSD",1754170058161,0.03,158.56,158.53,89.07]
["bitfinex","SOLUSD",1754170058360,0.03,158.56,158.54,52.0813146]
["bitfinex","SOLUSD",1754170058662,0.03,158.56,158.54,52.7613146]
["bitfinex","SOLUSD",1754170059043,0.03,158.56,158.55,0.68]
["bitfinex","SOLUSD",1754170061374,0.03,158.56,158.55,89.75]
["bitfinex","SOLUSD",1754170067662,7.10055896,158.56,158.55,89.07]
["bitfinex","SOLUSD",1754170069042,11.34900467,158.56,158.5,89.75]
["bitfinex","SOLUSD",1754170069246,6.67055896,158.51,158.5,89.07]
["bitfinex","SOLUSD",1754170069449,6.67055896,158.51,158.5,133.81]
["bitfinex","SOLUSD",1754170069667,6.67055896,158.51,158.5,89.07]
["bitfinex","SOLUSD",1754170070173,6.67055896,158.51,158.49,44.74]
["bitfinex","SOLUSD",1754170070357,6.67055896,158.5,158.49,44.74]
["bitfinex","SOLUSD",1754170070979,7.07055896,158.5,158.48,0.04]
["bitfinex","SOLUSD",1754170071163,7.07055896,158.49,158.48,0.04]
["bitfinex","SOLUSD",1754170071876,6.67055896,158.49,158.48,0.04]
["bitfinex","SOLUSD",1754170074188,7.07055896,158.49,158.48,0.04]
["bitfinex","SOLUSD",1754170074494,13.74111792,158.49,158.48,0.04]
["bitfinex","SOLUSD",1754170077983,18.45400968,158.49,158.48,0.04]
["bitfinex","SOLUSD",1754170080183,13.74111792,158.49,158.48,0.04]
["bitfinex","SOLUSD",1754170080362,16.78468397,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754170080681,42.78468397,158.45,158.44,0.1]
["bitfinex","SOLUSD",1754170080867,58.40729451,158.45,158.44,0.1]
["bitfinex","SOLUSD",1754170081068,58.80729451,158.45,158.44,0.1]
["bitfinex","SOLUSD",1754170081686,62.00839849,158.45,158.44,0.1]
["bitfinex","SOLUSD",1754170082271,66.95535412,158.45,158.44,0.1]
["bitfinex","SOLUSD",1754170083385,62.71514198,158.45,158.44,0.1]
["bitfinex","SOLUSD",1754170083963,66.94629092,158.45,158.44,0.1]
["bitfinex","SOLUSD",1754170084484,57.76818635,158.45,158.44,0.1]
["bitfinex","SOLUSD",1754170084682,30.69799572,158.45,158.44,0.1]
["bitfinex","SOLUSD",1754170084884,32.67055896,158.45,158.44,0.76]
["bitfinex","SOLUSD",1754170085070,6.67055896,158.45,158.44,0.76]
["bitfinex","SOLUSD",1754170085504,6.67055896,158.45,158.44,0.1]
["bitfinex","SOLUSD",1754170085783,6.67055896,158.45,158.44,0.76]
["bitfinex","SOLUSD",1754170088684,6.67055896,158.45,158.44,0.1]
["bitfinex","SOLUSD",1754170088979,7.07055896,158.45,158.44,0.1]
["bitfinex","SOLUSD",1754170089163,7.07055896,158.45,158.38,89.07]
["bitfinex","SOLUSD",1754170089365,6.67055896,158.39,158.38,89.07]
["bitfinex","SOLUSD",1754170089971,6.67055896,158.39,158.38,89.73]
["bitfinex","SOLUSD",1754170090878,6.67055896,158.4,158.38,89.73]
["bitfinex","SOLUSD",1754170091075,6.67055896,158.4,158.39,0.66]
["bitfinex","SOLUSD",1754170093798,6.67055896,158.4,158.39,89.73]
["bitfinex","SOLUSD",1754170094392,6.67055896,158.4,158.39,89.07]
["bitfinex","SOLUSD",1754170094693,6.67055896,158.4,158.39,89.73]
["bitfinex","SOLUSD",1754170098496,6.67055896,158.4,158.39,89.71]
["bitfinex","SOLUSD",1754170099377,6.67055896,158.4,158.39,89.05]
["bitfinex","SOLUSD",1754170099591,13.34111792,158.4,158.39,0.66]
["bitfinex","SOLUSD",1754170099990,13.34111792,158.4,158.38,0.06]
["bitfinex","SOLUSD",1754170100283,26.0,158.43,158.39,0.66]
["bitfinex","SOLUSD",1754170100482,6.67055896,158.4,158.39,0.66]
["bitfinex","SOLUSD",1754170100689,6.67055896,158.4,158.38,89.11]
["bitfinex","SOLUSD",1754170100900,6.67055896,158.39,158.38,89.11]
["bitfinex","SOLUSD",1754170101100,6.67055896,158.39,158.38,133.87]
["bitfinex","SOLUSD",1754170101415,6.67055896,158.39,158.38,134.53]
["bitfinex","SOLUSD",1754170102281,6.67055896,158.4,158.38,134.53]
["bitfinex","SOLUSD",1754170102474,6.67055896,158.4,158.39,0.66]
["bitfinex","SOLUSD",1754170105606,6.67055896,158.4,158.39,89.71]
["bitfinex","SOLUSD",1754170111598,26.0,158.45,158.39,89.71]
["bitfinex","SOLUSD",1754170111789,6.67055896,158.45,158.4,45.43]
["bitfinex","SOLUSD",1754170111991,8.17454268,158.47,158.41,1.32127327]
["bitfinex","SOLUSD",1754170111992,6.67055896,158.44,158.41,1.32127327]
["bitfinex","SOLUSD",1754170112293,6.67055896,158.44,158.42,45.43]
["bitfinex","SOLUSD",1754170112482,6.67055896,158.44,158.42,44.74]
["bitfinex","SOLUSD",1754170112688,6.67055896,158.44,158.43,0.69]
["bitfinex","SOLUSD",1754170113516,6.67055896,158.45,158.43,0.69]
["bitfinex","SOLUSD",1754170113722,6.67055896,158.45,158.44,0.69]
["bitfinex","SOLUSD",1754170115039,6.67055896,158.46,158.44,45.43]
["bitfinex","SOLUSD",1754170115211,6.67055896,158.46,158.44,44.74]
["bitfinex","SOLUSD",1754170115409,6.67055896,158.46,158.45,0.69]
["bitfinex","SOLUSD",1754170115609,10.9104643,158.46,158.45,0.69]
["bitfinex","SOLUSD",1754170115827,10.9104643,158.46,158.44,45.43]
["bitfinex","SOLUSD",1754170116140,10.91219172,158.45,158.42,45.43]
["bitfinex","SOLUSD",1754170116339,6.67055896,158.43,158.41,0.69]
["bitfinex","SOLUSD",1754170116514,6.67055896,158.42,158.41,0.69]
["bitfinex","SOLUSD",1754170116713,6.67055896,158.42,158.4,44.74]
["bitfinex","SOLUSD",1754170116913,6.67055896,158.41,158.4,45.43]
["bitfinex","SOLUSD",1754170117134,6.67055896,158.42,158.4,45.43]
["bitfinex","SOLUSD",1754170117809,6.67055896,158.42,158.41,0.69]
["bitfinex","SOLUSD",1754170118610,6.67055896,158.42,158.4,44.74]
["bitfinex","SOLUSD",1754170118806,6.67055896,158.41,158.4,44.74]
["bitfinex","SOLUSD",1754170119116,6.67055896,158.41,158.38,45.47]
["bitfinex","SOLUSD",1754170119441,6.67055896,158.4,158.39,0.69]
["bitfinex","SOLUSD",1754170121454,6.67055896,158.4,158.38,44.78]
["bitfinex","SOLUSD",1754170121621,6.67055896,158.4,158.38,45.47]
["bitfinex","SOLUSD",1754170121825,6.67055896,158.39,158.38,45.47]
["bitfinex","SOLUSD",1754170126735,0.03,158.42,158.38,45.47]
["bitfinex","SOLUSD",1754170126926,6.67055896,158.39,158.38,45.47]
["bitfinex","SOLUSD",1754170129128,6.67055896,158.39,158.38,44.78]
["bitfinex","SOLUSD",1754170130950,6.67055896,158.39,158.38,0.06]
["bitfinex","SOLUSD",1754170132173,6.67055896,158.39,158.38,89.11]
["bitfinex","SOLUSD",1754170136253,6.67055896,158.39,158.38,89.8]
["bitfinex","SOLUSD",1754170140584,32.67055896,158.41,158.38,134.52]
["bitfinex","SOLUSD",1754170140758,4.25680001,158.4,158.39,0.69]
["bitfinex","SOLUSD",1754170140958,6.70055896,158.42,158.39,0.69]
["bitfinex","SOLUSD",1754170141161,4.25638265,158.41,158.4,44.7]
["bitfinex","SOLUSD",1754170141363,4.25638265,158.41,158.4,45.41]
["bitfinex","SOLUSD",1754170141688,6.70055896,158.42,158.4,45.41]
["bitfinex","SOLUSD",1754170141985,6.70055896,158.42,158.41,0.71]
["bitfinex","SOLUSD",1754170142580,0.03,158.42,158.41,0.71]
["bitfinex","SOLUSD",1754170143681,0.03,158.42,158.41,89.76]
["bitfinex","SOLUSD",1754170149701,0.03,158.42,158.41,96.430559]
["bitfinex","SOLUSD",1754170150390,0.03,158.42,158.41,89.76]
["bitfinex","SOLUSD",1754170150596,0.03,158.42,158.41,96.430559]
["bitfinex","SOLUSD",1754170150807,0.03,158.42,158.41,120.5170752]
["bitfinex","SOLUSD",1754170151013,0.03,158.44,158.43,26.0]
["bitfinex","SOLUSD",1754170151303,0.03,158.44,158.43,167.03175254]
["bitfinex","SOLUSD",1754170151596,0.03,158.44,158.43,167.11055896]
["bitfinex","SOLUSD",1754170152203,0.03,158.44,158.43,175.28510196]
["bitfinex","SOLUSD",1754170153385,0.03,158.44,158.43,192.06978593]
["bitfinex","SOLUSD",1754170153574,0.03,158.44,158.43,142.614543]
["bitfinex","SOLUSD",1754170153884,0.03,158.44,158.43,134.44]
["bitfinex","SOLUSD",1754170154290,0.03,158.44,158.42,8.174543]
["bitfinex","SOLUSD",1754170154291,6.70055896,158.44,158.42,8.174543]
["bitfinex","SOLUSD",1754170154495,6.67055896,158.43,158.4,89.76]
["bitfinex","SOLUSD",1754170154705,6.67055896,158.42,158.41,45.39]
["bitfinex","SOLUSD",1754170157002,6.67055896,158.43,158.41,45.39]
["bitfinex","SOLUSD",1754170159612,6.67055896,158.43,158.41,44.68]
["bitfinex","SOLUSD",1754170159911,6.67055896,158.42,158.41,44.68]
["bitfinex","SOLUSD",1754170161914,6.67055896,158.42,158.41,133.73]
["bitfinex","SOLUSD",1754170162417,6.67055896,158.43,158.41,134.44]
["bitfinex","SOLUSD",1754170163514,6.70055896,158.43,158.41,134.44]
["bitfinex","SOLUSD",1754170169220,6.70055896,158.43,158.42,0.71]
["bitfinex","SOLUSD",1754170169589,0.03,158.43,158.42,0.71]
["bitfinex","SOLUSD",1754170171405,0.03,158.43,158.42,1.34123343]
["bitfinex","SOLUSD",1754170172418,0.03,158.43,158.42,90.39123343]
["bitfinex","SOLUSD",1754170176702,0.03,158.43,158.42,97.06179239]
["bitfinex","SOLUSD",1754170178910,0.03,158.43,158.42,90.39123343]
["bitfinex","SOLUSD",1754170180400,0.03,158.43,158.42,97.06179239]
["bitfinex","SOLUSD",1754170180596,0.03,158.43,158.42,90.39123343]
["bitfinex","SOLUSD",1754170180796,0.03,158.43,158.42,97.06179239]
["bitfinex","SOLUSD",1754170182022,0.03,158.43,158.42,90.39123343]
["bitfinex","SOLUSD",1754170184827,0.03,158.43,158.42,97.06179239]
["bitfinex","SOLUSD",1754170185409,0.03,158.43,158.42,96.35179239]
["bitfinex","SOLUSD",1754170185611,0.03,158.43,158.42,133.69]
["bitfinex","SOLUSD",1754170185925,6.70055896,158.43,158.42,133.69]
["bitfinex","SOLUSD",1754170186741,7.13055896,158.43,158.42,133.69]
["bitfinex","SOLUSD",1754170186911,6.70055896,158.43,158.42,133.69]
["bitfinex","SOLUSD",1754170190126,7.13055896,158.43,158.42,133.69]
["bitfinex","SOLUSD",1754170190714,6.70055896,158.43,158.42,133.69]
["bitfinex","SOLUSD",1754170190914,4.32350233,158.43,158.42,133.69]
["bitfinex","SOLUSD",1754170192045,4.75350233,158.43,158.42,133.69]
["bitfinex","SOLUSD",1754170192845,4.32350233,158.43,158.42,133.69]
["bitfinex","SOLUSD",1754170193422,8.58294438,158.43,158.42,133.69]
["bitfinex","SOLUSD",1754170194841,4.32350233,158.43,158.42,133.69]
["bitfinex","SOLUSD",1754170195322,4.32350233,158.43,158.42,134.37]
["bitfinex","SOLUSD",1754170196039,0.03,158.43,158.42,134.37]
["bitfinex","SOLUSD",1754170198043,0.03,158.43,158.42,138.66350233]
["bitfinex","SOLUSD",1754170198539,0.03,158.43,158.42,134.37]
["bitfinex","SOLUSD",1754170198710,0.03,158.43,158.42,138.66350233]
["bitfinex","SOLUSD",1754170198918,0.03,158.43,158.42,141.07518763]
["bitfinex","SOLUSD",1754170200445,0.03,158.43,158.42,183.8598716]
["bitfinex","SOLUSD",1754170200942,0.03,158.45,158.44,88.99]
["bitfinex","SOLUSD",1754170201147,0.03,158.45,158.44,157.73102534]
["bitfinex","SOLUSD",1754170201350,0.03,158.45,158.44,157.8198716]
["bitfinex","SOLUSD",1754170201762,8.17454268,158.47,158.46,42.78468397]
["bitfinex","SOLUSD",1754170202045,0.03,158.56,158.46,101.44613331]
["bitfinex","SOLUSD",1754170202246,4.25755408,158.55,158.47,30.91505923]
["bitfinex","SOLUSD",1754170202454,4.25755408,158.54,158.47,31.54609349]
["bitfinex","SOLUSD",1754170202626,4.25755408,158.53,158.47,30.91505923]
["bitfinex","SOLUSD",1754170202952,4.25755408,158.55,158.47,30.91505923]
["bitfinex","SOLUSD",1754170203154,4.25755408,158.54,158.47,30.91505923]
["bitfinex","SOLUSD",1754170203346,4.25755408,158.55,158.47,30.91505923]
["bitfinex","SOLUSD",1754170203646,4.25755408,158.54,158.47,31.54609349]
["bitfinex","SOLUSD",1754170203851,4.25755408,158.55,158.47,31.54609349]
["bitfinex","SOLUSD",1754170204218,4.25755408,158.55,158.47,267.83609349]
["bitfinex","SOLUSD",1754170204424,0.03,158.56,158.47,267.20505923]
["bitfinex","SOLUSD",1754170205330,0.03,158.56,158.47,286.16505923]
["bitfinex","SOLUSD",1754170205530,0.03,158.56,158.47,267.20505923]
["bitfinex","SOLUSD",1754170208238,0.03,158.56,158.5,26.0]
["bitfinex","SOLUSD",1754170208456,0.03,158.56,158.55,6.70518763]
["bitfinex","SOLUSD",1754170208655,0.03,158.56,158.55,133.59]
["bitfinex","SOLUSD",1754170209260,0.03,158.56,158.55,140.925188]
["bitfinex","SOLUSD",1754170209452,0.03,158.56,158.55,141.645188]
["bitfinex","SOLUSD",1754170209757,0.03,158.56,158.55,165.1350596]
["bitfinex","SOLUSD",1754170209959,0.03,158.58,158.56,88.96]
["bitfinex","SOLUSD",1754170210260,0.03,158.58,158.57,68.70050791]
["bitfinex","SOLUSD",1754170210466,0.03,158.58,158.57,69.42050791]
["bitfinex","SOLUSD",1754170215029,0.03,158.58,158.57,158.38050791]
["bitfinex","SOLUSD",1754170215231,0.03,158.58,158.57,157.7498716]
["bitfinex","SOLUSD",1754170215434,0.03,158.58,158.57,160.2775976]
["bitfinex","SOLUSD",1754170217871,0.03,158.58,158.57,136.047726]
["bitfinex","SOLUSD",1754170218067,0.03,158.58,158.57,142.75291363]
["bitfinex","SOLUSD",1754170220936,0.2,158.59,158.58,88.93]
["bitfinex","SOLUSD",1754170221251,0.2,158.59,158.58,89.56059654]
["bitfinex","SOLUSD",1754170221754,7.33518763,158.59,158.58,133.47]
["bitfinex","SOLUSD",1754170223471,7.33518763,158.59,158.56,88.93]
["bitfinex","SOLUSD",1754170223773,0.43,158.58,158.57,44.54]
["bitfinex","SOLUSD",1754170224832,7.13518763,158.58,158.57,44.54]
["bitfinex","SOLUSD",1754170226749,7.13518763,158.58,158.57,133.47]
["bitfinex","SOLUSD",1754170228362,7.13518763,158.58,158.57,44.54]
["bitfinex","SOLUSD",1754170228567,7.13518763,158.58,158.56,44.54]
["bitfinex","SOLUSD",1754170228768,6.70518763,158.57,158.56,44.54]
["bitfinex","SOLUSD",1754170228937,7.13518763,158.57,158.56,44.54]
["bitfinex","SOLUSD",1754170229874,7.13518763,158.57,158.56,44.6]
["bitfinex","SOLUSD",1754170232642,7.13518763,158.57,158.56,133.53]
["bitfinex","SOLUSD",1754170234659,6.70518763,158.57,158.56,133.53]
["bitfinex","SOLUSD",1754170240876,6.70518763,158.57,158.56,134.24]
["bitfinex","SOLUSD",1754170242080,0.2,158.59,158.56,134.24]
["bitfinex","SOLUSD",1754170242283,0.2,158.59,158.57,1.34063631]
["bitfinex","SOLUSD",1754170242455,0.2,158.59,158.58,45.25]
["bitfinex","SOLUSD",1754170242654,0.2,158.6,158.58,140.88518763]
["bitfinex","SOLUSD",1754170242855,0.2,158.6,158.59,8.04574441]
["bitfinex","SOLUSD",1754170243055,0.2,158.64,158.6,16.78468397]
["bitfinex","SOLUSD",1754170243363,0.2,158.64,158.62,6.70518763]
["bitfinex","SOLUSD",1754170243569,0.2,158.64,158.63,51.87558541]
["bitfinex","SOLUSD",1754170243872,0.2,158.64,158.63,52.58558541]
["bitfinex","SOLUSD",1754170246299,0.2,158.64,158.63,158.47026938]
["bitfinex","SOLUSD",1754170246582,0.2,158.64,158.63,157.8398716]
["bitfinex","SOLUSD",1754170247167,0.2,158.64,158.63,167.8398716]
["bitfinex","SOLUSD",1754170247365,0.2,158.69,158.64,88.9]
["bitfinex","SOLUSD",1754170247576,0.2,158.69,158.68,23.4898716]
["bitfinex","SOLUSD",1754170247780,0.2,158.69,158.68,157.54007074]
["bitfinex","SOLUSD",1754170248092,0.2,158.69,158.68,157.6198716]
["bitfinex","SOLUSD",1754170248589,0.2,158.69,158.68,68.7198716]
["bitfinex","SOLUSD",1754170248788,0.2,158.69,158.68,69.35007074]
["bitfinex","SOLUSD",1754170249182,0.2,158.69,158.68,24.83007074]
["bitfinex","SOLUSD",1754170249504,0.2,158.69,158.68,45.84019914]
["bitfinex","SOLUSD",1754170249797,6.90518763,158.69,158.68,45.13019914]
["bitfinex","SOLUSD",1754170250789,7.59518763,158.69,158.68,44.5]
["bitfinex","SOLUSD",1754170250993,0.89,158.69,158.68,44.5]
["bitfinex","SOLUSD",1754170251161,7.59518763,158.69,158.68,44.5]
["bitfinex","SOLUSD",1754170251357,6.90518763,158.69,158.68,45.21]
["bitfinex","SOLUSD",1754170251575,6.90518763,158.69,158.68,44.5]
["bitfinex","SOLUSD",1754170254983,6.90518763,158.69,158.68,45.84019914]
["bitfinex","SOLUSD",1754170255189,6.90518763,158.69,158.68,45.21]
["bitfinex","SOLUSD",1754170255374,6.90518763,158.69,158.68,44.5]
["bitfinex","SOLUSD",1754170256492,6.90518763,158.69,158.68,133.4]
["bitfinex","SOLUSD",1754170259994,6.90518763,158.69,158.68,88.9]
["bitfinex","SOLUSD",1754170260191,7.59518763,158.69,158.68,88.9]
["bitfinex","SOLUSD",1754170260370,7.59518763,158.69,158.67,44.48]
["bitfinex","SOLUSD",1754170260570,7.39518763,158.68,158.66,44.48]
["bitfinex","SOLUSD",1754170260873,7.39518763,158.67,158.66,44.48]
["bitfinex","SOLUSD",1754170263234,7.41518763,158.67,158.64,88.9]
["bitfinex","SOLUSD",1754170263367,0.91,158.69,158.65,45.13]
["bitfinex","SOLUSD",1754170263569,6.70518763,158.66,158.65,45.13]
["bitfinex","SOLUSD",1754170264081,6.70518763,158.66,158.65,44.48]
["bitfinex","SOLUSD",1754170264381,6.70518763,158.66,158.65,45.13]
["bitfinex","SOLUSD",1754170264900,6.70518763,158.67,158.65,45.76031831]
["bitfinex","SOLUSD",1754170265211,0.2,158.69,158.66,0.65]
["bitfinex","SOLUSD",1754170265381,6.70518763,158.67,158.66,0.65]
["bitfinex","SOLUSD",1754170265586,6.70518763,158.67,158.66,45.13]
["bitfinex","SOLUSD",1754170267927,6.70518763,158.68,158.66,45.13]
["bitfinex","SOLUSD",1754170268237,6.70518763,158.67,158.66,133.38]
["bitfinex","SOLUSD",1754170270522,6.70518763,158.67,158.66,134.03]
["bitfinex","SOLUSD",1754170271221,6.70518763,158.67,158.66,133.38]
["bitfinex","SOLUSD",1754170271918,6.70518763,158.67,158.66,134.03]
["bitfinex","SOLUSD",1754170273520,0.2,158.69,158.66,134.03]
["bitfinex","SOLUSD",1754170273712,6.70518763,158.67,158.66,133.38]
["bitfinex","SOLUSD",1754170274530,6.70518763,158.67,158.66,134.03]
["bitfinex","SOLUSD",1754170277897,0.2,158.69,158.66,134.03]
["bitfinex","SOLUSD",1754170278099,6.70518763,158.67,158.66,133.38]
["bitfinex","SOLUSD",1754170278826,6.70518763,158.67,158.66,134.03]
["bitfinex","SOLUSD",1754170281401,0.2,158.69,158.66,134.03]
["bitfinex","SOLUSD",1754170281714,0.2,158.69,158.67,1.28023886]
["bitfinex","SOLUSD",1754170281912,0.2,158.69,158.68,45.13]
["bitfinex","SOLUSD",1754170282109,0.2,158.69,158.68,134.03]
["bitfinex","SOLUSD",1754170283105,0.2,158.69,158.68,157.5198716]
["bitfinex","SOLUSD",1754170285009,0.2,158.69,158.68,173.82186302]
["bitfinex","SOLUSD",1754170285429,0.03,158.71,158.7,105.48468397]
["bitfinex","SOLUSD",1754170285764,0.03,158.71,158.7,157.27999132]
["bitfinex","SOLUSD",1754170286028,0.03,158.71,158.7,157.2998716]
["bitfinex","SOLUSD",1754170287324,0.03,158.71,158.7,106.13468397]
["bitfinex","SOLUSD",1754170287521,0.03,158.71,158.7,89.33011972]
["bitfinex","SOLUSD",1754170287836,0.03,158.71,158.7,45.09011972]
["bitfinex","SOLUSD",1754170288032,6.73518763,158.71,158.7,45.09011972]
["bitfinex","SOLUSD",1754170288436,0.03,158.71,158.7,45.09011972]
["bitfinex","SOLUSD",1754170289551,7.44518763,158.71,158.7,45.09011972]
["bitfinex","SOLUSD",1754170289923,6.73518763,158.71,158.7,45.09011972]
["bitfinex","SOLUSD",1754170290249,7.44518763,158.71,158.7,45.09011972]
["bitfinex","SOLUSD",1754170290448,6.73518763,158.71,158.7,45.09011972]
["bitfinex","SOLUSD",1754170292959,0.03,158.71,158.7,45.09011972]
["bitfinex","SOLUSD",1754170293174,0.03,158.71,158.7,45.78011972]
["bitfinex","SOLUSD",1754170293864,0.03,158.71,158.7,69.26999132]
["bitfinex","SOLUSD",1754170294872,6.73518763,158.75,158.74,88.24]
["bitfinex","SOLUSD",1754170295066,6.73518763,158.75,158.74,132.68]
["bitfinex","SOLUSD",1754170295067,0.03,158.75,158.74,132.68]
["bitfinex","SOLUSD",1754170295263,6.73518763,158.75,158.74,132.68]
["bitfinex","SOLUSD",1754170296372,0.03,158.75,158.74,132.68]
["bitfinex","SOLUSD",1754170297043,6.73518763,158.75,158.74,132.68]
["bitfinex","SOLUSD",1754170297948,0.03,158.75,158.74,133.37]
["bitfinex","SOLUSD",1754170298448,0.03,158.75,158.74,140.07518763]
["bitfinex","SOLUSD",1754170298666,0.03,158.75,158.74,156.8598716]
["bitfinex","SOLUSD",1754170299865,0.03,158.75,158.74,68.6198716]
["bitfinex","SOLUSD",1754170300050,0.03,158.75,158.74,69.24983254]
["bitfinex","SOLUSD",1754170303973,0.03,158.75,158.74,76.64501954]
["bitfinex","SOLUSD",1754170304871,7.39518763,158.82,158.74,76.64501954]
["bitfinex","SOLUSD",1754170304872,7.39518763,158.82,158.79,88.21]
["bitfinex","SOLUSD",1754170305054,0.69,158.82,158.8,45.06972292]
["bitfinex","SOLUSD",1754170305254,0.69,158.82,158.81,44.44]
["bitfinex","SOLUSD",1754170306051,0.2,158.83,158.81,132.65]
["bitfinex","SOLUSD",1754170306362,0.2,158.83,158.82,0.62964362]
["bitfinex","SOLUSD",1754170306764,0.2,158.83,158.82,96.23483125]
["bitfinex","SOLUSD",1754170306965,0.2,158.83,158.82,24.80951522]
["bitfinex","SOLUSD",1754170311257,0.2,158.83,158.82,27.33293622]
["bitfinex","SOLUSD",1754170311456,0.2,158.83,158.82,24.11951522]
["bitfinex","SOLUSD",1754170311659,0.2,158.83,158.82,87.83432759]
["bitfinex","SOLUSD",1754170316771,0.89,158.83,158.82,26.62964362]
["bitfinex","SOLUSD",1754170316974,7.59518763,158.83,158.82,44.4]
["bitfinex","SOLUSD",1754170317158,7.59518763,158.83,158.79,0.62976257]
["bitfinex","SOLUSD",1754170317476,6.70518763,158.81,158.8,44.4]
["bitfinex","SOLUSD",1754170318263,7.39518763,158.81,158.8,44.4]
["bitfinex","SOLUSD",1754170319963,6.70518763,158.82,158.8,44.4]
["bitfinex","SOLUSD",1754170320476,7.39518763,158.82,158.8,44.4]
["bitfinex","SOLUSD",1754170321362,0.91,158.83,158.8,44.4]
["bitfinex","SOLUSD",1754170321567,6.70518763,158.82,158.81,0.62968326]
["bitfinex","SOLUSD",1754170321867,7.41518763,158.82,158.8,45.02972292]
["bitfinex","SOLUSD",1754170322073,6.70518763,158.81,158.8,45.02972292]
["bitfinex","SOLUSD",1754170325878,6.70518763,158.82,158.8,45.02972292]
["bitfinex","SOLUSD",1754170326084,6.70518763,158.81,158.8,45.02972292]
["bitfinex","SOLUSD",1754170327468,6.70518763,158.82,158.8,45.02972292]
["bitfinex","SOLUSD",1754170330592,6.70518763,158.82,158.8,133.23972292]
["bitfinex","SOLUSD",1754170330887,6.70518763,158.82,158.8,132.61]
["bitfinex","SOLUSD",1754170331263,6.70518763,158.81,158.8,88.21]
["bitfinex","SOLUSD",1754170331464,6.70518763,158.81,158.8,132.61]
["bitfinex","SOLUSD",1754170333090,0.91,158.83,158.8,132.61]
["bitfinex","SOLUSD",1754170333091,0.2,158.83,158.81,81.50481237]
["bitfinex","SOLUSD",1754170333289,6.70518763,158.82,158.81,82.20481237]
["bitfinex","SOLUSD",1754170333470,0.2,158.83,158.81,126.60481237]
["bitfinex","SOLUSD",1754170333791,6.70518763,158.82,158.81,125.90481237]
["bitfinex","SOLUSD",1754170333997,6.90518763,158.83,158.81,125.90481237]
["bitfinex","SOLUSD",1754170334299,0.2,158.83,158.82,0.7]
["bitfinex","SOLUSD",1754170334882,0.2,158.83,158.82,17.48468397]
["bitfinex","SOLUSD",1754170335203,0.2,158.83,158.82,24.81951522]
["bitfinex","SOLUSD",1754170336058,0.2,158.83,158.82,18.11432759]
["bitfinex","SOLUSD",1754170339265,0.03,158.84,158.83,81.30481237]
["bitfinex","SOLUSD",1754170339487,0.03,158.84,158.83,125.70481237]
["bitfinex","SOLUSD",1754170339697,0.03,158.84,158.83,126.40481237]
["bitfinex","SOLUSD",1754170341199,0.03,158.84,158.83,125.70481237]
["bitfinex","SOLUSD",1754170341897,7.44518763,158.84,158.83,125.70481237]
["bitfinex","SOLUSD",1754170347390,6.73518763,158.84,158.83,125.70481237]
["bitfinex","SOLUSD",1754170347590,0.03,158.84,158.83,126.40481237]
["bitfinex","SOLUSD",1754170351211,0.03,158.87,158.85,74.53962474]
["bitfinex","SOLUSD",1754170351418,0.03,158.87,158.86,44.4]
["bitfinex","SOLUSD",1754170352411,6.73518763,158.87,158.86,44.4]
["bitfinex","SOLUSD",1754170357106,6.73518763,158.87,158.86,118.93962474]
["bitfinex","SOLUSD",1754170357496,0.03,158.87,158.86,119.61962474]
["bitfinex","SOLUSD",1754170357798,6.73518763,158.87,158.86,119.61962474]
["bitfinex","SOLUSD",1754170358194,6.73518763,158.87,158.86,118.93962474]
["bitfinex","SOLUSD",1754170359116,6.73518763,158.87,158.86,119.61962474]
["bitfinex","SOLUSD",1754170360598,0.03,158.87,158.86,119.61962474]
["bitfinex","SOLUSD",1754170361614,0.03,158.88,158.87,74.50962474]
["bitfinex","SOLUSD",1754170361795,0.03,158.88,158.87,75.13907019]
["bitfinex","SOLUSD",1754170361990,0.03,158.88,158.87,75.81907019]
["bitfinex","SOLUSD",1754170364017,0.03,158.88,158.87,99.30894179]
["bitfinex","SOLUSD",1754170364892,0.03,158.88,158.87,125.30894179]
["bitfinex","SOLUSD",1754170365094,0.03,158.88,158.87,124.67949634]
["bitfinex","SOLUSD",1754170366224,0.03,158.88,158.87,245.97949634]
["bitfinex","SOLUSD",1754170367694,0.03,158.88,158.87,239.27430871]
["bitfinex","SOLUSD",1754170367902,0.03,158.88,158.87,283.65430871]
["bitfinex","SOLUSD",1754170368124,0.03,158.88,158.87,290.35949634]
["bitfinex","SOLUSD",1754170369422,0.03,158.88,158.87,282.97430871]
["bitfinex","SOLUSD",1754170370813,0.03,158.88,158.87,266.18962474]
["bitfinex","SOLUSD",1754170371537,0.03,158.88,158.87,283.65430871]
["bitfinex","SOLUSD",1754170371738,6.70518763,158.91,158.9,74.44962474]
["bitfinex","SOLUSD",1754170371941,7.42518763,158.91,158.9,118.80962474]
["bitfinex","SOLUSD",1754170372736,6.70518763,158.91,158.9,118.80962474]
["bitfinex","SOLUSD",1754170373414,7.42518763,158.91,158.9,118.80962474]
["bitfinex","SOLUSD",1754170373829,6.70518763,158.91,158.9,118.80962474]
["bitfinex","SOLUSD",1754170374036,6.70518763,158.92,158.9,118.80962474]
["bitfinex","SOLUSD",1754170375119,6.70518763,158.91,158.9,118.80962474]
["bitfinex","SOLUSD",1754170375314,6.70518763,158.91,158.9,125.51481174]
["bitfinex","SOLUSD",1754170375719,0.72,158.92,158.9,125.51481174]
["bitfinex","SOLUSD",1754170376120,6.70518763,158.91,158.9,125.51481174]
["bitfinex","SOLUSD",1754170378944,6.70518763,158.91,158.9,126.19481174]
["bitfinex","SOLUSD",1754170379116,6.70518763,158.92,158.9,125.51481174]
["bitfinex","SOLUSD",1754170379529,6.70518763,158.91,158.9,125.51481174]
["bitfinex","SOLUSD",1754170384052,0.03,158.93,158.9,126.19481174]
["bitfinex","SOLUSD",1754170384232,6.70518763,158.91,158.9,126.19481174]
["bitfinex","SOLUSD",1754170384748,0.03,158.93,158.9,126.19481174]
["bitfinex","SOLUSD",1754170384934,6.70518763,158.91,158.9,126.19481174]
["bitfinex","SOLUSD",1754170385130,0.71,158.93,158.9,126.19481174]
["bitfinex","SOLUSD",1754170385338,6.70518763,158.91,158.9,126.19481174]
["bitfinex","SOLUSD",1754170385724,6.70518763,158.91,158.9,125.51481174]
["bitfinex","SOLUSD",1754170386933,7.38518763,158.91,158.9,81.15481174]
["bitfinex","SOLUSD",1754170387264,7.38518763,158.91,158.9,74.44962474]
["bitfinex","SOLUSD",1754170387265,0.68,158.91,158.9,74.44962474]
["bitfinex","SOLUSD",1754170387424,7.38518763,158.91,158.9,74.44962474]
["bitfinex","SOLUSD",1754170390167,26.71,158.93,158.9,74.44962474]
["bitfinex","SOLUSD",1754170390344,6.70518763,158.91,158.9,118.80962474]
["bitfinex","SOLUSD",1754170390884,7.38518763,158.91,158.9,118.80962474]
["bitfinex","SOLUSD",1754170391039,7.38518763,158.91,158.9,74.44962474]
["bitfinex","SOLUSD",1754170391648,6.70518763,158.91,158.9,118.80962474]
["bitfinex","SOLUSD",1754170393044,7.38518763,158.91,158.9,118.80962474]
["bitfinex","SOLUSD",1754170393448,6.70518763,158.91,158.9,118.80962474]
["bitfinex","SOLUSD",1754170393838,7.38518763,158.91,158.9,118.80962474]
["bitfinex","SOLUSD",1754170394860,26.71,158.93,158.9,118.80962474]
["bitfinex","SOLUSD",1754170395065,6.70518763,158.91,158.9,118.80962474]
["bitfinex","SOLUSD",1754170396163,6.70518763,158.91,158.9,74.44962474]
["bitfinex","SOLUSD",1754170396351,14.09037526,158.91,158.85,0.06]
["bitfinex","SOLUSD",1754170396676,6.70518763,158.86,158.85,0.06]
["bitfinex","SOLUSD",1754170396840,6.70518763,158.86,158.85,44.42]
["bitfinex","SOLUSD",1754170397669,7.38518763,158.86,158.85,0.06]
["bitfinex","SOLUSD",1754170397873,7.38518763,158.86,158.79,0.74]
["bitfinex","SOLUSD",1754170398061,0.68,158.85,158.8,44.36]
["bitfinex","SOLUSD",1754170398246,6.70518763,158.81,158.8,44.36]
["bitfinex","SOLUSD",1754170398892,6.70518763,158.81,158.8,45.04]
["bitfinex","SOLUSD",1754170399057,6.70518763,158.81,158.8,44.36]
["bitfinex","SOLUSD",1754170400055,6.70518763,158.81,158.8,45.04]
["bitfinex","SOLUSD",1754170400253,0.68,158.89,158.81,16.78468397]
["bitfinex","SOLUSD",1754170400560,6.70518763,158.86,158.82,45.66964362]
["bitfinex","SOLUSD",1754170400766,6.70518763,158.86,158.83,0.68]
["bitfinex","SOLUSD",1754170401078,6.70518763,158.86,158.84,44.36]
["bitfinex","SOLUSD",1754170401275,6.70518763,158.86,158.85,0.68]
["bitfinex","SOLUSD",1754170401454,6.70518763,158.87,158.85,0.68]
["bitfinex","SOLUSD",1754170401776,6.70518763,158.87,158.86,45.04]
["bitfinex","SOLUSD",1754170401967,26.0,158.9,158.86,45.04]
["bitfinex","SOLUSD",1754170402279,6.70518763,158.89,158.86,44.36]
["bitfinex","SOLUSD",1754170402781,6.70518763,158.89,158.87,0.68]
["bitfinex","SOLUSD",1754170402962,6.70518763,158.89,158.88,44.36]
["bitfinex","SOLUSD",1754170403346,6.70518763,158.89,158.88,45.04]
["bitfinex","SOLUSD",1754170403760,0.71,158.93,158.88,45.04]
["bitfinex","SOLUSD",1754170403963,6.70518763,158.9,158.89,0.68]
["bitfinex","SOLUSD",1754170404267,6.70518763,158.9,158.89,42.68]
["bitfinex","SOLUSD",1754170404474,6.70518763,158.91,158.89,43.30936622]
["bitfinex","SOLUSD",1754170404773,6.70518763,158.91,158.9,45.04]
["bitfinex","SOLUSD",1754170406281,7.38518763,158.91,158.89,42.0]
["bitfinex","SOLUSD",1754170406466,6.70518763,158.9,158.89,42.0]
["bitfinex","SOLUSD",1754170406675,7.38518763,158.9,158.89,42.0]
["bitfinex","SOLUSD",1754170410188,6.70518763,158.9,158.89,42.0]
["bitfinex","SOLUSD",1754170410359,6.70518763,158.9,158.87,87.06]
["bitfinex","SOLUSD",1754170410556,6.70518763,158.88,158.87,87.06]
["bitfinex","SOLUSD",1754170412790,6.70518763,158.88,158.87,42.0]
["bitfinex","SOLUSD",1754170413097,7.41518763,158.88,158.87,42.0]
["bitfinex","SOLUSD",1754170413280,14.12037526,158.88,158.87,42.0]
["bitfinex","SOLUSD",1754170413591,6.70518763,158.88,158.87,42.0]
["bitfinex","SOLUSD",1754170416374,6.70518763,158.88,158.87,42.67]
["bitfinex","SOLUSD",1754170417588,6.70518763,158.88,158.87,86.36]
["bitfinex","SOLUSD",1754170417799,6.70518763,158.88,158.87,42.0]
["bitfinex","SOLUSD",1754170419683,6.70518763,158.88,158.86,86.36]
["bitfinex","SOLUSD",1754170419901,6.70518763,158.87,158.86,42.0]
["bitfinex","SOLUSD",1754170420879,6.70518763,158.86,158.83,0.06]
["bitfinex","SOLUSD",1754170421190,6.70518763,158.86,158.79,0.06]
["bitfinex","SOLUSD",1754170421191,6.70518763,158.84,158.79,0.06]
["bitfinex","SOLUSD",1754170421389,13.41037526,158.8,158.79,44.42]
["bitfinex","SOLUSD",1754170423099,13.41037526,158.8,158.79,0.06]
["bitfinex","SOLUSD",1754170423671,6.70518763,158.8,158.79,0.73]
["bitfinex","SOLUSD",1754170428003,6.70518763,158.81,158.79,11.93]
["bitfinex","SOLUSD",1754170428176,6.70518763,158.82,158.8,45.05]
["bitfinex","SOLUSD",1754170428375,6.70518763,158.83,158.81,0.67]
["bitfinex","SOLUSD",1754170428576,6.70518763,158.84,158.81,0.67]
["bitfinex","SOLUSD",1754170428890,6.70518763,158.84,158.81,11.87]
["bitfinex","SOLUSD",1754170429191,6.70518763,158.84,158.82,0.67]
["bitfinex","SOLUSD",1754170429791,6.70518763,158.84,158.81,11.2]
["bitfinex","SOLUSD",1754170429986,6.70518763,158.84,158.83,0.67]
["bitfinex","SOLUSD",1754170430190,6.70518763,158.84,158.81,11.87]
["bitfinex","SOLUSD",1754170430508,6.70518763,158.83,158.82,0.67]
["bitfinex","SOLUSD",1754170431805,6.70518763,158.84,158.82,0.67]
["bitfinex","SOLUSD",1754170432910,6.70518763,158.84,158.83,44.4]
["bitfinex","SOLUSD",1754170433214,6.70518763,158.84,158.83,45.07]
["bitfinex","SOLUSD",1754170433916,6.70518763,158.84,158.83,56.27]
["bitfinex","SOLUSD",1754170435386,6.70518763,158.85,158.83,56.27]
["bitfinex","SOLUSD",1754170435610,6.70518763,158.85,158.84,0.67]
["bitfinex","SOLUSD",1754170436695,6.70518763,158.85,158.83,55.6]
["bitfinex","SOLUSD",1754170436894,6.70518763,158.85,158.83,56.27]
["bitfinex","SOLUSD",1754170439526,6.70518763,158.88,158.84,1.29956434]
["bitfinex","SOLUSD",1754170439822,6.70518763,158.88,158.85,45.05]
["bitfinex","SOLUSD",1754170440026,6.70518763,158.88,158.86,0.67]
["bitfinex","SOLUSD",1754170440199,6.70518763,158.87,158.86,0.67]
["bitfinex","SOLUSD",1754170440526,6.70518763,158.87,158.85,44.38]
["bitfinex","SOLUSD",1754170440716,6.70518763,158.87,158.85,45.05]
["bitfinex","SOLUSD",1754170441307,0.03,158.87,158.86,0.72]
["bitfinex","SOLUSD",1754170442313,6.73518763,158.87,158.85,44.38]
["bitfinex","SOLUSD",1754170442516,6.70518763,158.86,158.85,44.38]
["bitfinex","SOLUSD",1754170443031,6.70518763,158.86,158.85,55.58]
["bitfinex","SOLUSD",1754170444131,7.36518763,158.86,158.85,11.2]
["bitfinex","SOLUSD",1754170444303,7.36518763,158.86,158.84,44.38]
["bitfinex","SOLUSD",1754170444503,6.70518763,158.85,158.84,44.38]
["bitfinex","SOLUSD",1754170446230,0.66,158.85,158.84,44.38]
["bitfinex","SOLUSD",1754170446432,7.36518763,158.85,158.84,44.38]
["bitfinex","SOLUSD",1754170446675,6.70518763,158.85,158.84,44.38]
["bitfinex","SOLUSD",1754170448130,6.70518763,158.85,158.82,0.72]
["bitfinex","SOLUSD",1754170448327,6.70518763,158.84,158.82,45.1]
["bitfinex","SOLUSD",1754170448539,6.70518763,158.84,158.82,56.3]
["bitfinex","SOLUSD",1754170448963,6.70518763,158.83,158.82,11.92]
["bitfinex","SOLUSD",1754170449120,6.70518763,158.83,158.82,55.58]
["bitfinex","SOLUSD",1754170451055,6.70518763,158.83,158.82,56.3]
["bitfinex","SOLUSD",1754170452664,6.70518763,158.84,158.82,56.3]
["bitfinex","SOLUSD",1754170452869,6.73518763,158.87,158.82,62.28518763]
["bitfinex","SOLUSD",1754170453072,6.70518763,158.86,158.83,0.72]
["bitfinex","SOLUSD",1754170453227,6.70518763,158.86,158.84,44.38]
["bitfinex","SOLUSD",1754170453429,6.70518763,158.86,158.84,45.1]
["bitfinex","SOLUSD",1754170456459,0.03,158.87,158.84,44.38]
["bitfinex","SOLUSD",1754170456765,6.70518763,158.86,158.85,0.72]
["bitfinex","SOLUSD",1754170457647,6.70518763,158.86,158.85,11.92]
["bitfinex","SOLUSD",1754170458440,0.03,158.87,158.85,11.92]
["bitfinex","SOLUSD",1754170458639,0.03,158.87,158.86,45.1]
["bitfinex","SOLUSD",1754170458844,0.03,158.87,158.86,45.72948508]
["bitfinex","SOLUSD",1754170459637,0.03,158.87,158.86,52.43467271]
["bitfinex","SOLUSD",1754170459841,0.03,158.87,158.86,45.72948508]
["bitfinex","SOLUSD",1754170461554,0.03,158.87,158.86,52.43467271]
["bitfinex","SOLUSD",1754170462270,0.03,158.87,158.86,69.21935668]
["bitfinex","SOLUSD",1754170463246,0.03,158.87,158.86,71.74245868]
["bitfinex","SOLUSD",1754170466541,0.03,158.93,158.9,11.11]
["bitfinex","SOLUSD",1754170466754,0.03,158.93,158.91,44.36]
["bitfinex","SOLUSD",1754170469169,6.73518763,158.93,158.91,44.36]
["bitfinex","SOLUSD",1754170469355,7.39518763,158.93,158.91,44.36]
["bitfinex","SOLUSD",1754170470051,6.70518763,158.92,158.91,44.36]
["bitfinex","SOLUSD",1754170470256,7.36518763,158.92,158.91,44.36]
["bitfinex","SOLUSD",1754170472145,0.03,158.93,158.91,55.37]
["bitfinex","SOLUSD",1754170472376,0.03,158.93,158.92,0.65]
["bitfinex","SOLUSD",1754170472575,0.03,158.93,158.92,1.27924742]
["bitfinex","SOLUSD",1754170473352,0.03,158.93,158.92,7.98443505]
["bitfinex","SOLUSD",1754170474085,0.03,158.93,158.92,18.99443505]
["bitfinex","SOLUSD",1754170475856,0.03,158.93,158.92,12.28924742]
["bitfinex","SOLUSD",1754170476057,0.03,158.93,158.92,18.99443505]
["bitfinex","SOLUSD",1754170478065,0.03,158.93,158.92,35.77911902]
["bitfinex","SOLUSD",1754170480671,0.2,158.98,158.94,16.78468397]
["bitfinex","SOLUSD",1754170481010,0.2,158.98,158.95,44.96912865]
["bitfinex","SOLUSD",1754170481179,0.2,158.98,158.95,52.32431628]
["bitfinex","SOLUSD",1754170481356,0.2,158.98,158.96,0.65]
["bitfinex","SOLUSD",1754170481562,0.2,158.98,158.97,44.34]
["bitfinex","SOLUSD",1754170482290,0.2,158.98,158.97,63.30423713]
["bitfinex","SOLUSD",1754170482991,0.2,158.98,158.97,56.5990495]
["bitfinex","SOLUSD",1754170483190,0.2,158.98,158.97,64.0142375]
["bitfinex","SOLUSD",1754170484586,0.2,158.98,158.97,70.71942513]
["bitfinex","SOLUSD",1754170486193,0.2,158.98,158.97,87.5041091]
["bitfinex","SOLUSD",1754170487225,0.2,159.0,158.99,10.78]
["bitfinex","SOLUSD",1754170487413,0.2,159.0,158.99,55.02]
["bitfinex","SOLUSD",1754170488543,0.2,159.0,158.99,55.67]
["bitfinex","SOLUSD",1754170491428,0.2,159.0,158.99,55.02]
["bitfinex","SOLUSD",1754170491630,0.2,159.0,158.99,81.02]
["bitfinex","SOLUSD",1754170492006,7.61518763,159.0,158.99,36.68]
["bitfinex","SOLUSD",1754170492211,7.61518763,159.0,158.99,81.0]
["bitfinex","SOLUSD",1754170492931,7.61518763,159.0,158.99,55.0]
["bitfinex","SOLUSD",1754170494735,0.91,159.0,158.99,55.0]
["bitfinex","SOLUSD",1754170494909,6.90518763,159.0,158.99,55.0]
["bitfinex","SOLUSD",1754170495114,0.2,159.0,158.99,55.0]
["bitfinex","SOLUSD",1754170495931,6.90518763,159.0,158.99,55.0]
["bitfinex","SOLUSD",1754170497814,7.61518763,159.0,158.99,55.0]
["bitfinex","SOLUSD",1754170498139,6.90518763,159.0,158.99,55.0]
["bitfinex","SOLUSD",1754170498617,0.2,159.0,158.99,55.0]
["bitfinex","SOLUSD",1754170499234,0.2,159.0,158.99,55.65]
["bitfinex","SOLUSD",1754170500138,0.2,159.0,158.99,62.35518763]
["bitfinex","SOLUSD",1754170500640,0.2,159.0,158.99,79.1398716]
["bitfinex","SOLUSD",1754170501245,0.2,159.0,158.99,72.43468397]
["bitfinex","SOLUSD",1754170501741,6.70518763,159.04,159.0,10.48]
["bitfinex","SOLUSD",1754170501939,6.70518763,159.04,159.01,44.32]
["bitfinex","SOLUSD",1754170502145,6.70518763,159.04,159.01,44.98]
["bitfinex","SOLUSD",1754170504853,6.70518763,159.04,159.01,55.26]
["bitfinex","SOLUSD",1754170505249,26.0,159.09,159.02,0.66]
["bitfinex","SOLUSD",1754170505429,6.70518763,159.05,159.03,44.32]
["bitfinex","SOLUSD",1754170505628,6.70518763,159.05,159.03,54.6]
["bitfinex","SOLUSD",1754170506745,6.70518763,159.05,159.03,55.26]
["bitfinex","SOLUSD",1754170507215,6.70518763,159.05,159.03,54.6]
["bitfinex","SOLUSD",1754170507629,6.70518763,159.05,159.03,55.26]
["bitfinex","SOLUSD",1754170508426,6.70518763,159.05,159.03,54.6]
["bitfinex","SOLUSD",1754170508714,6.70518763,159.05,159.03,55.26]
["bitfinex","SOLUSD",1754170511225,6.70518763,159.05,159.03,54.6]
["bitfinex","SOLUSD",1754170514453,6.70518763,159.05,159.03,55.26]
["bitfinex","SOLUSD",1754170514636,6.70518763,159.04,159.03,54.6]
["bitfinex","SOLUSD",1754170514834,0.73,159.06,159.03,54.6]
["bitfinex","SOLUSD",1754170515036,6.70518763,159.04,159.03,55.26]
["bitfinex","SOLUSD",1754170515240,0.03,159.06,159.03,55.26]
["bitfinex","SOLUSD",1754170515426,6.73518763,159.06,159.04,0.66]
["bitfinex","SOLUSD",1754170515732,0.03,159.06,159.05,44.3]
["bitfinex","SOLUSD",1754170516087,0.03,159.06,159.05,44.96]
["bitfinex","SOLUSD",1754170518049,0.03,159.06,159.05,55.24]
["bitfinex","SOLUSD",1754170520457,0.03,159.06,159.05,61.94518763]
["bitfinex","SOLUSD",1754170520653,0.03,159.06,159.05,55.24]
["bitfinex","SOLUSD",1754170526565,0.03,159.06,159.05,61.945188]
["bitfinex","SOLUSD",1754170528878,0.03,159.06,159.05,68.65037563]
["bitfinex","SOLUSD",1754170529080,6.90518763,159.14,159.05,85.4350596]
["bitfinex","SOLUSD",1754170529283,6.90518763,159.14,159.08,32.70518763]
["bitfinex","SOLUSD",1754170529489,6.90518763,159.14,159.09,44.94]
["bitfinex","SOLUSD",1754170529686,6.90518763,159.14,159.1,0.66]
["bitfinex","SOLUSD",1754170529905,6.70518763,159.13,159.11,44.94]
["bitfinex","SOLUSD",1754170530099,6.70518763,159.13,159.12,44.28]
["bitfinex","SOLUSD",1754170530503,7.60518763,159.14,159.12,44.28]
["bitfinex","SOLUSD",1754170530804,6.90518763,159.14,159.12,44.28]
["bitfinex","SOLUSD",1754170531384,6.90518763,159.14,159.12,44.98]
["bitfinex","SOLUSD",1754170533207,6.90518763,159.14,159.12,44.28]
["bitfinex","SOLUSD",1754170533383,6.90518763,159.14,159.12,44.98]
["bitfinex","SOLUSD",1754170534394,0.2,159.14,159.13,0.7]
["bitfinex","SOLUSD",1754170534594,0.2,159.14,159.13,10.28]
["bitfinex","SOLUSD",1754170535195,0.2,159.14,159.13,10.98]
["bitfinex","SOLUSD",1754170536409,7.57518763,159.14,159.13,54.56]
["bitfinex","SOLUSD",1754170536783,0.87,159.14,159.13,54.56]
["bitfinex","SOLUSD",1754170536991,6.90518763,159.14,159.13,54.56]
["bitfinex","SOLUSD",1754170537411,0.2,159.14,159.13,54.56]
["bitfinex","SOLUSD",1754170537597,6.90518763,159.14,159.13,54.56]
["bitfinex","SOLUSD",1754170538491,0.2,159.14,159.13,55.26]
["bitfinex","SOLUSD",1754170539195,0.2,159.14,159.13,72.67310098]
["bitfinex","SOLUSD",1754170539599,0.2,159.14,159.13,79.37828861]
["bitfinex","SOLUSD",1754170540401,0.2,159.14,159.13,69.09828861]
["bitfinex","SOLUSD",1754170540713,0.2,159.14,159.13,87.98938161]
["bitfinex","SOLUSD",1754170542889,0.2,159.14,159.13,37.00419398]
["bitfinex","SOLUSD",1754170543115,0.2,159.14,159.13,81.26419398]
["bitfinex","SOLUSD",1754170543320,0.2,159.14,159.13,87.96938161]
["bitfinex","SOLUSD",1754170544219,0.2,159.14,159.13,107.26419398]
["bitfinex","SOLUSD",1754170544392,0.2,159.14,159.13,113.96938161]
["bitfinex","SOLUSD",1754170544590,0.2,159.14,159.13,106.63577697]
["bitfinex","SOLUSD",1754170545213,0.2,159.14,159.13,89.151093]
["bitfinex","SOLUSD",1754170545601,0.2,159.14,159.13,89.851093]
["bitfinex","SOLUSD",1754170546144,0.2,159.14,159.13,89.151093]
["bitfinex","SOLUSD",1754170546421,6.90518763,159.14,159.13,44.26]
["bitfinex","SOLUSD",1754170547418,7.57518763,159.14,159.13,44.26]
["bitfinex","SOLUSD",1754170548015,0.2,159.14,159.13,44.96]
["bitfinex","SOLUSD",1754170548316,6.90518763,159.14,159.11,0.7]
["bitfinex","SOLUSD",1754170548494,6.70518763,159.13,159.12,44.38]
["bitfinex","SOLUSD",1754170548697,7.37518763,159.13,159.12,44.38]
["bitfinex","SOLUSD",1754170551302,6.70518763,159.13,159.12,44.38]
["bitfinex","SOLUSD",1754170551498,6.90518763,159.14,159.12,44.38]
["bitfinex","SOLUSD",1754170552294,6.90518763,159.14,159.12,54.66]
["bitfinex","SOLUSD",1754170552493,0.2,159.14,159.12,54.66]
["bitfinex","SOLUSD",1754170552707,0.2,159.14,159.12,55.36]
["bitfinex","SOLUSD",1754170553413,0.2,159.14,159.13,0.7]
["bitfinex","SOLUSD",1754170554611,0.87,159.14,159.12,54.66]
["bitfinex","SOLUSD",1754170554809,0.2,159.14,159.12,54.66]
["bitfinex","SOLUSD",1754170555014,6.90518763,159.14,159.12,54.66]
["bitfinex","SOLUSD",1754170555639,6.70518763,159.13,159.12,54.66]
["bitfinex","SOLUSD",1754170558143,7.37518763,159.13,159.12,54.66]
["bitfinex","SOLUSD",1754170559260,0.67,159.13,159.12,54.66]
["bitfinex","SOLUSD",1754170559561,7.37518763,159.13,159.12,54.66]
["bitfinex","SOLUSD",1754170561743,6.70518763,159.13,159.12,54.66]
["bitfinex","SOLUSD",1754170563124,7.38518763,159.13,159.12,10.28]
["bitfinex","SOLUSD",1754170563550,7.38518763,159.13,159.1,44.58]
["bitfinex","SOLUSD",1754170563855,6.70518763,159.11,159.1,44.58]
["bitfinex","SOLUSD",1754170567873,0.68,159.13,159.1,44.58]
["bitfinex","SOLUSD",1754170568036,6.70518763,159.11,159.1,44.58]
["bitfinex","SOLUSD",1754170569750,6.70518763,159.11,159.1,45.29]
["bitfinex","SOLUSD",1754170570461,0.2,159.14,159.1,55.57]
["bitfinex","SOLUSD",1754170570659,0.2,159.14,159.11,0.71]
["bitfinex","SOLUSD",1754170570966,0.2,159.14,159.12,44.6]
["bitfinex","SOLUSD",1754170571161,0.2,159.14,159.13,0.71]
["bitfinex","SOLUSD",1754170572249,6.90518763,159.14,159.13,0.71]
["bitfinex","SOLUSD",1754170575857,6.90518763,159.14,159.13,10.99]
["bitfinex","SOLUSD",1754170577641,6.90518763,159.14,159.13,10.28]
["bitfinex","SOLUSD",1754170580041,6.90518763,159.14,159.13,10.99]
["bitfinex","SOLUSD",1754170581173,6.90518763,159.14,159.13,10.28]
["bitfinex","SOLUSD",1754170582441,0.2,159.14,159.13,10.28]
["bitfinex","SOLUSD",1754170582641,6.90518763,159.14,159.13,10.28]
["bitfinex","SOLUSD",1754170583267,0.2,159.14,159.13,10.99]
["bitfinex","SOLUSD",1754170583455,6.90518763,159.14,159.13,10.99]
["bitfinex","SOLUSD",1754170584772,0.2,159.14,159.13,10.99]
["bitfinex","SOLUSD",1754170584955,6.90518763,159.14,159.13,10.99]
["bitfinex","SOLUSD",1754170585475,6.90518763,159.14,159.13,10.28]
["bitfinex","SOLUSD",1754170586077,0.2,159.14,159.13,10.28]
["bitfinex","SOLUSD",1754170586251,6.90518763,159.14,159.13,10.28]
["bitfinex","SOLUSD",1754170586452,0.2,159.14,159.13,10.28]
["bitfinex","SOLUSD",1754170586661,6.90518763,159.14,159.13,10.28]
["bitfinex","SOLUSD",1754170588971,6.90518763,159.14,159.13,10.99]
["bitfinex","SOLUSD",1754170589875,0.2,159.14,159.13,10.99]
["bitfinex","SOLUSD",1754170593060,0.2,159.14,159.13,34.47987097]
["bitfinex","SOLUSD",1754170596075,0.2,159.14,159.13,41.1850586]
["bitfinex","SOLUSD",1754170596658,6.70518763,159.18,159.16,10.08]
["bitfinex","SOLUSD",1754170596992,6.70518763,159.19,159.17,44.48]
["bitfinex","SOLUSD",1754170597356,6.70518763,159.19,159.17,45.15]
["bitfinex","SOLUSD",1754170598389,0.67,159.21,159.17,45.15]
["bitfinex","SOLUSD",1754170598592,6.70518763,159.19,159.17,45.15]
["bitfinex","SOLUSD",1754170601469,6.70518763,159.2,159.18,0.67]
["bitfinex","SOLUSD",1754170601675,6.70518763,159.2,159.19,44.42]
["bitfinex","SOLUSD",1754170602351,6.70518763,159.2,159.19,45.09]
["bitfinex","SOLUSD",1754170602562,6.70518763,159.21,159.19,55.07]
["bitfinex","SOLUSD",1754170602766,0.67,159.24,159.2,0.67]
["bitfinex","SOLUSD",1754170602965,6.70518763,159.22,159.21,44.42]
["bitfinex","SOLUSD",1754170603568,6.70518763,159.24,159.21,45.09]
["bitfinex","SOLUSD",1754170603765,6.70518763,159.24,159.22,0.67]
["bitfinex","SOLUSD",1754170604075,6.70518763,159.24,159.23,45.07]
["bitfinex","SOLUSD",1754170605790,6.70518763,159.27,159.23,45.07]
["bitfinex","SOLUSD",1754170605960,6.70518763,159.27,159.23,44.4]
["bitfinex","SOLUSD",1754170606159,6.70518763,159.27,159.24,0.67]
["bitfinex","SOLUSD",1754170606361,6.70518763,159.27,159.25,45.07]
["bitfinex","SOLUSD",1754170606861,0.67,159.29,159.25,45.07]
["bitfinex","SOLUSD",1754170607174,6.70518763,159.27,159.25,45.07]
["bitfinex","SOLUSD",1754170609294,6.70518763,159.28,159.25,45.07]
["bitfinex","SOLUSD",1754170609676,7.37518763,159.28,159.25,45.07]
["bitfinex","SOLUSD",1754170611086,6.70518763,159.28,159.26,0.67]
["bitfinex","SOLUSD",1754170611458,6.70518763,159.28,159.25,55.05]
["bitfinex","SOLUSD",1754170614479,6.70518763,159.27,159.25,54.38]
["bitfinex","SOLUSD",1754170614678,6.70518763,159.27,159.25,55.05]
["bitfinex","SOLUSD",1754170616064,7.37518763,159.26,159.25,54.38]
["bitfinex","SOLUSD",1754170616692,0.03,159.3,159.25,54.38]
["bitfinex","SOLUSD",1754170616879,0.67,159.27,159.25,54.38]
["bitfinex","SOLUSD",1754170617080,6.70518763,159.26,159.25,54.38]
["bitfinex","SOLUSD",1754170617470,6.70518763,159.26,159.25,44.4]
["bitfinex","SOLUSD",1754170620798,7.37518763,159.26,159.24,44.32]
["bitfinex","SOLUSD",1754170621102,6.70518763,159.25,159.24,44.3]
["bitfinex","SOLUSD",1754170621770,7.37518763,159.25,159.24,44.3]
["bitfinex","SOLUSD",1754170621993,6.70518763,159.25,159.24,44.3]
["bitfinex","SOLUSD",1754170626170,6.70518763,159.25,159.24,54.28]
["bitfinex","SOLUSD",1754170627907,6.70518763,159.25,159.22,9.98]
["bitfinex","SOLUSD",1754170627908,7.37518763,159.25,159.22,9.98]
["bitfinex","SOLUSD",1754170628201,6.70518763,159.23,159.22,44.28]
["bitfinex","SOLUSD",1754170629688,6.70518763,159.23,159.19,9.98]
["bitfinex","SOLUSD",1754170629914,6.70518763,159.21,159.2,44.95]
["bitfinex","SOLUSD",1754170630080,6.70518763,159.21,159.2,54.93]
["bitfinex","SOLUSD",1754170630911,0.67,159.24,159.2,54.93]
["bitfinex","SOLUSD",1754170631220,6.70518763,159.21,159.2,54.26]
["bitfinex","SOLUSD",1754170631878,6.70518763,159.21,159.2,54.93]
["bitfinex","SOLUSD",1754170636226,6.70518763,159.21,159.2,54.26]
["bitfinex","SOLUSD",1754170636421,6.70518763,159.21,159.2,54.93]
["bitfinex","SOLUSD",1754170636895,0.67,159.25,159.2,54.93]
["bitfinex","SOLUSD",1754170637102,6.70518763,159.21,159.2,54.93]
["bitfinex","SOLUSD",1754170637617,7.37518763,159.21,159.19,44.3]
["bitfinex","SOLUSD",1754170637812,7.37518763,159.21,159.17,0.67]
["bitfinex","SOLUSD",1754170637813,6.70518763,159.2,159.17,0.67]
["bitfinex","SOLUSD",1754170637998,6.70518763,159.18,159.17,0.67]
["bitfinex","SOLUSD",1754170638203,6.70518763,159.18,159.17,44.97]
["bitfinex","SOLUSD",1754170638993,6.70518763,159.18,159.17,44.3]
["bitfinex","SOLUSD",1754170640716,6.70518763,159.18,159.17,44.97]
["bitfinex","SOLUSD",1754170642421,6.70518763,159.2,159.17,44.97]
["bitfinex","SOLUSD",1754170642622,6.70518763,159.18,159.17,44.97]
["bitfinex","SOLUSD",1754170644542,0.67,159.21,159.17,44.97]
["bitfinex","SOLUSD",1754170644727,6.70518763,159.18,159.17,44.97]
["bitfinex","SOLUSD",1754170647034,6.70518763,159.18,159.17,55.67]
["bitfinex","SOLUSD",1754170649025,0.67,159.21,159.17,55.67]
["bitfinex","SOLUSD",1754170649227,6.70518763,159.18,159.17,55.67]
["bitfinex","SOLUSD",1754170652818,0.67,159.21,159.17,55.67]
["bitfinex","SOLUSD",1754170653024,4.25293067,159.18,159.17,55.67]
["bitfinex","SOLUSD",1754170654041,0.7,159.25,159.18,10.7]
["bitfinex","SOLUSD",1754170654255,4.25293067,159.24,159.19,49.89111083]
["bitfinex","SOLUSD",1754170654533,0.03,159.25,159.2,4.96293067]
["bitfinex","SOLUSD",1754170654534,4.28293067,159.25,159.2,4.96293067]
["bitfinex","SOLUSD",1754170654715,0.03,159.25,159.21,45.63810124]
["bitfinex","SOLUSD",1754170654924,4.28293067,159.25,159.22,0.71]
["bitfinex","SOLUSD",1754170655125,0.03,159.25,159.23,44.3]
["bitfinex","SOLUSD",1754170655321,0.03,159.25,159.23,44.92802235]
["bitfinex","SOLUSD",1754170655638,0.03,159.25,159.24,0.71]
["bitfinex","SOLUSD",1754170656627,0.03,159.25,159.24,15.66293067]
["bitfinex","SOLUSD",1754170656831,0.03,159.25,159.24,34.82864097]
["bitfinex","SOLUSD",1754170658743,0.03,159.25,159.24,39.91541336]
["bitfinex","SOLUSD",1754170658923,0.03,159.25,159.24,34.82864097]
["bitfinex","SOLUSD",1754170659722,0.03,159.25,159.24,54.19468397]
["bitfinex","SOLUSD",1754170660030,0.03,159.25,159.24,60.82864097]
["bitfinex","SOLUSD",1754170663366,0.03,159.25,159.24,67.46259797]
["bitfinex","SOLUSD",1754170664660,0.03,159.25,159.24,41.46259797]
["bitfinex","SOLUSD",1754170664835,0.03,159.27,159.26,42.78468397]
["bitfinex","SOLUSD",1754170665035,0.03,159.27,159.26,78.99654502]
["bitfinex","SOLUSD",1754170665245,0.03,159.27,159.26,79.70654502]
["bitfinex","SOLUSD",1754170665469,0.03,159.27,159.26,86.34050202]
["bitfinex","SOLUSD",1754170666540,0.03,159.27,159.26,92.61954258]
["bitfinex","SOLUSD",1754170667258,0.03,159.27,159.26,239.91954258]
["bitfinex","SOLUSD",1754170667439,0.03,159.27,159.26,239.29163853]
["bitfinex","SOLUSD",1754170670466,0.03,159.27,159.26,245.92559553]
["bitfinex","SOLUSD",1754170670967,0.12667383,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1754170671143,0.12667383,159.37,159.35,44.90754941]
["bitfinex","SOLUSD",1754170671452,0.79667383,159.37,159.35,44.90754941]
["bitfinex","SOLUSD",1754170671639,0.79667383,159.37,159.35,47.42287741]
["bitfinex","SOLUSD",1754170672450,0.12667383,159.37,159.35,65.30683441]
["bitfinex","SOLUSD",1754170675447,0.12667383,159.37,159.36,0.71]
["bitfinex","SOLUSD",1754170675763,0.12667383,159.37,159.36,50.12864097]
["bitfinex","SOLUSD",1754170676466,0.08867168,159.4,159.39,10.15997851]
["bitfinex","SOLUSD",1754170676675,0.35468672,159.4,159.39,54.84737044]
["bitfinex","SOLUSD",1754170678977,0.35468672,159.4,159.39,55.55737044]
["bitfinex","SOLUSD",1754170679748,0.35468672,159.4,159.39,54.84737044]
["bitfinex","SOLUSD",1754170680375,0.35468672,159.4,159.39,62.19132744]
["bitfinex","SOLUSD",1754170680550,0.35468672,159.4,159.39,78.97601141]
["bitfinex","SOLUSD",1754170685363,0.03,159.42,159.4,35.60529179]
["bitfinex","SOLUSD",1754170685569,0.56203005,159.42,159.41,44.88731321]
["bitfinex","SOLUSD",1754170686251,0.56203005,159.42,159.41,45.54731321]
["bitfinex","SOLUSD",1754170686856,0.56203005,159.42,159.41,58.81522721]
["bitfinex","SOLUSD",1754170688807,0.56203005,159.42,159.41,52.18127021]
["bitfinex","SOLUSD",1754170691296,0.67,159.44,159.43,8.74326174]
["bitfinex","SOLUSD",1754170691485,0.67,159.44,159.43,52.62326174]
["bitfinex","SOLUSD",1754170694578,0.67,159.46,159.43,52.62326174]
["bitfinex","SOLUSD",1754170694786,7.303957,159.46,159.43,52.62326174]
["bitfinex","SOLUSD",1754170694966,0.67,159.45,159.43,52.62326174]
["bitfinex","SOLUSD",1754170696681,4.9864161,159.54,159.43,52.62326174]
["bitfinex","SOLUSD",1754170696880,6.633957,159.46,159.43,53.28326174]
["bitfinex","SOLUSD",1754170697094,7.303957,159.47,159.44,0.62719518]
["bitfinex","SOLUSD",1754170697288,7.303957,159.46,159.45,44.22]
["bitfinex","SOLUSD",1754170700187,6.633957,159.46,159.45,52.56326174]
["bitfinex","SOLUSD",1754170703288,6.663957,159.46,159.45,52.56326174]
["bitfinex","SOLUSD",1754170703773,0.03,159.46,159.45,53.22326174]
["bitfinex","SOLUSD",1754170704902,0.03,159.46,159.45,53.85041758]
["bitfinex","SOLUSD",1754170705500,0.03,159.48,159.46,8.31326174]
["bitfinex","SOLUSD",1754170705722,0.03,159.48,159.47,45.50707719]
["bitfinex","SOLUSD",1754170706014,0.03,159.48,159.47,53.82033893]
["bitfinex","SOLUSD",1754170706675,0.03,159.48,159.47,52.14103419]
["bitfinex","SOLUSD",1754170706981,0.03,159.48,159.47,77.2389799]
["bitfinex","SOLUSD",1754170717094,0.03,159.48,159.47,224.5389799]
["bitfinex","SOLUSD",1754170717294,0.04000004,159.53,159.51,16.78468397]
["bitfinex","SOLUSD",1754170717520,0.04000004,159.53,159.52,61.61156461]
["bitfinex","SOLUSD",1754170717719,0.04000004,159.53,159.52,68.95552161]
["bitfinex","SOLUSD",1754170718095,0.04000004,159.53,159.52,75.58947861]
["bitfinex","SOLUSD",1754170718807,0.04000004,159.53,159.52,83.90274035]
["bitfinex","SOLUSD",1754170720196,0.04000004,159.53,159.52,77.26878335]
["bitfinex","SOLUSD",1754170720401,0.04000004,159.53,159.52,83.90274035]
["bitfinex","SOLUSD",1754170721228,0.04000004,159.53,159.52,109.90274035]
["bitfinex","SOLUSD",1754170721608,0.04000004,159.53,159.52,108.22343561]
["bitfinex","SOLUSD",1754170721810,0.04000004,159.53,159.52,90.53669735]
["bitfinex","SOLUSD",1754170722009,0.04000004,159.53,159.52,109.47669735]
["bitfinex","SOLUSD",1754170722397,0.04000004,159.53,159.52,115.74550376]
["bitfinex","SOLUSD",1754170725626,0.07000004,159.53,159.52,115.74550376]
["bitfinex","SOLUSD",1754170726042,0.03,159.55,159.54,26.0]
["bitfinex","SOLUSD",1754170726215,0.03,159.55,159.54,94.22544302]
["bitfinex","SOLUSD",1754170726423,0.66,159.61,159.54,103.24870476]
["bitfinex","SOLUSD",1754170726733,0.66,159.61,159.59,26.0]
["bitfinex","SOLUSD",1754170726918,0.66,159.61,159.6,44.80656641]
["bitfinex","SOLUSD",1754170727302,0.12667383,159.68,159.6,58.20115441]
["bitfinex","SOLUSD",1754170727530,0.66,159.67,159.61,6.633957]
["bitfinex","SOLUSD",1754170727732,6.633957,159.66,159.62,44.8064879]
["bitfinex","SOLUSD",1754170727942,0.66,159.65,159.62,47.3175519]
["bitfinex","SOLUSD",1754170728309,0.66,159.65,159.62,44.8064879]
["bitfinex","SOLUSD",1754170728508,0.66,159.65,159.63,6.633957]
["bitfinex","SOLUSD",1754170728704,0.66,159.65,159.64,44.80640942]
["bitfinex","SOLUSD",1754170732126,0.66,159.65,159.63,6.633957]
["bitfinex","SOLUSD",1754170732127,7.293957,159.65,159.63,6.633957]
["bitfinex","SOLUSD",1754170732335,6.633957,159.64,159.54,7.26075905]
["bitfinex","SOLUSD",1754170732508,26.0,159.65,159.56,6.633957]
["bitfinex","SOLUSD",1754170732706,6.633957,159.58,159.57,44.18]
["bitfinex","SOLUSD",1754170732904,7.293957,159.58,159.57,44.18]
["bitfinex","SOLUSD",1754170733828,7.293957,159.58,159.54,0.62680205]
["bitfinex","SOLUSD",1754170734135,7.293957,159.57,159.55,44.18]
["bitfinex","SOLUSD",1754170734449,0.66,159.56,159.55,44.18]
["bitfinex","SOLUSD",1754170736853,7.293957,159.56,159.55,44.18]
["bitfinex","SOLUSD",1754170737154,0.66,159.56,159.55,44.18]
["bitfinex","SOLUSD",1754170737440,7.293957,159.56,159.55,44.18]
["bitfinex","SOLUSD",1754170744561,7.293957,159.56,159.55,52.49326174]
["bitfinex","SOLUSD",1754170748378,0.03,159.58,159.55,52.49326174]
["bitfinex","SOLUSD",1754170748582,6.633957,159.56,159.55,52.49326174]
["bitfinex","SOLUSD",1754170748889,7.343957,159.56,159.55,52.49326174]
["bitfinex","SOLUSD",1754170750870,6.663957,159.58,159.55,53.16326174]
["bitfinex","SOLUSD",1754170751064,6.663957,159.58,159.56,0.67]
["bitfinex","SOLUSD",1754170751268,6.663957,159.58,159.57,44.85]
["bitfinex","SOLUSD",1754170751655,0.03,159.58,159.57,53.16326174]
["bitfinex","SOLUSD",1754170752176,6.663957,159.58,159.57,53.16326174]
["bitfinex","SOLUSD",1754170753181,0.03,159.58,159.57,53.16326174]
["bitfinex","SOLUSD",1754170753392,6.663957,159.58,159.57,53.16326174]
["bitfinex","SOLUSD",1754170754876,6.663957,159.58,159.57,52.49326174]
["bitfinex","SOLUSD",1754170755059,6.663957,159.58,159.57,53.16326174]
["bitfinex","SOLUSD",1754170756285,0.03,159.58,159.55,0.67]
["bitfinex","SOLUSD",1754170756487,6.663957,159.58,159.56,44.85]
["bitfinex","SOLUSD",1754170756988,6.633957,159.57,159.56,44.85]
["bitfinex","SOLUSD",1754170757286,6.663957,159.58,159.56,44.85]
["bitfinex","SOLUSD",1754170758575,6.663957,159.58,159.56,44.18]
["bitfinex","SOLUSD",1754170758961,6.663957,159.58,159.56,44.85]
["bitfinex","SOLUSD",1754170760289,6.663957,159.58,159.56,51.513957]
["bitfinex","SOLUSD",1754170760994,0.03,159.58,159.56,51.513957]
["bitfinex","SOLUSD",1754170761367,6.663957,159.58,159.56,51.513957]
["bitfinex","SOLUSD",1754170763186,6.633957,159.57,159.56,50.843957]
["bitfinex","SOLUSD",1754170763384,7.343957,159.57,159.56,44.18]
["bitfinex","SOLUSD",1754170765077,6.633957,159.57,159.56,44.18]
["bitfinex","SOLUSD",1754170765276,6.633957,159.57,159.56,52.49326174]
["bitfinex","SOLUSD",1754170765995,7.343957,159.57,159.56,52.49326174]
["bitfinex","SOLUSD",1754170766371,6.633957,159.57,159.56,52.49326174]
["bitfinex","SOLUSD",1754170768699,7.343957,159.57,159.56,52.49326174]
["bitfinex","SOLUSD",1754170769068,7.343957,159.57,159.56,44.18]
["bitfinex","SOLUSD",1754170769483,6.633957,159.57,159.56,44.18]
["bitfinex","SOLUSD",1754170770293,7.343957,159.57,159.56,44.18]
["bitfinex","SOLUSD",1754170770885,7.343957,159.57,159.55,44.16]
["bitfinex","SOLUSD",1754170771193,6.633957,159.56,159.55,44.16]
["bitfinex","SOLUSD",1754170771900,6.633957,159.56,159.55,44.81]
["bitfinex","SOLUSD",1754170774069,6.633957,159.56,159.55,53.12326174]
["bitfinex","SOLUSD",1754170775278,6.633957,159.56,159.55,52.47326174]
["bitfinex","SOLUSD",1754170778951,11.58543606,159.56,159.54,52.47326174]
["bitfinex","SOLUSD",1754170779202,11.58543606,159.55,159.54,52.47326174]
["bitfinex","SOLUSD",1754170779782,11.58543606,159.55,159.54,44.16]
["bitfinex","SOLUSD",1754170779989,11.58543606,159.55,159.53,44.22]
["bitfinex","SOLUSD",1754170780290,11.58543606,159.54,159.53,0.06]
["bitfinex","SOLUSD",1754170783504,10.86543606,159.54,159.53,0.06]
["bitfinex","SOLUSD",1754170783680,6.633957,159.54,159.53,0.06]
["bitfinex","SOLUSD",1754170786180,0.75,159.58,159.53,0.71]
["bitfinex","SOLUSD",1754170786380,6.633957,159.54,159.53,0.71]
["bitfinex","SOLUSD",1754170786593,6.633957,159.54,159.53,44.89]
["bitfinex","SOLUSD",1754170789197,6.633957,159.54,159.53,51.523957]
["bitfinex","SOLUSD",1754170790115,0.75,159.58,159.53,51.523957]
["bitfinex","SOLUSD",1754170790299,6.633957,159.54,159.53,50.873957]
["bitfinex","SOLUSD",1754170790685,6.633957,159.55,159.53,44.24]
["bitfinex","SOLUSD",1754170790889,6.633957,159.55,159.54,0.65]
["bitfinex","SOLUSD",1754170791491,6.633957,159.55,159.54,8.96326174]
["bitfinex","SOLUSD",1754170791815,6.663957,159.56,159.54,8.96326174]
["bitfinex","SOLUSD",1754170791995,6.663957,159.56,159.55,44.81]
["bitfinex","SOLUSD",1754170792707,0.03,159.56,159.55,44.81]
["bitfinex","SOLUSD",1754170793590,6.663957,159.56,159.55,44.81]
["bitfinex","SOLUSD",1754170794796,6.663957,159.56,159.55,53.12326174]
["bitfinex","SOLUSD",1754170795809,0.03,159.56,159.55,53.12326174]
["bitfinex","SOLUSD",1754170798918,6.663957,159.56,159.55,53.12326174]
["bitfinex","SOLUSD",1754170800298,7.383957,159.56,159.54,8.31326174]
["bitfinex","SOLUSD",1754170800510,6.633957,159.55,159.54,8.31326174]
["bitfinex","SOLUSD",1754170800701,7.353957,159.55,159.54,52.47326174]
["bitfinex","SOLUSD",1754170800907,7.353957,159.55,159.54,8.31326174]
["bitfinex","SOLUSD",1754170801118,11.57690917,159.55,159.53,0.06]
["bitfinex","SOLUSD",1754170801321,18.16086617,159.54,159.51,0.1]
["bitfinex","SOLUSD",1754170801535,13.267914,159.52,159.51,0.1]
["bitfinex","SOLUSD",1754170801723,18.16127359,159.52,159.51,0.1]
["bitfinex","SOLUSD",1754170802427,18.16127359,159.52,159.47,44.16]
["bitfinex","SOLUSD",1754170802629,6.633957,159.48,159.47,44.16]
["bitfinex","SOLUSD",1754170802819,6.633957,159.52,159.47,44.16]
["bitfinex","SOLUSD",1754170803015,6.633957,159.48,159.47,44.16]
["bitfinex","SOLUSD",1754170803230,7.303957,159.48,159.47,44.16]
["bitfinex","SOLUSD",1754170803419,7.303957,159.48,159.46,0.06]
["bitfinex","SOLUSD",1754170803615,6.633957,159.47,159.46,0.06]
["bitfinex","SOLUSD",1754170804325,0.67,159.49,159.46,0.06]
["bitfinex","SOLUSD",1754170804632,6.633957,159.47,159.46,0.72]
["bitfinex","SOLUSD",1754170805011,6.633957,159.52,159.46,0.72]
["bitfinex","SOLUSD",1754170805228,6.633957,159.48,159.46,0.72]
["bitfinex","SOLUSD",1754170805909,0.67,159.53,159.46,0.72]
["bitfinex","SOLUSD",1754170806113,6.633957,159.49,159.46,0.72]
["bitfinex","SOLUSD",1754170807113,6.633957,159.48,159.46,0.72]
["bitfinex","SOLUSD",1754170808234,6.633957,159.49,159.46,0.72]
["bitfinex","SOLUSD",1754170809759,6.633957,159.49,159.46,10.42]
["bitfinex","SOLUSD",1754170809913,6.633957,159.48,159.47,0.66]
["bitfinex","SOLUSD",1754170811736,6.633957,159.48,159.46,9.76]
["bitfinex","SOLUSD",1754170811939,6.633957,159.47,159.46,10.42]
["bitfinex","SOLUSD",1754170812129,6.633957,159.47,159.46,9.76]
["bitfinex","SOLUSD",1754170812942,6.633957,159.47,159.46,10.42]
["bitfinex","SOLUSD",1754170813726,6.633957,159.47,159.46,9.76]
["bitfinex","SOLUSD",1754170814117,7.303957,159.47,159.46,0.06]
["bitfinex","SOLUSD",1754170817166,0.67,159.47,159.46,0.06]
["bitfinex","SOLUSD",1754170817366,7.303957,159.47,159.46,0.06]
["bitfinex","SOLUSD",1754170817947,11.51868028,159.47,159.46,0.06]
["bitfinex","SOLUSD",1754170818148,18.15263728,159.47,159.44,0.06]
["bitfinex","SOLUSD",1754170818348,13.267914,159.45,159.44,0.06]
["bitfinex","SOLUSD",1754170818751,13.937914,159.45,159.44,0.06]
["bitfinex","SOLUSD",1754170819362,6.633957,159.42,159.4,0.06]
["bitfinex","SOLUSD",1754170819560,6.633957,159.41,159.4,0.06]
["bitfinex","SOLUSD",1754170819773,7.303957,159.41,159.4,0.06]
["bitfinex","SOLUSD",1754170821348,16.78468397,159.45,159.4,0.06]
["bitfinex","SOLUSD",1754170821568,7.303957,159.41,159.4,0.06]
["bitfinex","SOLUSD",1754170824056,7.303957,159.41,159.37,0.2]
["bitfinex","SOLUSD",1754170824256,13.267914,159.38,159.37,0.2]
["bitfinex","SOLUSD",1754170824456,6.633957,159.38,159.37,0.2]
["bitfinex","SOLUSD",1754170824678,7.303957,159.38,159.37,0.2]
["bitfinex","SOLUSD",1754170824975,13.937914,159.38,159.3,0.2]
["bitfinex","SOLUSD",1754170825173,6.633957,159.31,159.3,0.86]
["bitfinex","SOLUSD",1754170826261,6.633957,159.31,159.3,0.2]
["bitfinex","SOLUSD",1754170827662,16.78468397,159.38,159.3,0.2]
["bitfinex","SOLUSD",1754170827976,7.303957,159.36,159.31,0.66]
["bitfinex","SOLUSD",1754170828167,6.633957,159.32,159.31,0.66]
["bitfinex","SOLUSD",1754170828978,7.303957,159.32,159.3,0.2]
["bitfinex","SOLUSD",1754170829276,6.633957,159.31,159.3,0.2]
["bitfinex","SOLUSD",1754170833281,0.68,159.33,159.3,9.9]
["bitfinex","SOLUSD",1754170833466,6.633957,159.31,159.3,9.9]
["bitfinex","SOLUSD",1754170840995,6.633957,159.31,159.3,10.57]
["bitfinex","SOLUSD",1754170841973,6.633957,159.31,159.3,9.9]
["bitfinex","SOLUSD",1754170844304,7.313957,159.31,159.3,9.9]
["bitfinex","SOLUSD",1754170844780,6.633957,159.31,159.3,9.9]
["bitfinex","SOLUSD",1754170844978,7.313957,159.31,159.3,9.9]
["bitfinex","SOLUSD",1754170845180,7.313957,159.31,159.28,0.06]
["bitfinex","SOLUSD",1754170845397,13.267914,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754170845772,13.267914,159.29,159.26,0.2]
["bitfinex","SOLUSD",1754170845773,30.73259797,159.29,159.26,0.2]
["bitfinex","SOLUSD",1754170846081,6.633957,159.27,159.26,0.2]
["bitfinex","SOLUSD",1754170846670,7.313957,159.27,159.26,0.2]
["bitfinex","SOLUSD",1754170851775,6.633957,159.27,159.26,0.87]
["bitfinex","SOLUSD",1754170853612,7.313957,159.27,159.26,0.2]
["bitfinex","SOLUSD",1754170854592,6.633957,159.27,159.26,0.2]
["bitfinex","SOLUSD",1754170855493,6.633957,159.27,159.26,0.87]
["bitfinex","SOLUSD",1754170856213,6.633957,159.27,159.26,0.2]
["bitfinex","SOLUSD",1754170856383,6.633957,159.27,159.26,0.87]
["bitfinex","SOLUSD",1754170861700,6.633957,159.27,159.26,0.2]
["bitfinex","SOLUSD",1754170862227,6.633957,159.27,159.26,0.91]
["bitfinex","SOLUSD",1754170863011,6.633957,159.28,159.26,0.91]
["bitfinex","SOLUSD",1754170863223,6.633957,159.28,159.27,0.71]
["bitfinex","SOLUSD",1754170865913,6.633957,159.29,159.27,0.71]
["bitfinex","SOLUSD",1754170866603,44.64,159.33,159.27,0.71]
["bitfinex","SOLUSD",1754170866810,6.633957,159.29,159.27,3.31]
["bitfinex","SOLUSD",1754170867118,6.633957,159.29,159.28,0.71]
["bitfinex","SOLUSD",1754170867422,44.64,159.33,159.28,0.71]
["bitfinex","SOLUSD",1754170867610,6.633957,159.29,159.28,3.31]
["bitfinex","SOLUSD",1754170867810,6.633957,159.29,159.28,2.6]
["bitfinex","SOLUSD",1754170868204,0.69,159.33,159.28,2.6]
["bitfinex","SOLUSD",1754170868404,6.633957,159.29,159.28,2.6]
["bitfinex","SOLUSD",1754170869020,6.633957,159.29,159.28,3.31]
["bitfinex","SOLUSD",1754170869904,6.633957,159.29,159.28,2.6]
["bitfinex","SOLUSD",1754170870927,6.633957,159.29,159.28,3.31]
["bitfinex","SOLUSD",1754170871133,6.633957,159.29,159.28,2.6]
["bitfinex","SOLUSD",1754170871722,6.633957,159.29,159.26,3.51]
["bitfinex","SOLUSD",1754170872022,0.69,159.31,159.26,2.8]
["bitfinex","SOLUSD",1754170872023,6.633957,159.27,159.26,2.8]
["bitfinex","SOLUSD",1754170872406,6.633957,159.27,159.26,3.51]
["bitfinex","SOLUSD",1754170874519,0.69,159.31,159.26,3.51]
["bitfinex","SOLUSD",1754170874722,6.633957,159.27,159.26,2.8]
["bitfinex","SOLUSD",1754170875230,0.69,159.31,159.26,3.51]
["bitfinex","SOLUSD",1754170875420,6.633957,159.27,159.26,2.8]
["bitfinex","SOLUSD",1754170875920,6.633957,159.27,159.26,3.51]
["bitfinex","SOLUSD",1754170878632,6.633957,159.27,159.26,0.91]
["bitfinex","SOLUSD",1754170879927,6.663957,159.28,159.26,0.91]
["bitfinex","SOLUSD",1754170881758,0.03,159.28,159.26,0.91]
["bitfinex","SOLUSD",1754170881935,6.663957,159.28,159.26,0.91]
["bitfinex","SOLUSD",1754170882334,6.633957,159.27,159.26,0.91]
["bitfinex","SOLUSD",1754170883622,6.633957,159.27,159.26,3.51]
["bitfinex","SOLUSD",1754170887953,6.663957,159.28,159.26,3.51]
["bitfinex","SOLUSD",1754170889753,6.663957,159.28,159.26,2.8]
["bitfinex","SOLUSD",1754170889935,6.663957,159.28,159.26,3.51]
["bitfinex","SOLUSD",1754170893563,7.313957,159.28,159.26,2.8]
["bitfinex","SOLUSD",1754170894057,6.663957,159.28,159.26,3.51]
["bitfinex","SOLUSD",1754170896844,4.27768808,159.28,159.26,3.51]
["bitfinex","SOLUSD",1754170900762,4.27768808,159.28,159.26,2.8]
["bitfinex","SOLUSD",1754170901077,0.03,159.28,159.27,0.71]
["bitfinex","SOLUSD",1754170901443,0.03,159.28,159.27,3.31]
["bitfinex","SOLUSD",1754170920952,0.03,159.28,159.27,29.31]
["bitfinex","SOLUSD",1754170922563,0.03,159.28,159.27,33.55768808]
["bitfinex","SOLUSD",1754170922775,0.03,159.28,159.27,29.31]
["bitfinex","SOLUSD",1754170930374,0.03,159.28,159.27,3.31]
["bitfinex","SOLUSD",1754170943612,0.03,159.28,159.27,2.6]
["bitfinex","SOLUSD",1754170944024,0.03,159.28,159.27,3.29]
["bitfinex","SOLUSD",1754170944534,0.03,159.28,159.27,3.35]
["bitfinex","SOLUSD",1754170946715,0.72,159.28,159.27,2.66]
["bitfinex","SOLUSD",1754170947111,0.03,159.28,159.27,2.66]
["bitfinex","SOLUSD",1754170948310,0.03,159.28,159.27,3.35]
["bitfinex","SOLUSD",1754170948924,0.03,159.28,159.27,2.66]
["bitfinex","SOLUSD",1754170949228,0.03,159.28,159.27,3.35]
["bitfinex","SOLUSD",1754170950640,4.96768808,159.28,159.27,2.66]
["bitfinex","SOLUSD",1754170950948,4.96768808,159.28,159.27,46.92]
["bitfinex","SOLUSD",1754170952129,9.21092916,159.28,159.27,46.92]
["bitfinex","SOLUSD",1754170953611,4.96768808,159.28,159.27,46.92]
["bitfinex","SOLUSD",1754170954233,9.20814337,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754170958624,35.20814337,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754170959016,52.19889569,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754170959711,26.19889569,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754170961338,16.78468397,159.27,159.26,0.2]
["bitfinex","SOLUSD",1754170961539,16.78468397,159.27,159.25,0.06]
["bitfinex","SOLUSD",1754170961540,25.93282734,159.27,159.25,0.06]
["bitfinex","SOLUSD",1754170961713,25.27282734,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754170961916,16.78468397,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754170962115,26.0,159.18,159.14,0.79]
["bitfinex","SOLUSD",1754170962328,16.78468397,159.21,159.14,0.79]
["bitfinex","SOLUSD",1754170962329,4.24768808,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754170963945,4.24768808,159.15,159.14,0.79]
["bitfinex","SOLUSD",1754170964242,4.24768808,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754170964827,26.66,159.17,159.14,0.1]
["bitfinex","SOLUSD",1754170965025,4.24768808,159.15,159.14,0.79]
["bitfinex","SOLUSD",1754170965222,4.24768808,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754170967762,4.24768808,159.15,159.14,0.79]
["bitfinex","SOLUSD",1754170971154,0.66,159.18,159.14,0.79]
["bitfinex","SOLUSD",1754170971359,4.24768808,159.15,159.14,0.79]
["bitfinex","SOLUSD",1754170972369,0.66,159.18,159.14,0.79]
["bitfinex","SOLUSD",1754170972653,4.24768808,159.15,159.14,0.79]
["bitfinex","SOLUSD",1754170973061,4.24768808,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754170973547,17.44468397,159.19,159.14,0.79]
["bitfinex","SOLUSD",1754170973750,4.24768808,159.16,159.14,0.79]
["bitfinex","SOLUSD",1754170975083,4.24768808,159.15,159.14,0.79]
["bitfinex","SOLUSD",1754170978287,4.24768808,159.15,159.14,3.39]
["bitfinex","SOLUSD",1754170979187,4.24768808,159.15,159.14,0.79]
["bitfinex","SOLUSD",1754170979385,4.24768808,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754170980259,4.24768808,159.15,159.14,0.79]
["bitfinex","SOLUSD",1754170981965,4.24768808,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754170982481,4.24768808,159.15,159.14,0.75]
["bitfinex","SOLUSD",1754170983382,4.24768808,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754170983383,4.96768808,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754170983563,4.24768808,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754170985583,4.96768808,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754170986001,47.75237205,159.15,159.14,0.1]
["bitfinex","SOLUSD",1754170987274,42.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754170987487,47.03237205,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754170987674,47.75237205,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754170988388,21.75237205,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754170989263,64.74312437,159.14,159.12,0.06]
["bitfinex","SOLUSD",1754170989498,66.11237205,159.13,159.12,0.06]
["bitfinex","SOLUSD",1754170989672,42.78468397,159.11,159.1,0.1]
["bitfinex","SOLUSD",1754170989986,47.03237205,159.11,159.1,0.1]
["bitfinex","SOLUSD",1754170990166,16.78468397,159.1,159.06,0.06]
["bitfinex","SOLUSD",1754170990365,4.24768808,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754170990878,7.37596966,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754170991671,24.16065363,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754170998490,24.16065363,159.07,159.06,0.04]
["bitfinex","SOLUSD",1754171001008,23.44065363,159.07,159.06,0.69]
["bitfinex","SOLUSD",1754171001308,6.65596966,159.07,159.06,0.69]
["bitfinex","SOLUSD",1754171007305,6.65596966,159.07,159.06,0.04]
["bitfinex","SOLUSD",1754171007810,6.65596966,159.07,159.06,0.69]
["bitfinex","SOLUSD",1754171008782,6.65596966,159.07,159.06,0.04]
["bitfinex","SOLUSD",1754171009409,6.65596966,159.07,159.06,0.69]
["bitfinex","SOLUSD",1754171011016,4.26049578,159.07,159.06,0.69]
["bitfinex","SOLUSD",1754171012190,26.0,159.08,159.06,0.69]
["bitfinex","SOLUSD",1754171012485,4.26049578,159.07,159.06,0.69]
["bitfinex","SOLUSD",1754171014488,4.26049578,159.07,159.06,0.04]
["bitfinex","SOLUSD",1754171014890,4.26049578,159.07,159.06,0.71]
["bitfinex","SOLUSD",1754171019395,4.26049578,159.07,159.06,0.04]
["bitfinex","SOLUSD",1754171019596,4.93049578,159.07,159.06,0.04]
["bitfinex","SOLUSD",1754171020500,21.71517975,159.07,159.06,0.04]
["bitfinex","SOLUSD",1754171027329,25.94540655,159.07,159.06,0.04]
["bitfinex","SOLUSD",1754171029724,25.30540655,159.07,159.06,0.04]
["bitfinex","SOLUSD",1754171029931,25.97540655,159.07,159.06,0.04]
["bitfinex","SOLUSD",1754171030723,25.30540655,159.07,159.06,0.04]
["bitfinex","SOLUSD",1754171030905,26.0,159.04,159.01,0.67]
["bitfinex","SOLUSD",1754171031107,4.26049578,159.02,159.01,0.67]
["bitfinex","SOLUSD",1754171039511,4.26049578,159.02,159.0,0.73]
["bitfinex","SOLUSD",1754171039711,4.26049578,159.01,159.0,0.73]
["bitfinex","SOLUSD",1754171041025,30.26049578,159.01,159.0,0.73]
["bitfinex","SOLUSD",1754171042506,4.26049578,159.01,159.0,0.73]
["bitfinex","SOLUSD",1754171047244,8.13682579,159.05,159.0,0.73]
["bitfinex","SOLUSD",1754171047426,4.26049578,159.04,159.0,0.73]
["bitfinex","SOLUSD",1754171052214,4.26049578,159.04,159.0,3.33]
["bitfinex","SOLUSD",1754171052419,4.26049578,159.04,159.01,0.69]
["bitfinex","SOLUSD",1754171060229,8.49966583,159.04,159.01,0.69]
["bitfinex","SOLUSD",1754171061130,8.49966583,159.04,159.02,0.69]
["bitfinex","SOLUSD",1754171062355,4.26049578,159.04,159.02,0.69]
["bitfinex","SOLUSD",1754171062570,4.94049578,159.04,159.0,0.75]
["bitfinex","SOLUSD",1754171063269,4.26049578,159.04,159.0,0.75]
["bitfinex","SOLUSD",1754171063935,4.26049578,159.03,159.0,0.75]
["bitfinex","SOLUSD",1754171064266,4.26049578,159.03,159.0,3.35]
["bitfinex","SOLUSD",1754171064565,4.26049578,159.03,159.01,0.69]
["bitfinex","SOLUSD",1754171065061,4.26049578,159.03,159.0,2.66]
["bitfinex","SOLUSD",1754171065263,4.26049578,159.03,159.0,3.35]
["bitfinex","SOLUSD",1754171065264,4.94049578,159.03,159.0,3.35]
["bitfinex","SOLUSD",1754171065764,4.26049578,159.03,159.0,3.35]
["bitfinex","SOLUSD",1754171065949,4.26049578,159.03,159.01,0.69]
["bitfinex","SOLUSD",1754171066991,8.50290899,159.03,159.01,0.69]
["bitfinex","SOLUSD",1754171067271,8.50290899,159.03,159.0,2.66]
["bitfinex","SOLUSD",1754171067272,8.50290899,159.03,159.0,3.35]
["bitfinex","SOLUSD",1754171068354,4.26049578,159.03,159.0,3.35]
["bitfinex","SOLUSD",1754171072068,4.96049578,159.03,159.0,3.35]
["bitfinex","SOLUSD",1754171073552,0.7,159.03,159.0,3.35]
["bitfinex","SOLUSD",1754171073754,4.96049578,159.03,159.0,3.35]
["bitfinex","SOLUSD",1754171074357,4.26049578,159.03,159.01,0.69]
["bitfinex","SOLUSD",1754171074969,4.96049578,159.03,159.0,3.35]
["bitfinex","SOLUSD",1754171076768,4.26049578,159.03,159.0,2.66]
["bitfinex","SOLUSD",1754171077069,8.13682579,159.05,159.0,2.66]
["bitfinex","SOLUSD",1754171077070,4.96049578,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171077267,4.26049578,159.02,159.0,3.35]
["bitfinex","SOLUSD",1754171081176,4.26049578,159.03,159.01,0.69]
["bitfinex","SOLUSD",1754171081552,8.13682579,159.05,159.01,0.69]
["bitfinex","SOLUSD",1754171081769,4.26049578,159.03,159.01,0.69]
["bitfinex","SOLUSD",1754171084674,4.26049578,159.02,159.01,0.69]
["bitfinex","SOLUSD",1754171085773,8.13682579,159.05,159.01,0.69]
["bitfinex","SOLUSD",1754171085962,4.26049578,159.03,159.01,0.69]
["bitfinex","SOLUSD",1754171086663,4.96049578,159.03,159.0,0.06]
["bitfinex","SOLUSD",1754171086887,4.26049578,159.03,159.01,0.69]
["bitfinex","SOLUSD",1754171087451,0.7,159.04,159.0,0.06]
["bitfinex","SOLUSD",1754171087652,9.20161421,159.03,159.0,0.75]
["bitfinex","SOLUSD",1754171087854,4.96049578,159.03,159.0,0.75]
["bitfinex","SOLUSD",1754171089771,4.96049578,159.02,159.0,0.06]
["bitfinex","SOLUSD",1754171090480,8.83682579,159.05,159.01,0.69]
["bitfinex","SOLUSD",1754171090777,4.26049578,159.02,159.01,0.69]
["bitfinex","SOLUSD",1754171090954,4.26049578,159.02,159.0,0.75]
["bitfinex","SOLUSD",1754171091372,4.96049578,159.02,159.0,0.06]
["bitfinex","SOLUSD",1754171091955,4.26049578,159.02,159.0,0.06]
["bitfinex","SOLUSD",1754171094050,0.7,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754171094253,4.26049578,159.02,159.0,0.06]
["bitfinex","SOLUSD",1754171094454,4.26049578,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754171095383,4.96049578,159.02,159.0,0.06]
["bitfinex","SOLUSD",1754171095766,0.7,159.02,159.0,0.06]
["bitfinex","SOLUSD",1754171095963,4.96049578,159.02,159.0,0.06]
["bitfinex","SOLUSD",1754171096771,4.96049578,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171097687,0.7,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171097860,4.96049578,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171098057,4.26049578,159.02,159.0,3.35]
["bitfinex","SOLUSD",1754171098259,0.7,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171098569,4.26049578,159.02,159.0,3.35]
["bitfinex","SOLUSD",1754171098880,4.26049578,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171100487,0.7,159.03,159.0,3.35]
["bitfinex","SOLUSD",1754171100785,4.23874946,159.02,159.0,3.35]
["bitfinex","SOLUSD",1754171101088,4.26049578,159.02,159.0,3.35]
["bitfinex","SOLUSD",1754171102163,4.96049578,159.03,159.0,3.35]
["bitfinex","SOLUSD",1754171102387,4.23826618,159.02,159.0,3.35]
["bitfinex","SOLUSD",1754171102585,4.96049578,159.03,159.0,3.35]
["bitfinex","SOLUSD",1754171102885,4.23784818,159.02,159.0,3.35]
["bitfinex","SOLUSD",1754171103083,4.96049578,159.03,159.0,2.66]
["bitfinex","SOLUSD",1754171103278,4.23781923,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171103459,4.96049578,159.03,159.0,2.66]
["bitfinex","SOLUSD",1754171103659,4.23815091,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171103882,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171104185,4.23815227,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171104370,4.96049578,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171104690,0.7,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171104864,8.13682579,159.05,159.0,2.66]
["bitfinex","SOLUSD",1754171105063,0.7,159.03,159.0,2.66]
["bitfinex","SOLUSD",1754171105366,4.23931334,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171105563,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171105784,4.2398659,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171106078,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171106257,4.23985929,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171106457,0.7,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171106655,4.26049578,159.03,159.0,2.66]
["bitfinex","SOLUSD",1754171106879,4.23997256,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171107066,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171107271,4.24044882,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171107484,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171107664,4.24080092,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171107864,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171108066,4.24119804,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171108267,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171108580,4.24206762,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171108778,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171108982,4.24210248,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171109185,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171109484,4.24209987,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171109673,4.26049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171109872,4.24211572,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171110073,4.26049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171110283,4.24211708,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171110583,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171110781,4.24213633,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171110982,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171111190,4.9425747,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171111400,0.7,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171111569,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171111870,4.24255208,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171112068,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171112385,4.2427882,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171112577,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171112778,4.24312979,159.02,159.0,3.36]
["bitfinex","SOLUSD",1754171112996,4.96049578,159.03,159.0,3.36]
["bitfinex","SOLUSD",1754171113172,4.24268304,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171113371,0.7,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171113898,4.96049578,159.02,159.0,2.66]
["bitfinex","SOLUSD",1754171114097,4.26049578,159.01,159.0,2.66]
["bitfinex","SOLUSD",1754171114590,4.26049578,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754171114795,4.96049578,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754171115692,4.24266561,159.01,159.0,0.76]
["bitfinex","SOLUSD",1754171116007,4.26049578,159.02,159.0,0.76]
["bitfinex","SOLUSD",1754171116671,0.7,159.03,159.0,0.76]
["bitfinex","SOLUSD",1754171116864,4.26049578,159.03,159.0,0.76]
["bitfinex","SOLUSD",1754171117065,4.26049578,159.04,159.0,0.76]
["bitfinex","SOLUSD",1754171117268,4.24317855,159.03,159.0,0.76]
["bitfinex","SOLUSD",1754171117606,8.13682579,159.05,159.0,0.76]
["bitfinex","SOLUSD",1754171117902,4.24356444,159.04,159.0,26.76]
["bitfinex","SOLUSD",1754171118073,8.13682579,159.05,159.0,26.06]
["bitfinex","SOLUSD",1754171118380,8.13682579,159.05,159.01,1.32889126]
["bitfinex","SOLUSD",1754171118580,8.13682579,159.05,159.02,0.7]
["bitfinex","SOLUSD",1754171118769,8.13682579,159.05,159.02,26.7]
["bitfinex","SOLUSD",1754171118974,8.13682579,159.05,159.03,0.7]
["bitfinex","SOLUSD",1754171122699,8.13682579,159.05,159.03,1.32881217]
["bitfinex","SOLUSD",1754171123078,8.13682579,159.05,159.04,0.7]
["bitfinex","SOLUSD",1754171123278,8.13682579,159.05,159.04,3.3]
["bitfinex","SOLUSD",1754171124194,8.13682579,159.05,159.04,51.88049578]
["bitfinex","SOLUSD",1754171124425,0.03,159.06,159.04,51.88049578]
["bitfinex","SOLUSD",1754171124582,0.03,159.06,159.05,0.6287331]
["bitfinex","SOLUSD",1754171124792,0.03,159.06,159.05,3.9287331]
["bitfinex","SOLUSD",1754171126385,0.03,159.06,159.05,32.4489741]
["bitfinex","SOLUSD",1754171128414,0.03,159.06,159.05,36.70946988]
["bitfinex","SOLUSD",1754171129808,0.03,159.06,159.05,32.4489741]
["bitfinex","SOLUSD",1754171131607,0.03,159.06,159.05,34.10946988]
["bitfinex","SOLUSD",1754171131789,0.03,159.06,159.05,50.89415385]
["bitfinex","SOLUSD",1754171132200,0.03,159.06,159.05,24.89415385]
["bitfinex","SOLUSD",1754171134624,0.03,159.06,159.05,27.49415385]
["bitfinex","SOLUSD",1754171134907,0.03,159.06,159.05,33.78148487]
["bitfinex","SOLUSD",1754171135114,0.03,159.06,159.05,43.78148487]
["bitfinex","SOLUSD",1754171136927,0.03,159.08,159.07,2.54]
["bitfinex","SOLUSD",1754171137118,0.03,159.08,159.07,68.3938338]
["bitfinex","SOLUSD",1754171137298,0.03,159.08,159.07,75.38037431]
["bitfinex","SOLUSD",1754171137499,0.03,159.08,159.07,77.89950431]
["bitfinex","SOLUSD",1754171138493,0.03,159.08,159.07,27.3329638]
["bitfinex","SOLUSD",1754171138823,0.03,159.08,159.07,71.6129638]
["bitfinex","SOLUSD",1754171139603,0.03,159.08,159.07,74.80889038]
["bitfinex","SOLUSD",1754171141211,0.03,159.08,159.07,81.09543089]
["bitfinex","SOLUSD",1754171142329,0.68,159.15,159.12,2.38]
["bitfinex","SOLUSD",1754171142503,0.68,159.14,159.13,44.90841701]
["bitfinex","SOLUSD",1754171142904,0.68,159.14,159.13,49.16891301]
["bitfinex","SOLUSD",1754171143200,0.68,159.16,159.13,51.54891301]
["bitfinex","SOLUSD",1754171143407,0.68,159.15,159.13,51.54891301]
["bitfinex","SOLUSD",1754171144130,0.68,159.15,159.13,46.66]
["bitfinex","SOLUSD",1754171146037,0.68,159.14,159.13,46.66]
["bitfinex","SOLUSD",1754171146622,0.68,159.15,159.13,46.66]
["bitfinex","SOLUSD",1754171146946,0.68,159.14,159.13,46.66]
["bitfinex","SOLUSD",1754171148516,4.94049578,159.17,159.13,47.36]
["bitfinex","SOLUSD",1754171148832,0.68,159.16,159.13,47.36]
["bitfinex","SOLUSD",1754171150129,0.68,159.16,159.13,46.66]
["bitfinex","SOLUSD",1754171151942,0.68,159.15,159.13,46.66]
["bitfinex","SOLUSD",1754171152431,0.68,159.14,159.13,46.66]
["bitfinex","SOLUSD",1754171152632,4.26049578,159.16,159.13,46.66]
["bitfinex","SOLUSD",1754171152833,0.68,159.15,159.13,46.66]
["bitfinex","SOLUSD",1754171153016,0.68,159.15,159.1,6.782474]
["bitfinex","SOLUSD",1754171153204,4.94049578,159.14,159.11,44.26]
["bitfinex","SOLUSD",1754171153412,0.68,159.13,159.11,44.26]
["bitfinex","SOLUSD",1754171155644,0.68,159.12,159.11,44.26]
["bitfinex","SOLUSD",1754171156340,4.26049578,159.14,159.11,44.26]
["bitfinex","SOLUSD",1754171156546,0.68,159.13,159.11,44.26]
["bitfinex","SOLUSD",1754171157408,4.94049578,159.13,159.11,44.26]
["bitfinex","SOLUSD",1754171157608,0.68,159.13,159.11,44.26]
["bitfinex","SOLUSD",1754171157847,4.94049578,159.13,159.11,44.26]
["bitfinex","SOLUSD",1754171158024,26.0,159.17,159.12,0.7]
["bitfinex","SOLUSD",1754171158221,4.26049578,159.13,159.11,44.26]
["bitfinex","SOLUSD",1754171158429,4.26049578,159.13,159.11,44.96]
["bitfinex","SOLUSD",1754171160542,4.97049578,159.14,159.11,44.96]
["bitfinex","SOLUSD",1754171162743,4.97049578,159.14,159.11,44.26]
["bitfinex","SOLUSD",1754171162744,0.72,159.13,159.11,44.26]
["bitfinex","SOLUSD",1754171163233,0.03,159.14,159.11,44.93]
["bitfinex","SOLUSD",1754171163423,4.29049578,159.14,159.11,44.93]
["bitfinex","SOLUSD",1754171163631,5.01049578,159.14,159.11,44.93]
["bitfinex","SOLUSD",1754171164424,4.29049578,159.14,159.11,44.93]
["bitfinex","SOLUSD",1754171164647,4.29049578,159.14,159.11,44.26]
["bitfinex","SOLUSD",1754171164824,5.01049578,159.14,159.11,47.31]
["bitfinex","SOLUSD",1754171166439,4.29049578,159.14,159.11,47.31]
["bitfinex","SOLUSD",1754171168444,5.01049578,159.14,159.11,46.64]
["bitfinex","SOLUSD",1754171168632,0.72,159.13,159.11,46.64]
["bitfinex","SOLUSD",1754171169031,5.01049578,159.14,159.11,46.64]
["bitfinex","SOLUSD",1754171169756,4.29049578,159.14,159.11,46.64]
["bitfinex","SOLUSD",1754171169942,0.72,159.13,159.11,46.64]
["bitfinex","SOLUSD",1754171170141,4.98049578,159.13,159.11,46.64]
["bitfinex","SOLUSD",1754171171572,4.29049578,159.14,159.11,46.64]
["bitfinex","SOLUSD",1754171171738,4.29049578,159.14,159.12,0.67]
["bitfinex","SOLUSD",1754171172133,4.29049578,159.14,159.11,46.64]
["bitfinex","SOLUSD",1754171172469,5.01049578,159.14,159.11,46.64]
["bitfinex","SOLUSD",1754171173045,0.03,159.14,159.12,0.67]
["bitfinex","SOLUSD",1754171173249,0.03,159.14,159.13,44.24]
["bitfinex","SOLUSD",1754171173453,0.03,159.14,159.13,87.65310098]
["bitfinex","SOLUSD",1754171173644,4.2246303,159.21,159.16,30.26049578]
["bitfinex","SOLUSD",1754171173963,0.2,159.22,159.17,49.79875487]
["bitfinex","SOLUSD",1754171174338,0.2,159.22,159.18,0.67]
["bitfinex","SOLUSD",1754171174539,0.2,159.22,159.19,44.24]
["bitfinex","SOLUSD",1754171174753,0.2,159.22,159.2,0.67]
["bitfinex","SOLUSD",1754171174962,0.2,159.22,159.21,44.24]
["bitfinex","SOLUSD",1754171175264,0.2,159.22,159.21,44.91]
["bitfinex","SOLUSD",1754171176430,0.2,159.22,159.21,45.53810124]
["bitfinex","SOLUSD",1754171177253,0.2,159.22,159.21,52.17895121]
["bitfinex","SOLUSD",1754171177739,0.2,159.22,159.21,94.96363518]
["bitfinex","SOLUSD",1754171177947,0.2,159.22,159.21,68.96363518]
["bitfinex","SOLUSD",1754171178140,0.2,159.22,159.21,75.24464767]
["bitfinex","SOLUSD",1754171178368,0.2,159.22,159.21,68.6037977]
["bitfinex","SOLUSD",1754171178550,0.2,159.22,159.21,75.24464767]
["bitfinex","SOLUSD",1754171179657,0.2,159.22,159.21,78.3576947]
["bitfinex","SOLUSD",1754171181849,0.2,159.22,159.21,80.8746047]
["bitfinex","SOLUSD",1754171182547,0.2,159.22,159.21,74.59359221]
["bitfinex","SOLUSD",1754171182870,0.2,159.22,159.21,70.45274224]
["bitfinex","SOLUSD",1754171183070,0.2,159.22,159.21,22.42969521]
["bitfinex","SOLUSD",1754171183254,7.56084997,159.22,159.18,16.78468397]
["bitfinex","SOLUSD",1754171183446,0.72,159.21,159.19,44.38]
["bitfinex","SOLUSD",1754171183775,0.72,159.2,159.19,44.38]
["bitfinex","SOLUSD",1754171184270,0.72,159.2,159.13,45.38]
["bitfinex","SOLUSD",1754171184271,7.36084997,159.2,159.16,44.38]
["bitfinex","SOLUSD",1754171184455,6.64084997,159.17,159.16,44.38]
["bitfinex","SOLUSD",1754171184657,7.36084997,159.17,159.16,44.38]
["bitfinex","SOLUSD",1754171187776,0.72,159.17,159.16,44.38]
["bitfinex","SOLUSD",1754171187941,6.64084997,159.2,159.16,45.05]
["bitfinex","SOLUSD",1754171188151,0.2,159.22,159.16,45.05]
["bitfinex","SOLUSD",1754171188152,6.64084997,159.21,159.17,0.67]
["bitfinex","SOLUSD",1754171188449,6.64084997,159.21,159.18,45.09]
["bitfinex","SOLUSD",1754171189748,0.2,159.22,159.18,45.09]
["bitfinex","SOLUSD",1754171189977,6.64084997,159.21,159.18,45.09]
["bitfinex","SOLUSD",1754171191065,0.92,159.22,159.18,45.11]
["bitfinex","SOLUSD",1754171191066,0.2,159.22,159.18,45.11]
["bitfinex","SOLUSD",1754171191260,6.64084997,159.21,159.18,45.11]
["bitfinex","SOLUSD",1754171192650,0.9,159.22,159.18,45.11]
["bitfinex","SOLUSD",1754171192851,7.54084997,159.22,159.18,45.11]
["bitfinex","SOLUSD",1754171193683,0.2,159.22,159.19,0.69]
["bitfinex","SOLUSD",1754171193886,6.84084997,159.22,159.19,0.69]
["bitfinex","SOLUSD",1754171194984,0.2,159.22,159.19,0.69]
["bitfinex","SOLUSD",1754171195766,0.2,159.22,159.2,0.69]
["bitfinex","SOLUSD",1754171195981,0.2,159.22,159.21,44.42]
["bitfinex","SOLUSD",1754171196183,0.2,159.22,159.21,45.11]
["bitfinex","SOLUSD",1754171196382,0.2,159.22,159.21,44.42]
["bitfinex","SOLUSD",1754171200191,0.2,159.22,159.21,46.92]
["bitfinex","SOLUSD",1754171200881,0.2,159.22,159.21,47.61]
["bitfinex","SOLUSD",1754171201578,0.2,159.22,159.21,46.92]
["bitfinex","SOLUSD",1754171201779,7.54084997,159.22,159.21,46.92]
["bitfinex","SOLUSD",1754171202019,7.54084997,159.22,159.21,44.42]
["bitfinex","SOLUSD",1754171202370,0.2,159.22,159.21,44.42]
["bitfinex","SOLUSD",1754171202579,6.84084997,159.22,159.21,44.42]
["bitfinex","SOLUSD",1754171204872,0.2,159.22,159.21,45.11]
["bitfinex","SOLUSD",1754171205282,0.2,159.22,159.21,45.73810124]
["bitfinex","SOLUSD",1754171206099,0.2,159.22,159.21,54.87895121]
["bitfinex","SOLUSD",1754171206466,0.2,159.22,159.21,48.23810124]
["bitfinex","SOLUSD",1754171207075,0.2,159.22,159.21,97.66363518]
["bitfinex","SOLUSD",1754171207278,0.2,159.23,159.21,77.94464767]
["bitfinex","SOLUSD",1754171207472,0.03,159.24,159.23,16.78468397]
["bitfinex","SOLUSD",1754171207692,0.03,159.24,159.23,68.45355629]
["bitfinex","SOLUSD",1754171208082,0.03,159.24,159.23,69.14355629]
["bitfinex","SOLUSD",1754171209078,0.03,159.24,159.23,62.50270632]
["bitfinex","SOLUSD",1754171209276,0.03,159.24,159.23,69.14355629]
["bitfinex","SOLUSD",1754171211998,0.03,159.26,159.25,2.47]
["bitfinex","SOLUSD",1754171212302,0.03,159.26,159.25,80.13879345]
["bitfinex","SOLUSD",1754171212597,0.03,159.26,159.25,74.18794348]
["bitfinex","SOLUSD",1754171213672,0.03,159.26,159.25,80.82879345]
["bitfinex","SOLUSD",1754171220697,0.03,159.26,159.25,97.61347742]
["bitfinex","SOLUSD",1754171222297,0.03,159.3,159.27,19.22468397]
["bitfinex","SOLUSD",1754171222493,0.03,159.3,159.27,96.73339857]
["bitfinex","SOLUSD",1754171222705,0.03,159.3,159.27,71.40339857]
["bitfinex","SOLUSD",1754171223087,0.03,159.3,159.27,74.61308762]
["bitfinex","SOLUSD",1754171224491,0.03,159.3,159.27,67.97223765]
["bitfinex","SOLUSD",1754171224708,0.03,159.3,159.27,80.89173394]
["bitfinex","SOLUSD",1754171225101,0.03,159.3,159.29,26.0]
["bitfinex","SOLUSD",1754171225420,0.03,159.3,159.29,52.39331973]
["bitfinex","SOLUSD",1754171225617,0.03,159.3,159.29,96.85331973]
["bitfinex","SOLUSD",1754171225785,0.03,159.3,159.29,90.21246976]
["bitfinex","SOLUSD",1754171227184,0.03,159.3,159.29,97.52331973]
["bitfinex","SOLUSD",1754171227495,0.03,159.3,159.29,103.80117772]
["bitfinex","SOLUSD",1754171228016,0.03,159.3,159.29,26.59331976]
["bitfinex","SOLUSD",1754171228232,0.73,159.3,159.25,16.78468397]
["bitfinex","SOLUSD",1754171228434,0.73,159.3,159.27,42.78468397]
["bitfinex","SOLUSD",1754171228586,0.73,159.3,159.28,44.52]
["bitfinex","SOLUSD",1754171228587,7.37084997,159.3,159.28,44.52]
["bitfinex","SOLUSD",1754171228788,0.7,159.29,159.28,44.52]
["bitfinex","SOLUSD",1754171229021,7.34084997,159.29,159.28,44.52]
["bitfinex","SOLUSD",1754171229383,6.64084997,159.29,159.28,44.52]
["bitfinex","SOLUSD",1754171229590,7.34084997,159.29,159.28,44.52]
["bitfinex","SOLUSD",1754171230631,6.64084997,159.29,159.28,44.52]
["bitfinex","SOLUSD",1754171231132,7.34084997,159.29,159.28,44.52]
["bitfinex","SOLUSD",1754171232812,0.03,159.3,159.28,44.52]
["bitfinex","SOLUSD",1754171232985,0.03,159.3,159.28,45.81782521]
["bitfinex","SOLUSD",1754171233188,0.03,159.3,159.28,52.45867518]
["bitfinex","SOLUSD",1754171234217,0.03,159.3,159.28,48.21782521]
["bitfinex","SOLUSD",1754171235090,0.03,159.3,159.28,54.85867518]
["bitfinex","SOLUSD",1754171236412,0.03,159.3,159.29,0.67]
["bitfinex","SOLUSD",1754171239937,0.03,159.3,159.28,54.18867518]
["bitfinex","SOLUSD",1754171240139,0.03,159.3,159.28,47.54782521]
["bitfinex","SOLUSD",1754171240314,0.03,159.3,159.28,48.21782521]
["bitfinex","SOLUSD",1754171241225,0.03,159.3,159.28,47.54782521]
["bitfinex","SOLUSD",1754171241424,0.03,159.3,159.29,0.67]
["bitfinex","SOLUSD",1754171242642,0.03,159.3,159.28,54.18867518]
["bitfinex","SOLUSD",1754171242945,0.03,159.3,159.28,54.85867518]
["bitfinex","SOLUSD",1754171243132,0.03,159.3,159.28,54.18867518]
["bitfinex","SOLUSD",1754171243317,0.03,159.3,159.29,24.09553394]
["bitfinex","SOLUSD",1754171243521,0.03,159.3,159.29,50.09553394]
["bitfinex","SOLUSD",1754171244025,0.03,159.3,159.29,24.09553394]
["bitfinex","SOLUSD",1754171244804,0.03,159.3,159.29,30.37339193]
["bitfinex","SOLUSD",1754171247522,6.64084997,159.39,159.34,6.64084997]
["bitfinex","SOLUSD",1754171247523,0.7,159.39,159.34,6.64084997]
["bitfinex","SOLUSD",1754171247725,0.7,159.39,159.35,52.39839938]
["bitfinex","SOLUSD",1754171248517,0.2,159.4,159.36,24.09553394]
["bitfinex","SOLUSD",1754171248723,0.2,159.4,159.38,16.78468397]
["bitfinex","SOLUSD",1754171249031,0.2,159.4,159.39,45.14739193]
["bitfinex","SOLUSD",1754171251147,0.86,159.4,159.39,45.14739193]
["bitfinex","SOLUSD",1754171251318,0.2,159.4,159.39,45.14739193]
["bitfinex","SOLUSD",1754171253541,0.2,159.4,159.39,47.48739193]
["bitfinex","SOLUSD",1754171255346,0.86,159.4,159.39,47.48739193]
["bitfinex","SOLUSD",1754171255522,0.2,159.4,159.39,47.48739193]
["bitfinex","SOLUSD",1754171260543,0.2,159.4,159.39,64.9420759]
["bitfinex","SOLUSD",1754171265245,0.2,159.4,159.39,71.58292587]
["bitfinex","SOLUSD",1754171265447,0.2,159.44,159.4,2.14]
["bitfinex","SOLUSD",1754171265644,0.86,159.44,159.41,45.77731321]
["bitfinex","SOLUSD",1754171266665,0.2,159.44,159.41,45.10731321]
["bitfinex","SOLUSD",1754171266849,0.2,159.44,159.41,45.77731321]
["bitfinex","SOLUSD",1754171267066,0.2,159.44,159.41,52.41816318]
["bitfinex","SOLUSD",1754171268156,0.2,159.44,159.41,51.74816318]
["bitfinex","SOLUSD",1754171268360,0.2,159.44,159.42,0.67]
["bitfinex","SOLUSD",1754171268572,0.2,159.44,159.43,45.06723452]
["bitfinex","SOLUSD",1754171269155,0.2,159.44,159.43,47.00723452]
["bitfinex","SOLUSD",1754171269570,0.86,159.44,159.43,2.56723452]
["bitfinex","SOLUSD",1754171269762,7.50084997,159.44,159.43,1.94]
["bitfinex","SOLUSD",1754171269946,0.86,159.44,159.43,46.4]
["bitfinex","SOLUSD",1754171271688,0.2,159.44,159.43,46.4]
["bitfinex","SOLUSD",1754171271855,0.2,159.44,159.43,47.07]
["bitfinex","SOLUSD",1754171272552,0.2,159.44,159.43,46.4]
["bitfinex","SOLUSD",1754171273750,0.2,159.44,159.43,45.13]
["bitfinex","SOLUSD",1754171275066,0.2,159.44,159.43,51.77084997]
["bitfinex","SOLUSD",1754171276690,0.2,159.44,159.43,45.13]
["bitfinex","SOLUSD",1754171277192,0.2,159.44,159.43,47.07]
["bitfinex","SOLUSD",1754171277769,0.2,159.44,159.43,53.71084997]
["bitfinex","SOLUSD",1754171279580,0.2,159.44,159.43,70.49553394]
["bitfinex","SOLUSD",1754171279771,0.2,159.44,159.43,96.49553394]
["bitfinex","SOLUSD",1754171281588,0.2,159.44,159.43,99.00912294]
["bitfinex","SOLUSD",1754171283091,0.2,159.44,159.43,99.63635746]
["bitfinex","SOLUSD",1754171283485,0.2,159.44,159.43,73.63635746]
["bitfinex","SOLUSD",1754171285093,0.2,159.44,159.43,71.69635746]
["bitfinex","SOLUSD",1754171286193,0.2,159.44,159.43,65.05550749]
["bitfinex","SOLUSD",1754171286396,0.2,159.44,159.43,19.92550749]
["bitfinex","SOLUSD",1754171286600,0.2,159.44,159.43,61.81191849]
["bitfinex","SOLUSD",1754171286769,0.2,159.44,159.43,19.92550749]
["bitfinex","SOLUSD",1754171287113,0.2,159.44,159.43,87.16468397]
["bitfinex","SOLUSD",1754171287402,0.2,159.44,159.43,95.15276846]
["bitfinex","SOLUSD",1754171287699,0.2,159.44,159.43,97.66635746]
["bitfinex","SOLUSD",1754171290099,0.2,159.44,159.43,96.94635746]
["bitfinex","SOLUSD",1754171290278,0.2,159.44,159.43,97.66635746]
["bitfinex","SOLUSD",1754171291985,0.7,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1754171292164,0.03,159.47,159.45,44.52]
["bitfinex","SOLUSD",1754171292703,0.7,159.46,159.45,61.30468397]
["bitfinex","SOLUSD",1754171295988,0.7,159.46,159.45,62.54468397]
["bitfinex","SOLUSD",1754171296997,0.7,159.46,159.45,45.76]
["bitfinex","SOLUSD",1754171298632,0.7,159.46,159.42,26.0]
["bitfinex","SOLUSD",1754171298633,0.7,159.46,159.42,1.24]
["bitfinex","SOLUSD",1754171298785,7.34084997,159.46,159.43,44.52]
["bitfinex","SOLUSD",1754171298990,0.7,159.45,159.43,44.52]
["bitfinex","SOLUSD",1754171299700,0.7,159.44,159.43,45.76]
["bitfinex","SOLUSD",1754171308627,0.7,159.44,159.43,71.76]
["bitfinex","SOLUSD",1754171309398,0.7,159.45,159.43,71.76]
["bitfinex","SOLUSD",1754171309935,0.7,159.45,159.43,71.82]
["bitfinex","SOLUSD",1754171311238,4.93756696,159.47,159.43,72.54]
["bitfinex","SOLUSD",1754171311528,4.26756696,159.47,159.43,72.54]
["bitfinex","SOLUSD",1754171311741,0.67,159.46,159.43,72.54]
["bitfinex","SOLUSD",1754171314112,0.03,159.47,159.44,0.72]
["bitfinex","SOLUSD",1754171314322,0.03,159.47,159.45,44.42]
["bitfinex","SOLUSD",1754171314709,0.03,159.47,159.46,0.72]
["bitfinex","SOLUSD",1754171315626,0.03,159.47,159.46,1.96]
["bitfinex","SOLUSD",1754171316211,0.7,159.47,159.46,1.24]
["bitfinex","SOLUSD",1754171317311,0.03,159.47,159.46,1.24]
["bitfinex","SOLUSD",1754171322708,0.03,159.47,159.46,1.96]
["bitfinex","SOLUSD",1754171323516,0.03,159.47,159.46,2.58711651]
["bitfinex","SOLUSD",1754171326141,0.03,159.47,159.46,49.60936744]
["bitfinex","SOLUSD",1754171326439,0.03,159.47,159.46,23.60936744]
["bitfinex","SOLUSD",1754171331633,0.03,159.49,159.48,26.0]
["bitfinex","SOLUSD",1754171331838,0.03,159.49,159.48,71.51]
["bitfinex","SOLUSD",1754171332539,0.7,159.49,159.48,71.51]
["bitfinex","SOLUSD",1754171333224,0.7,159.49,159.48,27.21]
["bitfinex","SOLUSD",1754171333748,0.7,159.49,159.48,71.49]
["bitfinex","SOLUSD",1754171334131,0.7,159.49,159.48,27.21]
["bitfinex","SOLUSD",1754171334655,0.7,159.49,159.48,45.47]
["bitfinex","SOLUSD",1754171335227,0.03,159.49,159.48,45.47]
["bitfinex","SOLUSD",1754171335444,0.7,159.49,159.48,45.47]
["bitfinex","SOLUSD",1754171336840,4.93756696,159.49,159.48,45.47]
["bitfinex","SOLUSD",1754171337055,4.93756696,159.49,159.48,1.21]
["bitfinex","SOLUSD",1754171337254,4.93756696,159.49,159.48,45.47]
["bitfinex","SOLUSD",1754171337555,4.93756696,159.49,159.48,44.26]
["bitfinex","SOLUSD",1754171344356,0.7,159.49,159.48,44.26]
["bitfinex","SOLUSD",1754171346861,4.93756696,159.49,159.48,44.26]
["bitfinex","SOLUSD",1754171354649,4.93756696,159.49,159.48,46.16]
["bitfinex","SOLUSD",1754171355060,4.93756696,159.49,159.48,44.26]
["bitfinex","SOLUSD",1754171360062,4.26756696,159.49,159.48,46.16]
["bitfinex","SOLUSD",1754171363377,4.98756696,159.49,159.48,46.16]
["bitfinex","SOLUSD",1754171364892,4.98756696,159.49,159.48,44.26]
["bitfinex","SOLUSD",1754171367258,4.98756696,159.49,159.47,0.06]
["bitfinex","SOLUSD",1754171367484,4.23756696,159.48,159.47,0.06]
["bitfinex","SOLUSD",1754171367776,4.23756696,159.48,159.47,0.72]
["bitfinex","SOLUSD",1754171368899,4.23756696,159.48,159.47,2.62]
["bitfinex","SOLUSD",1754171369993,0.75,159.49,159.47,2.62]
["bitfinex","SOLUSD",1754171370196,4.23756696,159.48,159.47,2.62]
["bitfinex","SOLUSD",1754171370701,4.23756696,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171371568,4.23756696,159.48,159.47,2.66]
["bitfinex","SOLUSD",1754171373299,4.23756696,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171374991,4.26756696,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171379999,8.96850349,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171382382,4.73093653,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171382575,4.26756696,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171385300,4.92756696,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171385801,9.62748583,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171386502,8.96748583,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171387503,13.19291494,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171388293,13.85291494,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171388905,9.62748583,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171389606,8.96748583,159.48,159.47,2.66]
["bitfinex","SOLUSD",1754171389813,8.96748583,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171390107,9.62748583,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171390891,13.8494376,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171391613,4.92756696,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171392091,13.83878857,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171393304,8.95817985,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171393500,13.83913704,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171396217,9.61817985,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171398108,13.84298457,159.48,159.47,1.96]
["bitfinex","SOLUSD",1754171400121,61.89422816,159.48,159.46,0.06]
["bitfinex","SOLUSD",1754171400322,13.81298457,159.47,159.46,0.06]
["bitfinex","SOLUSD",1754171400526,19.07954419,159.47,159.46,0.06]
["bitfinex","SOLUSD",1754171401098,13.81684304,159.47,159.46,0.06]
["bitfinex","SOLUSD",1754171401799,16.78468397,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754171402001,29.94152701,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754171402241,30.62152701,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754171402923,47.57179485,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754171403135,73.57179485,159.46,159.44,0.06]
["bitfinex","SOLUSD",1754171403415,47.57179485,159.45,159.44,0.06]
["bitfinex","SOLUSD",1754171403619,42.87732349,159.45,159.44,0.06]
["bitfinex","SOLUSD",1754171403800,42.19732349,159.45,159.44,0.06]
["bitfinex","SOLUSD",1754171403992,42.87732349,159.45,159.44,0.06]
["bitfinex","SOLUSD",1754171404597,47.56072015,159.45,159.44,0.06]
["bitfinex","SOLUSD",1754171407403,42.87732349,159.45,159.44,0.06]
["bitfinex","SOLUSD",1754171407712,47.55998067,159.45,159.44,0.06]
["bitfinex","SOLUSD",1754171410522,16.78468397,159.44,159.43,0.06]
["bitfinex","SOLUSD",1754171410732,47.56306142,159.44,159.43,0.06]
["bitfinex","SOLUSD",1754171410913,91.78306142,159.44,159.43,0.06]
["bitfinex","SOLUSD",1754171411304,70.59522662,159.44,159.43,0.06]
["bitfinex","SOLUSD",1754171411507,91.78306142,159.44,159.43,0.06]
["bitfinex","SOLUSD",1754171415327,8.91054265,159.44,159.43,0.72]
["bitfinex","SOLUSD",1754171415626,4.68573793,159.44,159.43,0.72]
["bitfinex","SOLUSD",1754171415822,4.21305131,159.45,159.43,0.72]
["bitfinex","SOLUSD",1754171416224,4.23756696,159.46,159.43,0.72]
["bitfinex","SOLUSD",1754171416225,4.23756696,159.46,159.43,5.405738]
["bitfinex","SOLUSD",1754171416433,4.23756696,159.46,159.44,0.66]
["bitfinex","SOLUSD",1754171419051,4.23756696,159.47,159.44,0.66]
["bitfinex","SOLUSD",1754171420912,4.23756696,159.47,159.44,2.56]
["bitfinex","SOLUSD",1754171421120,4.23756696,159.47,159.45,0.66]
["bitfinex","SOLUSD",1754171422808,0.03,159.48,159.45,0.66]
["bitfinex","SOLUSD",1754171423011,4.23756696,159.47,159.45,0.66]
["bitfinex","SOLUSD",1754171426915,4.23756696,159.47,159.45,2.56]
["bitfinex","SOLUSD",1754171427262,4.23756696,159.47,159.46,0.66]
["bitfinex","SOLUSD",1754171431841,4.23756696,159.47,159.45,2.57]
["bitfinex","SOLUSD",1754171432049,4.23756696,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171432408,0.68,159.47,159.45,1.9]
["bitfinex","SOLUSD",1754171432611,4.23756696,159.46,159.44,0.67]
["bitfinex","SOLUSD",1754171433045,0.68,159.47,159.44,0.67]
["bitfinex","SOLUSD",1754171433209,4.91756696,159.47,159.44,0.67]
["bitfinex","SOLUSD",1754171433855,4.23756696,159.46,159.44,0.67]
["bitfinex","SOLUSD",1754171437449,4.23756696,159.46,159.44,0.4583378]
["bitfinex","SOLUSD",1754171439330,4.22330782,159.47,159.44,0.4583378]
["bitfinex","SOLUSD",1754171439529,8.49118738,159.48,159.44,0.4583378]
["bitfinex","SOLUSD",1754171439731,4.26756696,159.48,159.44,0.4583378]
["bitfinex","SOLUSD",1754171439930,9.17111296,159.48,159.44,0.5183378]
["bitfinex","SOLUSD",1754171440341,4.94756696,159.48,159.44,0.5183378]
["bitfinex","SOLUSD",1754171440540,0.03,159.48,159.44,2.4183378]
["bitfinex","SOLUSD",1754171440743,0.03,159.46,159.45,0.67]
["bitfinex","SOLUSD",1754171445746,0.03,159.46,159.45,2.57]
["bitfinex","SOLUSD",1754171449036,0.03,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171449236,0.71,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171449947,0.03,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171450153,0.03,159.46,159.45,2.57]
["bitfinex","SOLUSD",1754171450673,0.03,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171453954,0.03,159.46,159.45,2.57]
["bitfinex","SOLUSD",1754171455546,0.03,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171457258,0.03,159.46,159.45,2.57]
["bitfinex","SOLUSD",1754171459761,0.03,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171460139,4.26326294,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171462251,4.94326294,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171462858,4.26326294,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171469184,4.26551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171469766,4.26551278,159.46,159.45,2.56]
["bitfinex","SOLUSD",1754171470276,4.26551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171471186,4.94551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171471980,4.26551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171472859,4.26551278,159.46,159.45,2.56]
["bitfinex","SOLUSD",1754171473060,4.26551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171475696,4.94551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171475969,4.26551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171476466,4.94551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171476904,4.26551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171477709,4.94551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171482621,4.26551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171483792,4.26551278,159.46,159.45,2.56]
["bitfinex","SOLUSD",1754171484392,4.26551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171484824,4.26551278,159.46,159.45,2.56]
["bitfinex","SOLUSD",1754171485299,4.26551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171488407,4.26551278,159.46,159.45,2.56]
["bitfinex","SOLUSD",1754171489109,4.26551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171489822,4.26551278,159.46,159.45,2.56]
["bitfinex","SOLUSD",1754171490022,4.26551278,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171492214,4.26551278,159.46,159.45,2.62]
["bitfinex","SOLUSD",1754171492639,0.03,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171503440,4.26798178,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171509766,0.03,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171510445,4.26850656,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171512025,4.96850656,159.46,159.45,1.9]
["bitfinex","SOLUSD",1754171516749,4.26850656,159.46,159.45,2.62]
["bitfinex","SOLUSD",1754171516951,0.03,159.46,159.45,6.85756696]
["bitfinex","SOLUSD",1754171520043,0.03,159.46,159.45,30.54096525]
["bitfinex","SOLUSD",1754171520467,0.03,159.46,159.45,29.27780919]
["bitfinex","SOLUSD",1754171520770,0.03,159.48,159.47,30.23756696]
["bitfinex","SOLUSD",1754171520981,0.03,159.48,159.47,30.86464415]
["bitfinex","SOLUSD",1754171521184,0.03,159.48,159.47,31.57464415]
["bitfinex","SOLUSD",1754171521348,0.03,159.48,159.47,34.08807515]
["bitfinex","SOLUSD",1754171525674,0.03,159.5,159.49,1.84]
["bitfinex","SOLUSD",1754171525987,0.03,159.5,159.49,45.9]
["bitfinex","SOLUSD",1754171526204,0.03,159.5,159.49,50.13756696]
["bitfinex","SOLUSD",1754171526498,0.03,159.5,159.49,50.84756696]
["bitfinex","SOLUSD",1754171526788,0.03,159.5,159.49,53.36099796]
["bitfinex","SOLUSD",1754171538695,0.03,159.5,159.49,70.14568193]
["bitfinex","SOLUSD",1754171540780,0.67,159.56,159.54,6.01756696]
["bitfinex","SOLUSD",1754171540980,0.67,159.56,159.55,48.27756696]
["bitfinex","SOLUSD",1754171541392,0.67,159.56,159.55,67.12237996]
["bitfinex","SOLUSD",1754171543086,0.67,159.56,159.55,62.884813]
["bitfinex","SOLUSD",1754171543295,0.67,159.56,159.55,67.12237996]
["bitfinex","SOLUSD",1754171546603,0.67,159.56,159.55,68.80237996]
["bitfinex","SOLUSD",1754171546907,0.67,159.59,159.55,69.51237996]
["bitfinex","SOLUSD",1754171547110,0.67,159.59,159.58,4.23756696]
["bitfinex","SOLUSD",1754171547406,0.67,159.59,159.58,49.93756696]
["bitfinex","SOLUSD",1754171547596,0.67,159.59,159.58,54.17513396]
["bitfinex","SOLUSD",1754171548307,0.1,159.62,159.58,54.17513396]
["bitfinex","SOLUSD",1754171548513,0.67,159.6,159.58,54.17513396]
["bitfinex","SOLUSD",1754171548690,0.67,159.6,159.58,49.93756696]
["bitfinex","SOLUSD",1754171549299,0.77,159.62,159.59,4.94756696]
["bitfinex","SOLUSD",1754171549607,0.77,159.62,159.61,4.23756696]
["bitfinex","SOLUSD",1754171549813,0.77,159.62,159.6,49.93756696]
["bitfinex","SOLUSD",1754171550313,0.1,159.62,159.61,4.23756696]
["bitfinex","SOLUSD",1754171551712,0.1,159.62,159.61,6.74926196]
["bitfinex","SOLUSD",1754171552606,0.1,159.62,159.61,2.511695]
["bitfinex","SOLUSD",1754171552791,0.1,159.62,159.61,6.74926196]
["bitfinex","SOLUSD",1754171553412,0.1,159.62,159.61,2.511695]
["bitfinex","SOLUSD",1754171553717,0.1,159.62,159.61,6.74926196]
["bitfinex","SOLUSD",1754171554213,0.1,159.62,159.61,2.511695]
["bitfinex","SOLUSD",1754171554413,0.1,159.62,159.61,6.74926196]
["bitfinex","SOLUSD",1754171555404,0.1,159.62,159.61,34.42926196]
["bitfinex","SOLUSD",1754171555926,0.77,159.62,159.61,30.191695]
["bitfinex","SOLUSD",1754171558293,0.77,159.62,159.61,4.191695]
["bitfinex","SOLUSD",1754171558494,5.00756696,159.62,159.61,43.98]
["bitfinex","SOLUSD",1754171558723,5.00756696,159.62,159.6,43.98]
["bitfinex","SOLUSD",1754171558921,0.67,159.61,159.6,43.98]
["bitfinex","SOLUSD",1754171564803,0.1,159.62,159.6,48.87756696]
["bitfinex","SOLUSD",1754171565132,0.1,159.62,159.61,0.66]
["bitfinex","SOLUSD",1754171565506,0.1,159.62,159.61,4.89756696]
["bitfinex","SOLUSD",1754171566006,0.1,159.62,159.61,9.23513396]
["bitfinex","SOLUSD",1754171569800,0.1,159.62,159.61,6.677567]
["bitfinex","SOLUSD",1754171570001,0.1,159.62,159.61,10.91513396]
["bitfinex","SOLUSD",1754171571200,0.1,159.62,159.61,6.57756696]
["bitfinex","SOLUSD",1754171573432,0.1,159.62,159.61,2.34]
["bitfinex","SOLUSD",1754171573614,0.1,159.62,159.61,6.57756696]
["bitfinex","SOLUSD",1754171584358,0.1,159.62,159.61,2.34]
["bitfinex","SOLUSD",1754171584525,0.1,159.62,159.61,6.57756696]
["bitfinex","SOLUSD",1754171585129,0.1,159.62,159.61,2.34]
["bitfinex","SOLUSD",1754171585363,0.1,159.62,159.61,6.57756696]
["bitfinex","SOLUSD",1754171588762,0.1,159.62,159.61,2.34]
["bitfinex","SOLUSD",1754171588967,0.1,159.62,159.61,6.57756696]
["bitfinex","SOLUSD",1754171600793,0.1,159.62,159.61,50.51756696]
["bitfinex","SOLUSD",1754171601877,0.1,159.62,159.61,49.85756696]
["bitfinex","SOLUSD",1754171604216,0.76,159.62,159.61,49.85756696]
["bitfinex","SOLUSD",1754171607674,0.76,159.62,159.61,45.62]
["bitfinex","SOLUSD",1754171607879,0.76,159.62,159.61,49.85756696]
["bitfinex","SOLUSD",1754171608082,0.1,159.62,159.61,49.85756696]
["bitfinex","SOLUSD",1754171609635,0.76,159.62,159.61,49.85756696]
["bitfinex","SOLUSD",1754171612745,0.76,159.62,159.61,1.68]
["bitfinex","SOLUSD",1754171612898,0.76,159.62,159.61,45.6]
["bitfinex","SOLUSD",1754171613396,0.8,159.62,159.61,45.6]
["bitfinex","SOLUSD",1754171614421,0.8,159.62,159.61,1.68]
["bitfinex","SOLUSD",1754171614624,0.8,159.62,159.61,45.6]
["bitfinex","SOLUSD",1754171621635,0.8,159.62,159.61,1.68]
["bitfinex","SOLUSD",1754171621934,0.8,159.62,159.61,45.6]
["bitfinex","SOLUSD",1754171628331,0.1,159.62,159.61,46.29]
["bitfinex","SOLUSD",1754171628837,0.1,159.62,159.61,45.6]
["bitfinex","SOLUSD",1754171632326,0.1,159.62,159.61,46.29]
["bitfinex","SOLUSD",1754171632849,0.1,159.62,159.61,45.6]
["bitfinex","SOLUSD",1754171635252,0.1,159.62,159.59,28.511696]
["bitfinex","SOLUSD",1754171635253,5.03756696,159.62,159.59,2.511696]
["bitfinex","SOLUSD",1754171635435,4.93032117,159.61,159.57,26.0]
["bitfinex","SOLUSD",1754171635638,0.7,159.6,159.58,43.9]
["bitfinex","SOLUSD",1754171636022,4.33756696,159.62,159.58,43.9]
["bitfinex","SOLUSD",1754171636456,0.7,159.61,159.58,43.9]
["bitfinex","SOLUSD",1754171636659,0.7,159.6,159.58,44.59]
["bitfinex","SOLUSD",1754171640262,0.8,159.62,159.59,0.69]
["bitfinex","SOLUSD",1754171640425,0.8,159.62,159.6,43.9]
["bitfinex","SOLUSD",1754171641160,0.8,159.62,159.6,46.28]
["bitfinex","SOLUSD",1754171645168,5.03756696,159.62,159.6,2.38]
["bitfinex","SOLUSD",1754171645658,0.8,159.62,159.6,2.38]
["bitfinex","SOLUSD",1754171651444,5.03756696,159.62,159.6,2.38]
["bitfinex","SOLUSD",1754171651644,0.8,159.62,159.6,2.38]
["bitfinex","SOLUSD",1754171653172,5.02630527,159.62,159.6,2.38]
["bitfinex","SOLUSD",1754171655175,0.8,159.62,159.6,2.38]
["bitfinex","SOLUSD",1754171656953,0.1,159.62,159.61,0.7]
["bitfinex","SOLUSD",1754171657284,0.1,159.62,159.61,4.93756696]
["bitfinex","SOLUSD",1754171658864,0.1,159.62,159.61,6.61756696]
["bitfinex","SOLUSD",1754171661568,0.1,159.62,159.61,2.38]
["bitfinex","SOLUSD",1754171662881,0.1,159.62,159.61,6.61756696]
["bitfinex","SOLUSD",1754171667084,0.1,159.62,159.61,2.38]
["bitfinex","SOLUSD",1754171667280,0.1,159.62,159.61,6.61756696]
["bitfinex","SOLUSD",1754171669096,0.1,159.62,159.61,2.38]
["bitfinex","SOLUSD",1754171669269,0.1,159.62,159.61,6.61756696]
["bitfinex","SOLUSD",1754171671669,0.1,159.62,159.61,23.40225093]
["bitfinex","SOLUSD",1754171672267,0.1,159.62,159.61,6.61756696]
["bitfinex","SOLUSD",1754171672979,0.1,159.64,159.63,26.0]
["bitfinex","SOLUSD",1754171673180,0.1,159.64,159.63,93.08869959]
["bitfinex","SOLUSD",1754171673381,0.1,159.64,159.63,93.80869959]
["bitfinex","SOLUSD",1754171673991,0.1,159.64,159.63,96.31929059]
["bitfinex","SOLUSD",1754171674776,0.1,159.64,159.63,102.58377721]
["bitfinex","SOLUSD",1754171675898,0.1,159.64,159.63,96.31929059]
["bitfinex","SOLUSD",1754171676801,0.1,159.64,159.63,101.34348553]
["bitfinex","SOLUSD",1754171678203,0.1,159.64,159.63,101.34348553]
["bitfinex","SOLUSD",1754171679597,0.1,159.66,159.65,16.78468397]
["bitfinex","SOLUSD",1754171679908,0.1,159.66,159.65,65.48862111]
["bitfinex","SOLUSD",1754171680082,0.1,159.66,159.65,61.25105415]
["bitfinex","SOLUSD",1754171680270,0.1,159.66,159.65,68.71889711]
["bitfinex","SOLUSD",1754171680772,0.1,159.66,159.65,65.86133015]
["bitfinex","SOLUSD",1754171681082,0.1,159.66,159.65,70.09889711]
["bitfinex","SOLUSD",1754171682409,0.1,159.66,159.65,8.75421314]
["bitfinex","SOLUSD",1754171682614,0.82,159.66,159.65,52.59421314]
["bitfinex","SOLUSD",1754171682791,0.82,159.66,159.65,78.59421314]
["bitfinex","SOLUSD",1754171685006,0.82,159.66,159.65,74.35664618]
["bitfinex","SOLUSD",1754171685194,0.82,159.66,159.65,78.59421314]
["bitfinex","SOLUSD",1754171688387,0.12667383,159.68,159.66,0.56]
["bitfinex","SOLUSD",1754171688626,0.12667383,159.68,159.67,43.82]
["bitfinex","SOLUSD",1754171690411,0.12667383,159.68,159.67,44.44629172]
["bitfinex","SOLUSD",1754171694391,0.12667383,159.68,159.67,45.54629172]
["bitfinex","SOLUSD",1754171695501,0.12667383,159.68,159.67,46.26629172]
["bitfinex","SOLUSD",1754171696619,0.12667383,159.68,159.67,45.54629172]
["bitfinex","SOLUSD",1754171698695,0.15667383,159.68,159.67,45.54629172]
["bitfinex","SOLUSD",1754171699117,0.87667383,159.68,159.67,44.92]
["bitfinex","SOLUSD",1754171702423,0.15667383,159.68,159.67,44.92]
["bitfinex","SOLUSD",1754171707756,0.15667383,159.68,159.67,45.59]
["bitfinex","SOLUSD",1754171713372,0.15667383,159.68,159.67,49.82756696]
["bitfinex","SOLUSD",1754171715075,0.66,159.73,159.7,26.0]
["bitfinex","SOLUSD",1754171715252,0.10133906,159.71,159.7,26.61665234]
["bitfinex","SOLUSD",1754171715569,0.10133906,159.71,159.7,71.71282641]
["bitfinex","SOLUSD",1754171716460,0.10133906,159.71,159.7,75.95039337]
["bitfinex","SOLUSD",1754171718876,0.10133906,159.71,159.7,71.71282641]
["bitfinex","SOLUSD",1754171721169,0.13133906,159.71,159.7,71.71282641]
["bitfinex","SOLUSD",1754171724177,0.13133906,159.71,159.7,75.95039337]
["bitfinex","SOLUSD",1754171728187,0.13133906,159.71,159.7,71.71282641]
["bitfinex","SOLUSD",1754171728556,0.13133906,159.71,159.7,75.95039337]
["bitfinex","SOLUSD",1754171728759,0.13133906,159.71,159.7,71.04282641]
["bitfinex","SOLUSD",1754171729270,0.13133906,159.71,159.7,71.71282641]
["bitfinex","SOLUSD",1754171730282,0.43535624,159.71,159.7,71.71282641]
["bitfinex","SOLUSD",1754171735568,0.43535624,159.71,159.7,75.95039337]
["bitfinex","SOLUSD",1754171735988,0.43535624,159.71,159.7,71.71282641]
["bitfinex","SOLUSD",1754171736178,0.43535624,159.71,159.7,75.95039337]
["bitfinex","SOLUSD",1754171738093,0.43535624,159.71,159.7,71.71282641]
["bitfinex","SOLUSD",1754171745582,0.43535624,159.71,159.7,75.95039337]
["bitfinex","SOLUSD",1754171754405,0.43535624,159.71,159.7,75.28039337]
["bitfinex","SOLUSD",1754171754606,0.43535624,159.71,159.7,71.04282641]
["bitfinex","SOLUSD",1754171754985,0.43535624,159.71,159.7,71.71282641]
["bitfinex","SOLUSD",1754171759005,0.43535624,159.71,159.7,75.95039337]
["bitfinex","SOLUSD",1754171766533,0.43535624,159.71,159.7,71.71282641]
["bitfinex","SOLUSD",1754171766736,0.43535624,159.71,159.7,75.95039337]
["bitfinex","SOLUSD",1754171769427,0.43535624,159.71,159.7,71.71282641]
["bitfinex","SOLUSD",1754171783770,0.43535624,159.71,159.7,75.95039337]
["bitfinex","SOLUSD",1754171784348,0.43535624,159.71,159.7,71.71282641]
["bitfinex","SOLUSD",1754171786766,0.43535624,159.71,159.7,71.74282641]
["bitfinex","SOLUSD",1754171787973,0.43535624,159.71,159.7,75.98039337]
["bitfinex","SOLUSD",1754171791067,0.43535624,159.71,159.7,71.74282641]
["bitfinex","SOLUSD",1754171802786,0.43535624,159.71,159.7,1.24282641]
["bitfinex","SOLUSD",1754171803071,0.43535624,159.71,159.7,70.33665234]
["bitfinex","SOLUSD",1754171806054,0.43535624,159.71,159.7,71.02665234]
["bitfinex","SOLUSD",1754171806464,0.43535624,159.71,159.7,75.2642193]
["bitfinex","SOLUSD",1754171806870,0.43535624,159.71,159.7,74.5742193]
["bitfinex","SOLUSD",1754171807485,0.43535624,159.71,159.7,70.33665234]
["bitfinex","SOLUSD",1754171807778,0.43535624,159.71,159.7,74.5742193]
["bitfinex","SOLUSD",1754171807983,0.43535624,159.71,159.7,75.27374103]
["bitfinex","SOLUSD",1754171818697,0.43535624,159.71,159.7,75.89039337]
["bitfinex","SOLUSD",1754171819690,0.43535624,159.71,159.7,71.65282641]
["bitfinex","SOLUSD",1754171819888,0.43535624,159.71,159.7,75.89039337]
["bitfinex","SOLUSD",1754171832704,0.43535624,159.71,159.7,75.27374103]
["bitfinex","SOLUSD",1754171835294,0.43535624,159.71,159.7,31.55374103]
["bitfinex","SOLUSD",1754171835502,0.43535624,159.71,159.7,75.23374103]
["bitfinex","SOLUSD",1754171839603,0.43535624,159.71,159.7,98.8968181]
["bitfinex","SOLUSD",1754171840701,0.43535624,159.71,159.7,55.2168181]
["bitfinex","SOLUSD",1754171840904,0.43535624,159.71,159.7,98.8968181]
["bitfinex","SOLUSD",1754171845206,0.08066952,159.73,159.72,0.07995704]
["bitfinex","SOLUSD",1754171845406,0.18200856,159.73,159.72,49.31361966]
["bitfinex","SOLUSD",1754171845807,0.18200856,159.73,159.72,51.82310866]
["bitfinex","SOLUSD",1754171851105,0.74066952,159.77,159.72,51.82310866]
["bitfinex","SOLUSD",1754171851106,0.69,159.77,159.75,26.0]
["bitfinex","SOLUSD",1754171851306,1.0446867,159.77,159.76,47.89756696]
["bitfinex","SOLUSD",1754171851610,0.3546867,159.77,159.76,47.89756696]
["bitfinex","SOLUSD",1754171851833,0.3546867,159.77,159.76,52.13513396]
["bitfinex","SOLUSD",1754171852155,1.0646867,159.77,159.76,52.13513396]
["bitfinex","SOLUSD",1754171855220,1.0646867,159.77,159.76,47.897567]
["bitfinex","SOLUSD",1754171857023,1.0646867,159.77,159.76,48.11555844]
["bitfinex","SOLUSD",1754171862348,0.3546867,159.77,159.76,48.11555844]
["bitfinex","SOLUSD",1754171864155,5.30225366,159.77,159.72,0.29794848]
["bitfinex","SOLUSD",1754171864450,4.23756696,159.74,159.73,43.66]
["bitfinex","SOLUSD",1754171864865,4.94756696,159.74,159.73,43.66]
["bitfinex","SOLUSD",1754171866640,5.30225366,159.74,159.73,43.66]
["bitfinex","SOLUSD",1754171870629,1.0646867,159.74,159.73,43.66]
["bitfinex","SOLUSD",1754171870825,5.30225366,159.74,159.73,43.66]
["bitfinex","SOLUSD",1754171871662,5.34225374,159.74,159.73,43.66]
["bitfinex","SOLUSD",1754171871871,5.34225374,159.74,159.72,0.07995704]
["bitfinex","SOLUSD",1754171872037,4.94756696,159.73,159.72,0.07995704]
["bitfinex","SOLUSD",1754171872244,4.94756696,159.73,159.72,43.73995704]
["bitfinex","SOLUSD",1754171873665,9.63255276,159.73,159.72,43.73995704]
["bitfinex","SOLUSD",1754171873866,13.85019459,159.73,159.72,43.73995704]
["bitfinex","SOLUSD",1754171874574,13.84708881,159.73,159.72,43.73995704]
["bitfinex","SOLUSD",1754171876273,13.84708881,159.73,159.72,0.07995704]
["bitfinex","SOLUSD",1754171876583,9.63255276,159.73,159.72,0.07995704]
["bitfinex","SOLUSD",1754171876758,13.84384125,159.73,159.72,0.07995704]
["bitfinex","SOLUSD",1754171877461,4.94756696,159.73,159.72,0.07995704]
["bitfinex","SOLUSD",1754171881788,22.08693763,159.73,159.72,0.07995704]
["bitfinex","SOLUSD",1754171881969,26.29676056,159.73,159.72,0.07995704]
["bitfinex","SOLUSD",1754171883660,16.78468397,159.72,159.71,0.06]
["bitfinex","SOLUSD",1754171883863,25.89207386,159.72,159.69,0.06]
["bitfinex","SOLUSD",1754171884065,21.02225093,159.7,159.69,0.06]
["bitfinex","SOLUSD",1754171884468,21.68225093,159.7,159.69,0.06]
["bitfinex","SOLUSD",1754171891100,38.63251877,159.7,159.67,0.06]
["bitfinex","SOLUSD",1754171891298,63.97251877,159.68,159.67,0.06]
["bitfinex","SOLUSD",1754171891499,47.02225093,159.68,159.67,0.06]
["bitfinex","SOLUSD",1754171891869,64.63251877,159.68,159.67,0.06]
["bitfinex","SOLUSD",1754171893086,68.8269845,159.68,159.63,0.06]
["bitfinex","SOLUSD",1754171893289,21.02225093,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754171893697,21.68225093,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754171894283,21.68225093,159.64,159.62,0.1]
["bitfinex","SOLUSD",1754171894284,16.78468397,159.63,159.62,0.1]
["bitfinex","SOLUSD",1754171894494,21.68225093,159.63,159.62,0.1]
["bitfinex","SOLUSD",1754171895381,21.68225093,159.63,159.57,0.71]
["bitfinex","SOLUSD",1754171895382,42.82163701,159.63,159.57,0.71]
["bitfinex","SOLUSD",1754171895587,26.0,159.59,159.57,0.71]
["bitfinex","SOLUSD",1754171895795,4.23756696,159.58,159.56,0.91]
["bitfinex","SOLUSD",1754171895998,4.23756696,159.57,159.56,0.91]
["bitfinex","SOLUSD",1754171896382,30.23756696,159.57,159.56,0.91]
["bitfinex","SOLUSD",1754171896586,47.02225093,159.57,159.56,0.2]
["bitfinex","SOLUSD",1754171897210,47.02225093,159.57,159.56,0.91]
["bitfinex","SOLUSD",1754171898709,47.02225093,159.57,159.56,0.87]
["bitfinex","SOLUSD",1754171898911,49.39937392,159.57,159.56,0.87]
["bitfinex","SOLUSD",1754171899290,49.39937392,159.57,159.56,0.16]
["bitfinex","SOLUSD",1754171900094,49.39937392,159.57,159.56,0.87]
["bitfinex","SOLUSD",1754171900613,49.39937392,159.57,159.56,0.16]
["bitfinex","SOLUSD",1754171905004,50.05937392,159.57,159.56,0.16]
["bitfinex","SOLUSD",1754171907410,42.78468397,159.54,159.53,0.2]
["bitfinex","SOLUSD",1754171907636,42.78468397,159.54,159.52,0.06]
["bitfinex","SOLUSD",1754171907639,16.78468397,159.53,159.52,0.06]
["bitfinex","SOLUSD",1754171907796,32.61468995,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754171907992,10.0,159.5,159.47,0.06]
["bitfinex","SOLUSD",1754171908197,42.78468397,159.48,159.47,0.06]
["bitfinex","SOLUSD",1754171908519,94.23937392,159.48,159.47,0.06]
["bitfinex","SOLUSD",1754171908695,94.89937392,159.48,159.47,0.06]
["bitfinex","SOLUSD",1754171909103,99.0732802,159.48,159.47,0.06]
["bitfinex","SOLUSD",1754171909328,99.07055416,159.48,159.47,0.06]
["bitfinex","SOLUSD",1754171910296,105.68524411,159.48,159.46,0.06]
["bitfinex","SOLUSD",1754171910529,52.78468397,159.46,159.45,0.2]
["bitfinex","SOLUSD",1754171910698,26.78468397,159.44,159.36,0.2]
["bitfinex","SOLUSD",1754171910898,26.78468397,159.43,159.36,0.2]
["bitfinex","SOLUSD",1754171911216,26.78468397,159.41,159.36,0.2]
["bitfinex","SOLUSD",1754171911415,26.0,159.37,159.36,0.2]
["bitfinex","SOLUSD",1754171911735,16.78468397,159.36,159.33,0.92]
["bitfinex","SOLUSD",1754171912030,32.61468995,159.34,159.33,0.92]
["bitfinex","SOLUSD",1754171912522,50.06937392,159.34,159.33,0.2]
["bitfinex","SOLUSD",1754171912828,16.78468397,159.33,159.3,0.2]
["bitfinex","SOLUSD",1754171913025,6.61468995,159.32,159.3,0.2]
["bitfinex","SOLUSD",1754171913402,26.0,159.29,159.26,0.72]
["bitfinex","SOLUSD",1754171913602,23.39937392,159.27,159.26,0.7]
["bitfinex","SOLUSD",1754171914504,23.39937392,159.27,159.18,6.61468995]
["bitfinex","SOLUSD",1754171914704,6.61468995,159.23,159.18,6.61468995]
["bitfinex","SOLUSD",1754171914904,6.61468995,159.23,159.17,33.24294904]
["bitfinex","SOLUSD",1754171915246,6.61468995,159.23,159.17,26.62825909]
["bitfinex","SOLUSD",1754171915547,6.61468995,159.23,159.18,0.72]
["bitfinex","SOLUSD",1754171916127,6.61468995,159.22,159.18,0.72]
["bitfinex","SOLUSD",1754171916338,6.61468995,159.2,159.18,0.72]
["bitfinex","SOLUSD",1754171917838,6.61468995,159.19,159.18,0.72]
["bitfinex","SOLUSD",1754171919334,6.61468995,159.19,159.16,0.72]
["bitfinex","SOLUSD",1754171919514,32.61468995,159.2,159.16,0.72]
["bitfinex","SOLUSD",1754171919515,6.61468995,159.17,159.16,0.72]
["bitfinex","SOLUSD",1754171920020,6.61468995,159.17,159.13,0.72]
["bitfinex","SOLUSD",1754171920225,6.61468995,159.14,159.08,26.62861453]
["bitfinex","SOLUSD",1754171920425,6.61468995,159.13,159.08,7.24330448]
["bitfinex","SOLUSD",1754171920626,6.61468995,159.13,159.08,26.62861453]
["bitfinex","SOLUSD",1754171920851,6.61468995,159.13,159.09,0.72]
["bitfinex","SOLUSD",1754171921018,6.61468995,159.12,159.09,26.72]
["bitfinex","SOLUSD",1754171921218,17.45468397,159.18,159.1,0.72]
["bitfinex","SOLUSD",1754171921420,6.61468995,159.12,159.1,0.72]
["bitfinex","SOLUSD",1754171921955,17.45468397,159.18,159.1,0.72]
["bitfinex","SOLUSD",1754171922153,0.67,159.17,159.1,0.72]
["bitfinex","SOLUSD",1754171922353,6.61468995,159.12,159.1,0.72]
["bitfinex","SOLUSD",1754171922848,6.61468995,159.12,159.07,26.62865405]
["bitfinex","SOLUSD",1754171923066,26.0,159.13,159.11,0.72]
["bitfinex","SOLUSD",1754171923636,26.0,159.13,159.09,0.72]
["bitfinex","SOLUSD",1754171923837,26.67,159.13,159.09,0.72]
["bitfinex","SOLUSD",1754171924423,6.61468995,159.1,159.09,0.72]
["bitfinex","SOLUSD",1754171925661,6.61468995,159.1,159.07,0.72]
["bitfinex","SOLUSD",1754171925827,6.61468995,159.08,159.07,0.72]
["bitfinex","SOLUSD",1754171926029,6.61468995,159.08,159.05,0.72]
["bitfinex","SOLUSD",1754171926259,26.0,159.03,159.0,0.72]
["bitfinex","SOLUSD",1754171926427,6.61468995,159.01,159.0,0.72]
["bitfinex","SOLUSD",1754171927421,6.61468995,159.01,158.94,0.62916823]
["bitfinex","SOLUSD",1754171927422,6.61468995,159.01,158.98,0.72]
["bitfinex","SOLUSD",1754171927625,16.78468397,158.99,158.98,0.72]
["bitfinex","SOLUSD",1754171927842,16.78468397,158.99,158.96,0.72]
["bitfinex","SOLUSD",1754171928164,6.61468995,158.97,158.96,0.72]
["bitfinex","SOLUSD",1754171928456,6.61468995,158.97,158.96,0.66]
["bitfinex","SOLUSD",1754171928663,6.61468995,158.97,158.9,56.06674155]
["bitfinex","SOLUSD",1754171928831,11.1063618,158.96,158.9,60.5584134]
["bitfinex","SOLUSD",1754171929033,11.1063618,158.96,158.9,49.4520516]
["bitfinex","SOLUSD",1754171929238,10.0,159.02,158.93,11.1063618]
["bitfinex","SOLUSD",1754171929239,0.67,159.02,158.93,11.1063618]
["bitfinex","SOLUSD",1754171929444,37.1063618,159.0,158.94,11.1063618]
["bitfinex","SOLUSD",1754171929927,11.1063618,158.99,158.94,11.1063618]
["bitfinex","SOLUSD",1754171930277,26.0,159.0,158.95,11.1063618]
["bitfinex","SOLUSD",1754171930562,26.0,159.04,158.97,11.1063618]
["bitfinex","SOLUSD",1754171930746,11.1063618,159.03,158.98,11.1063618]
["bitfinex","SOLUSD",1754171930946,26.0,159.04,158.99,0.72]
["bitfinex","SOLUSD",1754171931151,16.78468397,159.05,158.99,11.8263618]
["bitfinex","SOLUSD",1754171931355,16.78468397,159.07,159.0,0.72]
["bitfinex","SOLUSD",1754171931541,11.1063618,159.07,159.02,11.1063618]
["bitfinex","SOLUSD",1754171931745,11.1063618,159.07,159.03,0.72]
["bitfinex","SOLUSD",1754171931954,11.1063618,159.07,159.02,11.1063618]
["bitfinex","SOLUSD",1754171932169,26.0,159.09,159.04,0.72]
["bitfinex","SOLUSD",1754171932365,26.0,159.09,159.05,0.72]
["bitfinex","SOLUSD",1754171932550,11.1063618,159.07,159.05,0.72]
["bitfinex","SOLUSD",1754171933443,0.04000008,159.08,159.06,0.72]
["bitfinex","SOLUSD",1754171933956,0.04000008,159.08,159.07,0.72]
["bitfinex","SOLUSD",1754171942359,0.04000008,159.08,159.07,12.45501585]
["bitfinex","SOLUSD",1754171942570,0.04000008,159.08,159.07,38.45501585]
["bitfinex","SOLUSD",1754171943165,11.1063618,159.17,159.1,26.0]
["bitfinex","SOLUSD",1754171943369,11.1063618,159.18,159.11,49.988496]
["bitfinex","SOLUSD",1754171943552,0.68,159.19,159.12,11.8263618]
["bitfinex","SOLUSD",1754171943755,11.1063618,159.18,159.13,0.72]
["bitfinex","SOLUSD",1754171943992,0.68,159.19,159.13,0.72]
["bitfinex","SOLUSD",1754171944171,11.7863618,159.19,159.13,11.8263618]
["bitfinex","SOLUSD",1754171944372,11.7863618,159.19,159.13,11.1063618]
["bitfinex","SOLUSD",1754171944554,11.7863618,159.19,159.14,0.72]
["bitfinex","SOLUSD",1754171944752,11.1063618,159.19,159.15,0.72]
["bitfinex","SOLUSD",1754171944995,11.1063618,159.19,159.16,0.72]
["bitfinex","SOLUSD",1754171945204,0.68,159.22,159.17,0.72]
["bitfinex","SOLUSD",1754171945358,11.1063618,159.2,159.17,0.72]
["bitfinex","SOLUSD",1754171945555,11.1063618,159.21,159.18,0.72]
["bitfinex","SOLUSD",1754171945765,11.1063618,159.19,159.13,0.72]
["bitfinex","SOLUSD",1754171946167,11.1063618,159.18,159.13,0.72]
["bitfinex","SOLUSD",1754171947191,26.0,159.21,159.13,11.8263618]
["bitfinex","SOLUSD",1754171947380,11.1063618,159.21,159.15,11.1063618]
["bitfinex","SOLUSD",1754171947587,11.1063618,159.22,159.17,11.1063618]
["bitfinex","SOLUSD",1754171947793,11.1063618,159.22,159.18,0.72]
["bitfinex","SOLUSD",1754171948106,11.1063618,159.23,159.18,0.72]
["bitfinex","SOLUSD",1754171948880,11.7863618,159.23,159.19,0.72]
["bitfinex","SOLUSD",1754171949073,11.1063618,159.23,159.17,11.1063618]
["bitfinex","SOLUSD",1754171949289,11.1063618,159.23,159.18,0.72]
["bitfinex","SOLUSD",1754171949882,11.1063618,159.23,159.18,11.8263618]
["bitfinex","SOLUSD",1754171950082,11.1063618,159.23,159.18,11.1063618]
["bitfinex","SOLUSD",1754171950288,11.1063618,159.23,159.19,0.72]
["bitfinex","SOLUSD",1754171950489,11.1063618,159.23,159.2,0.72]
["bitfinex","SOLUSD",1754171950801,26.0,159.24,159.2,0.72]
["bitfinex","SOLUSD",1754171951102,11.1063618,159.23,159.2,0.72]
["bitfinex","SOLUSD",1754171952204,11.1063618,159.25,159.21,0.72]
["bitfinex","SOLUSD",1754171952503,11.7863618,159.25,159.21,0.72]
["bitfinex","SOLUSD",1754171952699,0.68,159.25,159.21,0.72]
["bitfinex","SOLUSD",1754171952999,4.83088563,159.25,159.21,0.72]
["bitfinex","SOLUSD",1754171953402,4.15088563,159.24,159.18,6.63965567]
["bitfinex","SOLUSD",1754171953591,6.66965567,159.26,159.17,49.10825909]
["bitfinex","SOLUSD",1754171953592,10.7905413,159.25,159.17,55.74791476]
["bitfinex","SOLUSD",1754171953792,0.68,159.23,159.17,49.2]
["bitfinex","SOLUSD",1754171953994,11.4705413,159.23,159.17,55.83965567]
["bitfinex","SOLUSD",1754171954200,4.16277416,159.22,159.17,55.83965567]
["bitfinex","SOLUSD",1754171954402,7.31965567,159.23,159.18,0.72]
["bitfinex","SOLUSD",1754171954596,4.1636042,159.22,159.18,6.63965567]
["bitfinex","SOLUSD",1754171954801,0.68,159.23,159.19,0.72]
["bitfinex","SOLUSD",1754171955099,6.63965567,159.24,159.2,0.72]
["bitfinex","SOLUSD",1754171955283,4.16901946,159.23,159.2,0.72]
["bitfinex","SOLUSD",1754171955608,4.16901946,159.22,159.2,0.72]
["bitfinex","SOLUSD",1754171955788,33.31965567,159.24,159.2,0.72]
["bitfinex","SOLUSD",1754171955988,4.16950692,159.23,159.2,0.72]
["bitfinex","SOLUSD",1754171956177,33.31965567,159.24,159.2,0.72]
["bitfinex","SOLUSD",1754171956178,4.16950692,159.22,159.2,0.72]
["bitfinex","SOLUSD",1754171956382,4.16950692,159.21,159.2,0.72]
["bitfinex","SOLUSD",1754171956685,6.63965567,159.25,159.19,6.63965567]
["bitfinex","SOLUSD",1754171956879,4.17378415,159.24,159.19,6.63965567]
["bitfinex","SOLUSD",1754171957109,4.17378415,159.23,159.2,0.72]
["bitfinex","SOLUSD",1754171957301,4.17378415,159.22,159.2,0.72]
["bitfinex","SOLUSD",1754171957504,4.17378415,159.21,159.2,0.72]
["bitfinex","SOLUSD",1754171962589,4.17378415,159.21,159.2,7.35965567]
["bitfinex","SOLUSD",1754171963302,4.17378415,159.21,159.2,0.72]
["bitfinex","SOLUSD",1754171965096,0.03,159.23,159.2,26.72]
["bitfinex","SOLUSD",1754171965419,0.03,159.23,159.2,27.3481407]
["bitfinex","SOLUSD",1754171965594,0.03,159.23,159.21,0.72]
["bitfinex","SOLUSD",1754171966587,0.03,159.23,159.22,0.72]
["bitfinex","SOLUSD",1754171966792,0.03,159.23,159.22,1.3480618]
["bitfinex","SOLUSD",1754171967328,0.03,159.23,159.21,0.62810124]
["bitfinex","SOLUSD",1754171967528,0.03,159.23,159.21,1.34810124]
["bitfinex","SOLUSD",1754171967730,0.03,159.23,159.21,0.62810124]
["bitfinex","SOLUSD",1754171968031,0.03,159.23,159.22,0.72]
["bitfinex","SOLUSD",1754171970306,0.03,159.23,159.21,0.62810124]
["bitfinex","SOLUSD",1754171970499,0.03,159.23,159.21,1.34810124]
["bitfinex","SOLUSD",1754171970919,0.03,159.23,159.22,0.67]
["bitfinex","SOLUSD",1754171973599,0.03,159.23,159.21,47.88]
["bitfinex","SOLUSD",1754171974700,0.03,159.23,159.21,48.55]
["bitfinex","SOLUSD",1754171976200,0.03,159.23,159.21,47.88]
["bitfinex","SOLUSD",1754171976741,0.03,159.23,159.21,48.55]
["bitfinex","SOLUSD",1754171977030,0.03,159.23,159.21,47.88]
["bitfinex","SOLUSD",1754171980408,0.03,159.23,159.21,48.55]
["bitfinex","SOLUSD",1754171982831,7.35965567,159.22,159.17,0.67]
["bitfinex","SOLUSD",1754171983036,7.35965567,159.21,159.15,7.30965567]
["bitfinex","SOLUSD",1754171983253,6.63965567,159.18,159.13,0.67]
["bitfinex","SOLUSD",1754171983424,6.63965567,159.19,159.16,0.67]
["bitfinex","SOLUSD",1754171984040,7.35965567,159.2,159.16,0.67]
["bitfinex","SOLUSD",1754171985454,0.72,159.19,159.16,0.67]
["bitfinex","SOLUSD",1754171985738,7.35965567,159.19,159.16,0.67]
["bitfinex","SOLUSD",1754171985950,7.35965567,159.19,159.15,26.0]
["bitfinex","SOLUSD",1754171986154,7.35965567,159.19,159.15,26.67]
["bitfinex","SOLUSD",1754171987032,7.35965567,159.18,159.15,26.0]
["bitfinex","SOLUSD",1754171987239,6.63965567,159.18,159.15,26.0]
["bitfinex","SOLUSD",1754171987544,7.35965567,159.17,159.15,26.0]
["bitfinex","SOLUSD",1754171987926,7.35965567,159.17,159.14,47.44]
["bitfinex","SOLUSD",1754171988553,0.72,159.17,159.14,47.44]
["bitfinex","SOLUSD",1754171988736,7.35965567,159.17,159.14,47.44]
["bitfinex","SOLUSD",1754171989549,6.63965567,159.16,159.14,47.44]
["bitfinex","SOLUSD",1754171989853,7.35965567,159.16,159.14,47.44]
["bitfinex","SOLUSD",1754171990341,7.35965567,159.15,159.14,47.44]
["bitfinex","SOLUSD",1754171990727,7.35965567,159.15,159.13,26.0]
["bitfinex","SOLUSD",1754171991141,6.63965567,159.15,159.13,26.0]
["bitfinex","SOLUSD",1754171991732,7.35965567,159.16,159.13,26.0]
["bitfinex","SOLUSD",1754171992451,7.35965567,159.16,159.12,48.19]
["bitfinex","SOLUSD",1754171994855,7.35965567,159.16,159.13,0.67]
["bitfinex","SOLUSD",1754171999859,0.72,159.16,159.13,0.67]
["bitfinex","SOLUSD",1754172000060,7.35965567,159.16,159.13,0.67]
["bitfinex","SOLUSD",1754172001353,6.63965567,159.14,159.1,0.67]
["bitfinex","SOLUSD",1754172001536,6.63965567,159.14,159.12,47.24]
["bitfinex","SOLUSD",1754172001861,0.66,159.16,159.12,47.24]
["bitfinex","SOLUSD",1754172002154,6.63965567,159.15,159.12,47.91]
["bitfinex","SOLUSD",1754172002866,7.29965567,159.15,159.12,47.91]
["bitfinex","SOLUSD",1754172003032,6.63965567,159.14,159.12,47.24]
["bitfinex","SOLUSD",1754172003432,0.66,159.15,159.12,47.24]
["bitfinex","SOLUSD",1754172003742,6.63965567,159.14,159.12,47.24]
["bitfinex","SOLUSD",1754172005056,6.63965567,159.14,159.12,47.91]
["bitfinex","SOLUSD",1754172006554,0.03,159.17,159.12,47.24]
["bitfinex","SOLUSD",1754172006741,0.03,159.17,159.13,7.30965567]
["bitfinex","SOLUSD",1754172007124,0.03,159.17,159.14,0.67]
["bitfinex","SOLUSD",1754172007349,0.03,159.17,159.15,47.06]
["bitfinex","SOLUSD",1754172007728,0.03,159.17,159.16,0.67]
["bitfinex","SOLUSD",1754172010454,0.03,159.17,159.16,7.30965567]
["bitfinex","SOLUSD",1754172012539,0.03,159.17,159.16,33.30965567]
["bitfinex","SOLUSD",1754172013632,0.03,159.17,159.16,30.37732531]
["bitfinex","SOLUSD",1754172016957,0.03,159.17,159.16,32.89502731]
["bitfinex","SOLUSD",1754172017336,0.03,159.19,159.18,26.0]
["bitfinex","SOLUSD",1754172017553,0.03,159.19,159.18,86.70753096]
["bitfinex","SOLUSD",1754172017844,0.03,159.19,159.18,87.37753096]
["bitfinex","SOLUSD",1754172018046,0.03,159.23,159.22,26.0]
["bitfinex","SOLUSD",1754172018255,0.03,159.23,159.22,79.41965567]
["bitfinex","SOLUSD",1754172018453,0.03,159.23,159.22,80.08965567]
["bitfinex","SOLUSD",1754172020957,0.03,159.25,159.23,0.27]
["bitfinex","SOLUSD",1754172021147,0.03,159.25,159.24,54.65763858]
["bitfinex","SOLUSD",1754172021663,0.03,159.25,159.24,61.20746776]
["bitfinex","SOLUSD",1754172021842,0.03,159.26,159.25,23.42433964]
["bitfinex","SOLUSD",1754172022040,0.03,159.26,159.25,24.09433964]
["bitfinex","SOLUSD",1754172022545,0.03,159.28,159.27,42.78468397]
["bitfinex","SOLUSD",1754172022746,0.03,159.28,159.27,103.64185994]
["bitfinex","SOLUSD",1754172022970,0.03,159.28,159.27,104.31185994]
["bitfinex","SOLUSD",1754172023182,0.03,159.28,159.27,106.82797894]
["bitfinex","SOLUSD",1754172023340,0.03,159.28,159.27,109.90321978]
["bitfinex","SOLUSD",1754172023541,0.03,159.28,159.27,116.1818661]
["bitfinex","SOLUSD",1754172024137,6.63965567,159.38,159.27,98.20755919]
["bitfinex","SOLUSD",1754172024384,0.69,159.34,159.31,6.63965567]
["bitfinex","SOLUSD",1754172024566,0.69,159.34,159.32,46.66]
["bitfinex","SOLUSD",1754172026059,0.66,159.33,159.32,46.66]
["bitfinex","SOLUSD",1754172027260,0.69,159.34,159.32,53.29965567]
["bitfinex","SOLUSD",1754172027862,0.03,159.34,159.32,53.29965567]
["bitfinex","SOLUSD",1754172029279,0.69,159.34,159.32,53.29965567]
["bitfinex","SOLUSD",1754172030547,0.03,159.34,159.32,53.29965567]
["bitfinex","SOLUSD",1754172031577,0.03,159.34,159.32,46.66]
["bitfinex","SOLUSD",1754172033778,7.35965567,159.33,159.25,6.63965567]
["bitfinex","SOLUSD",1754172033983,16.81468397,159.34,159.24,0.72]
["bitfinex","SOLUSD",1754172033984,6.63965567,159.29,159.26,46.44]
["bitfinex","SOLUSD",1754172034365,0.72,159.28,159.26,46.44]
["bitfinex","SOLUSD",1754172035286,7.35965567,159.28,159.26,46.44]
["bitfinex","SOLUSD",1754172035580,0.72,159.27,159.26,46.44]
["bitfinex","SOLUSD",1754172036082,7.35965567,159.27,159.26,46.44]
["bitfinex","SOLUSD",1754172037086,0.72,159.27,159.23,6.63965567]
["bitfinex","SOLUSD",1754172037273,0.72,159.27,159.24,46.4]
["bitfinex","SOLUSD",1754172037580,7.35965567,159.28,159.24,47.12]
["bitfinex","SOLUSD",1754172037786,16.78468397,159.29,159.24,46.4]
["bitfinex","SOLUSD",1754172037953,0.03,159.34,159.24,46.4]
["bitfinex","SOLUSD",1754172037954,7.35965567,159.3,159.25,7.35965567]
["bitfinex","SOLUSD",1754172038155,7.35965567,159.3,159.26,47.1]
["bitfinex","SOLUSD",1754172039267,0.72,159.29,159.26,47.1]
["bitfinex","SOLUSD",1754172039464,16.78468397,159.33,159.26,47.1]
["bitfinex","SOLUSD",1754172039683,6.63965567,159.3,159.26,47.37]
["bitfinex","SOLUSD",1754172040288,7.35965567,159.3,159.26,47.37]
["bitfinex","SOLUSD",1754172041169,6.63965567,159.32,159.27,7.35965567]
["bitfinex","SOLUSD",1754172041481,6.63965567,159.33,159.28,7.35965567]
["bitfinex","SOLUSD",1754172041682,6.63965567,159.33,159.29,46.3]
["bitfinex","SOLUSD",1754172041989,6.63965567,159.33,159.3,0.72]
["bitfinex","SOLUSD",1754172042673,7.38965567,159.34,159.3,0.72]
["bitfinex","SOLUSD",1754172042886,7.38965567,159.34,159.29,46.57]
["bitfinex","SOLUSD",1754172042887,6.66965567,159.34,159.31,0.72]
["bitfinex","SOLUSD",1754172043087,0.03,159.34,159.31,0.72]
["bitfinex","SOLUSD",1754172043553,0.03,159.34,159.32,46.98]
["bitfinex","SOLUSD",1754172046574,0.03,159.34,159.32,47.25]
["bitfinex","SOLUSD",1754172052997,0.03,159.34,159.33,0.72]
["bitfinex","SOLUSD",1754172054509,0.03,159.34,159.33,7.62965567]
["bitfinex","SOLUSD",1754172056466,0.03,159.34,159.33,0.99]
["bitfinex","SOLUSD",1754172056897,0.03,159.34,159.33,7.62965567]
["bitfinex","SOLUSD",1754172058104,0.03,159.34,159.33,14.46931067]
["bitfinex","SOLUSD",1754172058311,0.03,159.34,159.33,7.829655]
["bitfinex","SOLUSD",1754172058472,0.03,159.34,159.33,46.23]
["bitfinex","SOLUSD",1754172061888,0.69,159.34,159.33,46.23]
["bitfinex","SOLUSD",1754172062092,7.32965567,159.34,159.33,46.23]
["bitfinex","SOLUSD",1754172062881,7.32965567,159.34,159.31,45.9]
["bitfinex","SOLUSD",1754172063084,6.63965567,159.33,159.31,45.9]
["bitfinex","SOLUSD",1754172063500,0.66,159.32,159.31,45.9]
["bitfinex","SOLUSD",1754172065093,7.29965567,159.33,159.31,45.9]
["bitfinex","SOLUSD",1754172065906,6.63965567,159.32,159.31,45.9]
["bitfinex","SOLUSD",1754172066986,7.29965567,159.33,159.31,45.9]
["bitfinex","SOLUSD",1754172068092,6.63965567,159.32,159.31,45.9]
["bitfinex","SOLUSD",1754172068410,7.29965567,159.32,159.31,45.9]
["bitfinex","SOLUSD",1754172069618,7.29965567,159.32,159.28,0.06]
["bitfinex","SOLUSD",1754172069822,6.63965567,159.29,159.28,45.84]
["bitfinex","SOLUSD",1754172069988,6.63965567,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754172070319,7.29965567,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754172070814,6.63965567,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754172071626,7.29965567,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754172071991,24.08433964,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754172077233,6.63965567,159.31,159.28,0.76]
["bitfinex","SOLUSD",1754172080333,6.63965567,159.33,159.29,71.62]
["bitfinex","SOLUSD",1754172080495,6.63965567,159.33,159.3,0.7]
["bitfinex","SOLUSD",1754172080832,0.03,159.34,159.3,0.7]
["bitfinex","SOLUSD",1754172080833,6.66965567,159.34,159.3,0.7]
["bitfinex","SOLUSD",1754172082816,0.03,159.34,159.3,0.7]
["bitfinex","SOLUSD",1754172084832,0.03,159.34,159.3,7.33965567]
["bitfinex","SOLUSD",1754172085147,0.03,159.34,159.31,6.63965567]
["bitfinex","SOLUSD",1754172085310,0.03,159.34,159.32,45.52]
["bitfinex","SOLUSD",1754172085510,0.03,159.34,159.32,46.49]
["bitfinex","SOLUSD",1754172085722,0.03,159.34,159.32,45.79]
["bitfinex","SOLUSD",1754172086040,0.03,159.34,159.33,0.7]
["bitfinex","SOLUSD",1754172086336,0.03,159.34,159.33,0.97]
["bitfinex","SOLUSD",1754172086929,0.03,159.34,159.33,7.60965567]
["bitfinex","SOLUSD",1754172088843,0.03,159.35,159.34,0.24]
["bitfinex","SOLUSD",1754172089129,0.03,159.35,159.34,53.64724447]
["bitfinex","SOLUSD",1754172089504,0.03,159.35,159.34,53.40724447]
["bitfinex","SOLUSD",1754172090432,0.03,159.35,159.34,55.92288947]
["bitfinex","SOLUSD",1754172091442,0.03,159.35,159.34,81.92288947]
["bitfinex","SOLUSD",1754172093811,0.03,159.35,159.34,55.92288947]
["bitfinex","SOLUSD",1754172094817,0.03,159.36,159.35,0.21]
["bitfinex","SOLUSD",1754172095142,0.03,159.36,159.35,7.53965567]
["bitfinex","SOLUSD",1754172095634,0.03,159.36,159.35,7.43965567]
["bitfinex","SOLUSD",1754172096026,0.03,159.36,159.35,24.22433964]
["bitfinex","SOLUSD",1754172096724,0.03,159.36,159.35,30.86399531]
["bitfinex","SOLUSD",1754172099544,0.03,159.36,159.35,37.1394895]
["bitfinex","SOLUSD",1754172099747,0.03,159.36,159.35,30.86399531]
["bitfinex","SOLUSD",1754172099961,0.03,159.36,159.35,35.9583838]
["bitfinex","SOLUSD",1754172100852,0.03,159.36,159.35,38.4732368]
["bitfinex","SOLUSD",1754172101049,0.03,159.36,159.35,31.83358113]
["bitfinex","SOLUSD",1754172103749,0.03,159.36,159.35,38.4732368]
["bitfinex","SOLUSD",1754172105648,0.2,159.39,159.38,26.05]
["bitfinex","SOLUSD",1754172105962,0.2,159.39,159.38,77.90965567]
["bitfinex","SOLUSD",1754172106164,0.2,159.39,159.38,78.59965567]
["bitfinex","SOLUSD",1754172106360,0.2,159.39,159.38,85.23931167]
["bitfinex","SOLUSD",1754172109365,0.2,159.39,159.38,105.18048664]
["bitfinex","SOLUSD",1754172109557,0.2,159.39,159.38,111.4547996]
["bitfinex","SOLUSD",1754172110066,0.2,159.39,159.38,111.4047996]
["bitfinex","SOLUSD",1754172110243,0.2,159.39,159.38,112.23223089]
["bitfinex","SOLUSD",1754172110867,0.67,159.46,159.42,26.0]
["bitfinex","SOLUSD",1754172111042,0.67,159.46,159.44,6.63965567]
["bitfinex","SOLUSD",1754172111365,16.98468397,159.5,159.45,51.89965567]
["bitfinex","SOLUSD",1754172111366,0.67,159.47,159.45,51.89965567]
["bitfinex","SOLUSD",1754172112064,0.67,159.47,159.45,45.26]
["bitfinex","SOLUSD",1754172112259,0.67,159.47,159.45,51.89965567]
["bitfinex","SOLUSD",1754172115468,0.7,159.47,159.46,26.0]
["bitfinex","SOLUSD",1754172117361,0.03,159.47,159.46,26.62711651]
["bitfinex","SOLUSD",1754172118253,0.03,159.47,159.46,7.26677218]
["bitfinex","SOLUSD",1754172119272,0.03,159.47,159.46,7.95677218]
["bitfinex","SOLUSD",1754172122658,0.03,159.47,159.46,7.26677218]
["bitfinex","SOLUSD",1754172123253,0.03,159.47,159.46,7.97677218]
["bitfinex","SOLUSD",1754172124381,0.03,159.47,159.46,10.49004518]
["bitfinex","SOLUSD",1754172125267,0.03,159.47,159.46,27.27472915]
["bitfinex","SOLUSD",1754172125670,0.03,159.47,159.46,33.54589433]
["bitfinex","SOLUSD",1754172126680,0.03,159.47,159.46,27.27472915]
["bitfinex","SOLUSD",1754172128887,0.03,159.47,159.46,33.54589433]
["bitfinex","SOLUSD",1754172129074,0.2,159.5,159.49,26.0]
["bitfinex","SOLUSD",1754172129272,0.2,159.5,159.49,78.44665422]
["bitfinex","SOLUSD",1754172129478,0.2,159.5,159.49,79.15665422]
["bitfinex","SOLUSD",1754172133791,0.2,159.5,159.49,98.45382219]
["bitfinex","SOLUSD",1754172134800,0.2,159.5,159.49,104.72380776]
["bitfinex","SOLUSD",1754172145186,0.2,159.5,159.49,98.45382219]
["bitfinex","SOLUSD",1754172146195,0.2,159.5,159.49,52.56382219]
["bitfinex","SOLUSD",1754172146396,0.2,159.5,159.49,97.70382219]
["bitfinex","SOLUSD",1754172146901,0.92,159.5,159.49,78.40665422]
["bitfinex","SOLUSD",1754172152678,0.2,159.5,159.49,78.40665422]
["bitfinex","SOLUSD",1754172155022,0.2,159.5,159.49,75.99919508]
["bitfinex","SOLUSD",1754172156312,0.2,159.5,159.49,30.85919508]
["bitfinex","SOLUSD",1754172156492,0.2,159.5,159.49,75.99919508]
["bitfinex","SOLUSD",1754172159496,0.9,159.5,159.49,75.99919508]
["bitfinex","SOLUSD",1754172159999,0.2,159.5,159.49,75.99919508]
["bitfinex","SOLUSD",1754172160201,0.9,159.5,159.49,75.99919508]
["bitfinex","SOLUSD",1754172161915,0.9,159.5,159.48,4.23219653]
["bitfinex","SOLUSD",1754172162130,0.7,159.49,159.47,4.232196]
["bitfinex","SOLUSD",1754172162302,0.7,159.49,159.48,45.14]
["bitfinex","SOLUSD",1754172162696,0.7,159.49,159.46,4.23219653]
["bitfinex","SOLUSD",1754172163010,0.7,159.49,159.48,26.0]
["bitfinex","SOLUSD",1754172166615,0.7,159.49,159.47,45.14]
["bitfinex","SOLUSD",1754172167022,0.7,159.49,159.47,71.14]
["bitfinex","SOLUSD",1754172168322,7.31686571,159.49,159.47,71.14]
["bitfinex","SOLUSD",1754172168637,0.7,159.48,159.47,71.14]
["bitfinex","SOLUSD",1754172169007,0.7,159.48,159.47,45.14]
["bitfinex","SOLUSD",1754172172342,7.31686571,159.48,159.47,45.14]
["bitfinex","SOLUSD",1754172174447,0.7,159.48,159.47,45.14]
["bitfinex","SOLUSD",1754172175434,6.37381061,159.48,159.47,45.14]
["bitfinex","SOLUSD",1754172181973,6.37381061,159.48,159.45,0.06]
["bitfinex","SOLUSD",1754172182149,5.67381061,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172182340,6.32381061,159.46,159.45,45.18]
["bitfinex","SOLUSD",1754172182856,4.2825902,159.46,159.45,45.18]
["bitfinex","SOLUSD",1754172183831,4.2825902,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172187871,4.2825902,159.46,159.45,0.75]
["bitfinex","SOLUSD",1754172187872,3.6325902,159.46,159.45,0.75]
["bitfinex","SOLUSD",1754172189571,3.6325902,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172190272,0.2,159.5,159.45,0.75]
["bitfinex","SOLUSD",1754172190450,3.6325902,159.46,159.45,0.75]
["bitfinex","SOLUSD",1754172192251,3.6325902,159.47,159.45,0.75]
["bitfinex","SOLUSD",1754172192450,0.2,159.5,159.45,0.75]
["bitfinex","SOLUSD",1754172192451,3.6325902,159.48,159.45,0.75]
["bitfinex","SOLUSD",1754172194765,3.6325902,159.49,159.45,0.75]
["bitfinex","SOLUSD",1754172195379,0.2,159.5,159.45,4.3825902]
["bitfinex","SOLUSD",1754172195683,3.8325902,159.5,159.46,0.69]
["bitfinex","SOLUSD",1754172195859,3.6325902,159.49,159.47,45.1]
["bitfinex","SOLUSD",1754172196181,3.6325902,159.49,159.48,0.69]
["bitfinex","SOLUSD",1754172197756,0.2,159.5,159.48,0.69]
["bitfinex","SOLUSD",1754172198286,0.2,159.5,159.49,26.0]
["bitfinex","SOLUSD",1754172198457,0.2,159.5,159.49,26.69]
["bitfinex","SOLUSD",1754172199692,0.2,159.5,159.49,27.31699855]
["bitfinex","SOLUSD",1754172200063,0.2,159.5,159.49,30.94958875]
["bitfinex","SOLUSD",1754172202280,0.2,159.5,159.49,54.00425829]
["bitfinex","SOLUSD",1754172202481,0.2,159.5,159.49,62.06690744]
["bitfinex","SOLUSD",1754172203774,0.2,159.5,159.49,107.14690744]
["bitfinex","SOLUSD",1754172204995,0.2,159.5,159.49,109.18001418]
["bitfinex","SOLUSD",1754172205567,0.2,159.51,159.5,16.78468397]
["bitfinex","SOLUSD",1754172205911,0.03,159.52,159.51,28.11607785]
["bitfinex","SOLUSD",1754172206108,0.03,159.52,159.51,73.82299779]
["bitfinex","SOLUSD",1754172206398,0.65,159.62,159.55,26.0]
["bitfinex","SOLUSD",1754172206585,0.65,159.62,159.54,26.0]
["bitfinex","SOLUSD",1754172206586,0.65,159.62,159.59,26.0]
["bitfinex","SOLUSD",1754172206785,0.65,159.62,159.6,45.08]
["bitfinex","SOLUSD",1754172206972,0.65,159.62,159.6,50.745697]
["bitfinex","SOLUSD",1754172207171,0.1,159.66,159.63,26.0]
["bitfinex","SOLUSD",1754172207397,0.1,159.66,159.64,45.68640942]
["bitfinex","SOLUSD",1754172207596,0.1,159.66,159.64,94.13679033]
["bitfinex","SOLUSD",1754172207980,6.41569694,159.65,159.61,3.1426786]
["bitfinex","SOLUSD",1754172208181,6.41569694,159.65,159.6,5.665697]
["bitfinex","SOLUSD",1754172208182,5.66569694,159.62,159.6,5.665697]
["bitfinex","SOLUSD",1754172208379,6.31569694,159.61,159.6,5.415697]
["bitfinex","SOLUSD",1754172208580,6.31569694,159.61,159.53,45.22]
["bitfinex","SOLUSD",1754172208581,28.76607785,159.61,159.53,45.22]
["bitfinex","SOLUSD",1754172208782,0.56,159.6,159.54,45.06]
["bitfinex","SOLUSD",1754172208982,0.1,159.65,159.59,5.66569694]
["bitfinex","SOLUSD",1754172208983,0.66,159.65,159.59,5.66569694]
["bitfinex","SOLUSD",1754172209183,0.66,159.65,159.62,5.66569694]
["bitfinex","SOLUSD",1754172209184,0.1,159.65,159.62,5.66569694]
["bitfinex","SOLUSD",1754172209518,0.1,159.65,159.64,5.66569694]
["bitfinex","SOLUSD",1754172209714,0.1,159.65,159.64,61.84468397]
["bitfinex","SOLUSD",1754172209916,6.32569694,159.65,159.58,0.69]
["bitfinex","SOLUSD",1754172210089,5.66569694,159.6,159.56,0.69]
["bitfinex","SOLUSD",1754172210287,0.1,159.65,159.59,5.66569694]
["bitfinex","SOLUSD",1754172210615,0.1,159.65,159.64,5.66569694]
["bitfinex","SOLUSD",1754172210785,6.32569694,159.65,159.58,0.69]
["bitfinex","SOLUSD",1754172210988,0.56,159.64,159.59,45.04]
["bitfinex","SOLUSD",1754172211199,0.1,159.65,159.63,5.66569694]
["bitfinex","SOLUSD",1754172211403,0.1,159.65,159.64,45.04]
["bitfinex","SOLUSD",1754172211589,0.56,159.64,159.58,1.34664494]
["bitfinex","SOLUSD",1754172211894,5.66569694,159.63,159.59,71.04]
["bitfinex","SOLUSD",1754172212091,0.1,159.65,159.62,5.66569694]
["bitfinex","SOLUSD",1754172212301,0.1,159.65,159.63,50.70569694]
["bitfinex","SOLUSD",1754172212503,0.1,159.65,159.63,45.04]
["bitfinex","SOLUSD",1754172212715,5.76569694,159.65,159.63,45.04]
["bitfinex","SOLUSD",1754172212921,6.32569694,159.65,159.63,45.04]
["bitfinex","SOLUSD",1754172213087,0.1,159.65,159.63,52.0521456]
["bitfinex","SOLUSD",1754172213418,0.1,159.65,159.64,0.72]
["bitfinex","SOLUSD",1754172214114,0.1,159.65,159.63,0.62644866]
["bitfinex","SOLUSD",1754172214315,0.1,159.65,159.62,5.665697]
["bitfinex","SOLUSD",1754172214517,5.66569694,159.64,159.62,5.665697]
["bitfinex","SOLUSD",1754172214696,5.76569694,159.65,159.62,5.665697]
["bitfinex","SOLUSD",1754172215018,5.76569694,159.65,159.62,5.765697]
["bitfinex","SOLUSD",1754172215404,0.1,159.65,159.63,0.72]
["bitfinex","SOLUSD",1754172215604,0.1,159.65,159.64,68.83679033]
["bitfinex","SOLUSD",1754172215807,0.1,159.66,159.64,1.34640942]
["bitfinex","SOLUSD",1754172215998,0.1,159.66,159.65,76.70569694]
["bitfinex","SOLUSD",1754172216400,0.1,159.66,159.65,77.42569694]
["bitfinex","SOLUSD",1754172216898,0.1,159.66,159.65,94.21038091]
["bitfinex","SOLUSD",1754172218021,0.1,159.66,159.65,2.510277]
["bitfinex","SOLUSD",1754172218227,6.42569694,159.66,159.65,73.530277]
["bitfinex","SOLUSD",1754172218925,6.42569694,159.66,159.65,47.530277]
["bitfinex","SOLUSD",1754172219128,6.42569694,159.66,159.65,2.510277]
["bitfinex","SOLUSD",1754172219424,0.76,159.66,159.65,2.510277]
["bitfinex","SOLUSD",1754172219617,6.42569694,159.66,159.63,45.02]
["bitfinex","SOLUSD",1754172219818,5.66569694,159.65,159.64,16.784684]
["bitfinex","SOLUSD",1754172221120,0.1,159.66,159.64,16.784684]
["bitfinex","SOLUSD",1754172221620,6.32569694,159.65,159.56,0.72]
["bitfinex","SOLUSD",1754172221826,5.66569694,159.6,159.57,45.02]
["bitfinex","SOLUSD",1754172222001,5.66569694,159.6,159.59,26.0]
["bitfinex","SOLUSD",1754172222201,5.66569694,159.6,159.57,51.345697]
["bitfinex","SOLUSD",1754172222721,5.66569694,159.6,159.58,0.06]
["bitfinex","SOLUSD",1754172223223,5.66569694,159.61,159.6,26.0]
["bitfinex","SOLUSD",1754172223409,5.66569694,159.61,159.6,71.02]
["bitfinex","SOLUSD",1754172224096,5.66569694,159.62,159.6,71.02]
["bitfinex","SOLUSD",1754172224613,0.1,159.66,159.6,76.68569694]
["bitfinex","SOLUSD",1754172224822,5.76569694,159.66,159.61,6.38569694]
["bitfinex","SOLUSD",1754172225026,5.76569694,159.66,159.62,0.72]
["bitfinex","SOLUSD",1754172225336,5.76569694,159.66,159.63,45.02]
["bitfinex","SOLUSD",1754172225513,5.66569694,159.64,159.6,26.0]
["bitfinex","SOLUSD",1754172225717,5.66569694,159.61,159.58,0.06]
["bitfinex","SOLUSD",1754172226013,5.66569694,159.6,159.59,45.02]
["bitfinex","SOLUSD",1754172226228,0.66,159.61,159.59,45.02]
["bitfinex","SOLUSD",1754172226431,6.32569694,159.61,159.59,45.02]
["bitfinex","SOLUSD",1754172226730,0.66,159.63,159.59,71.02]
["bitfinex","SOLUSD",1754172226933,5.66569694,159.63,159.59,71.02]
["bitfinex","SOLUSD",1754172227133,0.76,159.66,159.6,0.72]
["bitfinex","SOLUSD",1754172227318,5.66569694,159.63,159.6,0.72]
["bitfinex","SOLUSD",1754172227627,5.66569694,159.64,159.61,0.72]
["bitfinex","SOLUSD",1754172227828,0.1,159.66,159.62,45.02]
["bitfinex","SOLUSD",1754172228020,5.66569694,159.65,159.62,45.02]
["bitfinex","SOLUSD",1754172228487,5.66569694,159.64,159.62,45.02]
["bitfinex","SOLUSD",1754172228759,5.66569694,159.65,159.63,5.665697]
["bitfinex","SOLUSD",1754172229040,0.1,159.66,159.63,6.385697]
["bitfinex","SOLUSD",1754172229205,5.76569694,159.66,159.63,6.385697]
["bitfinex","SOLUSD",1754172230140,5.66569694,159.64,159.63,5.665697]
["bitfinex","SOLUSD",1754172230344,5.66569694,159.64,159.62,45.02]
["bitfinex","SOLUSD",1754172230504,5.66569694,159.63,159.62,50.785697]
["bitfinex","SOLUSD",1754172231015,5.66569694,159.63,159.62,45.02]
["bitfinex","SOLUSD",1754172231935,6.32569694,159.63,159.61,5.665697]
["bitfinex","SOLUSD",1754172232233,5.66569694,159.63,159.61,45.02]
["bitfinex","SOLUSD",1754172232435,5.66569694,159.62,159.61,45.02]
["bitfinex","SOLUSD",1754172232637,6.32569694,159.62,159.58,0.06]
["bitfinex","SOLUSD",1754172232845,5.66569694,159.61,159.59,45.02]
["bitfinex","SOLUSD",1754172233206,0.76,159.66,159.6,0.72]
["bitfinex","SOLUSD",1754172233409,5.66569694,159.63,159.6,0.72]
["bitfinex","SOLUSD",1754172233639,0.76,159.66,159.61,0.72]
["bitfinex","SOLUSD",1754172233845,5.66569694,159.65,159.62,45.74]
["bitfinex","SOLUSD",1754172234014,5.66569694,159.65,159.62,45.02]
["bitfinex","SOLUSD",1754172234346,5.66569694,159.65,159.63,0.72]
["bitfinex","SOLUSD",1754172234511,5.76569694,159.66,159.63,0.72]
["bitfinex","SOLUSD",1754172237643,0.1,159.66,159.65,26.0]
["bitfinex","SOLUSD",1754172237938,0.1,159.66,159.65,77.40569694]
["bitfinex","SOLUSD",1754172239234,0.1,159.66,159.65,71.74]
["bitfinex","SOLUSD",1754172240622,0.1,159.66,159.65,77.40569694]
["bitfinex","SOLUSD",1754172247254,0.1,159.66,159.65,45.0]
["bitfinex","SOLUSD",1754172247565,0.1,159.66,159.65,50.66569694]
["bitfinex","SOLUSD",1754172247739,0.1,159.66,159.65,52.00206712]
["bitfinex","SOLUSD",1754172248058,0.1,159.66,159.65,51.37569694]
["bitfinex","SOLUSD",1754172249325,5.84038364,159.73,159.68,26.0]
["bitfinex","SOLUSD",1754172249526,0.66,159.73,159.69,45.0]
["bitfinex","SOLUSD",1754172250863,0.69,159.75,159.71,5.66569694]
["bitfinex","SOLUSD",1754172251030,0.69,159.75,159.72,45.0]
["bitfinex","SOLUSD",1754172251336,0.03,159.75,159.72,45.0]
["bitfinex","SOLUSD",1754172252962,6.35569694,159.75,159.72,45.0]
["bitfinex","SOLUSD",1754172253136,6.32569694,159.74,159.71,26.0]
["bitfinex","SOLUSD",1754172253503,6.32569694,159.74,159.73,44.98]
["bitfinex","SOLUSD",1754172254458,0.03,159.75,159.73,44.98]
["bitfinex","SOLUSD",1754172256976,6.32569694,159.74,159.71,26.0]
["bitfinex","SOLUSD",1754172257170,0.1,159.73,159.72,44.98]
["bitfinex","SOLUSD",1754172258472,5.76569694,159.73,159.72,44.98]
["bitfinex","SOLUSD",1754172259758,22.55038091,159.73,159.66,26.71]
["bitfinex","SOLUSD",1754172259965,5.66569694,159.69,159.67,44.98]
["bitfinex","SOLUSD",1754172261385,5.66569694,159.69,159.67,45.69]
["bitfinex","SOLUSD",1754172263879,0.03,159.75,159.67,45.69]
["bitfinex","SOLUSD",1754172263880,0.03,159.75,159.67,44.98]
["bitfinex","SOLUSD",1754172264178,5.69569694,159.75,159.7,31.66569694]
["bitfinex","SOLUSD",1754172264357,5.69569694,159.75,159.71,44.98]
["bitfinex","SOLUSD",1754172264559,5.69569694,159.75,159.72,0.71]
["bitfinex","SOLUSD",1754172264758,5.69569694,159.75,159.73,44.98]
["bitfinex","SOLUSD",1754172264977,0.03,159.75,159.73,45.69]
["bitfinex","SOLUSD",1754172265369,5.66569694,159.74,159.73,44.98]
["bitfinex","SOLUSD",1754172265897,5.69569694,159.75,159.73,44.98]
["bitfinex","SOLUSD",1754172266197,5.66569694,159.74,159.73,44.98]
["bitfinex","SOLUSD",1754172266551,5.69569694,159.75,159.73,44.98]
["bitfinex","SOLUSD",1754172266782,5.69569694,159.75,159.73,45.69]
["bitfinex","SOLUSD",1754172267664,0.03,159.75,159.73,45.69]
["bitfinex","SOLUSD",1754172269282,0.03,159.75,159.73,44.98]
["bitfinex","SOLUSD",1754172269579,0.03,159.75,159.74,0.71]
["bitfinex","SOLUSD",1754172270269,0.03,159.75,159.74,6.37569694]
["bitfinex","SOLUSD",1754172276160,0.03,159.75,159.74,23.16038091]
["bitfinex","SOLUSD",1754172276884,0.03,159.75,159.74,25.66923991]
["bitfinex","SOLUSD",1754172283175,0.03,159.75,159.74,31.33493685]
["bitfinex","SOLUSD",1754172283386,0.03,159.76,159.75,28.11607785]
["bitfinex","SOLUSD",1754172283596,0.03,159.77,159.75,73.68205594]
["bitfinex","SOLUSD",1754172283767,0.03,159.77,159.76,28.11607785]
["bitfinex","SOLUSD",1754172283967,0.03,159.77,159.76,28.79607785]
["bitfinex","SOLUSD",1754172284565,0.03,159.77,159.76,35.05546693]
["bitfinex","SOLUSD",1754172284894,0.1,159.82,159.79,26.0]
["bitfinex","SOLUSD",1754172285075,0.1,159.82,159.81,5.66569694]
["bitfinex","SOLUSD",1754172285278,0.1,159.82,159.81,50.60569694]
["bitfinex","SOLUSD",1754172285485,0.1,159.82,159.81,51.28569694]
["bitfinex","SOLUSD",1754172285982,0.1,159.82,159.81,50.60569694]
["bitfinex","SOLUSD",1754172287090,0.1,159.82,159.81,77.28569694]
["bitfinex","SOLUSD",1754172289187,0.1,159.82,159.81,51.28569694]
["bitfinex","SOLUSD",1754172289394,0.1,159.82,159.81,68.07038091]
["bitfinex","SOLUSD",1754172289597,0.1,159.82,159.81,70.57813891]
["bitfinex","SOLUSD",1754172290169,0.1,159.82,159.81,71.20388197]
["bitfinex","SOLUSD",1754172290378,0.1,159.82,159.81,77.46131266]
["bitfinex","SOLUSD",1754172290589,0.1,159.82,159.81,71.20388197]
["bitfinex","SOLUSD",1754172290791,0.1,159.82,159.81,218.50388197]
["bitfinex","SOLUSD",1754172290981,0.1,159.82,159.81,217.87813891]
["bitfinex","SOLUSD",1754172293694,0.1,159.82,159.81,217.85813891]
["bitfinex","SOLUSD",1754172295082,0.1,159.82,159.81,70.55813891]
["bitfinex","SOLUSD",1754172295289,0.1,159.82,159.81,71.18388197]
["bitfinex","SOLUSD",1754172303409,0.1,159.82,159.81,76.84957891]
["bitfinex","SOLUSD",1754172303624,0.1,159.82,159.81,71.18388197]
["bitfinex","SOLUSD",1754172303928,0.1,159.82,159.81,71.14388197]
["bitfinex","SOLUSD",1754172304989,0.03,159.84,159.83,16.78468397]
["bitfinex","SOLUSD",1754172305202,0.03,159.84,159.83,220.92174261]
["bitfinex","SOLUSD",1754172305399,0.66,159.91,159.87,26.0]
["bitfinex","SOLUSD",1754172305598,0.66,159.91,159.87,5.66569694]
["bitfinex","SOLUSD",1754172305919,6.32569694,159.91,159.9,26.0]
["bitfinex","SOLUSD",1754172306104,6.32569694,159.91,159.9,70.88]
["bitfinex","SOLUSD",1754172306789,0.66,159.91,159.9,70.88]
["bitfinex","SOLUSD",1754172312397,11.38511277,159.92,159.9,70.88]
["bitfinex","SOLUSD",1754172312398,5.71941583,159.92,159.9,70.88]
["bitfinex","SOLUSD",1754172312595,12.04511277,159.92,159.9,70.88]
["bitfinex","SOLUSD",1754172312914,0.66,159.91,159.9,70.88]
["bitfinex","SOLUSD",1754172315437,6.32569694,159.91,159.9,70.88]
["bitfinex","SOLUSD",1754172318335,6.32569694,159.91,159.85,0.62558648]
["bitfinex","SOLUSD",1754172318503,5.66569694,159.86,159.83,6.325697]
["bitfinex","SOLUSD",1754172318706,5.66569694,159.86,159.85,26.0]
["bitfinex","SOLUSD",1754172320323,6.32569694,159.87,159.86,26.0]
["bitfinex","SOLUSD",1754172320511,6.32569694,159.87,159.86,44.86]
["bitfinex","SOLUSD",1754172323135,6.32569694,159.87,159.82,26.0]
["bitfinex","SOLUSD",1754172323436,0.66,159.86,159.83,44.86]
["bitfinex","SOLUSD",1754172324533,0.66,159.87,159.83,45.57]
["bitfinex","SOLUSD",1754172324716,5.66569694,159.85,159.83,45.57]
["bitfinex","SOLUSD",1754172325412,5.66569694,159.84,159.83,44.86]
["bitfinex","SOLUSD",1754172325613,5.66569694,159.84,159.83,45.57]
["bitfinex","SOLUSD",1754172325811,5.66569694,159.85,159.83,45.57]
["bitfinex","SOLUSD",1754172326533,5.66569694,159.88,159.84,0.71]
["bitfinex","SOLUSD",1754172326720,5.66569694,159.89,159.85,70.86]
["bitfinex","SOLUSD",1754172327046,5.66569694,159.88,159.86,0.71]
["bitfinex","SOLUSD",1754172327233,0.66,159.91,159.87,45.57]
["bitfinex","SOLUSD",1754172327422,5.66569694,159.89,159.87,45.57]
["bitfinex","SOLUSD",1754172327627,0.66,159.91,159.87,45.57]
["bitfinex","SOLUSD",1754172327628,5.66569694,159.88,159.87,45.57]
["bitfinex","SOLUSD",1754172328148,4.87225695,159.91,159.87,45.57]
["bitfinex","SOLUSD",1754172328448,5.66569694,159.88,159.87,45.57]
["bitfinex","SOLUSD",1754172328943,4.87225695,159.91,159.87,44.86]
["bitfinex","SOLUSD",1754172329251,5.66569694,159.89,159.87,45.57]
["bitfinex","SOLUSD",1754172329615,5.66569694,159.88,159.87,44.86]
["bitfinex","SOLUSD",1754172330639,6.32569694,159.88,159.83,0.71]
["bitfinex","SOLUSD",1754172330956,0.66,159.87,159.84,44.84]
["bitfinex","SOLUSD",1754172331134,5.66569694,159.85,159.84,44.84]
["bitfinex","SOLUSD",1754172331923,5.66569694,159.86,159.84,44.84]
["bitfinex","SOLUSD",1754172332143,5.66569694,159.85,159.84,44.84]
["bitfinex","SOLUSD",1754172332532,5.66569694,159.86,159.84,45.53]
["bitfinex","SOLUSD",1754172332728,5.66569694,159.87,159.85,0.69]
["bitfinex","SOLUSD",1754172333044,4.21517626,159.91,159.86,44.84]
["bitfinex","SOLUSD",1754172333252,5.66569694,159.89,159.87,0.69]
["bitfinex","SOLUSD",1754172333420,5.66569694,159.89,159.88,44.84]
["bitfinex","SOLUSD",1754172335447,6.32569694,159.89,159.88,44.84]
["bitfinex","SOLUSD",1754172336538,6.32569694,159.89,159.86,44.84]
["bitfinex","SOLUSD",1754172336822,5.66569694,159.87,159.86,44.84]
["bitfinex","SOLUSD",1754172338645,0.66,159.9,159.86,45.53]
["bitfinex","SOLUSD",1754172338851,4.21560752,159.91,159.87,0.69]
["bitfinex","SOLUSD",1754172339034,5.71941583,159.92,159.84,6.29132256]
["bitfinex","SOLUSD",1754172339035,5.66569694,159.89,159.88,45.53]
["bitfinex","SOLUSD",1754172339350,5.71941583,159.92,159.91,26.0]
["bitfinex","SOLUSD",1754172339547,5.71941583,159.92,159.91,77.19569694]
["bitfinex","SOLUSD",1754172340738,4.99941583,159.92,159.91,93.98038091]
["bitfinex","SOLUSD",1754172340939,4.99941583,159.92,159.91,94.60573267]
["bitfinex","SOLUSD",1754172342939,4.99941583,159.92,159.91,100.27142961]
["bitfinex","SOLUSD",1754172343440,4.99941583,159.92,159.91,94.60573267]
["bitfinex","SOLUSD",1754172348659,4.99941583,159.92,159.91,99.60514867]
["bitfinex","SOLUSD",1754172350058,4.99941583,159.92,159.91,112.76945173]
["bitfinex","SOLUSD",1754172350259,4.99941583,159.92,159.91,99.60514867]
["bitfinex","SOLUSD",1754172351937,4.99941583,159.92,159.91,99.66514867]
["bitfinex","SOLUSD",1754172352151,5.02941583,159.92,159.91,99.66514867]
["bitfinex","SOLUSD",1754172357048,5.02941583,159.92,159.91,246.96514867]
["bitfinex","SOLUSD",1754172357248,5.02941583,159.92,159.91,246.33979691]
["bitfinex","SOLUSD",1754172364845,5.02941583,159.92,159.91,252.00549385]
["bitfinex","SOLUSD",1754172370370,5.02941583,159.92,159.91,246.33979691]
["bitfinex","SOLUSD",1754172370883,5.73941583,159.92,159.91,239.98409997]
["bitfinex","SOLUSD",1754172371189,5.73941583,159.92,159.91,197.86569694]
["bitfinex","SOLUSD",1754172372056,5.73941583,159.92,159.91,197.76569694]
["bitfinex","SOLUSD",1754172374085,5.02941583,159.92,159.91,214.55038091]
["bitfinex","SOLUSD",1754172374774,5.02941583,159.92,159.91,67.25038091]
["bitfinex","SOLUSD",1754172374980,5.02941583,159.92,159.91,68.56573267]
["bitfinex","SOLUSD",1754172375495,5.02941583,159.92,159.91,73.59514867]
["bitfinex","SOLUSD",1754172375681,5.02941583,159.92,159.91,67.87573267]
["bitfinex","SOLUSD",1754172376473,5.73941583,159.92,159.91,67.87573267]
["bitfinex","SOLUSD",1754172377082,5.73941583,159.92,159.91,51.0910487]
["bitfinex","SOLUSD",1754172377290,5.73941583,159.92,159.91,45.42535176]
["bitfinex","SOLUSD",1754172377600,5.73941583,159.92,159.91,26.06]
["bitfinex","SOLUSD",1754172378075,5.73941583,159.92,159.91,70.8]
["bitfinex","SOLUSD",1754172379299,5.02941583,159.92,159.91,76.46569694]
["bitfinex","SOLUSD",1754172379896,5.02941583,159.92,159.91,94.56573267]
["bitfinex","SOLUSD",1754172380475,5.02941583,159.92,159.91,93.87573267]
["bitfinex","SOLUSD",1754172382989,5.02941583,159.92,159.91,88.21003573]
["bitfinex","SOLUSD",1754172383212,5.02941583,159.92,159.91,93.87573267]
["bitfinex","SOLUSD",1754172383591,5.73941583,159.92,159.91,71.40535176]
["bitfinex","SOLUSD",1754172383995,5.73941583,159.92,159.91,70.78]
["bitfinex","SOLUSD",1754172385906,11.40511277,159.92,159.91,26.06]
["bitfinex","SOLUSD",1754172386127,11.40511277,159.92,159.91,70.78]
["bitfinex","SOLUSD",1754172386404,11.40511277,159.92,159.91,44.78]
["bitfinex","SOLUSD",1754172387914,17.07080971,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754172388127,33.85549368,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754172388292,17.07080971,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754172392022,16.78468397,159.91,159.89,0.06]
["bitfinex","SOLUSD",1754172392320,16.78468397,159.89,159.82,0.06]
["bitfinex","SOLUSD",1754172392629,5.66569694,159.83,159.82,0.06]
["bitfinex","SOLUSD",1754172392997,6.35569694,159.83,159.82,0.06]
["bitfinex","SOLUSD",1754172394836,5.66569694,159.84,159.82,0.06]
["bitfinex","SOLUSD",1754172395430,6.35569694,159.84,159.82,0.06]
["bitfinex","SOLUSD",1754172395929,5.66569694,159.83,159.82,0.06]
["bitfinex","SOLUSD",1754172396144,6.35569694,159.83,159.82,0.06]
["bitfinex","SOLUSD",1754172398132,5.66569694,159.83,159.82,0.06]
["bitfinex","SOLUSD",1754172398440,5.66569694,159.84,159.82,0.06]
["bitfinex","SOLUSD",1754172399164,6.35569694,159.83,159.82,0.06]
["bitfinex","SOLUSD",1754172400058,5.66569694,159.84,159.82,0.06]
["bitfinex","SOLUSD",1754172400263,5.66569694,159.85,159.82,26.75]
["bitfinex","SOLUSD",1754172400437,5.66569694,159.85,159.82,71.47]
["bitfinex","SOLUSD",1754172401260,16.78468397,159.89,159.82,70.78]
["bitfinex","SOLUSD",1754172401476,0.69,159.88,159.83,6.35569694]
["bitfinex","SOLUSD",1754172401763,5.66569694,159.89,159.84,6.35569694]
["bitfinex","SOLUSD",1754172401975,5.66569694,159.89,159.85,44.72]
["bitfinex","SOLUSD",1754172402268,5.66569694,159.9,159.86,0.69]
["bitfinex","SOLUSD",1754172402455,0.69,159.91,159.86,0.69]
["bitfinex","SOLUSD",1754172402456,6.35569694,159.91,159.87,0.69]
["bitfinex","SOLUSD",1754172404144,5.66569694,159.91,159.85,70.72]
["bitfinex","SOLUSD",1754172404331,6.35569694,159.9,159.85,77.07569694]
["bitfinex","SOLUSD",1754172404539,6.35569694,159.9,159.86,0.69]
["bitfinex","SOLUSD",1754172404855,5.66569694,159.91,159.87,6.35569694]
["bitfinex","SOLUSD",1754172405056,10.69511277,159.92,159.88,0.69]
["bitfinex","SOLUSD",1754172405252,11.38511277,159.92,159.88,0.69]
["bitfinex","SOLUSD",1754172405454,6.35569694,159.91,159.88,0.69]
["bitfinex","SOLUSD",1754172405759,5.66569694,159.9,159.85,71.41]
["bitfinex","SOLUSD",1754172406063,6.35569694,159.89,159.85,70.72]
["bitfinex","SOLUSD",1754172406237,0.69,159.88,159.85,70.72]
["bitfinex","SOLUSD",1754172406437,0.69,159.88,159.85,44.72]
["bitfinex","SOLUSD",1754172406843,0.69,159.88,159.85,45.41]
["bitfinex","SOLUSD",1754172408279,5.02941583,159.92,159.85,50.38569694]
["bitfinex","SOLUSD",1754172408570,6.35569694,159.91,159.86,0.69]
["bitfinex","SOLUSD",1754172408733,6.35569694,159.91,159.87,5.66569694]
["bitfinex","SOLUSD",1754172408934,6.35569694,159.91,159.88,44.7]
["bitfinex","SOLUSD",1754172410648,6.35569694,159.91,159.88,45.39]
["bitfinex","SOLUSD",1754172412335,5.02941583,159.92,159.89,0.69]
["bitfinex","SOLUSD",1754172412553,5.02941583,159.92,159.89,6.35569694]
["bitfinex","SOLUSD",1754172412754,5.02941583,159.92,159.9,0.69]
["bitfinex","SOLUSD",1754172412949,5.02941583,159.92,159.91,44.7]
["bitfinex","SOLUSD",1754172413538,5.02941583,159.92,159.91,45.39]
["bitfinex","SOLUSD",1754172416473,5.02941583,159.92,159.91,51.05569694]
["bitfinex","SOLUSD",1754172416779,5.02941583,159.92,159.91,51.6810487]
["bitfinex","SOLUSD",1754172417268,5.02941583,159.92,159.91,51.05569694]
["bitfinex","SOLUSD",1754172418278,5.02941583,159.92,159.91,51.6810487]
["bitfinex","SOLUSD",1754172419471,5.02941583,159.92,159.91,57.3467457]
["bitfinex","SOLUSD",1754172421752,5.02941583,159.92,159.91,51.6810487]
["bitfinex","SOLUSD",1754172422072,5.02941583,159.92,159.91,51.05569694]
["bitfinex","SOLUSD",1754172423072,5.02941583,159.92,159.91,5.66569694]
["bitfinex","SOLUSD",1754172423372,5.02941583,159.92,159.91,70.66]
["bitfinex","SOLUSD",1754172423574,11.37511277,159.92,159.91,44.66]
["bitfinex","SOLUSD",1754172423948,5.70941583,159.92,159.91,44.66]
["bitfinex","SOLUSD",1754172424763,5.02941583,159.92,159.91,44.66]
["bitfinex","SOLUSD",1754172425851,5.02941583,159.92,159.91,50.32569694]
["bitfinex","SOLUSD",1754172426553,5.02941583,159.92,159.91,44.66]
["bitfinex","SOLUSD",1754172429163,5.70941583,159.92,159.91,44.66]
["bitfinex","SOLUSD",1754172431951,11.37511277,159.92,159.91,44.66]
["bitfinex","SOLUSD",1754172433381,5.70941583,159.92,159.91,44.66]
["bitfinex","SOLUSD",1754172433579,10.69511277,159.92,159.91,44.66]
["bitfinex","SOLUSD",1754172433779,5.02941583,159.92,159.91,44.66]
["bitfinex","SOLUSD",1754172433981,11.37511277,159.92,159.91,44.66]
["bitfinex","SOLUSD",1754172440796,11.37511277,159.92,159.88,0.06]
["bitfinex","SOLUSD",1754172440959,5.66569694,159.9,159.89,44.64]
["bitfinex","SOLUSD",1754172441373,6.34569694,159.9,159.89,44.64]
["bitfinex","SOLUSD",1754172442994,6.34569694,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754172443182,6.34569694,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754172443980,23.13038091,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754172444801,27.3354976,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754172448996,5.66569694,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754172452881,5.02941583,159.92,159.88,0.71]
["bitfinex","SOLUSD",1754172452882,5.66569694,159.9,159.88,0.71]
["bitfinex","SOLUSD",1754172455096,5.66569694,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754172456501,6.37569694,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754172457204,5.02941583,159.92,159.89,5.66569694]
["bitfinex","SOLUSD",1754172457407,5.02941583,159.92,159.9,0.65]
["bitfinex","SOLUSD",1754172457906,5.02941583,159.92,159.88,0.06]
["bitfinex","SOLUSD",1754172458108,5.02941583,159.92,159.89,6.31569694]
["bitfinex","SOLUSD",1754172458295,5.02941583,159.92,159.9,0.65]
["bitfinex","SOLUSD",1754172458496,5.02941583,159.92,159.89,5.66569694]
["bitfinex","SOLUSD",1754172458705,5.02941583,159.92,159.91,0.65]
["bitfinex","SOLUSD",1754172462315,5.02941583,159.92,159.88,0.06]
["bitfinex","SOLUSD",1754172462507,5.73941583,159.92,159.89,5.66569694]
["bitfinex","SOLUSD",1754172462818,5.73941583,159.92,159.89,6.31569694]
["bitfinex","SOLUSD",1754172463732,0.71,159.91,159.88,0.06]
["bitfinex","SOLUSD",1754172464022,0.71,159.91,159.88,0.71]
["bitfinex","SOLUSD",1754172464995,5.02941583,159.92,159.89,0.65]
["bitfinex","SOLUSD",1754172465204,5.73941583,159.92,159.89,0.65]
["bitfinex","SOLUSD",1754172465504,5.02941583,159.92,159.89,5.66569694]
["bitfinex","SOLUSD",1754172465712,5.02941583,159.92,159.9,0.65]
["bitfinex","SOLUSD",1754172466612,5.02941583,159.92,159.91,6.31569694]
["bitfinex","SOLUSD",1754172468238,5.02941583,159.92,159.91,0.65]
["bitfinex","SOLUSD",1754172473555,5.02941583,159.92,159.91,6.31569694]
["bitfinex","SOLUSD",1754172474235,5.02941583,159.92,159.9,31.66569694]
["bitfinex","SOLUSD",1754172474434,5.02941583,159.92,159.9,32.31569694]
["bitfinex","SOLUSD",1754172476757,5.02941583,159.92,159.91,32.31569694]
["bitfinex","SOLUSD",1754172478936,5.02941583,159.92,159.91,76.87569694]
["bitfinex","SOLUSD",1754172479249,5.02941583,159.92,159.91,81.90511294]
["bitfinex","SOLUSD",1754172481324,5.02941583,159.92,159.91,104.35549385]
["bitfinex","SOLUSD",1754172481526,5.02941583,159.92,159.91,104.98084561]
["bitfinex","SOLUSD",1754172483729,5.02941583,159.92,159.91,104.35549385]
["bitfinex","SOLUSD",1754172484448,0.03,159.93,159.91,104.35549385]
["bitfinex","SOLUSD",1754172484449,0.03,159.93,159.92,16.78468397]
["bitfinex","SOLUSD",1754172484644,0.03,159.93,159.92,29.4413905]
["bitfinex","SOLUSD",1754172486571,0.14667383,160.0,159.95,26.0]
["bitfinex","SOLUSD",1754172486767,0.14667383,160.0,159.99,31.66569694]
["bitfinex","SOLUSD",1754172487071,0.14667383,160.0,159.99,76.20569694]
["bitfinex","SOLUSD",1754172487548,0.14667383,160.0,159.99,73.045559]
["bitfinex","SOLUSD",1754172487958,0.14667383,160.0,159.99,78.71125594]
["bitfinex","SOLUSD",1754172488675,0.14667383,160.0,159.99,79.41125594]
["bitfinex","SOLUSD",1754172489189,0.14667383,160.0,159.99,73.745559]
["bitfinex","SOLUSD",1754172489338,0.14667383,160.0,159.99,96.19593991]
["bitfinex","SOLUSD",1754172489537,0.14667383,160.0,159.99,101.86163685]
["bitfinex","SOLUSD",1754172489840,0.14667383,160.0,159.99,104.97826248]
["bitfinex","SOLUSD",1754172496969,0.14667383,160.0,159.99,93.6468686]
["bitfinex","SOLUSD",1754172497165,0.14667383,160.0,159.99,98.61256554]
["bitfinex","SOLUSD",1754172497471,0.14667383,160.0,159.99,99.31256554]
["bitfinex","SOLUSD",1754172497664,0.14667383,160.0,159.99,104.97826248]
["bitfinex","SOLUSD",1754172498568,0.14667383,160.0,159.99,93.6468686]
["bitfinex","SOLUSD",1754172498774,0.14667383,160.0,159.99,48.4068686]
["bitfinex","SOLUSD",1754172498977,0.14667383,160.0,159.99,11.98788157]
["bitfinex","SOLUSD",1754172499272,0.14667383,160.0,159.99,79.56330154]
["bitfinex","SOLUSD",1754172504983,0.14667383,160.0,159.99,68.23190766]
["bitfinex","SOLUSD",1754172505185,0.14667383,160.0,159.99,79.56330154]
["bitfinex","SOLUSD",1754172508171,0.14667383,160.0,159.99,23.03190766]
["bitfinex","SOLUSD",1754172508462,0.85667383,160.0,159.99,56.39292063]
["bitfinex","SOLUSD",1754172508795,0.85667383,160.0,159.99,50.72722369]
["bitfinex","SOLUSD",1754172508959,0.85667383,160.0,159.99,56.39292063]
["bitfinex","SOLUSD",1754172509153,0.14667383,160.0,159.99,56.39292063]
["bitfinex","SOLUSD",1754172509872,0.85667383,160.0,159.99,56.39292063]
["bitfinex","SOLUSD",1754172512176,0.85667383,160.0,159.99,55.76788157]
["bitfinex","SOLUSD",1754172512493,6.52237077,160.0,159.99,44.48]
["bitfinex","SOLUSD",1754172512661,6.52237077,160.0,159.99,70.48]
["bitfinex","SOLUSD",1754172512867,0.85667383,160.0,159.99,70.48]
["bitfinex","SOLUSD",1754172516008,0.14667383,160.0,159.99,76.14569694]
["bitfinex","SOLUSD",1754172516325,0.83667383,160.0,159.99,70.48]
["bitfinex","SOLUSD",1754172520706,0.14667383,160.0,159.99,76.81569694]
["bitfinex","SOLUSD",1754172520904,0.14667383,160.0,159.99,50.81569694]
["bitfinex","SOLUSD",1754172521899,0.14667383,160.0,159.99,50.14569694]
["bitfinex","SOLUSD",1754172522106,0.83667383,160.0,159.99,50.14569694]
["bitfinex","SOLUSD",1754172522510,0.83667383,160.0,159.99,44.48]
["bitfinex","SOLUSD",1754172527306,0.86667383,160.0,159.99,44.48]
["bitfinex","SOLUSD",1754172535119,6.53237077,160.0,159.99,44.48]
["bitfinex","SOLUSD",1754172535710,6.53237077,160.0,159.93,6.532371]
["bitfinex","SOLUSD",1754172535711,6.53237077,160.0,159.93,5.66569694]
["bitfinex","SOLUSD",1754172535911,6.53237077,160.0,159.96,26.0]
["bitfinex","SOLUSD",1754172535912,5.66569694,159.98,159.96,26.0]
["bitfinex","SOLUSD",1754172536111,0.69,159.97,159.96,70.46]
["bitfinex","SOLUSD",1754172539621,6.35569694,159.97,159.91,26.73]
["bitfinex","SOLUSD",1754172539800,0.69,159.96,159.95,26.0]
["bitfinex","SOLUSD",1754172540002,6.35569694,159.96,159.95,70.46]
["bitfinex","SOLUSD",1754172540321,6.35569694,159.96,159.91,5.725697]
["bitfinex","SOLUSD",1754172540498,5.66569694,159.94,159.91,5.725697]
["bitfinex","SOLUSD",1754172540695,6.35569694,159.93,159.92,44.46]
["bitfinex","SOLUSD",1754172543922,0.69,159.93,159.92,44.46]
["bitfinex","SOLUSD",1754172544118,6.35569694,159.93,159.92,44.46]
["bitfinex","SOLUSD",1754172545300,5.66569694,159.93,159.92,44.46]
["bitfinex","SOLUSD",1754172546517,0.67,159.94,159.92,44.46]
["bitfinex","SOLUSD",1754172546822,5.66569694,159.93,159.92,44.46]
["bitfinex","SOLUSD",1754172546996,0.67,159.94,159.92,44.46]
["bitfinex","SOLUSD",1754172547193,5.66569694,159.93,159.92,44.46]
["bitfinex","SOLUSD",1754172548230,0.67,159.94,159.92,44.46]
["bitfinex","SOLUSD",1754172548412,5.66569694,159.93,159.92,44.46]
["bitfinex","SOLUSD",1754172549233,6.33569694,159.93,159.92,44.46]
["bitfinex","SOLUSD",1754172551220,6.33569694,159.93,159.91,0.06]
["bitfinex","SOLUSD",1754172551417,6.33569694,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754172551623,5.66569694,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754172552129,6.33569694,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754172554546,28.78607785,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754172555811,17.45468397,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754172556039,28.78607785,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754172556227,38.78607785,159.92,159.91,0.06]
["bitfinex","SOLUSD",1754172558747,26.78468397,159.91,159.89,0.06]
["bitfinex","SOLUSD",1754172558947,22.45038091,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754172559250,23.12038091,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754172562627,26.78468397,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754172562829,26.78468397,159.86,159.81,0.06]
["bitfinex","SOLUSD",1754172563034,16.78468397,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754172563235,71.09663602,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754172563429,23.12038091,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754172564515,22.45038091,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754172566232,23.12038091,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754172569821,67.58038091,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754172570020,16.78468397,159.81,159.77,0.2]
["bitfinex","SOLUSD",1754172570248,22.45038091,159.78,159.77,0.2]
["bitfinex","SOLUSD",1754172574437,23.16038091,159.78,159.77,0.2]
["bitfinex","SOLUSD",1754172574837,28.82607785,159.78,159.77,0.2]
["bitfinex","SOLUSD",1754172575038,26.78468397,159.77,159.75,0.06]
["bitfinex","SOLUSD",1754172575353,28.11607785,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754172575652,28.82607785,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754172575853,38.82607785,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754172576436,28.82607785,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754172581959,2.510591,159.78,159.75,0.78]
["bitfinex","SOLUSD",1754172582142,16.78468397,159.77,159.75,0.78]
["bitfinex","SOLUSD",1754172582458,5.66569694,159.77,159.75,0.78]
["bitfinex","SOLUSD",1754172584738,5.66569694,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754172587371,5.66569694,159.76,159.75,0.78]
["bitfinex","SOLUSD",1754172587973,5.66569694,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754172592473,0.71,159.8,159.75,0.78]
["bitfinex","SOLUSD",1754172592776,5.66569694,159.77,159.75,0.78]
["bitfinex","SOLUSD",1754172595677,5.66569694,159.76,159.75,0.78]
["bitfinex","SOLUSD",1754172595869,5.66569694,159.77,159.75,0.78]
["bitfinex","SOLUSD",1754172596178,0.71,159.8,159.75,0.06]
["bitfinex","SOLUSD",1754172596179,5.66569694,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754172596559,5.66569694,159.76,159.75,0.78]
["bitfinex","SOLUSD",1754172597276,16.78468397,159.78,159.75,0.78]
["bitfinex","SOLUSD",1754172597579,5.66569694,159.76,159.75,0.78]
["bitfinex","SOLUSD",1754172600280,5.66569694,159.78,159.75,26.78]
["bitfinex","SOLUSD",1754172600474,0.03,159.79,159.76,26.72]
["bitfinex","SOLUSD",1754172600653,0.03,159.79,159.78,26.0]
["bitfinex","SOLUSD",1754172601081,0.03,159.79,159.78,26.67]
["bitfinex","SOLUSD",1754172601380,5.69569694,159.79,159.78,26.67]
["bitfinex","SOLUSD",1754172602055,5.69569694,159.79,159.78,0.67]
["bitfinex","SOLUSD",1754172602257,0.03,159.79,159.78,0.67]
["bitfinex","SOLUSD",1754172603390,6.35569694,159.79,159.75,0.06]
["bitfinex","SOLUSD",1754172603556,5.66569694,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754172604455,6.32569694,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754172604877,5.66569694,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754172605370,28.77607785,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754172605572,32.97531999,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754172606254,32.97531999,159.76,159.73,0.06]
["bitfinex","SOLUSD",1754172606255,87.41531999,159.76,159.73,0.06]
["bitfinex","SOLUSD",1754172606450,22.45038091,159.74,159.73,0.06]
["bitfinex","SOLUSD",1754172606655,26.64962305,159.74,159.73,0.06]
["bitfinex","SOLUSD",1754172606887,27.30962305,159.74,159.73,0.06]
["bitfinex","SOLUSD",1754172607461,26.78468397,159.73,159.71,0.06]
["bitfinex","SOLUSD",1754172607761,16.78468397,159.71,159.68,0.2]
["bitfinex","SOLUSD",1754172607954,28.11607785,159.69,159.68,0.2]
["bitfinex","SOLUSD",1754172608153,32.31531999,159.69,159.68,0.2]
["bitfinex","SOLUSD",1754172608385,32.97531999,159.69,159.68,0.2]
["bitfinex","SOLUSD",1754172609167,26.64962305,159.69,159.68,0.2]
["bitfinex","SOLUSD",1754172609683,27.30962305,159.69,159.68,0.2]
["bitfinex","SOLUSD",1754172610186,32.97531999,159.69,159.68,0.2]
["bitfinex","SOLUSD",1754172610978,52.78468397,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754172611178,16.78468397,159.66,159.61,0.06]
["bitfinex","SOLUSD",1754172611489,27.30962305,159.66,159.61,0.06]
["bitfinex","SOLUSD",1754172611794,22.45038091,159.62,159.61,0.06]
["bitfinex","SOLUSD",1754172612085,26.64962305,159.62,159.61,0.06]
["bitfinex","SOLUSD",1754172612293,27.30962305,159.62,159.61,0.06]
["bitfinex","SOLUSD",1754172613160,32.97531999,159.62,159.61,0.06]
["bitfinex","SOLUSD",1754172613988,21.64392611,159.62,159.61,0.06]
["bitfinex","SOLUSD",1754172614164,32.97531999,159.62,159.61,0.06]
["bitfinex","SOLUSD",1754172614790,32.97531999,159.62,159.58,0.06]
["bitfinex","SOLUSD",1754172614974,5.66569694,159.59,159.58,0.06]
["bitfinex","SOLUSD",1754172616466,23.11038091,159.59,159.58,0.06]
["bitfinex","SOLUSD",1754172617363,16.78468397,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754172617673,23.11038091,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754172618477,59.11038091,159.58,159.57,0.2]
["bitfinex","SOLUSD",1754172618682,22.45038091,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754172618915,77.59038091,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754172619068,5.66569694,159.51,159.48,0.67]
["bitfinex","SOLUSD",1754172619387,5.66569694,159.49,159.47,0.06]
["bitfinex","SOLUSD",1754172619861,5.66569694,159.49,159.48,0.67]
["bitfinex","SOLUSD",1754172622005,5.66569694,159.49,159.47,0.06]
["bitfinex","SOLUSD",1754172622177,22.45038091,159.49,159.48,0.67]
["bitfinex","SOLUSD",1754172631322,22.45038091,159.49,159.47,0.06]
["bitfinex","SOLUSD",1754172631323,16.78468397,159.48,159.47,0.06]
["bitfinex","SOLUSD",1754172631486,23.14038091,159.48,159.47,0.06]
["bitfinex","SOLUSD",1754172632399,23.14038091,159.48,159.45,0.06]
["bitfinex","SOLUSD",1754172632585,22.45038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172633000,23.14038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172633309,22.45038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172633497,23.14038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172635515,67.64038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172636014,77.64038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172637014,83.30607785,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172637700,77.64038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172638016,67.64038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172638689,23.14038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172638890,67.64038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172640322,77.64038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172641323,67.64038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172641520,77.64038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172642313,93.64038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172643700,103.64038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172645608,93.64038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172652232,97.82748765,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172655124,52.63748765,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172655326,26.63748765,159.46,159.45,0.77]
["bitfinex","SOLUSD",1754172655529,22.45038091,159.46,159.45,0.77]
["bitfinex","SOLUSD",1754172656121,26.6492111,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172656726,26.6492111,159.46,159.45,0.77]
["bitfinex","SOLUSD",1754172658943,0.03,159.49,159.45,0.77]
["bitfinex","SOLUSD",1754172659240,4.23597581,159.49,159.46,5.66569694]
["bitfinex","SOLUSD",1754172659443,0.03,159.49,159.47,0.71]
["bitfinex","SOLUSD",1754172660340,4.24073018,159.49,159.47,0.71]
["bitfinex","SOLUSD",1754172660710,0.03,159.49,159.47,0.71]
["bitfinex","SOLUSD",1754172660909,0.03,159.49,159.48,5.66569694]
["bitfinex","SOLUSD",1754172661337,0.03,159.49,159.48,6.33569694]
["bitfinex","SOLUSD",1754172661946,0.03,159.49,159.48,0.67]
["bitfinex","SOLUSD",1754172669423,5.69569694,159.49,159.45,0.73]
["bitfinex","SOLUSD",1754172669622,5.69569694,159.49,159.46,0.67]
["bitfinex","SOLUSD",1754172669623,5.66569694,159.48,159.46,0.67]
["bitfinex","SOLUSD",1754172670040,5.66569694,159.48,159.45,0.06]
["bitfinex","SOLUSD",1754172670225,5.66569694,159.48,159.47,0.67]
["bitfinex","SOLUSD",1754172671346,5.69569694,159.49,159.47,0.67]
["bitfinex","SOLUSD",1754172671923,5.66569694,159.48,159.47,0.67]
["bitfinex","SOLUSD",1754172672551,5.69569694,159.49,159.47,0.67]
["bitfinex","SOLUSD",1754172675166,5.66569694,159.48,159.47,0.67]
["bitfinex","SOLUSD",1754172675841,5.69569694,159.49,159.47,0.67]
["bitfinex","SOLUSD",1754172678067,0.03,159.49,159.47,0.67]
["bitfinex","SOLUSD",1754172678271,5.69569694,159.49,159.47,0.67]
["bitfinex","SOLUSD",1754172685253,5.69569694,159.49,159.45,26.06]
["bitfinex","SOLUSD",1754172685254,6.35569694,159.48,159.45,0.06]
["bitfinex","SOLUSD",1754172685457,5.66569694,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172685759,22.45038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172685963,23.14038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172690381,21.69219483,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172690550,27.35789177,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172693072,23.14038091,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172694278,27.35825077,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172700769,27.36018051,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172709345,33.02587745,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172709554,43.02587745,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754172710468,26.78468397,159.44,159.43,0.06]
["bitfinex","SOLUSD",1754172710686,16.78468397,159.4,159.37,0.69]
["bitfinex","SOLUSD",1754172710971,5.66569694,159.38,159.37,0.69]
["bitfinex","SOLUSD",1754172711484,5.66569694,159.38,159.35,0.69]
["bitfinex","SOLUSD",1754172711651,5.66569694,159.36,159.31,31.76569694]
["bitfinex","SOLUSD",1754172712277,5.66569694,159.36,159.32,0.69]
["bitfinex","SOLUSD",1754172712684,5.66569694,159.33,159.31,0.1]
["bitfinex","SOLUSD",1754172713381,5.66569694,159.33,159.32,0.69]
["bitfinex","SOLUSD",1754172717485,26.0,159.35,159.32,0.69]
["bitfinex","SOLUSD",1754172717486,16.78468397,159.34,159.32,0.69]
["bitfinex","SOLUSD",1754172717782,5.66569694,159.33,159.32,0.69]
["bitfinex","SOLUSD",1754172719373,22.45038091,159.34,159.32,0.69]
["bitfinex","SOLUSD",1754172719881,22.45038091,159.34,159.33,0.69]
["bitfinex","SOLUSD",1754172721184,22.45038091,159.34,159.31,0.76]
["bitfinex","SOLUSD",1754172721489,22.45038091,159.33,159.32,0.66]
["bitfinex","SOLUSD",1754172722969,16.78468397,159.33,159.32,0.66]
["bitfinex","SOLUSD",1754172723168,22.45038091,159.33,159.32,0.66]
["bitfinex","SOLUSD",1754172725908,16.78468397,159.33,159.32,0.66]
["bitfinex","SOLUSD",1754172726195,61.93468397,159.39,159.32,6.32569694]
["bitfinex","SOLUSD",1754172726383,5.66569694,159.37,159.33,6.32569694]
["bitfinex","SOLUSD",1754172726560,16.78468397,159.36,159.34,0.66]
["bitfinex","SOLUSD",1754172727892,22.45038091,159.36,159.34,0.66]
["bitfinex","SOLUSD",1754172728476,22.45038091,159.36,159.32,0.66]
["bitfinex","SOLUSD",1754172728477,5.66569694,159.35,159.32,0.66]
["bitfinex","SOLUSD",1754172728673,6.37569694,159.35,159.32,0.66]
["bitfinex","SOLUSD",1754172728867,5.66569694,159.33,159.31,0.1]
["bitfinex","SOLUSD",1754172729594,5.66569694,159.33,159.31,0.76]
["bitfinex","SOLUSD",1754172730579,6.37569694,159.33,159.31,0.1]
["bitfinex","SOLUSD",1754172730795,5.66569694,159.32,159.31,0.1]
["bitfinex","SOLUSD",1754172731590,17.49468397,159.36,159.31,0.76]
["bitfinex","SOLUSD",1754172731794,5.66569694,159.34,159.31,0.76]
["bitfinex","SOLUSD",1754172732363,26.0,159.36,159.32,5.66569694]
["bitfinex","SOLUSD",1754172732676,26.0,159.36,159.33,0.66]
["bitfinex","SOLUSD",1754172732879,16.78468397,159.37,159.33,6.32569694]
["bitfinex","SOLUSD",1754172733065,16.78468397,159.37,159.34,0.66]
["bitfinex","SOLUSD",1754172733678,16.78468397,159.37,159.35,0.66]
["bitfinex","SOLUSD",1754172734596,42.78468397,159.39,159.36,0.66]
["bitfinex","SOLUSD",1754172734797,48.45038091,159.39,159.36,0.66]
["bitfinex","SOLUSD",1754172735294,49.16038091,159.39,159.34,5.66569694]
["bitfinex","SOLUSD",1754172735500,16.78468397,159.37,159.34,0.66]
["bitfinex","SOLUSD",1754172735675,16.78468397,159.37,159.35,0.66]
["bitfinex","SOLUSD",1754172736593,22.45038091,159.37,159.32,5.66569694]
["bitfinex","SOLUSD",1754172736901,22.45038091,159.37,159.33,0.66]
["bitfinex","SOLUSD",1754172737989,22.45038091,159.37,159.34,0.66]
["bitfinex","SOLUSD",1754172739026,16.78468397,159.37,159.33,5.66569694]
["bitfinex","SOLUSD",1754172739202,16.78468397,159.37,159.35,0.66]
["bitfinex","SOLUSD",1754172740310,16.78468397,159.37,159.34,0.66]
["bitfinex","SOLUSD",1754172740476,17.49468397,159.37,159.34,0.66]
["bitfinex","SOLUSD",1754172741804,23.16038091,159.37,159.34,0.66]
["bitfinex","SOLUSD",1754172743607,22.45038091,159.37,159.34,0.66]
["bitfinex","SOLUSD",1754172743991,22.45038091,159.37,159.35,0.66]
["bitfinex","SOLUSD",1754172744201,6.37569694,159.36,159.33,0.66]
["bitfinex","SOLUSD",1754172744405,0.71,159.35,159.31,6.42569694]
["bitfinex","SOLUSD",1754172744588,0.71,159.34,159.31,6.42569694]
["bitfinex","SOLUSD",1754172746179,0.71,159.34,159.32,0.06]
["bitfinex","SOLUSD",1754172747195,6.37569694,159.35,159.32,0.06]
["bitfinex","SOLUSD",1754172747704,5.66569694,159.35,159.32,0.06]
["bitfinex","SOLUSD",1754172747907,5.66569694,159.35,159.33,0.66]
["bitfinex","SOLUSD",1754172748204,6.37569694,159.35,159.32,0.72]
["bitfinex","SOLUSD",1754172748395,0.71,159.35,159.32,0.72]
["bitfinex","SOLUSD",1754172753393,23.12038091,159.37,159.32,6.38569694]
["bitfinex","SOLUSD",1754172753592,4.6981247,159.36,159.33,0.69]
["bitfinex","SOLUSD",1754172753806,23.12038091,159.37,159.33,0.69]
["bitfinex","SOLUSD",1754172754112,22.45038091,159.37,159.32,5.72569694]
["bitfinex","SOLUSD",1754172754416,0.67,159.36,159.33,0.69]
["bitfinex","SOLUSD",1754172756309,0.67,159.35,159.32,0.06]
["bitfinex","SOLUSD",1754172756610,0.67,159.35,159.32,0.75]
["bitfinex","SOLUSD",1754172767293,0.67,159.34,159.32,0.06]
["bitfinex","SOLUSD",1754172767802,3.63717241,159.36,159.32,0.75]
["bitfinex","SOLUSD",1754172768019,0.67,159.35,159.32,0.75]
["bitfinex","SOLUSD",1754172768412,4.90741765,159.35,159.32,0.75]
["bitfinex","SOLUSD",1754172768610,0.67,159.35,159.32,0.75]
["bitfinex","SOLUSD",1754172768917,4.90741765,159.35,159.32,0.75]
["bitfinex","SOLUSD",1754172769328,0.67,159.35,159.32,0.75]
["bitfinex","SOLUSD",1754172770129,0.67,159.34,159.32,0.06]
["bitfinex","SOLUSD",1754172770310,4.23781999,159.35,159.32,0.75]
["bitfinex","SOLUSD",1754172770628,0.67,159.35,159.32,0.75]
["bitfinex","SOLUSD",1754172771001,4.23855297,159.34,159.32,0.75]
["bitfinex","SOLUSD",1754172771193,0.67,159.35,159.32,0.75]
["bitfinex","SOLUSD",1754172771392,4.2383635,159.34,159.32,0.75]
["bitfinex","SOLUSD",1754172771628,0.67,159.35,159.32,0.75]
["bitfinex","SOLUSD",1754172771921,4.2383635,159.34,159.32,0.75]
["bitfinex","SOLUSD",1754172772221,16.78468397,159.37,159.32,0.06]
["bitfinex","SOLUSD",1754172772222,21.09185638,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172772519,25.33004887,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172779055,51.33004887,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172780742,51.32134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172785917,50.65134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172786121,51.33134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172789542,50.65134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172789932,51.33134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172790148,50.65134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172790341,51.33134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172790824,50.65134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172791587,51.33134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172797172,47.69417317,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172797340,51.33134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172801847,50.65134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172802264,51.33134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172810072,25.33134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172817373,30.61820708,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172818495,30.59820708,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172820073,24.65134558,159.33,159.32,0.74]
["bitfinex","SOLUSD",1754172822874,21.01417317,159.33,159.32,0.74]
["bitfinex","SOLUSD",1754172827907,24.65134558,159.33,159.32,0.74]
["bitfinex","SOLUSD",1754172829599,25.31134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172832581,24.65134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172837288,25.31134558,159.33,159.32,0.06]
["bitfinex","SOLUSD",1754172850415,42.78468397,159.3,159.29,0.1]
["bitfinex","SOLUSD",1754172850581,109.48003522,159.3,159.24,3.197703]
["bitfinex","SOLUSD",1754172850924,109.48003522,159.3,159.18,3.73717241]
["bitfinex","SOLUSD",1754172850925,3.63717241,159.26,159.25,0.68]
["bitfinex","SOLUSD",1754172851112,7.86666161,159.26,159.25,0.68]
["bitfinex","SOLUSD",1754172851410,3.63717241,159.26,159.25,0.68]
["bitfinex","SOLUSD",1754172852312,7.87664479,159.26,159.25,0.68]
["bitfinex","SOLUSD",1754172852490,3.63717241,159.26,159.25,0.68]
["bitfinex","SOLUSD",1754172852694,7.87508116,159.26,159.25,0.68]
["bitfinex","SOLUSD",1754172853498,3.63717241,159.26,159.25,0.68]
["bitfinex","SOLUSD",1754172853813,7.87373059,159.26,159.25,0.68]
["bitfinex","SOLUSD",1754172854510,3.63717241,159.26,159.25,0.68]
["bitfinex","SOLUSD",1754172855006,3.63717241,159.26,159.24,0.68]
["bitfinex","SOLUSD",1754172855214,3.63717241,159.25,159.24,0.68]
["bitfinex","SOLUSD",1754172855585,3.63717241,159.25,159.23,0.06]
["bitfinex","SOLUSD",1754172855811,3.63717241,159.24,159.23,0.06]
["bitfinex","SOLUSD",1754172856699,3.63717241,159.24,159.23,0.74]
["bitfinex","SOLUSD",1754172862121,17.46468397,159.27,159.23,0.74]
["bitfinex","SOLUSD",1754172862314,3.63717241,159.24,159.23,0.74]
["bitfinex","SOLUSD",1754172866823,4.31717241,159.24,159.23,0.06]
["bitfinex","SOLUSD",1754172873452,21.10185638,159.24,159.23,0.06]
["bitfinex","SOLUSD",1754172874030,25.7959335,159.24,159.23,0.06]
["bitfinex","SOLUSD",1754172874925,25.79576256,159.24,159.23,0.06]
["bitfinex","SOLUSD",1754172875434,25.79576256,159.24,159.18,0.1]
["bitfinex","SOLUSD",1754172875435,16.78468397,159.2,159.18,0.1]
["bitfinex","SOLUSD",1754172875619,20.42185638,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172875828,16.78468397,159.22,159.19,0.7]
["bitfinex","SOLUSD",1754172876018,3.63717241,159.2,159.19,0.7]
["bitfinex","SOLUSD",1754172879833,70.26,159.24,159.19,0.7]
["bitfinex","SOLUSD",1754172879834,16.78468397,159.23,159.19,0.7]
["bitfinex","SOLUSD",1754172880036,3.63717241,159.2,159.19,0.7]
["bitfinex","SOLUSD",1754172882919,3.63717241,159.2,159.18,0.1]
["bitfinex","SOLUSD",1754172883122,3.63717241,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172883822,3.63717241,159.19,159.18,0.8]
["bitfinex","SOLUSD",1754172886738,4.33717241,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172887710,21.12185638,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172890136,30.03937784,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172891442,25.81553669,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172891740,30.03880543,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172892138,29.33880543,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172892322,3.63717241,159.19,159.18,0.8]
["bitfinex","SOLUSD",1754172894846,4.92302539,159.21,159.18,0.8]
["bitfinex","SOLUSD",1754172895029,3.63717241,159.19,159.18,0.8]
["bitfinex","SOLUSD",1754172895825,3.63717241,159.2,159.18,0.8]
["bitfinex","SOLUSD",1754172896027,3.63717241,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172896323,9.03252918,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172897740,5.39535677,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172898045,9.03223387,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172898942,9.03177903,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172900851,8.33177903,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172901349,17.53468397,159.22,159.18,0.77]
["bitfinex","SOLUSD",1754172901547,8.33179943,159.21,159.18,0.77]
["bitfinex","SOLUSD",1754172901752,3.63717241,159.2,159.18,0.77]
["bitfinex","SOLUSD",1754172901958,3.63717241,159.19,159.18,0.77]
["bitfinex","SOLUSD",1754172902128,3.63717241,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172902529,20.42185638,159.2,159.18,0.77]
["bitfinex","SOLUSD",1754172903040,3.63717241,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172904031,25.83728581,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172904437,30.06309694,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172906751,26.42592453,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172906955,32.12188569,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172909930,37.40293675,159.19,159.18,0.1]
["bitfinex","SOLUSD",1754172911244,26.78468397,159.17,159.16,0.1]
["bitfinex","SOLUSD",1754172911443,90.90497601,159.17,159.16,0.1]
["bitfinex","SOLUSD",1754172911647,91.62497601,159.17,159.16,0.1]
["bitfinex","SOLUSD",1754172913831,91.62497601,159.17,159.09,0.77]
["bitfinex","SOLUSD",1754172913832,16.78468397,159.11,159.09,0.1]
["bitfinex","SOLUSD",1754172914150,31.40022286,159.1,159.09,0.1]
["bitfinex","SOLUSD",1754172914544,32.12022286,159.1,159.09,0.1]
["bitfinex","SOLUSD",1754172917743,42.78468397,159.08,159.07,0.1]
["bitfinex","SOLUSD",1754172917941,101.64022286,159.08,159.07,0.1]
["bitfinex","SOLUSD",1754172918266,16.78468397,159.03,159.01,0.67]
["bitfinex","SOLUSD",1754172918446,16.78468397,159.02,159.01,0.67]
["bitfinex","SOLUSD",1754172918953,22.48064513,159.02,159.01,0.67]
["bitfinex","SOLUSD",1754172919738,16.78468397,159.02,159.01,0.67]
["bitfinex","SOLUSD",1754172919943,26.0,159.03,159.01,0.67]
["bitfinex","SOLUSD",1754172919944,5.69596116,159.03,159.01,0.67]
["bitfinex","SOLUSD",1754172920137,16.78468397,159.02,159.01,0.67]
["bitfinex","SOLUSD",1754172920762,23.20064513,159.02,158.99,0.67]
["bitfinex","SOLUSD",1754172921765,5.69596116,159.05,159.0,6.36596116]
["bitfinex","SOLUSD",1754172921949,16.78468397,159.03,159.01,0.67]
["bitfinex","SOLUSD",1754172922452,16.78468397,159.03,159.02,0.67]
["bitfinex","SOLUSD",1754172922978,16.78468397,159.07,159.02,6.36596116]
["bitfinex","SOLUSD",1754172923182,16.78468397,159.07,159.05,5.69596116]
["bitfinex","SOLUSD",1754172923361,16.78468397,159.08,159.06,0.67]
["bitfinex","SOLUSD",1754172923887,16.78468397,159.08,158.96,31.69596116]
["bitfinex","SOLUSD",1754172923888,6.41596116,159.07,159.03,0.67]
["bitfinex","SOLUSD",1754172924075,0.72,159.06,159.03,0.67]
["bitfinex","SOLUSD",1754172924884,0.72,159.06,159.03,6.36596116]
["bitfinex","SOLUSD",1754172927006,0.72,159.06,159.03,0.67]
["bitfinex","SOLUSD",1754172927372,0.72,159.06,159.03,6.36596116]
["bitfinex","SOLUSD",1754172928274,22.48064513,159.08,159.03,6.36596116]
["bitfinex","SOLUSD",1754172928590,0.72,159.07,159.03,6.36596116]
["bitfinex","SOLUSD",1754172930697,16.78468397,159.05,159.02,5.69596116]
["bitfinex","SOLUSD",1754172930879,16.78468397,159.05,159.01,6.36596116]
["bitfinex","SOLUSD",1754172931087,17.49468397,159.05,159.01,6.36596116]
["bitfinex","SOLUSD",1754172931593,0.71,159.04,159.01,6.36596116]
["bitfinex","SOLUSD",1754172931768,0.71,159.04,159.01,5.69596116]
["bitfinex","SOLUSD",1754172931969,0.71,159.04,159.01,6.41596116]
["bitfinex","SOLUSD",1754172932501,0.71,159.04,159.01,0.72]
["bitfinex","SOLUSD",1754172933476,6.40596116,159.04,159.01,0.72]
["bitfinex","SOLUSD",1754172933678,6.40596116,159.04,159.0,5.69596116]
["bitfinex","SOLUSD",1754172934006,5.69596116,159.01,158.98,0.72]
["bitfinex","SOLUSD",1754172934372,5.69596116,159.01,158.96,6.41596116]
["bitfinex","SOLUSD",1754172934589,0.71,159.0,158.97,0.72]
["bitfinex","SOLUSD",1754172938409,22.48064513,158.99,158.95,6.41596116]
["bitfinex","SOLUSD",1754172938786,23.19064513,158.99,158.96,0.06]
["bitfinex","SOLUSD",1754172939510,17.49468397,158.99,158.96,6.47596116]
["bitfinex","SOLUSD",1754172939687,16.78468397,158.99,158.97,0.72]
["bitfinex","SOLUSD",1754172939888,70.26,159.0,158.98,0.72]
["bitfinex","SOLUSD",1754172940595,70.26,159.0,158.96,6.47596116]
["bitfinex","SOLUSD",1754172940912,70.97,159.0,158.96,6.47596116]
["bitfinex","SOLUSD",1754172941407,70.97,159.0,158.97,0.72]
["bitfinex","SOLUSD",1754172941778,17.49468397,158.99,158.96,0.06]
["bitfinex","SOLUSD",1754172942185,0.71,158.98,158.96,0.06]
["bitfinex","SOLUSD",1754172942725,0.71,158.98,158.96,5.75596116]
["bitfinex","SOLUSD",1754172943517,0.71,158.98,158.96,0.06]
["bitfinex","SOLUSD",1754172944018,97.40073688,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172944381,98.11073688,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172944899,102.30495934,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172947296,107.58536518,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172947496,112.30495934,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172949440,117.58536518,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172950609,112.30495934,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172951729,102.30495934,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172952230,4.66009175,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172952600,30.66009175,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172953000,4.66009175,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172953199,44.28,158.99,158.96,0.78]
["bitfinex","SOLUSD",1754172953200,44.28,158.99,158.96,6.47596116]
["bitfinex","SOLUSD",1754172953399,44.28,158.99,158.97,6.41596116]
["bitfinex","SOLUSD",1754172953620,32.06020966,158.98,158.96,0.06]
["bitfinex","SOLUSD",1754172953819,75.63020966,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172954000,76.34020966,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172954323,56.93465434,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172954623,70.1142485,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172955010,4.66789792,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172955199,30.66789792,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172955404,26.0,158.97,158.96,6.47596116]
["bitfinex","SOLUSD",1754172956404,34.88353007,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172956644,30.67525017,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172956807,34.88360486,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172957138,30.67525017,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172957626,34.88563739,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172958202,34.88563739,158.97,158.96,6.47596116]
["bitfinex","SOLUSD",1754172959701,8.88563739,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172960126,4.67525017,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172960431,8.88563739,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172960637,4.67525017,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172960820,8.88563739,158.97,158.96,0.78]
["bitfinex","SOLUSD",1754172961005,8.88563739,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172961202,4.67525017,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172961406,53.30563739,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172961714,53.30563739,158.97,158.96,6.44596116]
["bitfinex","SOLUSD",1754172962441,4.67525017,158.97,158.96,6.44596116]
["bitfinex","SOLUSD",1754172965719,61.26468397,159.01,158.96,0.75]
["bitfinex","SOLUSD",1754172966042,8.89938564,159.0,158.98,5.69596116]
["bitfinex","SOLUSD",1754172966343,4.68376832,158.99,158.97,6.38596116]
["bitfinex","SOLUSD",1754172966843,4.68376832,158.98,158.96,5.75596116]
["bitfinex","SOLUSD",1754172967036,8.89938564,158.98,158.96,5.75596116]
["bitfinex","SOLUSD",1754172967237,4.68376832,158.97,158.96,5.75596116]
["bitfinex","SOLUSD",1754172967828,66.72845229,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172968014,70.94406961,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172968217,76.64003077,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172969239,81.92043661,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172969441,85.20504881,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172971132,80.52128049,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172971340,85.21014717,158.97,158.96,0.06]
["bitfinex","SOLUSD",1754172972621,48.48064513,158.95,158.94,0.06]
["bitfinex","SOLUSD",1754172972956,101.88512913,158.95,158.94,0.06]
["bitfinex","SOLUSD",1754172973118,102.60512913,158.95,158.94,0.06]
["bitfinex","SOLUSD",1754172975748,107.88264697,158.95,158.94,0.06]
["bitfinex","SOLUSD",1754172976137,117.88264697,158.95,158.94,0.06]
["bitfinex","SOLUSD",1754172977856,112.60512913,158.95,158.84,0.69]
["bitfinex","SOLUSD",1754172978027,22.48064513,158.88,158.84,0.69]
["bitfinex","SOLUSD",1754172978221,76.28512913,158.88,158.84,0.69]
["bitfinex","SOLUSD",1754172978533,77.00512913,158.88,158.84,0.69]
["bitfinex","SOLUSD",1754172978732,71.30916797,158.88,158.84,0.69]
["bitfinex","SOLUSD",1754172978941,77.00512913,158.88,158.84,0.69]
["bitfinex","SOLUSD",1754172979960,80.16782234,158.88,158.84,0.69]
["bitfinex","SOLUSD",1754172981240,74.47186118,158.88,158.84,0.69]
["bitfinex","SOLUSD",1754172981559,80.16782234,158.88,158.84,0.69]
["bitfinex","SOLUSD",1754172981741,85.118335,158.88,158.84,0.69]
["bitfinex","SOLUSD",1754172981935,90.40493905,158.88,158.83,0.69]
["bitfinex","SOLUSD",1754172982657,42.78468397,158.84,158.8,0.1]
["bitfinex","SOLUSD",1754172982840,42.78468397,158.81,158.8,0.79]
["bitfinex","SOLUSD",1754172983030,96.72916797,158.81,158.8,0.79]
["bitfinex","SOLUSD",1754172983233,98.20951181,158.81,158.8,0.79]
["bitfinex","SOLUSD",1754172984163,92.51355065,158.81,158.8,0.79]
["bitfinex","SOLUSD",1754172984461,45.02,158.81,158.8,6.48596116]
["bitfinex","SOLUSD",1754172984668,26.0,158.84,158.8,6.48596116]
["bitfinex","SOLUSD",1754172984957,45.04,158.83,158.81,0.69]
["bitfinex","SOLUSD",1754172986156,45.04,158.83,158.82,5.69596116]
["bitfinex","SOLUSD",1754172986532,45.04,158.83,158.82,6.38596116]
["bitfinex","SOLUSD",1754172986733,45.02,158.84,158.82,6.38596116]
["bitfinex","SOLUSD",1754172986945,45.02,158.84,158.83,6.38596116]
["bitfinex","SOLUSD",1754172987161,45.02,158.84,158.83,5.69596116]
["bitfinex","SOLUSD",1754172987358,45.02,158.84,158.83,6.38596116]
["bitfinex","SOLUSD",1754172987735,49.70608413,158.84,158.83,6.38596116]
["bitfinex","SOLUSD",1754172988149,53.92272115,158.84,158.83,6.38596116]
["bitfinex","SOLUSD",1754172988562,53.92210454,158.84,158.81,6.38596116]
["bitfinex","SOLUSD",1754172988737,4.21663702,158.83,158.82,0.69]
["bitfinex","SOLUSD",1754172988938,8.90248207,158.83,158.82,5.69596116]
["bitfinex","SOLUSD",1754172989341,8.90248207,158.83,158.8,0.1]
["bitfinex","SOLUSD",1754172989542,44.98,158.85,158.82,5.69596116]
["bitfinex","SOLUSD",1754172989759,13.79064851,158.89,158.84,5.69596116]
["bitfinex","SOLUSD",1754172989939,8.89855128,158.88,158.85,0.69]
["bitfinex","SOLUSD",1754172990274,4.68357074,158.87,158.85,0.69]
["bitfinex","SOLUSD",1754172990442,4.21498054,158.88,158.85,0.69]
["bitfinex","SOLUSD",1754172991048,4.21498054,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754172991264,4.21498054,158.88,158.85,0.66]
["bitfinex","SOLUSD",1754172991466,4.21498054,158.88,158.8,5.79596116]
["bitfinex","SOLUSD",1754172991467,66.65966451,158.87,158.83,6.35596116]
["bitfinex","SOLUSD",1754172991772,8.89824611,158.86,158.83,6.35596116]
["bitfinex","SOLUSD",1754172991974,49.64326557,158.85,158.83,6.35596116]
["bitfinex","SOLUSD",1754172992173,4.21498054,158.84,158.83,6.35596116]
["bitfinex","SOLUSD",1754172992477,44.96,158.85,158.83,6.35596116]
["bitfinex","SOLUSD",1754172992657,4.21453885,158.84,158.83,6.35596116]
["bitfinex","SOLUSD",1754172993173,16.78468397,158.83,158.8,5.79596116]
["bitfinex","SOLUSD",1754172993469,54.55751481,158.82,158.8,0.1]
["bitfinex","SOLUSD",1754172993675,8.89671252,158.81,158.8,0.1]
["bitfinex","SOLUSD",1754172994649,4.21453885,158.81,158.8,0.76]
["bitfinex","SOLUSD",1754172995168,4.21453885,158.81,158.8,6.45596116]
["bitfinex","SOLUSD",1754172995551,44.96,158.82,158.8,6.45596116]
["bitfinex","SOLUSD",1754172995747,44.96,158.82,158.81,0.66]
["bitfinex","SOLUSD",1754172996144,44.96,158.82,158.8,0.1]
["bitfinex","SOLUSD",1754172996373,45.66,158.82,158.8,0.1]
["bitfinex","SOLUSD",1754172996866,4.20939613,158.81,158.8,0.1]
["bitfinex","SOLUSD",1754172997274,4.90939613,158.81,158.8,0.1]
["bitfinex","SOLUSD",1754172997579,8.88947509,158.81,158.8,0.1]
["bitfinex","SOLUSD",1754172998479,26.37415906,158.81,158.8,0.1]
["bitfinex","SOLUSD",1754172998776,25.67415906,158.81,158.8,0.1]
["bitfinex","SOLUSD",1754173001562,26.37415906,158.81,158.8,0.1]
["bitfinex","SOLUSD",1754173002286,25.67415906,158.81,158.8,0.1]
["bitfinex","SOLUSD",1754173003994,26.37415906,158.81,158.8,0.1]
["bitfinex","SOLUSD",1754173005092,32.07012022,158.81,158.8,0.1]
["bitfinex","SOLUSD",1754173006287,26.37415906,158.81,158.8,0.1]
["bitfinex","SOLUSD",1754173006484,32.07012022,158.81,158.8,0.1]
["bitfinex","SOLUSD",1754173008510,58.07012022,158.81,158.8,0.1]
["bitfinex","SOLUSD",1754173008709,58.07012022,158.81,158.74,6.35596116]
["bitfinex","SOLUSD",1754173008882,27.73413745,158.79,158.74,6.35596116]
["bitfinex","SOLUSD",1754173009074,16.78468397,158.77,158.67,26.0]
["bitfinex","SOLUSD",1754173009283,53.95695369,158.76,158.73,5.69596116]
["bitfinex","SOLUSD",1754173009498,4.20939613,158.75,158.73,5.69596116]
["bitfinex","SOLUSD",1754173009700,4.20939613,158.75,158.73,6.35596116]
["bitfinex","SOLUSD",1754173010480,0.7,158.74,158.69,0.66]
["bitfinex","SOLUSD",1754173010803,5.36865172,158.73,158.69,0.66]
["bitfinex","SOLUSD",1754173010990,49.86865172,158.72,158.69,6.35596116]
["bitfinex","SOLUSD",1754173011196,4.20939613,158.71,158.7,0.66]
["bitfinex","SOLUSD",1754173011396,4.20939613,158.71,158.69,5.35596116]
["bitfinex","SOLUSD",1754173011778,4.20939613,158.71,158.69,5.69596116]
["bitfinex","SOLUSD",1754173012302,4.20939613,158.71,158.68,5.69596116]
["bitfinex","SOLUSD",1754173012507,4.20939613,158.71,158.69,5.69596116]
["bitfinex","SOLUSD",1754173013483,4.20939613,158.71,158.69,6.35596116]
["bitfinex","SOLUSD",1754173014908,4.90939613,158.71,158.69,5.69596116]
["bitfinex","SOLUSD",1754173015689,4.20939613,158.71,158.69,5.69596116]
["bitfinex","SOLUSD",1754173015893,4.20939613,158.71,158.7,5.69596116]
["bitfinex","SOLUSD",1754173016111,8.88005736,158.71,158.7,5.69596116]
["bitfinex","SOLUSD",1754173016406,26.0,158.75,158.7,6.35596116]
["bitfinex","SOLUSD",1754173016604,54.13800493,158.74,158.73,5.69596116]
["bitfinex","SOLUSD",1754173017390,54.13800493,158.74,158.64,5.69596116]
["bitfinex","SOLUSD",1754173017695,8.87800493,158.73,158.68,0.66]
["bitfinex","SOLUSD",1754173017902,26.7,158.75,158.72,5.69596116]
["bitfinex","SOLUSD",1754173018208,54.12358609,158.74,158.73,5.69596116]
["bitfinex","SOLUSD",1754173018412,8.88358609,158.74,158.73,6.35596116]
["bitfinex","SOLUSD",1754173018585,4.67497231,158.74,158.73,6.35596116]
["bitfinex","SOLUSD",1754173018996,4.67497231,158.74,158.73,0.66]
["bitfinex","SOLUSD",1754173019198,8.88692096,158.74,158.73,6.35596116]
["bitfinex","SOLUSD",1754173021004,45.2,158.78,158.73,6.35596116]
["bitfinex","SOLUSD",1754173021214,8.89524304,158.77,158.76,5.69596116]
["bitfinex","SOLUSD",1754173021511,9.60524304,158.77,158.76,5.69596116]
["bitfinex","SOLUSD",1754173021898,9.60524304,158.77,158.72,5.69596116]
["bitfinex","SOLUSD",1754173022093,9.60524304,158.76,158.75,5.69596116]
["bitfinex","SOLUSD",1754173022303,9.60786988,158.76,158.75,5.69596116]
["bitfinex","SOLUSD",1754173024418,8.89786988,158.76,158.75,5.69596116]
["bitfinex","SOLUSD",1754173025214,9.60786988,158.76,158.75,5.69596116]
["bitfinex","SOLUSD",1754173025919,8.89786988,158.76,158.75,5.69596116]
["bitfinex","SOLUSD",1754173026091,4.68399626,158.76,158.75,6.41596116]
["bitfinex","SOLUSD",1754173026488,5.25349232,158.83,158.75,6.41596116]
["bitfinex","SOLUSD",1754173026694,5.25349232,158.83,158.73,0.63000063]
["bitfinex","SOLUSD",1754173026695,45.12,158.84,158.82,5.69596116]
["bitfinex","SOLUSD",1754173026919,8.91365472,158.83,158.8,6.41596116]
["bitfinex","SOLUSD",1754173027098,4.69201255,158.82,158.81,0.72]
["bitfinex","SOLUSD",1754173027295,9.62365472,158.82,158.76,0.72]
["bitfinex","SOLUSD",1754173027514,71.52833869,158.81,158.74,0.72]
["bitfinex","SOLUSD",1754173027818,16.78468397,158.79,158.74,0.72]
["bitfinex","SOLUSD",1754173028016,49.34164217,158.78,158.77,5.69596116]
["bitfinex","SOLUSD",1754173028213,54.03253448,158.78,158.77,5.69596116]
["bitfinex","SOLUSD",1754173028392,45.1,158.8,158.77,6.41596116]
["bitfinex","SOLUSD",1754173028594,45.12,158.82,158.79,5.69596116]
["bitfinex","SOLUSD",1754173028804,8.91326584,158.81,158.79,0.72]
["bitfinex","SOLUSD",1754173029095,4.69191236,158.8,158.79,0.72]
["bitfinex","SOLUSD",1754173029527,4.69191236,158.8,158.77,0.72]
["bitfinex","SOLUSD",1754173029803,4.69179991,158.79,158.77,0.72]
["bitfinex","SOLUSD",1754173030098,4.22098555,158.82,158.78,6.41596116]
["bitfinex","SOLUSD",1754173030417,4.22098555,158.82,158.81,5.69596116]
["bitfinex","SOLUSD",1754173030605,8.91372525,158.82,158.81,5.69596116]
["bitfinex","SOLUSD",1754173031520,4.6927397,158.82,158.81,5.69596116]
["bitfinex","SOLUSD",1754173031722,8.91372525,158.82,158.81,5.69596116]
["bitfinex","SOLUSD",1754173032114,4.6927397,158.82,158.81,6.41596116]
["bitfinex","SOLUSD",1754173034402,4.2237604,158.85,158.81,6.41596116]
["bitfinex","SOLUSD",1754173034622,4.69450882,158.84,158.82,0.72]
["bitfinex","SOLUSD",1754173034923,4.2237604,158.85,158.8,5.69596116]
["bitfinex","SOLUSD",1754173035226,0.03,158.88,158.83,0.72]
["bitfinex","SOLUSD",1754173035397,4.69477692,158.87,158.83,0.72]
["bitfinex","SOLUSD",1754173035608,0.03,158.88,158.83,0.72]
["bitfinex","SOLUSD",1754173035817,0.03,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173036022,4.72501177,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173036510,0.03,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173036710,4.72346585,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173037535,4.72346585,158.88,158.87,6.41596116]
["bitfinex","SOLUSD",1754173037838,0.03,158.88,158.87,6.41596116]
["bitfinex","SOLUSD",1754173038930,0.03,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173039454,4.7158612,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173040151,5.4258612,158.88,158.86,5.69596116]
["bitfinex","SOLUSD",1754173040352,5.3958612,158.87,158.83,0.72]
["bitfinex","SOLUSD",1754173040512,0.71,158.87,158.86,5.69596116]
["bitfinex","SOLUSD",1754173040708,5.39444577,158.87,158.86,5.69596116]
["bitfinex","SOLUSD",1754173042350,5.39402637,158.87,158.86,5.69596116]
["bitfinex","SOLUSD",1754173044151,50.39402637,158.87,158.85,5.69596116]
["bitfinex","SOLUSD",1754173044438,9.61331296,158.86,158.85,5.69596116]
["bitfinex","SOLUSD",1754173045023,9.61331296,158.86,158.83,5.69596116]
["bitfinex","SOLUSD",1754173045340,5.39402637,158.85,158.83,5.69596116]
["bitfinex","SOLUSD",1754173045539,4.68402637,158.84,158.83,5.69596116]
["bitfinex","SOLUSD",1754173045717,5.39402637,158.84,158.82,5.69596116]
["bitfinex","SOLUSD",1754173046035,0.71,158.84,158.83,5.69596116]
["bitfinex","SOLUSD",1754173046237,4.6818218,158.84,158.83,5.69596116]
["bitfinex","SOLUSD",1754173046742,4.21928659,158.86,158.83,6.41596116]
["bitfinex","SOLUSD",1754173046921,0.03,158.88,158.85,5.69596116]
["bitfinex","SOLUSD",1754173047119,4.24364484,158.88,158.85,5.69596116]
["bitfinex","SOLUSD",1754173047344,0.03,158.88,158.86,0.72]
["bitfinex","SOLUSD",1754173047543,0.03,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173047744,8.92337905,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173047922,8.92337905,158.88,158.84,0.72]
["bitfinex","SOLUSD",1754173048128,8.92337905,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173048129,4.95258236,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173048325,9.63264953,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173050220,5.42006717,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173050528,4.71006717,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173050947,0.03,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173051145,4.70843971,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173051541,5.39843971,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173052146,4.70843971,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173054326,4.70843971,158.88,158.87,6.35596116]
["bitfinex","SOLUSD",1754173054529,0.03,158.88,158.87,6.35596116]
["bitfinex","SOLUSD",1754173058025,0.03,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173059156,0.72,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173060737,5.40278903,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173061139,5.40249158,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173062352,4.71249158,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173062535,0.03,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173063335,0.03,158.88,158.86,0.66]
["bitfinex","SOLUSD",1754173063540,0.03,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173063541,0.72,158.88,158.87,5.69596116]
["bitfinex","SOLUSD",1754173063746,0.72,158.88,158.8,0.62972292]
["bitfinex","SOLUSD",1754173063949,44.8,158.87,158.83,5.69596116]
["bitfinex","SOLUSD",1754173064139,9.59426795,158.86,158.81,0.66]
["bitfinex","SOLUSD",1754173064330,9.59426795,158.86,158.83,5.69596116]
["bitfinex","SOLUSD",1754173064331,5.37714038,158.85,158.83,5.69596116]
["bitfinex","SOLUSD",1754173064654,0.69,158.85,158.81,0.66]
["bitfinex","SOLUSD",1754173065036,5.37671191,158.84,158.81,5.69596116]
["bitfinex","SOLUSD",1754173065236,0.69,158.83,158.81,5.69596116]
["bitfinex","SOLUSD",1754173065642,0.69,158.83,158.82,5.69596116]
["bitfinex","SOLUSD",1754173065959,0.69,158.83,158.79,0.66]
["bitfinex","SOLUSD",1754173065960,5.37644547,158.83,158.81,5.69596116]
["bitfinex","SOLUSD",1754173066157,5.37629419,158.82,158.78,5.69596116]
["bitfinex","SOLUSD",1754173066459,5.37567198,158.81,158.78,5.69596116]
["bitfinex","SOLUSD",1754173066660,4.68563664,158.8,158.78,5.69596116]
["bitfinex","SOLUSD",1754173066962,4.68666476,158.79,158.78,5.69596116]
["bitfinex","SOLUSD",1754173070156,8.90938443,158.79,158.78,5.69596116]
["bitfinex","SOLUSD",1754173070365,8.90938443,158.79,158.72,31.69596116]
["bitfinex","SOLUSD",1754173070549,15.29534559,158.78,158.71,0.66]
["bitfinex","SOLUSD",1754173070859,5.69596116,158.76,158.69,0.72]
["bitfinex","SOLUSD",1754173071040,60.33534559,158.75,158.7,5.69596116]
["bitfinex","SOLUSD",1754173071240,15.29534559,158.74,158.69,5.75596116]
["bitfinex","SOLUSD",1754173071452,15.30214914,158.73,158.69,0.06]
["bitfinex","SOLUSD",1754173071656,8.91618798,158.72,158.69,0.06]
["bitfinex","SOLUSD",1754173071869,4.91271967,158.72,158.69,0.06]
["bitfinex","SOLUSD",1754173072034,4.69246837,158.71,158.69,0.06]
["bitfinex","SOLUSD",1754173072234,0.69,158.71,158.69,0.06]
["bitfinex","SOLUSD",1754173072441,0.69,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754173073039,4.22271967,158.72,158.69,5.75596116]
["bitfinex","SOLUSD",1754173073247,4.22271967,158.74,158.71,5.69596116]
["bitfinex","SOLUSD",1754173073449,0.69,158.76,158.73,5.69596116]
["bitfinex","SOLUSD",1754173073663,4.68530995,158.75,158.71,0.66]
["bitfinex","SOLUSD",1754173073866,4.68533974,158.74,158.71,0.66]
["bitfinex","SOLUSD",1754173074176,0.69,158.74,158.73,5.69596116]
["bitfinex","SOLUSD",1754173074400,5.3725525,158.74,158.73,5.69596116]
["bitfinex","SOLUSD",1754173074675,5.3725525,158.74,158.72,5.69596116]
["bitfinex","SOLUSD",1754173074847,5.3725525,158.73,158.69,0.06]
["bitfinex","SOLUSD",1754173075048,4.68199048,158.72,158.69,0.06]
["bitfinex","SOLUSD",1754173075248,9.91208107,158.74,158.69,5.75596116]
["bitfinex","SOLUSD",1754173075448,0.69,158.71,158.69,5.75596116]
["bitfinex","SOLUSD",1754173075648,0.69,158.71,158.7,5.69596116]
["bitfinex","SOLUSD",1754173076267,4.90611991,158.73,158.7,5.69596116]
["bitfinex","SOLUSD",1754173076464,4.90611991,158.73,158.71,5.69596116]
["bitfinex","SOLUSD",1754173076663,0.69,158.72,158.71,5.69596116]
["bitfinex","SOLUSD",1754173076862,0.69,158.72,158.7,5.69596116]
["bitfinex","SOLUSD",1754173077172,0.69,158.72,158.69,0.06]
["bitfinex","SOLUSD",1754173077173,6.38596116,158.72,158.69,0.06]
["bitfinex","SOLUSD",1754173077472,0.69,158.71,158.69,0.06]
["bitfinex","SOLUSD",1754173077671,0.69,158.71,158.69,5.75596116]
["bitfinex","SOLUSD",1754173077861,30.20545875,158.73,158.7,5.69596116]
["bitfinex","SOLUSD",1754173078059,26.0,158.73,158.71,5.69596116]
["bitfinex","SOLUSD",1754173078761,26.0,158.73,158.7,5.69596116]
["bitfinex","SOLUSD",1754173079075,51.13596116,158.75,158.7,5.69596116]
["bitfinex","SOLUSD",1754173079274,0.69,158.73,158.7,5.69596116]
["bitfinex","SOLUSD",1754173079861,4.2017297,158.74,158.7,5.69596116]
["bitfinex","SOLUSD",1754173080068,0.69,158.74,158.7,6.35596116]
["bitfinex","SOLUSD",1754173080753,0.69,158.74,158.7,0.66]
["bitfinex","SOLUSD",1754173080951,0.7,158.76,158.72,5.69596116]
["bitfinex","SOLUSD",1754173081276,4.67043147,158.75,158.72,5.69596116]
["bitfinex","SOLUSD",1754173081455,51.09596116,158.77,158.72,5.69596116]
["bitfinex","SOLUSD",1754173081781,0.7,158.75,158.71,5.69596116]
["bitfinex","SOLUSD",1754173081982,0.7,158.74,158.71,5.69596116]
["bitfinex","SOLUSD",1754173082288,6.39596116,158.76,158.72,5.69596116]
["bitfinex","SOLUSD",1754173082480,4.66873558,158.75,158.72,5.69596116]
["bitfinex","SOLUSD",1754173082651,51.09596116,158.77,158.72,5.69596116]
["bitfinex","SOLUSD",1754173082851,5.36843852,158.76,158.72,6.36596116]
["bitfinex","SOLUSD",1754173083058,4.66843852,158.75,158.72,6.36596116]
["bitfinex","SOLUSD",1754173083282,0.7,158.76,158.73,5.69596116]
["bitfinex","SOLUSD",1754173083458,4.66795888,158.75,158.72,5.69596116]
["bitfinex","SOLUSD",1754173083775,0.7,158.75,158.7,0.67]
["bitfinex","SOLUSD",1754173083978,0.7,158.75,158.72,5.69596116]
["bitfinex","SOLUSD",1754173085354,0.7,158.75,158.7,0.67]
["bitfinex","SOLUSD",1754173085685,0.7,158.75,158.72,5.69596116]
["bitfinex","SOLUSD",1754173090772,0.7,158.76,158.72,6.36596116]
["bitfinex","SOLUSD",1754173090974,0.7,158.75,158.72,5.69596116]
["bitfinex","SOLUSD",1754173091176,5.69596116,158.76,158.72,5.69596116]
["bitfinex","SOLUSD",1754173091374,0.7,158.74,158.72,4.69596116]
["bitfinex","SOLUSD",1754173092375,6.39596116,158.76,158.72,4.69596116]
["bitfinex","SOLUSD",1754173092687,0.7,158.75,158.72,4.69596116]
["bitfinex","SOLUSD",1754173093388,0.7,158.74,158.71,5.69596116]
["bitfinex","SOLUSD",1754173093874,5.69596116,158.76,158.71,5.69596116]
["bitfinex","SOLUSD",1754173094079,0.7,158.75,158.71,5.69596116]
["bitfinex","SOLUSD",1754173094284,0.03,158.74,158.72,5.69596116]
["bitfinex","SOLUSD",1754173095977,0.03,158.74,158.72,6.36596116]
["bitfinex","SOLUSD",1754173097596,0.03,158.74,158.73,5.69596116]
["bitfinex","SOLUSD",1754173097802,0.03,158.74,158.73,6.36596116]
["bitfinex","SOLUSD",1754173098600,0.03,158.74,158.73,0.67]
["bitfinex","SOLUSD",1754173099576,0.03,158.74,158.71,0.67]
["bitfinex","SOLUSD",1754173099905,0.03,158.74,158.72,5.69596116]
["bitfinex","SOLUSD",1754173100403,0.73,158.74,158.72,5.69596116]
["bitfinex","SOLUSD",1754173100590,0.73,158.74,158.71,5.69596116]
["bitfinex","SOLUSD",1754173100981,0.03,158.74,158.71,6.36596116]
["bitfinex","SOLUSD",1754173101192,0.73,158.74,158.71,5.69596116]
["bitfinex","SOLUSD",1754173101615,0.03,158.74,158.71,6.36596116]
["bitfinex","SOLUSD",1754173101817,0.03,158.74,158.72,0.67]
["bitfinex","SOLUSD",1754173102317,0.03,158.74,158.72,6.36596116]
["bitfinex","SOLUSD",1754173104334,0.73,158.74,158.7,0.67]
["bitfinex","SOLUSD",1754173104504,0.73,158.74,158.72,5.69596116]
["bitfinex","SOLUSD",1754173105208,0.03,158.74,158.72,5.69596116]
["bitfinex","SOLUSD",1754173106796,0.03,158.74,158.7,0.67]
["bitfinex","SOLUSD",1754173107108,0.03,158.74,158.72,5.69596116]
["bitfinex","SOLUSD",1754173107318,4.69082297,158.73,158.71,6.36596116]
["bitfinex","SOLUSD",1754173107528,4.24300016,158.74,158.71,6.36596116]
["bitfinex","SOLUSD",1754173107693,4.69139837,158.73,158.71,6.36596116]
["bitfinex","SOLUSD",1754173107894,10.38705301,158.72,158.69,0.73]
["bitfinex","SOLUSD",1754173108097,5.69596116,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754173108290,14.60005317,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754173108493,15.30005317,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754173110929,37.35098734,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754173111226,16.78468397,158.69,158.67,0.06]
["bitfinex","SOLUSD",1754173111411,76.46473714,158.68,158.67,0.06]
["bitfinex","SOLUSD",1754173111605,77.18473714,158.68,158.67,0.06]
["bitfinex","SOLUSD",1754173112229,71.48877598,158.68,158.67,0.06]
["bitfinex","SOLUSD",1754173112524,5.69596116,158.61,158.56,6.41596116]
["bitfinex","SOLUSD",1754173112724,5.69596116,158.61,158.56,5.69596116]
["bitfinex","SOLUSD",1754173112725,4.93300016,158.6,158.56,5.69596116]
["bitfinex","SOLUSD",1754173112898,4.93300016,158.59,158.55,1.2953997]
["bitfinex","SOLUSD",1754173113094,4.21300016,158.58,158.55,1.2953997]
["bitfinex","SOLUSD",1754173113328,4.21300016,158.57,158.55,1.2953997]
["bitfinex","SOLUSD",1754173113525,0.72,158.58,158.55,6.95136086]
["bitfinex","SOLUSD",1754173113822,4.93300016,158.57,158.55,1.2553997]
["bitfinex","SOLUSD",1754173114122,4.21300016,158.56,158.55,1.2553997]
["bitfinex","SOLUSD",1754173114311,0.72,158.56,158.55,1.2553997]
["bitfinex","SOLUSD",1754173114509,4.93300016,158.56,158.55,1.2553997]
["bitfinex","SOLUSD",1754173114715,0.72,158.56,158.55,1.2553997]
["bitfinex","SOLUSD",1754173114920,4.93300016,158.56,158.55,1.2553997]
["bitfinex","SOLUSD",1754173116133,27.41364529,158.56,158.55,1.2553997]
["bitfinex","SOLUSD",1754173116605,32.08596447,158.56,158.55,1.2553997]
["bitfinex","SOLUSD",1754173116935,43.06754924,158.56,158.55,1.2553997]
["bitfinex","SOLUSD",1754173117139,37.78192563,158.56,158.55,0.5353997]
["bitfinex","SOLUSD",1754173117507,42.78468397,158.52,158.44,5.69596116]
["bitfinex","SOLUSD",1754173117705,42.78468397,158.52,158.43,0.72]
["bitfinex","SOLUSD",1754173117706,5.69596116,158.48,158.43,0.72]
["bitfinex","SOLUSD",1754173117952,45.6,158.47,158.44,5.69596116]
["bitfinex","SOLUSD",1754173118252,0.72,158.49,158.39,6.415961]
["bitfinex","SOLUSD",1754173118534,0.72,158.49,158.45,0.72]
["bitfinex","SOLUSD",1754173118535,51.41596116,158.48,158.45,0.72]
["bitfinex","SOLUSD",1754173118831,52.13596116,158.48,158.43,6.41596116]
["bitfinex","SOLUSD",1754173119036,52.13596116,158.48,158.44,0.72]
["bitfinex","SOLUSD",1754173119218,5.24654871,158.55,158.41,0.72]
["bitfinex","SOLUSD",1754173119219,46.46,158.47,158.41,0.72]
["bitfinex","SOLUSD",1754173119400,5.69596116,158.46,158.42,5.69596116]
["bitfinex","SOLUSD",1754173119600,6.41596116,158.46,158.42,6.41596116]
["bitfinex","SOLUSD",1754173119924,52.15596116,158.46,158.42,6.41596116]
["bitfinex","SOLUSD",1754173120234,52.15596116,158.46,158.42,0.72]
["bitfinex","SOLUSD",1754173120235,45.74,158.46,158.42,0.72]
["bitfinex","SOLUSD",1754173120434,5.69596116,158.47,158.43,0.72]
["bitfinex","SOLUSD",1754173120622,52.17596116,158.46,158.42,5.69596116]
["bitfinex","SOLUSD",1754173121025,51.45596116,158.46,158.43,0.72]
["bitfinex","SOLUSD",1754173121234,45.76,158.46,158.43,0.72]
["bitfinex","SOLUSD",1754173121616,45.76,158.46,158.42,5.69596116]
["bitfinex","SOLUSD",1754173121818,42.78468397,158.49,158.43,0.72]
["bitfinex","SOLUSD",1754173122119,94.24064513,158.49,158.44,5.69596116]
["bitfinex","SOLUSD",1754173122442,94.24064513,158.49,158.45,0.72]
["bitfinex","SOLUSD",1754173122606,0.72,158.53,158.47,5.69596116]
["bitfinex","SOLUSD",1754173122803,45.76,158.52,158.48,0.72]
["bitfinex","SOLUSD",1754173123032,16.78468397,158.52,158.49,0.72]
["bitfinex","SOLUSD",1754173123539,5.69596116,158.5,158.45,0.72]
["bitfinex","SOLUSD",1754173123742,6.41596116,158.49,158.45,0.72]
["bitfinex","SOLUSD",1754173124038,5.69596116,158.47,158.43,6.41596116]
["bitfinex","SOLUSD",1754173124239,6.41596116,158.48,158.44,0.72]
["bitfinex","SOLUSD",1754173124428,5.69596116,158.48,158.44,5.69596116]
["bitfinex","SOLUSD",1754173124628,45.8,158.49,158.46,5.69596116]
["bitfinex","SOLUSD",1754173124834,63.36468397,158.52,158.47,0.72]
["bitfinex","SOLUSD",1754173125040,69.06064513,158.52,158.48,0.72]
["bitfinex","SOLUSD",1754173125247,45.86,158.52,158.49,0.72]
["bitfinex","SOLUSD",1754173125551,51.55596116,158.52,158.49,0.72]
["bitfinex","SOLUSD",1754173126028,45.86,158.52,158.49,0.72]
["bitfinex","SOLUSD",1754173126232,5.69596116,158.53,158.5,0.72]
["bitfinex","SOLUSD",1754173126724,5.69596116,158.54,158.5,0.72]
["bitfinex","SOLUSD",1754173126927,23.20064513,158.54,158.5,0.72]
["bitfinex","SOLUSD",1754173127130,5.69596116,158.53,158.5,0.72]
["bitfinex","SOLUSD",1754173127326,6.41596116,158.53,158.48,6.41596116]
["bitfinex","SOLUSD",1754173127528,6.41596116,158.53,158.49,0.72]
["bitfinex","SOLUSD",1754173128028,45.86,158.55,158.51,5.69596116]
["bitfinex","SOLUSD",1754173128232,45.86,158.55,158.52,6.41596116]
["bitfinex","SOLUSD",1754173128541,5.69596116,158.57,158.53,0.72]
["bitfinex","SOLUSD",1754173128847,6.41596116,158.57,158.53,0.72]
["bitfinex","SOLUSD",1754173129212,5.69596116,158.56,158.52,5.69596116]
["bitfinex","SOLUSD",1754173129566,6.41596116,158.55,158.51,5.69596116]
["bitfinex","SOLUSD",1754173129853,5.69596116,158.53,158.48,6.41596116]
["bitfinex","SOLUSD",1754173130165,0.72,158.52,158.48,6.41596116]
["bitfinex","SOLUSD",1754173131153,0.72,158.52,158.48,0.72]
["bitfinex","SOLUSD",1754173131532,0.72,158.52,158.49,5.69596116]
["bitfinex","SOLUSD",1754173132053,22.48064513,158.5,158.45,0.72]
["bitfinex","SOLUSD",1754173132235,0.72,158.49,158.45,6.41596116]
["bitfinex","SOLUSD",1754173132562,0.72,158.49,158.44,5.69596116]
["bitfinex","SOLUSD",1754173132563,0.72,158.48,158.44,5.69596116]
["bitfinex","SOLUSD",1754173132861,0.72,158.48,158.44,6.41596116]
["bitfinex","SOLUSD",1754173133660,0.72,158.48,158.44,0.72]
["bitfinex","SOLUSD",1754173133961,0.72,158.48,158.44,6.41596116]
["bitfinex","SOLUSD",1754173134526,0.72,158.48,158.44,0.72]
["bitfinex","SOLUSD",1754173134753,0.72,158.48,158.44,6.41596116]
["bitfinex","SOLUSD",1754173135255,0.72,158.48,158.45,5.69596116]
["bitfinex","SOLUSD",1754173136641,0.72,158.48,158.45,6.41596116]
["bitfinex","SOLUSD",1754173137158,5.69596116,158.49,158.45,6.41596116]
["bitfinex","SOLUSD",1754173137343,6.41596116,158.49,158.45,6.41596116]
["bitfinex","SOLUSD",1754173137540,77.51596116,158.5,158.46,6.41596116]
["bitfinex","SOLUSD",1754173137736,77.51596116,158.5,158.46,5.69596116]
["bitfinex","SOLUSD",1754173137940,77.51596116,158.5,158.47,0.72]
["bitfinex","SOLUSD",1754173138156,71.82,158.5,158.47,0.72]
["bitfinex","SOLUSD",1754173138362,46.54,158.5,158.46,5.69596116]
["bitfinex","SOLUSD",1754173138658,46.54,158.5,158.46,6.41596116]
["bitfinex","SOLUSD",1754173139435,4.15360861,158.49,158.46,6.41596116]
["bitfinex","SOLUSD",1754173139856,46.54,158.5,158.46,6.41596116]
["bitfinex","SOLUSD",1754173140256,4.15306408,158.49,158.46,6.41596116]
["bitfinex","SOLUSD",1754173140458,4.15306408,158.49,158.4,11.39192316]
["bitfinex","SOLUSD",1754173140459,4.15306408,158.49,158.47,6.41596116]
["bitfinex","SOLUSD",1754173140640,45.82,158.5,158.48,0.72]
["bitfinex","SOLUSD",1754173140955,0.72,158.56,158.49,5.69596116]
["bitfinex","SOLUSD",1754173141156,72.74,158.56,158.52,5.69596116]
["bitfinex","SOLUSD",1754173141362,4.15518853,158.55,158.53,0.72]
["bitfinex","SOLUSD",1754173141547,6.40596116,158.58,158.53,0.72]
["bitfinex","SOLUSD",1754173141732,46.02,158.57,158.54,5.69596116]
["bitfinex","SOLUSD",1754173141938,4.15711744,158.56,158.54,5.69596116]
["bitfinex","SOLUSD",1754173143139,4.15711744,158.56,158.53,6.41596116]
["bitfinex","SOLUSD",1754173144265,4.15711744,158.56,158.46,6.32703508]
["bitfinex","SOLUSD",1754173144467,4.15711744,158.56,158.54,5.69596116]
["bitfinex","SOLUSD",1754173145033,4.15711744,158.56,158.55,5.69596116]
["bitfinex","SOLUSD",1754173145266,4.15711744,158.58,158.55,0.72]
["bitfinex","SOLUSD",1754173145450,4.15711744,158.58,158.54,5.69596116]
["bitfinex","SOLUSD",1754173145451,0.71,158.57,158.54,5.69596116]
["bitfinex","SOLUSD",1754173145976,0.71,158.57,158.54,6.41596116]
["bitfinex","SOLUSD",1754173147540,0.71,158.57,158.54,5.69596116]
["bitfinex","SOLUSD",1754173149040,16.78468397,158.58,158.55,6.41596116]
["bitfinex","SOLUSD",1754173149745,32.40596116,158.59,158.55,6.41596116]
["bitfinex","SOLUSD",1754173149940,32.40596116,158.59,158.48,6.3269556]
["bitfinex","SOLUSD",1754173149941,0.71,158.58,158.53,0.72]
["bitfinex","SOLUSD",1754173150159,0.71,158.58,158.55,5.69596116]
["bitfinex","SOLUSD",1754173150355,5.19762233,158.58,158.55,0.72]
["bitfinex","SOLUSD",1754173150569,37.60358349,158.59,158.55,0.72]
["bitfinex","SOLUSD",1754173151268,4.65790133,158.58,158.55,0.72]
["bitfinex","SOLUSD",1754173151571,31.19762233,158.59,158.56,0.72]
["bitfinex","SOLUSD",1754173151771,26.0,158.59,158.56,0.72]
["bitfinex","SOLUSD",1754173151976,26.0,158.59,158.57,5.69596116]
["bitfinex","SOLUSD",1754173152169,26.0,158.59,158.58,0.72]
["bitfinex","SOLUSD",1754173152469,4.66424193,158.59,158.58,0.72]
["bitfinex","SOLUSD",1754173153370,9.86186426,158.59,158.58,0.72]
["bitfinex","SOLUSD",1754173153671,4.66424193,158.59,158.56,0.72]
["bitfinex","SOLUSD",1754173153870,57.56358349,158.6,158.56,6.41596116]
["bitfinex","SOLUSD",1754173154174,4.66782002,158.59,158.56,6.41596116]
["bitfinex","SOLUSD",1754173154364,51.86762233,158.6,158.56,6.41596116]
["bitfinex","SOLUSD",1754173154673,4.67225147,158.59,158.56,6.41596116]
["bitfinex","SOLUSD",1754173154848,51.86762233,158.6,158.56,6.41596116]
["bitfinex","SOLUSD",1754173155047,4.67225453,158.59,158.56,6.41596116]
["bitfinex","SOLUSD",1754173155363,4.67724148,158.58,158.56,6.41596116]
["bitfinex","SOLUSD",1754173155559,5.19762233,158.58,158.56,6.41596116]
["bitfinex","SOLUSD",1754173155877,5.19762233,158.59,158.56,0.72]
["bitfinex","SOLUSD",1754173156058,4.67724285,158.58,158.56,0.72]
["bitfinex","SOLUSD",1754173156373,0.71,158.58,158.54,5.69596116]
["bitfinex","SOLUSD",1754173156570,5.19762233,158.56,158.53,5.69596116]
["bitfinex","SOLUSD",1754173156865,5.19762233,158.56,158.54,0.72]
["bitfinex","SOLUSD",1754173157482,14.09939812,158.55,158.52,6.41596116]
["bitfinex","SOLUSD",1754173157683,4.21662866,158.54,158.48,5.69596116]
["bitfinex","SOLUSD",1754173157975,4.21662866,158.53,158.51,5.69596116]
["bitfinex","SOLUSD",1754173158185,4.21662866,158.52,158.51,5.69596116]
["bitfinex","SOLUSD",1754173158860,4.21662866,158.52,158.51,6.41596116]
["bitfinex","SOLUSD",1754173159455,5.19762233,158.57,158.51,6.41596116]
["bitfinex","SOLUSD",1754173159655,4.21568707,158.56,158.52,1.35083522]
["bitfinex","SOLUSD",1754173159883,5.19762233,158.6,158.53,0.72]
["bitfinex","SOLUSD",1754173160079,8.90045163,158.59,158.53,0.72]
["bitfinex","SOLUSD",1754173160368,4.21605368,158.58,158.53,0.72]
["bitfinex","SOLUSD",1754173160555,4.21605368,158.57,158.53,0.72]
["bitfinex","SOLUSD",1754173160758,51.35762233,158.61,158.56,5.69596116]
["bitfinex","SOLUSD",1754173161061,8.89864326,158.6,158.58,5.69596116]
["bitfinex","SOLUSD",1754173161251,51.35762233,158.61,158.58,5.69596116]
["bitfinex","SOLUSD",1754173161252,4.2149943,158.59,158.58,6.41596116]
["bitfinex","SOLUSD",1754173161442,4.2149943,158.59,158.58,0.72]
["bitfinex","SOLUSD",1754173161643,4.2149943,158.59,158.58,6.41596116]
["bitfinex","SOLUSD",1754173162379,46.14,158.64,158.58,6.41596116]
["bitfinex","SOLUSD",1754173162380,4.2149943,158.62,158.58,7.0465577]
["bitfinex","SOLUSD",1754173162547,0.71,158.64,158.6,5.69596116]
["bitfinex","SOLUSD",1754173162743,14.86947923,158.63,158.6,5.69596116]
["bitfinex","SOLUSD",1754173162948,9.60368431,158.62,158.59,5.69596116]
["bitfinex","SOLUSD",1754173163151,4.21263593,158.61,158.59,5.69596116]
["bitfinex","SOLUSD",1754173163373,4.21263593,158.6,158.58,5.69596116]
["bitfinex","SOLUSD",1754173163571,4.21263593,158.59,158.58,5.69596116]
["bitfinex","SOLUSD",1754173163976,10.61859709,158.59,158.55,5.69596116]
["bitfinex","SOLUSD",1754173164149,4.92263593,158.58,158.55,5.69596116]
["bitfinex","SOLUSD",1754173164355,6.40596116,158.6,158.55,6.41596116]
["bitfinex","SOLUSD",1754173164568,4.21049816,158.59,158.56,5.69596116]
["bitfinex","SOLUSD",1754173164879,4.21049816,158.58,158.56,5.69596116]
["bitfinex","SOLUSD",1754173165065,0.71,158.59,158.56,5.69596116]
["bitfinex","SOLUSD",1754173165265,4.20916184,158.58,158.56,5.69596116]
["bitfinex","SOLUSD",1754173166365,4.91916184,158.59,158.56,5.69596116]
["bitfinex","SOLUSD",1754173167283,0.71,158.59,158.56,5.69596116]
["bitfinex","SOLUSD",1754173167461,4.91916184,158.59,158.56,5.69596116]
["bitfinex","SOLUSD",1754173168283,0.71,158.59,158.56,5.69596116]
["bitfinex","SOLUSD",1754173168459,6.40596116,158.61,158.57,5.69596116]
["bitfinex","SOLUSD",1754173168660,6.40596116,158.61,158.57,6.41596116]
["bitfinex","SOLUSD",1754173168863,4.21077291,158.62,158.59,5.69596116]
["bitfinex","SOLUSD",1754173169164,0.71,158.63,158.59,5.69596116]
["bitfinex","SOLUSD",1754173169165,4.67846537,158.61,158.59,5.69596116]
["bitfinex","SOLUSD",1754173169382,0.71,158.63,158.59,6.41596116]
["bitfinex","SOLUSD",1754173169580,4.67911585,158.62,158.6,0.72]
["bitfinex","SOLUSD",1754173169778,46.02,158.64,158.6,6.41596116]
["bitfinex","SOLUSD",1754173169981,4.67912411,158.63,158.6,6.41596116]
["bitfinex","SOLUSD",1754173170156,4.67912411,158.62,158.6,6.41596116]
["bitfinex","SOLUSD",1754173170357,46.02,158.64,158.6,6.41596116]
["bitfinex","SOLUSD",1754173170654,4.67931923,158.63,158.6,6.41596116]
["bitfinex","SOLUSD",1754173170854,46.73,158.64,158.6,6.41596116]
["bitfinex","SOLUSD",1754173171085,4.67941528,158.63,158.61,0.7]
["bitfinex","SOLUSD",1754173171361,0.72,158.65,158.61,6.39596116]
["bitfinex","SOLUSD",1754173171672,0.72,158.65,158.62,5.69596116]
["bitfinex","SOLUSD",1754173171673,4.67922443,158.64,158.62,5.69596116]
["bitfinex","SOLUSD",1754173172009,4.67922443,158.63,158.62,5.69596116]
["bitfinex","SOLUSD",1754173172855,4.67922443,158.63,158.62,6.39596116]
["bitfinex","SOLUSD",1754173173288,46.72,158.67,158.62,6.39596116]
["bitfinex","SOLUSD",1754173173491,5.39640745,158.66,158.63,5.69596116]
["bitfinex","SOLUSD",1754173173693,4.67640745,158.65,158.63,5.69596116]
["bitfinex","SOLUSD",1754173173861,4.67640745,158.64,158.63,5.69596116]
["bitfinex","SOLUSD",1754173174186,4.67640745,158.64,158.63,6.39596116]
["bitfinex","SOLUSD",1754173174361,14.23617636,158.68,158.63,6.39596116]
["bitfinex","SOLUSD",1754173174362,8.5402152,158.68,158.63,6.39596116]
["bitfinex","SOLUSD",1754173174591,5.39520135,158.67,158.64,5.69596116]
["bitfinex","SOLUSD",1754173174797,4.67520135,158.66,158.64,5.69596116]
["bitfinex","SOLUSD",1754173175024,4.67520135,158.66,158.65,5.69596116]
["bitfinex","SOLUSD",1754173175205,4.67520135,158.66,158.65,6.39596116]
["bitfinex","SOLUSD",1754173175623,7.8202152,158.68,158.65,6.39596116]
["bitfinex","SOLUSD",1754173175806,4.67446397,158.67,158.65,6.39596116]
["bitfinex","SOLUSD",1754173176002,7.8202152,158.68,158.65,6.39596116]
["bitfinex","SOLUSD",1754173176205,4.67467358,158.67,158.66,0.7]
["bitfinex","SOLUSD",1754173176407,11.09063474,158.67,158.61,0.7]
["bitfinex","SOLUSD",1754173176715,5.39467358,158.66,158.62,5.69596116]
["bitfinex","SOLUSD",1754173176918,0.72,158.65,158.62,5.69596116]
["bitfinex","SOLUSD",1754173177115,8.5402152,158.68,158.64,5.69596116]
["bitfinex","SOLUSD",1754173177327,4.67310762,158.67,158.66,5.69596116]
["bitfinex","SOLUSD",1754173177526,4.67310762,158.67,158.66,6.39596116]
["bitfinex","SOLUSD",1754173177718,4.67310762,158.67,158.66,0.7]
["bitfinex","SOLUSD",1754173177919,4.67310762,158.67,158.66,5.69596116]
["bitfinex","SOLUSD",1754173178223,72.71,158.7,158.66,6.39596116]
["bitfinex","SOLUSD",1754173178523,5.39251106,158.69,158.65,5.69596116]
["bitfinex","SOLUSD",1754173178720,4.67251106,158.68,158.65,5.69596116]
["bitfinex","SOLUSD",1754173179019,4.67251106,158.68,158.65,0.7]
["bitfinex","SOLUSD",1754173179222,71.99,158.7,158.67,5.69596116]
["bitfinex","SOLUSD",1754173179425,4.6749179,158.69,158.67,5.69596116]
["bitfinex","SOLUSD",1754173179619,46.71,158.7,158.67,5.69596116]
["bitfinex","SOLUSD",1754173179829,4.67470897,158.69,158.67,5.69596116]
["bitfinex","SOLUSD",1754173180006,46.71,158.7,158.67,5.69596116]
["bitfinex","SOLUSD",1754173180326,4.67471016,158.69,158.67,5.69596116]
["bitfinex","SOLUSD",1754173180517,0.03,158.7,158.68,6.39596116]
["bitfinex","SOLUSD",1754173180698,0.03,158.7,158.69,5.69596116]
["bitfinex","SOLUSD",1754173180893,0.03,158.7,158.69,6.39596116]
["bitfinex","SOLUSD",1754173181235,0.03,158.7,158.64,5.69596116]
["bitfinex","SOLUSD",1754173181236,0.03,158.7,158.68,5.69596116]
["bitfinex","SOLUSD",1754173181589,0.03,158.7,158.67,6.39596116]
["bitfinex","SOLUSD",1754173182201,0.72,158.69,158.66,5.69596116]
["bitfinex","SOLUSD",1754173182813,0.03,158.7,158.67,0.7]
["bitfinex","SOLUSD",1754173183012,4.67586059,158.69,158.67,6.39596116]
["bitfinex","SOLUSD",1754173183316,0.03,158.7,158.67,5.69596116]
["bitfinex","SOLUSD",1754173183317,0.75,158.7,158.67,5.69596116]
["bitfinex","SOLUSD",1754173183520,4.67681423,158.69,158.67,5.69596116]
["bitfinex","SOLUSD",1754173183722,0.75,158.7,158.67,5.69596116]
["bitfinex","SOLUSD",1754173183923,4.67681286,158.69,158.67,5.69596116]
["bitfinex","SOLUSD",1754173184119,4.67681286,158.69,158.62,9.932447]
["bitfinex","SOLUSD",1754173184120,26.0,158.66,158.62,9.932447]
["bitfinex","SOLUSD",1754173184323,5.69596116,158.63,158.56,6.45596116]
["bitfinex","SOLUSD",1754173184500,5.69596116,158.61,158.56,6.45596116]
["bitfinex","SOLUSD",1754173184706,6.41596116,158.61,158.57,5.69596116]
["bitfinex","SOLUSD",1754173185028,0.72,158.61,158.57,10.26382107]
["bitfinex","SOLUSD",1754173185232,0.72,158.61,158.56,0.06]
["bitfinex","SOLUSD",1754173185233,56.24382107,158.63,158.58,10.26382107]
["bitfinex","SOLUSD",1754173185431,4.67675962,158.62,158.59,0.7]
["bitfinex","SOLUSD",1754173185611,45.96,158.63,158.59,9.56382107]
["bitfinex","SOLUSD",1754173185927,4.67686799,158.62,158.6,0.7]
["bitfinex","SOLUSD",1754173186137,9.56382107,158.62,158.56,0.06]
["bitfinex","SOLUSD",1754173186303,9.56382107,158.6,158.56,0.06]
["bitfinex","SOLUSD",1754173186716,0.72,158.59,158.56,0.06]
["bitfinex","SOLUSD",1754173189116,9.56382107,158.61,158.56,0.76]
["bitfinex","SOLUSD",1754173189324,5.39981512,158.6,158.56,10.32382107]
["bitfinex","SOLUSD",1754173189530,0.72,158.6,158.56,9.62382107]
["bitfinex","SOLUSD",1754173189737,9.56382107,158.62,158.57,10.26382107]
["bitfinex","SOLUSD",1754173189942,4.67982371,158.61,158.58,10.26382107]
["bitfinex","SOLUSD",1754173190236,9.56382107,158.62,158.57,9.56382107]
["bitfinex","SOLUSD",1754173190406,0.72,158.6,158.56,9.62382107]
["bitfinex","SOLUSD",1754173190610,0.72,158.6,158.56,10.32382107]
["bitfinex","SOLUSD",1754173190819,9.56382107,158.61,158.57,0.7]
["bitfinex","SOLUSD",1754173191210,4.68112307,158.6,158.57,0.7]
["bitfinex","SOLUSD",1754173191411,10.28382107,158.61,158.57,0.7]
["bitfinex","SOLUSD",1754173191629,4.68112307,158.6,158.57,0.7]
["bitfinex","SOLUSD",1754173191831,10.28382107,158.61,158.57,0.7]
["bitfinex","SOLUSD",1754173192125,4.68112444,158.6,158.57,0.7]
["bitfinex","SOLUSD",1754173192440,10.28382107,158.61,158.57,0.7]
["bitfinex","SOLUSD",1754173192734,4.6819718,158.6,158.57,0.7]
["bitfinex","SOLUSD",1754173193035,10.28382107,158.61,158.57,0.7]
["bitfinex","SOLUSD",1754173193230,4.68302018,158.6,158.57,0.7]
["bitfinex","SOLUSD",1754173193439,10.28382107,158.61,158.57,0.7]
["bitfinex","SOLUSD",1754173193631,0.72,158.61,158.57,0.7]
["bitfinex","SOLUSD",1754173193808,10.28382107,158.61,158.57,0.7]
["bitfinex","SOLUSD",1754173194008,0.72,158.61,158.58,9.56382107]
["bitfinex","SOLUSD",1754173194330,0.72,158.6,158.56,9.62382107]
["bitfinex","SOLUSD",1754173194640,10.28382107,158.59,158.56,0.06]
["bitfinex","SOLUSD",1754173195010,10.28382107,158.58,158.56,0.06]
["bitfinex","SOLUSD",1754173195324,9.56382107,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173195653,14.96642933,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173195947,19.17911516,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173196242,19.17869088,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173200635,14.96600505,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173201349,31.74586005,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173201552,35.95402895,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173202944,31.74586005,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173204446,77.46586005,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173204656,67.90203898,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173204863,59.96117608,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173206552,50.39735501,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173206948,4.67735501,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173208685,11.08812322,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173208843,9.55055288,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173209162,15.29132109,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173209371,11.08812322,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173209551,11.08173521,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173209870,15.28398079,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754173211045,15.28398079,158.57,158.45,45.86]
["bitfinex","SOLUSD",1754173211046,42.78468397,158.53,158.43,5.740768]
["bitfinex","SOLUSD",1754173211244,5.74076821,158.49,158.44,6.45076821]
["bitfinex","SOLUSD",1754173211455,5.74076821,158.49,158.45,0.71]
["bitfinex","SOLUSD",1754173211658,5.74076821,158.49,158.44,5.74076821]
["bitfinex","SOLUSD",1754173211873,5.74076821,158.49,158.46,0.71]
["bitfinex","SOLUSD",1754173213279,6.41076821,158.5,158.46,0.71]
["bitfinex","SOLUSD",1754173213680,5.74076821,158.5,158.47,0.71]
["bitfinex","SOLUSD",1754173213976,6.41076821,158.5,158.47,0.71]
["bitfinex","SOLUSD",1754173214270,6.41076821,158.5,158.46,0.71]
["bitfinex","SOLUSD",1754173214787,0.67,158.5,158.46,0.71]
["bitfinex","SOLUSD",1754173214966,6.41076821,158.5,158.46,0.71]
["bitfinex","SOLUSD",1754173215461,6.41076821,158.5,158.45,5.74076821]
["bitfinex","SOLUSD",1754173215659,6.41076821,158.5,158.47,0.71]
["bitfinex","SOLUSD",1754173216071,6.41076821,158.5,158.45,5.74076821]
["bitfinex","SOLUSD",1754173216072,6.41076821,158.5,158.46,0.71]
["bitfinex","SOLUSD",1754173216265,5.74076821,158.5,158.47,0.71]
["bitfinex","SOLUSD",1754173216448,6.41076821,158.5,158.45,5.74076821]
["bitfinex","SOLUSD",1754173216651,6.41076821,158.5,158.46,0.71]
["bitfinex","SOLUSD",1754173216960,6.41076821,158.5,158.45,5.74076821]
["bitfinex","SOLUSD",1754173217175,51.38076821,158.51,158.46,6.45076821]
["bitfinex","SOLUSD",1754173217359,51.38076821,158.51,158.47,0.71]
["bitfinex","SOLUSD",1754173217554,51.38076821,158.51,158.48,0.71]
["bitfinex","SOLUSD",1754173217756,52.05076821,158.51,158.48,0.71]
["bitfinex","SOLUSD",1754173218008,52.05076821,158.51,158.46,0.71]
["bitfinex","SOLUSD",1754173218009,6.41076821,158.5,158.46,0.71]
["bitfinex","SOLUSD",1754173218357,5.74076821,158.49,158.46,0.71]
["bitfinex","SOLUSD",1754173218551,5.74076821,158.47,158.42,5.74076821]
["bitfinex","SOLUSD",1754173218781,5.74076821,158.47,158.42,6.45076821]
["bitfinex","SOLUSD",1754173218782,0.67,158.46,158.42,6.45076821]
["bitfinex","SOLUSD",1754173218965,0.67,158.46,158.42,0.71]
["bitfinex","SOLUSD",1754173219166,6.41076821,158.46,158.42,0.71]
["bitfinex","SOLUSD",1754173219377,0.67,158.45,158.42,0.71]
["bitfinex","SOLUSD",1754173219582,6.41076821,158.45,158.4,0.71]
["bitfinex","SOLUSD",1754173219786,6.41076821,158.45,158.34,51.98984225]
["bitfinex","SOLUSD",1754173219787,5.74076821,158.43,158.38,0.71]
["bitfinex","SOLUSD",1754173220091,6.41076821,158.43,158.39,0.71]
["bitfinex","SOLUSD",1754173220273,6.41076821,158.43,158.39,6.45076821]
["bitfinex","SOLUSD",1754173220470,6.41076821,158.43,158.39,0.71]
["bitfinex","SOLUSD",1754173220859,6.41076821,158.43,158.39,6.45076821]
["bitfinex","SOLUSD",1754173221388,31.74076821,158.44,158.4,0.71]
["bitfinex","SOLUSD",1754173221880,32.41076821,158.44,158.4,0.71]
["bitfinex","SOLUSD",1754173222383,6.41076821,158.43,158.38,6.45076821]
["bitfinex","SOLUSD",1754173222582,5.74076821,158.42,158.38,6.45076821]
["bitfinex","SOLUSD",1754173222770,6.41076821,158.42,158.38,6.45076821]
["bitfinex","SOLUSD",1754173223589,6.41076821,158.42,158.38,5.74076821]
["bitfinex","SOLUSD",1754173223882,5.74076821,158.42,158.39,0.71]
["bitfinex","SOLUSD",1754173224081,5.74076821,158.43,158.39,0.71]
["bitfinex","SOLUSD",1754173224386,0.67,158.42,158.37,0.71]
["bitfinex","SOLUSD",1754173224564,46.25,158.42,158.35,6.45076821]
["bitfinex","SOLUSD",1754173224759,6.41076821,158.41,158.36,0.71]
["bitfinex","SOLUSD",1754173224984,5.74076821,158.39,158.36,0.71]
["bitfinex","SOLUSD",1754173225284,5.74076821,158.37,158.34,5.7382899]
["bitfinex","SOLUSD",1754173225582,6.41076821,158.37,158.34,5.7382899]
["bitfinex","SOLUSD",1754173225780,0.67,158.37,158.34,5.7382899]
["bitfinex","SOLUSD",1754173226484,6.41076821,158.37,158.34,5.7382899]
["bitfinex","SOLUSD",1754173226682,0.67,158.38,158.34,6.4482899]
["bitfinex","SOLUSD",1754173227060,6.41076821,158.38,158.34,6.4482899]
["bitfinex","SOLUSD",1754173227266,5.74076821,158.37,158.34,6.4482899]
["bitfinex","SOLUSD",1754173228964,5.74076821,158.38,158.35,0.71]
["bitfinex","SOLUSD",1754173229178,5.74076821,158.39,158.36,0.71]
["bitfinex","SOLUSD",1754173229995,6.41076821,158.39,158.36,0.71]
["bitfinex","SOLUSD",1754173230493,6.41076821,158.39,158.34,11.47905811]
["bitfinex","SOLUSD",1754173230704,6.41076821,158.39,158.35,0.71]
["bitfinex","SOLUSD",1754173231078,5.74076821,158.36,158.34,5.7382899]
["bitfinex","SOLUSD",1754173231312,6.43076821,158.35,158.34,5.7382899]
["bitfinex","SOLUSD",1754173231495,0.69,158.35,158.34,5.7382899]
["bitfinex","SOLUSD",1754173231673,6.43076821,158.35,158.34,5.7382899]
["bitfinex","SOLUSD",1754173233110,23.21545218,158.35,158.34,5.7382899]
["bitfinex","SOLUSD",1754173233312,27.83965407,158.35,158.34,5.7382899]
["bitfinex","SOLUSD",1754173234176,53.83965407,158.35,158.34,5.7382899]
["bitfinex","SOLUSD",1754173234377,27.83965407,158.35,158.34,5.7382899]
["bitfinex","SOLUSD",1754173235298,73.75965407,158.35,158.34,5.7382899]
["bitfinex","SOLUSD",1754173236275,89.96986155,158.35,158.23,1.2953997]
["bitfinex","SOLUSD",1754173236580,16.78468397,158.31,158.23,1.2953997]
["bitfinex","SOLUSD",1754173236790,5.74076821,158.27,158.23,1.9553997]
["bitfinex","SOLUSD",1754173236986,6.43076821,158.27,158.23,1.9553997]
["bitfinex","SOLUSD",1754173237195,6.43076821,158.26,158.23,1.2953997]
["bitfinex","SOLUSD",1754173237383,0.69,158.26,158.23,1.2953997]
["bitfinex","SOLUSD",1754173237704,5.74076821,158.25,158.23,1.2953997]
["bitfinex","SOLUSD",1754173238201,46.73,158.26,158.23,1.2953997]
["bitfinex","SOLUSD",1754173238202,46.04,158.26,158.23,1.2953997]
["bitfinex","SOLUSD",1754173238404,5.74076821,158.25,158.23,1.2953997]
["bitfinex","SOLUSD",1754173238592,51.76076821,158.25,158.23,1.2953997]
["bitfinex","SOLUSD",1754173238779,5.74076821,158.24,158.23,1.2953997]
["bitfinex","SOLUSD",1754173239402,51.76076821,158.25,158.23,1.2953997]
["bitfinex","SOLUSD",1754173239703,51.78076821,158.26,158.23,1.9553997]
["bitfinex","SOLUSD",1754173239880,46.04,158.26,158.24,0.66]
["bitfinex","SOLUSD",1754173240299,51.78076821,158.26,158.24,0.66]
["bitfinex","SOLUSD",1754173240507,6.31515759,158.35,158.23,1.2953997]
["bitfinex","SOLUSD",1754173240508,14.06402296,158.34,158.25,6.40076821]
["bitfinex","SOLUSD",1754173240706,56.44075969,158.33,158.28,5.74076821]
["bitfinex","SOLUSD",1754173240896,5.74076821,158.3,158.26,0.66]
["bitfinex","SOLUSD",1754173241205,6.43076821,158.3,158.26,0.66]
["bitfinex","SOLUSD",1754173241397,5.74076821,158.29,158.26,0.66]
["bitfinex","SOLUSD",1754173241582,52.55076821,158.29,158.24,6.40076821]
["bitfinex","SOLUSD",1754173241784,52.55076821,158.29,158.24,5.74076821]
["bitfinex","SOLUSD",1754173242094,52.55076821,158.29,158.25,0.66]
["bitfinex","SOLUSD",1754173242398,51.86076821,158.29,158.24,5.74076821]
["bitfinex","SOLUSD",1754173242581,51.86076821,158.29,158.24,0.66]
["bitfinex","SOLUSD",1754173242582,6.43076821,158.28,158.24,0.66]
["bitfinex","SOLUSD",1754173242785,8.6442079,158.27,158.24,0.66]
["bitfinex","SOLUSD",1754173243381,8.6442079,158.26,158.23,1.2953997]
["bitfinex","SOLUSD",1754173243683,8.6442079,158.25,158.23,1.2953997]
["bitfinex","SOLUSD",1754173243904,54.7442079,158.25,158.23,1.2953997]
["bitfinex","SOLUSD",1754173244077,54.7442079,158.25,158.23,1.9553997]
["bitfinex","SOLUSD",1754173244282,46.1,158.25,158.23,1.9553997]
["bitfinex","SOLUSD",1754173244482,9.3342079,158.28,158.23,1.9553997]
["bitfinex","SOLUSD",1754173244698,8.6442079,158.27,158.24,0.66]
["bitfinex","SOLUSD",1754173245002,8.6442079,158.28,158.25,0.66]
["bitfinex","SOLUSD",1754173245208,54.7042079,158.29,158.26,0.66]
["bitfinex","SOLUSD",1754173245385,54.7042079,158.29,158.27,0.66]
["bitfinex","SOLUSD",1754173245583,8.6442079,158.29,158.27,0.66]
["bitfinex","SOLUSD",1754173245916,46.06,158.3,158.28,0.66]
["bitfinex","SOLUSD",1754173246099,8.6442079,158.31,158.29,0.66]
["bitfinex","SOLUSD",1754173246683,46.04,158.32,158.3,0.66]
["bitfinex","SOLUSD",1754173246910,8.6442079,158.33,158.31,0.66]
["bitfinex","SOLUSD",1754173247112,55.3742079,158.35,158.31,0.66]
["bitfinex","SOLUSD",1754173247301,54.6842079,158.35,158.31,0.66]
["bitfinex","SOLUSD",1754173247611,21.19358407,158.44,158.32,9.3042079]
["bitfinex","SOLUSD",1754173247612,54.6642079,158.36,158.32,9.3042079]
["bitfinex","SOLUSD",1754173247802,54.6642079,158.37,158.33,0.66]
["bitfinex","SOLUSD",1754173248008,46.02,158.37,158.33,9.3042079]
["bitfinex","SOLUSD",1754173248207,46.02,158.37,158.34,0.66]
["bitfinex","SOLUSD",1754173248794,16.78468397,158.34,158.26,0.72]
["bitfinex","SOLUSD",1754173248987,8.6442079,158.27,158.26,0.06]
["bitfinex","SOLUSD",1754173249736,9.3342079,158.27,158.26,0.06]
["bitfinex","SOLUSD",1754173249901,26.11889187,158.27,158.26,0.06]
["bitfinex","SOLUSD",1754173250100,16.78468397,158.26,158.23,1.2953997]
["bitfinex","SOLUSD",1754173250299,25.42889187,158.24,158.23,1.2953997]
["bitfinex","SOLUSD",1754173250500,26.01889187,158.24,158.23,0.6253997]
["bitfinex","SOLUSD",1754173251134,17.37468397,158.24,158.23,0.6253997]
["bitfinex","SOLUSD",1754173251433,26.01889187,158.24,158.23,0.6253997]
["bitfinex","SOLUSD",1754173252214,54.7242079,158.24,158.23,0.6253997]
["bitfinex","SOLUSD",1754173254112,46.08,158.24,158.23,0.6253997]
["bitfinex","SOLUSD",1754173254302,54.7242079,158.24,158.23,0.6253997]
["bitfinex","SOLUSD",1754173254834,55.3142079,158.24,158.23,0.6253997]
["bitfinex","SOLUSD",1754173255818,80.74309977,158.24,158.23,0.6253997]
["bitfinex","SOLUSD",1754173256020,85.34552638,158.24,158.23,0.6253997]
["bitfinex","SOLUSD",1754173256223,85.34552638,158.24,158.21,0.2003]
["bitfinex","SOLUSD",1754173256544,0.59,158.23,158.21,0.2003]
["bitfinex","SOLUSD",1754173256726,55.2742079,158.22,158.21,0.2003]
["bitfinex","SOLUSD",1754173258211,54.6842079,158.22,158.21,0.2003]
["bitfinex","SOLUSD",1754173259227,8.6442079,158.22,158.21,0.2003]
["bitfinex","SOLUSD",1754173259423,54.6642079,158.22,158.21,0.2003]
["bitfinex","SOLUSD",1754173260334,54.6642079,158.22,158.21,0.8603]
["bitfinex","SOLUSD",1754173260825,54.6642079,158.22,158.21,0.2003]
["bitfinex","SOLUSD",1754173261627,54.6642079,158.22,158.21,0.8803]
["bitfinex","SOLUSD",1754173262734,46.02,158.22,158.21,0.8803]
["bitfinex","SOLUSD",1754173262935,54.6642079,158.22,158.21,0.2003]
["bitfinex","SOLUSD",1754173263240,80.68309977,158.22,158.21,0.2003]
["bitfinex","SOLUSD",1754173263444,16.78468397,158.21,158.15,0.68]
["bitfinex","SOLUSD",1754173263751,8.6442079,158.16,158.09,8.6442079]
["bitfinex","SOLUSD",1754173264045,51.14649555,158.2,158.05,45.54]
["bitfinex","SOLUSD",1754173264046,8.6442079,158.1,158.05,8.6442079]
["bitfinex","SOLUSD",1754173264212,54.6242079,158.11,158.08,0.68]
["bitfinex","SOLUSD",1754173264414,8.6442079,158.12,158.08,0.68]
["bitfinex","SOLUSD",1754173264626,8.6442079,158.13,158.08,9.3242079]
["bitfinex","SOLUSD",1754173264840,45.98,158.13,158.09,0.68]
["bitfinex","SOLUSD",1754173265038,54.6242079,158.13,158.09,0.68]
["bitfinex","SOLUSD",1754173265466,45.98,158.13,158.09,0.68]
["bitfinex","SOLUSD",1754173265640,54.6242079,158.13,158.09,0.68]
["bitfinex","SOLUSD",1754173265835,45.98,158.13,158.09,9.3242079]
["bitfinex","SOLUSD",1754173266035,45.98,158.13,158.1,0.68]
["bitfinex","SOLUSD",1754173266235,54.6242079,158.13,158.11,0.68]
["bitfinex","SOLUSD",1754173266735,8.6442079,158.13,158.11,0.68]
["bitfinex","SOLUSD",1754173267046,54.6442079,158.13,158.11,0.68]
["bitfinex","SOLUSD",1754173267437,42.78468397,158.2,158.09,0.68]
["bitfinex","SOLUSD",1754173267438,8.6442079,158.12,158.09,0.68]
["bitfinex","SOLUSD",1754173267963,8.6442079,158.12,158.1,0.68]
["bitfinex","SOLUSD",1754173268173,8.6442079,158.12,158.07,0.68]
["bitfinex","SOLUSD",1754173268495,8.6442079,158.11,158.08,0.68]
["bitfinex","SOLUSD",1754173268771,8.6442079,158.11,158.09,0.68]
["bitfinex","SOLUSD",1754173269070,8.6442079,158.11,158.07,0.68]
["bitfinex","SOLUSD",1754173269375,8.6442079,158.11,158.08,0.68]
["bitfinex","SOLUSD",1754173270249,8.6442079,158.1,158.08,0.68]
["bitfinex","SOLUSD",1754173270449,46.0,158.13,158.08,0.68]
["bitfinex","SOLUSD",1754173270645,46.0,158.13,158.06,0.06]
["bitfinex","SOLUSD",1754173270646,46.0,158.13,158.09,0.68]
["bitfinex","SOLUSD",1754173270851,8.6442079,158.11,158.09,0.68]
["bitfinex","SOLUSD",1754173271167,0.59,158.16,158.1,0.68]
["bitfinex","SOLUSD",1754173271352,54.6242079,158.13,158.1,0.68]
["bitfinex","SOLUSD",1754173271667,8.6442079,158.12,158.1,0.68]
["bitfinex","SOLUSD",1754173272047,8.6442079,158.12,158.06,0.06]
["bitfinex","SOLUSD",1754173272266,8.6442079,158.1,158.07,0.68]
["bitfinex","SOLUSD",1754173272476,45.98,158.1,158.06,0.06]
["bitfinex","SOLUSD",1754173272663,45.98,158.1,158.06,0.74]
["bitfinex","SOLUSD",1754173272980,55.3242079,158.1,158.07,0.68]
["bitfinex","SOLUSD",1754173273157,55.3242079,158.1,158.08,0.68]
["bitfinex","SOLUSD",1754173273356,46.68,158.1,158.06,0.06]
["bitfinex","SOLUSD",1754173273548,8.6442079,158.09,158.06,0.06]
["bitfinex","SOLUSD",1754173273745,8.6442079,158.08,158.06,0.06]
["bitfinex","SOLUSD",1754173273944,46.68,158.1,158.06,0.74]
["bitfinex","SOLUSD",1754173274144,8.6442079,158.09,158.07,0.68]
["bitfinex","SOLUSD",1754173274461,8.6442079,158.18,158.08,35.3242079]
["bitfinex","SOLUSD",1754173274648,8.6442079,158.18,158.13,8.6442079]
["bitfinex","SOLUSD",1754173274852,8.6442079,158.18,158.14,0.68]
["bitfinex","SOLUSD",1754173275048,47.46,158.19,158.08,26.0]
["bitfinex","SOLUSD",1754173275248,8.6442079,158.14,158.08,0.68]
["bitfinex","SOLUSD",1754173275452,8.6442079,158.12,158.08,9.3242079]
["bitfinex","SOLUSD",1754173275761,8.6442079,158.1,158.06,0.06]
["bitfinex","SOLUSD",1754173275959,8.6442079,158.12,158.08,8.6442079]
["bitfinex","SOLUSD",1754173276168,8.6442079,158.12,158.09,0.68]
["bitfinex","SOLUSD",1754173276358,47.46,158.15,158.1,0.68]
["bitfinex","SOLUSD",1754173276565,8.6442079,158.12,158.1,0.68]
["bitfinex","SOLUSD",1754173276764,48.05,158.15,158.11,0.68]
["bitfinex","SOLUSD",1754173276765,47.46,158.15,158.11,0.68]
["bitfinex","SOLUSD",1754173276982,56.1042079,158.15,158.12,0.68]
["bitfinex","SOLUSD",1754173277279,8.6442079,158.16,158.13,0.68]
["bitfinex","SOLUSD",1754173277486,8.6442079,158.17,158.13,0.68]
["bitfinex","SOLUSD",1754173279384,56.0642079,158.18,158.14,0.68]
["bitfinex","SOLUSD",1754173279584,47.42,158.18,158.15,0.68]
["bitfinex","SOLUSD",1754173279796,8.6442079,158.19,158.15,0.68]
["bitfinex","SOLUSD",1754173280003,8.6442079,158.2,158.16,9.3242079]
["bitfinex","SOLUSD",1754173280170,56.0042079,158.21,158.16,8.6442079]
["bitfinex","SOLUSD",1754173280496,56.0042079,158.21,158.17,0.68]
["bitfinex","SOLUSD",1754173280885,56.0042079,158.21,158.16,8.6442079]
["bitfinex","SOLUSD",1754173281198,47.36,158.21,158.18,0.68]
["bitfinex","SOLUSD",1754173281403,8.6442079,158.22,158.13,8.6442079]
["bitfinex","SOLUSD",1754173281698,8.6442079,158.22,158.19,0.68]
["bitfinex","SOLUSD",1754173281994,8.6442079,158.22,158.17,0.68]
["bitfinex","SOLUSD",1754173282368,8.6442079,158.22,158.18,0.68]
["bitfinex","SOLUSD",1754173282592,47.93,158.24,158.15,0.68]
["bitfinex","SOLUSD",1754173282593,8.6442079,158.19,158.15,0.68]
["bitfinex","SOLUSD",1754173283163,8.6442079,158.21,158.16,9.3242079]
["bitfinex","SOLUSD",1754173283398,8.6442079,158.22,158.17,9.3242079]
["bitfinex","SOLUSD",1754173283578,47.34,158.24,158.18,0.68]
["bitfinex","SOLUSD",1754173283890,55.9842079,158.24,158.18,0.68]
["bitfinex","SOLUSD",1754173284066,47.34,158.24,158.2,8.6442079]
["bitfinex","SOLUSD",1754173284267,0.03,158.25,158.21,0.68]
["bitfinex","SOLUSD",1754173284468,0.03,158.25,158.22,0.68]
["bitfinex","SOLUSD",1754173284988,0.03,158.25,158.23,0.68]
["bitfinex","SOLUSD",1754173285203,0.03,158.25,158.2,0.68]
["bitfinex","SOLUSD",1754173285526,0.03,158.25,158.21,0.68]
["bitfinex","SOLUSD",1754173286038,8.6742079,158.25,158.21,0.68]
["bitfinex","SOLUSD",1754173286175,8.6742079,158.25,158.22,0.68]
["bitfinex","SOLUSD",1754173286381,0.03,158.25,158.23,0.68]
["bitfinex","SOLUSD",1754173286914,0.03,158.25,158.24,0.68]
["bitfinex","SOLUSD",1754173288588,0.03,158.25,158.17,0.63223114]
["bitfinex","SOLUSD",1754173288803,8.6442079,158.24,158.21,0.68]
["bitfinex","SOLUSD",1754173289403,0.03,158.25,158.19,8.6442079]
["bitfinex","SOLUSD",1754173289404,0.03,158.25,158.19,9.3242079]
["bitfinex","SOLUSD",1754173289606,8.6442079,158.24,158.19,9.3242079]
["bitfinex","SOLUSD",1754173289791,0.03,158.25,158.2,9.3242079]
["bitfinex","SOLUSD",1754173289792,8.6742079,158.25,158.2,9.3242079]
["bitfinex","SOLUSD",1754173289970,8.6742079,158.25,158.21,0.68]
["bitfinex","SOLUSD",1754173290172,8.6742079,158.25,158.22,0.68]
["bitfinex","SOLUSD",1754173290473,0.03,158.25,158.22,0.68]
["bitfinex","SOLUSD",1754173290673,8.6742079,158.25,158.22,0.68]
["bitfinex","SOLUSD",1754173291241,0.03,158.25,158.22,0.68]
["bitfinex","SOLUSD",1754173292293,8.6742079,158.25,158.22,0.68]
["bitfinex","SOLUSD",1754173293309,8.6442079,158.23,158.11,19.64327606]
["bitfinex","SOLUSD",1754173293532,8.6442079,158.13,158.1,0.66]
["bitfinex","SOLUSD",1754173293810,8.6442079,158.14,158.11,0.66]
["bitfinex","SOLUSD",1754173294009,8.6442079,158.15,158.11,0.66]
["bitfinex","SOLUSD",1754173294177,8.6442079,158.16,158.12,8.6442079]
["bitfinex","SOLUSD",1754173294603,8.6442079,158.16,158.13,0.66]
["bitfinex","SOLUSD",1754173294825,47.14,158.18,158.13,0.66]
["bitfinex","SOLUSD",1754173294979,55.7842079,158.18,158.14,0.66]
["bitfinex","SOLUSD",1754173295774,8.6442079,158.19,158.15,0.66]
["bitfinex","SOLUSD",1754173296004,8.6442079,158.19,158.15,9.3042079]
["bitfinex","SOLUSD",1754173296193,8.6442079,158.19,158.15,8.6442079]
["bitfinex","SOLUSD",1754173296499,8.6442079,158.19,158.16,0.66]
["bitfinex","SOLUSD",1754173296883,8.6442079,158.18,158.13,8.6442079]
["bitfinex","SOLUSD",1754173297078,8.6442079,158.18,158.14,9.3042079]
["bitfinex","SOLUSD",1754173297280,8.6442079,158.18,158.14,8.6442079]
["bitfinex","SOLUSD",1754173297493,8.6442079,158.15,158.11,0.66]
["bitfinex","SOLUSD",1754173297784,0.59,158.17,158.08,0.06]
["bitfinex","SOLUSD",1754173297985,8.6442079,158.15,158.11,8.6442079]
["bitfinex","SOLUSD",1754173298205,8.6442079,158.15,158.1,0.66]
["bitfinex","SOLUSD",1754173298206,8.6442079,158.17,158.12,9.3042079]
["bitfinex","SOLUSD",1754173298405,8.6442079,158.17,158.13,0.66]
["bitfinex","SOLUSD",1754173300016,0.59,158.19,158.13,0.66]
["bitfinex","SOLUSD",1754173300223,8.6442079,158.17,158.13,0.66]
["bitfinex","SOLUSD",1754173300522,8.6442079,158.18,158.14,0.66]
["bitfinex","SOLUSD",1754173301091,8.6442079,158.17,158.12,8.6442079]
["bitfinex","SOLUSD",1754173301326,8.6442079,158.16,158.12,0.66]
["bitfinex","SOLUSD",1754173304726,16.78468397,158.21,158.08,0.06]
["bitfinex","SOLUSD",1754173304727,8.6442079,158.15,158.08,0.06]
["bitfinex","SOLUSD",1754173304925,16.78468397,158.21,158.08,0.06]
["bitfinex","SOLUSD",1754173304926,8.6442079,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754173305313,0.59,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754173305719,63.90468397,158.16,158.08,0.06]
["bitfinex","SOLUSD",1754173305720,8.6442079,158.1,158.08,0.06]
["bitfinex","SOLUSD",1754173306040,8.6442079,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754173306211,8.6442079,158.1,158.08,0.06]
["bitfinex","SOLUSD",1754173306530,8.6442079,158.12,158.08,9.3642079]
["bitfinex","SOLUSD",1754173306736,8.6442079,158.1,158.08,0.06]
["bitfinex","SOLUSD",1754173307033,47.34,158.16,158.08,0.06]
["bitfinex","SOLUSD",1754173307034,8.6442079,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754173309937,8.6442079,158.1,158.08,0.06]
["bitfinex","SOLUSD",1754173314221,8.6442079,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754173316234,0.59,158.12,158.08,0.06]
["bitfinex","SOLUSD",1754173316432,8.6442079,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754173318942,8.6442079,158.14,158.08,9.3642079]
["bitfinex","SOLUSD",1754173319140,8.6442079,158.14,158.09,9.3042079]
["bitfinex","SOLUSD",1754173319344,8.6442079,158.15,158.1,9.3042079]
["bitfinex","SOLUSD",1754173319530,8.6442079,158.15,158.11,8.6442079]
["bitfinex","SOLUSD",1754173319867,8.6442079,158.15,158.12,0.66]
["bitfinex","SOLUSD",1754173323472,0.59,158.2,158.14,8.6442079]
["bitfinex","SOLUSD",1754173323650,4.63116657,158.19,158.16,8.6442079]
["bitfinex","SOLUSD",1754173323850,8.6442079,158.21,158.17,9.3342079]
["bitfinex","SOLUSD",1754173324055,4.63143469,158.2,158.17,9.3342079]
["bitfinex","SOLUSD",1754173324251,8.6442079,158.21,158.17,8.6442079]
["bitfinex","SOLUSD",1754173324469,4.63184953,158.2,158.18,0.69]
["bitfinex","SOLUSD",1754173324771,8.6442079,158.22,158.19,0.69]
["bitfinex","SOLUSD",1754173325102,13.86610775,158.21,158.17,8.6442079]
["bitfinex","SOLUSD",1754173325237,4.63189985,158.2,158.17,9.3342079]
["bitfinex","SOLUSD",1754173325441,8.6442079,158.22,158.17,8.6442079]
["bitfinex","SOLUSD",1754173325653,4.63203623,158.21,158.18,0.69]
["bitfinex","SOLUSD",1754173325858,8.6442079,158.22,158.18,0.69]
["bitfinex","SOLUSD",1754173326374,55.6142079,158.23,158.19,0.69]
["bitfinex","SOLUSD",1754173326549,55.6142079,158.23,158.2,0.69]
["bitfinex","SOLUSD",1754173326744,8.6742079,158.23,158.2,0.69]
["bitfinex","SOLUSD",1754173327171,0.03,158.23,158.2,0.69]
["bitfinex","SOLUSD",1754173327354,8.6742079,158.23,158.2,0.69]
["bitfinex","SOLUSD",1754173328260,0.03,158.23,158.2,0.69]
["bitfinex","SOLUSD",1754173328570,0.03,158.23,158.21,9.3342079]
["bitfinex","SOLUSD",1754173328772,0.03,158.23,158.21,8.6442079]
["bitfinex","SOLUSD",1754173328977,0.03,158.23,158.22,0.69]
["bitfinex","SOLUSD",1754173330441,0.03,158.23,158.16,26.0]
["bitfinex","SOLUSD",1754173330778,8.6442079,158.2,158.16,0.69]
["bitfinex","SOLUSD",1754173331472,8.6442079,158.21,158.17,0.69]
["bitfinex","SOLUSD",1754173331775,8.6442079,158.22,158.18,0.69]
["bitfinex","SOLUSD",1754173331943,8.6742079,158.23,158.19,9.3342079]
["bitfinex","SOLUSD",1754173332140,0.03,158.23,158.2,9.3342079]
["bitfinex","SOLUSD",1754173332345,0.03,158.23,158.21,0.69]
["bitfinex","SOLUSD",1754173333160,8.6742079,158.23,158.19,0.69]
["bitfinex","SOLUSD",1754173333379,8.6742079,158.23,158.19,9.3342079]
["bitfinex","SOLUSD",1754173333675,0.03,158.23,158.19,9.3342079]
["bitfinex","SOLUSD",1754173333875,8.6442079,158.21,158.16,9.3342079]
["bitfinex","SOLUSD",1754173334059,8.6442079,158.2,158.16,9.3342079]
["bitfinex","SOLUSD",1754173334383,0.62,158.23,158.17,0.69]
["bitfinex","SOLUSD",1754173334578,8.6742079,158.23,158.18,8.6442079]
["bitfinex","SOLUSD",1754173334892,8.6742079,158.23,158.19,9.3342079]
["bitfinex","SOLUSD",1754173335054,8.6742079,158.23,158.2,0.69]
["bitfinex","SOLUSD",1754173335255,0.03,158.23,158.2,0.69]
["bitfinex","SOLUSD",1754173335581,0.03,158.23,158.21,0.69]
["bitfinex","SOLUSD",1754173336774,0.03,158.23,158.19,9.3342079]
["bitfinex","SOLUSD",1754173337089,0.03,158.23,158.2,0.69]
["bitfinex","SOLUSD",1754173337763,0.03,158.23,158.2,8.6442079]
["bitfinex","SOLUSD",1754173337960,0.03,158.23,158.21,0.69]
["bitfinex","SOLUSD",1754173338192,0.03,158.23,158.2,9.3342079]
["bitfinex","SOLUSD",1754173338491,8.6742079,158.23,158.2,0.69]
["bitfinex","SOLUSD",1754173338696,0.03,158.23,158.2,0.69]
["bitfinex","SOLUSD",1754173338996,0.03,158.23,158.16,8.6442079]
["bitfinex","SOLUSD",1754173339199,8.6442079,158.21,158.16,8.6442079]
["bitfinex","SOLUSD",1754173339491,8.6442079,158.21,158.17,9.3342079]
["bitfinex","SOLUSD",1754173339694,8.6442079,158.21,158.18,0.69]
["bitfinex","SOLUSD",1754173339917,0.03,158.23,158.18,0.69]
["bitfinex","SOLUSD",1754173340079,8.6442079,158.21,158.18,0.69]
["bitfinex","SOLUSD",1754173340281,8.6442079,158.21,158.19,0.69]
["bitfinex","SOLUSD",1754173340482,8.6442079,158.21,158.17,0.69]
["bitfinex","SOLUSD",1754173340785,0.59,158.2,158.14,9.3342079]
["bitfinex","SOLUSD",1754173341103,8.6442079,158.2,158.16,8.6442079]
["bitfinex","SOLUSD",1754173341309,8.6442079,158.22,158.18,8.6442079]
["bitfinex","SOLUSD",1754173341659,0.03,158.23,158.18,8.6442079]
["bitfinex","SOLUSD",1754173341660,0.03,158.23,158.19,0.69]
["bitfinex","SOLUSD",1754173341912,8.6742079,158.23,158.19,9.3342079]
["bitfinex","SOLUSD",1754173342060,8.6742079,158.23,158.2,0.69]
["bitfinex","SOLUSD",1754173344704,8.6742079,158.23,158.2,8.6442079]
["bitfinex","SOLUSD",1754173344705,0.03,158.23,158.2,8.6442079]
["bitfinex","SOLUSD",1754173344887,0.03,158.23,158.21,0.69]
["bitfinex","SOLUSD",1754173345404,0.03,158.23,158.19,8.6442079]
["bitfinex","SOLUSD",1754173345705,9.2642079,158.23,158.18,9.3342079]
["bitfinex","SOLUSD",1754173346071,9.2642079,158.23,158.19,0.69]
["bitfinex","SOLUSD",1754173346998,0.03,158.23,158.21,8.6442079]
["bitfinex","SOLUSD",1754173347302,0.03,158.23,158.22,9.3342079]
["bitfinex","SOLUSD",1754173348769,0.03,158.23,158.22,17.9784158]
["bitfinex","SOLUSD",1754173349918,0.03,158.23,158.22,9.3342079]
["bitfinex","SOLUSD",1754173350595,0.03,158.23,158.22,17.9784158]
["bitfinex","SOLUSD",1754173356806,0.03,158.23,158.22,32.44802573]
["bitfinex","SOLUSD",1754173357183,0.03,158.23,158.22,33.08005707]
["bitfinex","SOLUSD",1754173357704,0.03,158.23,158.22,49.86474104]
["bitfinex","SOLUSD",1754173358816,0.03,158.23,158.22,96.26474104]
["bitfinex","SOLUSD",1754173360906,0.03,158.23,158.22,98.79790904]
["bitfinex","SOLUSD",1754173364991,0.03,158.23,158.22,3.16519934]
["bitfinex","SOLUSD",1754173365187,0.03,158.23,158.22,52.03802573]
["bitfinex","SOLUSD",1754173366016,0.03,158.23,158.22,53.38005707]
["bitfinex","SOLUSD",1754173367837,0.03,158.23,158.22,70.16474104]
["bitfinex","SOLUSD",1754173368127,0.03,158.23,158.22,75.92276677]
["bitfinex","SOLUSD",1754173368328,0.03,158.25,158.24,42.78468397]
["bitfinex","SOLUSD",1754173368533,0.03,158.25,158.24,101.21268689]
["bitfinex","SOLUSD",1754173368824,0.03,158.27,158.26,22.5427097]
["bitfinex","SOLUSD",1754173369029,0.03,158.27,158.26,69.4545813]
["bitfinex","SOLUSD",1754173369237,0.03,158.27,158.26,70.1645813]
["bitfinex","SOLUSD",1754173372403,0.03,158.27,158.26,75.9226063]
["bitfinex","SOLUSD",1754173379213,0.59,158.33,158.29,26.0]
["bitfinex","SOLUSD",1754173379418,0.59,158.35,158.32,5.75802573]
["bitfinex","SOLUSD",1754173379623,0.59,158.35,158.34,5.75802573]
["bitfinex","SOLUSD",1754173379825,0.59,158.35,158.33,51.81802573]
["bitfinex","SOLUSD",1754173380221,0.59,158.35,158.34,5.75802573]
["bitfinex","SOLUSD",1754173380510,0.59,158.37,158.34,6.38957808]
["bitfinex","SOLUSD",1754173380735,0.2,158.39,158.35,46.04]
["bitfinex","SOLUSD",1754173380921,0.59,158.38,158.35,46.04]
["bitfinex","SOLUSD",1754173381335,0.59,158.38,158.34,5.75802573]
["bitfinex","SOLUSD",1754173381542,5.75802573,158.35,158.29,5.75802573]
["bitfinex","SOLUSD",1754173381743,6.34802573,158.34,158.3,46.02]
["bitfinex","SOLUSD",1754173382039,6.34802573,158.34,158.31,0.63167203]
["bitfinex","SOLUSD",1754173382040,0.59,158.34,158.31,0.63167203]
["bitfinex","SOLUSD",1754173382260,0.59,158.33,158.32,46.02]
["bitfinex","SOLUSD",1754173384532,5.75802573,158.36,158.32,46.02]
["bitfinex","SOLUSD",1754173384722,0.59,158.35,158.32,46.02]
["bitfinex","SOLUSD",1754173384922,0.59,158.34,158.32,46.02]
["bitfinex","SOLUSD",1754173385622,0.59,158.33,158.32,46.02]
["bitfinex","SOLUSD",1754173385927,6.34802573,158.35,158.32,46.02]
["bitfinex","SOLUSD",1754173386122,0.59,158.34,158.32,46.02]
["bitfinex","SOLUSD",1754173386465,0.59,158.33,158.32,46.02]
["bitfinex","SOLUSD",1754173388017,6.34802573,158.33,158.28,5.75802573]
["bitfinex","SOLUSD",1754173388318,5.75802573,158.31,158.27,5.75802573]
["bitfinex","SOLUSD",1754173388517,0.59,158.3,158.28,46.04]
["bitfinex","SOLUSD",1754173388843,0.59,158.29,158.28,46.04]
["bitfinex","SOLUSD",1754173389340,0.59,158.31,158.28,46.04]
["bitfinex","SOLUSD",1754173390343,0.59,158.3,158.28,46.04]
["bitfinex","SOLUSD",1754173390951,0.59,158.29,158.28,46.04]
["bitfinex","SOLUSD",1754173393359,6.34802573,158.29,158.28,46.04]
["bitfinex","SOLUSD",1754173393523,6.34802573,158.29,158.22,5.758025]
["bitfinex","SOLUSD",1754173393727,5.75802573,158.24,158.18,0.66]
["bitfinex","SOLUSD",1754173394024,5.75802573,158.22,158.19,46.0]
["bitfinex","SOLUSD",1754173394241,5.75802573,158.21,158.19,46.0]
["bitfinex","SOLUSD",1754173394549,5.75802573,158.2,158.19,46.0]
["bitfinex","SOLUSD",1754173394844,6.34802573,158.2,158.19,46.0]
["bitfinex","SOLUSD",1754173395054,0.59,158.2,158.19,46.0]
["bitfinex","SOLUSD",1754173395250,0.59,158.23,158.19,46.0]
["bitfinex","SOLUSD",1754173395545,10.40588091,158.22,158.19,46.66]
["bitfinex","SOLUSD",1754173395751,5.75802573,158.22,158.19,46.66]
["bitfinex","SOLUSD",1754173396843,5.75802573,158.23,158.2,0.66]
["bitfinex","SOLUSD",1754173397028,5.75802573,158.23,158.19,46.0]
["bitfinex","SOLUSD",1754173397355,5.75802573,158.21,158.19,46.0]
["bitfinex","SOLUSD",1754173397556,5.75802573,158.2,158.19,46.0]
["bitfinex","SOLUSD",1754173398720,0.59,158.24,158.19,46.66]
["bitfinex","SOLUSD",1754173398926,5.75802573,158.23,158.2,0.66]
["bitfinex","SOLUSD",1754173399137,0.59,158.26,158.19,46.0]
["bitfinex","SOLUSD",1754173399138,5.75802573,158.22,158.19,46.0]
["bitfinex","SOLUSD",1754173399457,5.75802573,158.23,158.2,0.66]
["bitfinex","SOLUSD",1754173399973,5.75802573,158.22,158.2,0.66]
["bitfinex","SOLUSD",1754173400327,5.75802573,158.22,158.19,46.06]
["bitfinex","SOLUSD",1754173400522,5.75802573,158.22,158.19,46.72]
["bitfinex","SOLUSD",1754173400833,5.75802573,158.22,158.19,46.06]
["bitfinex","SOLUSD",1754173400834,5.75802573,158.21,158.19,46.06]
["bitfinex","SOLUSD",1754173401756,5.75802573,158.2,158.19,46.06]
["bitfinex","SOLUSD",1754173402342,6.34802573,158.2,158.19,0.06]
["bitfinex","SOLUSD",1754173410154,5.75802573,158.2,158.19,0.06]
["bitfinex","SOLUSD",1754173412873,26.0,158.21,158.19,0.06]
["bitfinex","SOLUSD",1754173413036,5.75802573,158.21,158.2,0.68]
["bitfinex","SOLUSD",1754173413549,26.03,158.27,158.2,0.68]
["bitfinex","SOLUSD",1754173413755,5.75802573,158.23,158.2,0.68]
["bitfinex","SOLUSD",1754173414174,5.75802573,158.22,158.21,0.68]
["bitfinex","SOLUSD",1754173416863,5.75802573,158.23,158.21,0.68]
["bitfinex","SOLUSD",1754173417172,5.75802573,158.23,158.22,0.68]
["bitfinex","SOLUSD",1754173417674,0.03,158.27,158.22,0.68]
["bitfinex","SOLUSD",1754173417874,5.75802573,158.23,158.19,0.06]
["bitfinex","SOLUSD",1754173418042,5.75802573,158.24,158.19,5.81802573]
["bitfinex","SOLUSD",1754173418554,5.75802573,158.25,158.2,6.43802573]
["bitfinex","SOLUSD",1754173418748,5.75802573,158.25,158.2,5.75802573]
["bitfinex","SOLUSD",1754173418947,5.75802573,158.25,158.21,0.68]
["bitfinex","SOLUSD",1754173419147,5.75802573,158.24,158.21,0.68]
["bitfinex","SOLUSD",1754173420650,0.03,158.27,158.19,0.06]
["bitfinex","SOLUSD",1754173420651,5.75802573,158.23,158.22,0.68]
["bitfinex","SOLUSD",1754173422558,5.75802573,158.24,158.22,0.68]
["bitfinex","SOLUSD",1754173422964,5.75802573,158.24,158.23,0.68]
["bitfinex","SOLUSD",1754173425373,0.62,158.27,158.23,0.68]
["bitfinex","SOLUSD",1754173425574,5.75802573,158.24,158.23,0.68]
["bitfinex","SOLUSD",1754173426471,5.75802573,158.24,158.19,5.81802573]
["bitfinex","SOLUSD",1754173426781,5.75802573,158.24,158.21,0.68]
["bitfinex","SOLUSD",1754173426980,5.75802573,158.24,158.22,0.68]
["bitfinex","SOLUSD",1754173427353,5.75802573,158.24,158.23,0.68]
["bitfinex","SOLUSD",1754173428268,5.75802573,158.25,158.23,0.68]
["bitfinex","SOLUSD",1754173428468,5.75802573,158.25,158.24,0.68]
["bitfinex","SOLUSD",1754173428672,0.03,158.27,158.24,0.68]
["bitfinex","SOLUSD",1754173428978,5.75802573,158.26,158.24,0.68]
["bitfinex","SOLUSD",1754173430756,5.75802573,158.26,158.22,5.75802573]
["bitfinex","SOLUSD",1754173430978,5.75802573,158.26,158.23,0.68]
["bitfinex","SOLUSD",1754173431158,5.75802573,158.26,158.24,0.68]
["bitfinex","SOLUSD",1754173431555,0.03,158.27,158.19,0.06]
["bitfinex","SOLUSD",1754173431556,6.34802573,158.25,158.19,0.06]
["bitfinex","SOLUSD",1754173431755,5.75802573,158.21,158.19,0.06]
["bitfinex","SOLUSD",1754173431955,6.34802573,158.2,158.19,0.06]
["bitfinex","SOLUSD",1754173432374,5.75802573,158.2,158.19,0.06]
["bitfinex","SOLUSD",1754173441688,4.16877482,158.23,158.19,0.73]
["bitfinex","SOLUSD",1754173441891,5.75802573,158.21,158.19,0.73]
["bitfinex","SOLUSD",1754173442878,5.75802573,158.2,158.19,0.73]
["bitfinex","SOLUSD",1754173443083,6.34802573,158.2,158.19,0.06]
["bitfinex","SOLUSD",1754173443277,10.99752294,158.2,158.19,0.06]
["bitfinex","SOLUSD",1754173443478,15.18221057,158.2,158.19,0.06]
["bitfinex","SOLUSD",1754173444184,15.18221057,158.2,158.17,0.06]
["bitfinex","SOLUSD",1754173444185,26.0,158.18,158.17,0.06]
["bitfinex","SOLUSD",1754173444398,40.59221057,158.18,158.17,0.06]
["bitfinex","SOLUSD",1754173444561,41.18221057,158.18,158.17,0.06]
["bitfinex","SOLUSD",1754173444756,46.9402363,158.18,158.17,0.06]
["bitfinex","SOLUSD",1754173444955,46.9402363,158.18,158.12,0.06]
["bitfinex","SOLUSD",1754173445164,5.75802573,158.13,158.12,0.06]
["bitfinex","SOLUSD",1754173446363,0.59,158.13,158.12,0.06]
["bitfinex","SOLUSD",1754173446614,5.75802573,158.13,158.12,0.06]
["bitfinex","SOLUSD",1754173447200,10.98824534,158.13,158.12,0.06]
["bitfinex","SOLUSD",1754173447402,26.0,158.11,158.1,0.06]
["bitfinex","SOLUSD",1754173447607,36.39824534,158.11,158.1,0.06]
["bitfinex","SOLUSD",1754173448121,36.98824534,158.11,158.1,0.06]
["bitfinex","SOLUSD",1754173448286,32.34802573,158.11,158.1,0.06]
["bitfinex","SOLUSD",1754173452182,36.96762989,158.11,158.1,0.06]
["bitfinex","SOLUSD",1754173452385,36.96762989,158.11,158.08,0.06]
["bitfinex","SOLUSD",1754173452386,16.78468397,158.1,158.08,0.06]
["bitfinex","SOLUSD",1754173452602,26.0,158.06,158.03,0.1]
["bitfinex","SOLUSD",1754173452778,5.75802573,158.04,158.03,0.1]
["bitfinex","SOLUSD",1754173453812,26.0,158.06,158.03,0.1]
["bitfinex","SOLUSD",1754173454105,5.75802573,158.05,158.03,0.77]
["bitfinex","SOLUSD",1754173454505,45.76,158.08,158.03,0.77]
["bitfinex","SOLUSD",1754173454506,5.75802573,158.06,158.03,0.77]
["bitfinex","SOLUSD",1754173454707,5.75802573,158.06,158.03,0.1]
["bitfinex","SOLUSD",1754173454912,5.75802573,158.06,158.04,0.67]
["bitfinex","SOLUSD",1754173455087,5.75802573,158.05,158.04,0.67]
["bitfinex","SOLUSD",1754173455879,5.75802573,158.05,158.03,0.1]
["bitfinex","SOLUSD",1754173456084,5.75802573,158.04,158.03,0.1]
["bitfinex","SOLUSD",1754173457516,51.51802573,158.08,158.03,0.77]
["bitfinex","SOLUSD",1754173457678,5.75802573,158.08,158.04,5.75802573]
["bitfinex","SOLUSD",1754173457879,5.75802573,158.08,158.05,0.67]
["bitfinex","SOLUSD",1754173458078,5.75802573,158.09,158.05,0.67]
["bitfinex","SOLUSD",1754173459215,5.75802573,158.1,158.05,6.42802573]
["bitfinex","SOLUSD",1754173459381,5.75802573,158.1,158.05,5.75802573]
["bitfinex","SOLUSD",1754173459581,5.75802573,158.1,158.06,0.67]
["bitfinex","SOLUSD",1754173459809,45.76,158.12,158.06,0.67]
["bitfinex","SOLUSD",1754173459982,5.75802573,158.11,158.06,6.42802573]
["bitfinex","SOLUSD",1754173460312,5.75802573,158.11,158.07,0.67]
["bitfinex","SOLUSD",1754173460516,5.75802573,158.1,158.08,0.67]
["bitfinex","SOLUSD",1754173461307,5.75802573,158.11,158.09,0.67]
["bitfinex","SOLUSD",1754173465315,5.75802573,158.1,158.09,0.67]
["bitfinex","SOLUSD",1754173465829,5.75802573,158.11,158.09,0.67]
["bitfinex","SOLUSD",1754173466412,0.03,158.12,158.1,0.67]
["bitfinex","SOLUSD",1754173466831,0.03,158.12,158.09,5.75802573]
["bitfinex","SOLUSD",1754173467125,0.03,158.12,158.11,0.67]
["bitfinex","SOLUSD",1754173473808,5.78802573,158.12,158.08,0.7]
["bitfinex","SOLUSD",1754173474025,0.03,158.12,158.09,0.7]
["bitfinex","SOLUSD",1754173474226,0.03,158.12,158.1,0.7]
["bitfinex","SOLUSD",1754173474734,0.03,158.12,158.11,0.7]
["bitfinex","SOLUSD",1754173475138,0.03,158.12,158.09,0.7]
["bitfinex","SOLUSD",1754173475510,0.03,158.12,158.1,0.7]
["bitfinex","SOLUSD",1754173476531,0.03,158.12,158.11,0.7]
["bitfinex","SOLUSD",1754173476724,0.03,158.12,158.11,6.45802573]
["bitfinex","SOLUSD",1754173480136,0.03,158.12,158.11,7.09049679]
["bitfinex","SOLUSD",1754173480514,0.03,158.12,158.11,23.87518076]
["bitfinex","SOLUSD",1754173481719,0.03,158.12,158.11,7.09049679]
["bitfinex","SOLUSD",1754173483124,0.62,158.25,158.15,42.78468397]
["bitfinex","SOLUSD",1754173483320,6.37802573,158.24,158.19,5.75802573]
["bitfinex","SOLUSD",1754173483518,5.75802573,158.24,158.19,5.75802573]
["bitfinex","SOLUSD",1754173483723,6.37802573,158.23,158.19,0.7]
["bitfinex","SOLUSD",1754173483922,5.75802573,158.25,158.2,6.45802573]
["bitfinex","SOLUSD",1754173484140,6.37802573,158.25,158.2,6.45802573]
["bitfinex","SOLUSD",1754173484736,0.62,158.25,158.2,6.45802573]
["bitfinex","SOLUSD",1754173484940,6.37802573,158.25,158.2,6.45802573]
["bitfinex","SOLUSD",1754173486544,6.37802573,158.25,158.21,5.75802573]
["bitfinex","SOLUSD",1754173487560,0.62,158.25,158.21,6.45802573]
["bitfinex","SOLUSD",1754173487763,0.62,158.25,158.21,12.83605173]
["bitfinex","SOLUSD",1754173489167,5.75802573,158.26,158.21,12.83605173]
["bitfinex","SOLUSD",1754173489659,6.37802573,158.26,158.21,12.83605173]
["bitfinex","SOLUSD",1754173491739,5.75802573,158.22,158.21,6.378026]
["bitfinex","SOLUSD",1754173491941,6.37802573,158.22,158.21,6.378026]
["bitfinex","SOLUSD",1754173492142,6.37802573,158.22,158.14,45.68]
["bitfinex","SOLUSD",1754173492346,5.75802573,158.19,158.14,6.45802573]
["bitfinex","SOLUSD",1754173492594,6.37802573,158.19,158.14,6.45802573]
["bitfinex","SOLUSD",1754173492938,5.75802573,158.18,158.14,6.45802573]
["bitfinex","SOLUSD",1754173493734,26.62,158.23,158.17,5.75802573]
["bitfinex","SOLUSD",1754173493939,5.75802573,158.22,158.17,6.45802573]
["bitfinex","SOLUSD",1754173494144,5.75802573,158.22,158.18,0.7]
["bitfinex","SOLUSD",1754173494345,16.78468397,158.26,158.2,5.75802573]
["bitfinex","SOLUSD",1754173494346,0.62,158.26,158.2,5.75802573]
["bitfinex","SOLUSD",1754173494651,5.75802573,158.24,158.2,6.45802573]
["bitfinex","SOLUSD",1754173494851,5.75802573,158.24,158.2,0.7]
["bitfinex","SOLUSD",1754173496569,5.75802573,158.25,158.21,0.7]
["bitfinex","SOLUSD",1754173496958,6.37802573,158.25,158.21,0.7]
["bitfinex","SOLUSD",1754173499575,5.75802573,158.24,158.21,0.7]
["bitfinex","SOLUSD",1754173500151,26.65,158.27,158.22,0.7]
["bitfinex","SOLUSD",1754173500351,5.75802573,158.23,158.17,6.458026]
["bitfinex","SOLUSD",1754173500550,5.75802573,158.22,158.17,12.21605173]
["bitfinex","SOLUSD",1754173500869,5.75802573,158.21,158.17,12.21605173]
["bitfinex","SOLUSD",1754173501075,0.62,158.22,158.17,5.75802573]
["bitfinex","SOLUSD",1754173501272,5.75802573,158.21,158.16,6.47802573]
["bitfinex","SOLUSD",1754173501475,5.75802573,158.19,158.14,0.72]
["bitfinex","SOLUSD",1754173501772,26.0,158.21,158.16,5.75802573]
["bitfinex","SOLUSD",1754173501976,31.75802573,158.24,158.16,5.75802573]
["bitfinex","SOLUSD",1754173501977,5.75802573,158.2,158.16,5.75802573]
["bitfinex","SOLUSD",1754173502274,5.75802573,158.2,158.17,0.72]
["bitfinex","SOLUSD",1754173502473,5.75802573,158.23,158.19,5.75802573]
["bitfinex","SOLUSD",1754173502787,5.75802573,158.2,158.15,0.72]
["bitfinex","SOLUSD",1754173502992,6.37802573,158.19,158.14,5.75802573]
["bitfinex","SOLUSD",1754173503281,6.37802573,158.18,158.14,0.72]
["bitfinex","SOLUSD",1754173503854,5.75802573,158.19,158.15,0.72]
["bitfinex","SOLUSD",1754173504076,5.75802573,158.23,158.18,5.75802573]
["bitfinex","SOLUSD",1754173504259,5.75802573,158.24,158.19,6.47802573]
["bitfinex","SOLUSD",1754173504463,5.75802573,158.24,158.2,0.72]
["bitfinex","SOLUSD",1754173504779,5.75802573,158.24,158.21,0.72]
["bitfinex","SOLUSD",1754173505165,5.75802573,158.25,158.21,0.72]
["bitfinex","SOLUSD",1754173505369,5.75802573,158.26,158.22,0.72]
["bitfinex","SOLUSD",1754173506688,5.75802573,158.25,158.22,0.72]
["bitfinex","SOLUSD",1754173507055,31.78802573,158.27,158.23,0.72]
["bitfinex","SOLUSD",1754173507256,6.40802573,158.27,158.23,6.47802573]
["bitfinex","SOLUSD",1754173507489,6.40802573,158.27,158.23,0.72]
["bitfinex","SOLUSD",1754173508594,5.78802573,158.27,158.23,0.72]
["bitfinex","SOLUSD",1754173508960,0.03,158.27,158.24,0.72]
["bitfinex","SOLUSD",1754173509189,0.03,158.27,158.19,0.63215121]
["bitfinex","SOLUSD",1754173509357,0.03,158.27,158.25,0.72]
["bitfinex","SOLUSD",1754173509561,0.03,158.27,158.26,0.72]
["bitfinex","SOLUSD",1754173512784,0.03,158.27,158.26,6.47802573]
["bitfinex","SOLUSD",1754173512990,0.03,158.27,158.23,0.72]
["bitfinex","SOLUSD",1754173513192,0.03,158.27,158.23,6.47802573]
["bitfinex","SOLUSD",1754173513356,0.03,158.27,158.24,0.72]
["bitfinex","SOLUSD",1754173513758,0.03,158.27,158.24,6.47802573]
["bitfinex","SOLUSD",1754173514051,0.03,158.27,158.22,0.63203134]
["bitfinex","SOLUSD",1754173514052,0.03,158.27,158.25,6.47802573]
["bitfinex","SOLUSD",1754173514277,0.03,158.27,158.26,0.72]
["bitfinex","SOLUSD",1754173515758,0.03,158.27,158.24,0.72]
["bitfinex","SOLUSD",1754173516889,0.03,158.27,158.24,6.47802573]
["bitfinex","SOLUSD",1754173517057,0.03,158.27,158.24,5.75802573]
["bitfinex","SOLUSD",1754173517266,0.03,158.27,158.25,6.47802573]
["bitfinex","SOLUSD",1754173517580,0.03,158.27,158.26,6.47802573]
["bitfinex","SOLUSD",1754173518478,0.03,158.27,158.26,0.72]
["bitfinex","SOLUSD",1754173518693,0.03,158.27,158.26,6.47802573]
["bitfinex","SOLUSD",1754173520877,0.03,158.27,158.26,52.09802573]
["bitfinex","SOLUSD",1754173524679,0.03,158.27,158.26,220.3604837]
["bitfinex","SOLUSD",1754173525796,0.03,158.29,158.28,42.78468397]
["bitfinex","SOLUSD",1754173525991,0.03,158.29,158.28,49.17450146]
["bitfinex","SOLUSD",1754173526163,0.03,158.29,158.28,49.89450146]
["bitfinex","SOLUSD",1754173526369,0.03,158.29,158.28,56.27252646]
["bitfinex","SOLUSD",1754173527589,5.95802573,158.39,158.28,66.27252646]
["bitfinex","SOLUSD",1754173527779,5.26869965,158.38,158.34,5.75802573]
["bitfinex","SOLUSD",1754173527992,0.2,158.39,158.35,45.6]
["bitfinex","SOLUSD",1754173528198,0.62,158.37,158.35,45.6]
["bitfinex","SOLUSD",1754173528789,0.62,158.37,158.34,5.75802573]
["bitfinex","SOLUSD",1754173528981,0.62,158.36,158.34,45.6]
["bitfinex","SOLUSD",1754173530897,5.75802573,158.37,158.34,45.6]
["bitfinex","SOLUSD",1754173531401,5.75802573,158.38,158.34,45.6]
["bitfinex","SOLUSD",1754173531585,0.82,158.39,158.35,6.46802573]
["bitfinex","SOLUSD",1754173532902,0.2,158.39,158.38,5.75802573]
["bitfinex","SOLUSD",1754173533407,0.2,158.39,158.38,6.46802573]
["bitfinex","SOLUSD",1754173534312,0.2,158.39,158.38,0.71]
["bitfinex","SOLUSD",1754173534489,0.82,158.39,158.36,71.58]
["bitfinex","SOLUSD",1754173536278,0.2,158.39,158.36,71.58]
["bitfinex","SOLUSD",1754173537009,5.75802573,158.37,158.31,0.71]
["bitfinex","SOLUSD",1754173537180,5.75802573,158.35,158.31,46.29]
["bitfinex","SOLUSD",1754173537509,6.37802573,158.34,158.31,45.58]
["bitfinex","SOLUSD",1754173538201,5.75802573,158.35,158.31,52.04802573]
["bitfinex","SOLUSD",1754173538403,5.75802573,158.33,158.28,32.46802573]
["bitfinex","SOLUSD",1754173538574,6.37802573,158.33,158.29,45.56]
["bitfinex","SOLUSD",1754173538993,5.75802573,158.32,158.29,45.56]
["bitfinex","SOLUSD",1754173539207,0.62,158.33,158.29,45.56]
["bitfinex","SOLUSD",1754173539208,6.37802573,158.33,158.29,45.56]
["bitfinex","SOLUSD",1754173539394,6.37802573,158.33,158.29,46.27]
["bitfinex","SOLUSD",1754173539572,5.75802573,158.36,158.31,5.75802573]
["bitfinex","SOLUSD",1754173539778,5.75802573,158.38,158.34,5.75802573]
["bitfinex","SOLUSD",1754173540107,5.75802573,158.38,158.34,6.46802573]
["bitfinex","SOLUSD",1754173540287,5.75802573,158.37,158.34,0.71]
["bitfinex","SOLUSD",1754173540490,5.75802573,158.36,158.32,0.71]
["bitfinex","SOLUSD",1754173540802,5.75802573,158.35,158.32,45.56]
["bitfinex","SOLUSD",1754173541001,5.75802573,158.35,158.32,46.27]
["bitfinex","SOLUSD",1754173541207,6.37802573,158.36,158.32,46.27]
["bitfinex","SOLUSD",1754173541441,5.75802573,158.34,158.32,45.56]
["bitfinex","SOLUSD",1754173541600,6.37802573,158.33,158.28,0.71]
["bitfinex","SOLUSD",1754173541786,5.75802573,158.31,158.27,45.56]
["bitfinex","SOLUSD",1754173542096,6.37802573,158.31,158.27,46.27]
["bitfinex","SOLUSD",1754173542291,5.75802573,158.31,158.27,46.27]
["bitfinex","SOLUSD",1754173542803,8.63884157,158.31,158.27,54.90884157]
["bitfinex","SOLUSD",1754173543393,8.63884157,158.32,158.27,54.90884157]
["bitfinex","SOLUSD",1754173543591,9.25884157,158.32,158.27,54.90884157]
["bitfinex","SOLUSD",1754173543797,9.25884157,158.32,158.28,0.71]
["bitfinex","SOLUSD",1754173544998,26.0,158.36,158.27,45.56]
["bitfinex","SOLUSD",1754173544999,8.63884157,158.3,158.27,45.56]
["bitfinex","SOLUSD",1754173545505,8.63884157,158.3,158.27,46.27]
["bitfinex","SOLUSD",1754173545675,9.25884157,158.31,158.27,46.27]
["bitfinex","SOLUSD",1754173545879,8.63884157,158.31,158.27,54.90884157]
["bitfinex","SOLUSD",1754173546296,8.63884157,158.31,158.27,54.19884157]
["bitfinex","SOLUSD",1754173546508,8.63884157,158.32,158.28,0.71]
["bitfinex","SOLUSD",1754173546895,9.25884157,158.32,158.28,0.71]
["bitfinex","SOLUSD",1754173548587,8.63884157,158.32,158.28,0.71]
["bitfinex","SOLUSD",1754173549084,0.62,158.34,158.29,0.71]
["bitfinex","SOLUSD",1754173549400,8.63884157,158.32,158.27,54.90884157]
["bitfinex","SOLUSD",1754173549596,8.63884157,158.32,158.28,0.71]
["bitfinex","SOLUSD",1754173549597,9.25884157,158.32,158.28,0.71]
["bitfinex","SOLUSD",1754173549810,8.63884157,158.33,158.29,0.71]
["bitfinex","SOLUSD",1754173550391,9.25884157,158.33,158.29,0.71]
["bitfinex","SOLUSD",1754173550598,8.63884157,158.32,158.29,0.71]
["bitfinex","SOLUSD",1754173551501,8.66884157,158.32,158.28,8.63884157]
["bitfinex","SOLUSD",1754173551709,8.66884157,158.32,158.28,9.34884157]
["bitfinex","SOLUSD",1754173552228,0.03,158.32,158.3,8.63884157]
["bitfinex","SOLUSD",1754173552422,0.03,158.32,158.31,0.71]
["bitfinex","SOLUSD",1754173553101,0.03,158.32,158.31,9.34884157]
["bitfinex","SOLUSD",1754173553423,0.03,158.32,158.31,9.9805136]
["bitfinex","SOLUSD",1754173553834,0.03,158.32,158.27,16.78468397]
["bitfinex","SOLUSD",1754173553835,0.03,158.32,158.29,8.63884157]
["bitfinex","SOLUSD",1754173553991,0.03,158.32,158.29,9.34884157]
["bitfinex","SOLUSD",1754173554321,0.03,158.32,158.3,0.71]
["bitfinex","SOLUSD",1754173554616,0.03,158.32,158.3,9.34884157]
["bitfinex","SOLUSD",1754173557090,0.03,158.32,158.3,0.71]
["bitfinex","SOLUSD",1754173557297,8.63884157,158.31,158.28,46.27]
["bitfinex","SOLUSD",1754173557906,9.28884157,158.32,158.28,46.27]
["bitfinex","SOLUSD",1754173559624,8.66884157,158.32,158.28,46.27]
["bitfinex","SOLUSD",1754173559914,8.66884157,158.32,158.29,0.71]
["bitfinex","SOLUSD",1754173560222,8.66884157,158.32,158.28,54.19884157]
["bitfinex","SOLUSD",1754173560419,0.03,158.32,158.3,0.71]
["bitfinex","SOLUSD",1754173562038,8.66884157,158.32,158.28,46.28]
["bitfinex","SOLUSD",1754173562415,8.66884157,158.32,158.29,0.72]
["bitfinex","SOLUSD",1754173562736,8.63884157,158.31,158.28,45.56]
["bitfinex","SOLUSD",1754173563120,8.63884157,158.31,158.28,46.28]
["bitfinex","SOLUSD",1754173563318,0.03,158.32,158.29,0.72]
["bitfinex","SOLUSD",1754173563621,8.66884157,158.32,158.29,0.72]
["bitfinex","SOLUSD",1754173564939,5.78890406,158.32,158.29,0.72]
["bitfinex","SOLUSD",1754173566733,5.78890406,158.32,158.28,45.56]
["bitfinex","SOLUSD",1754173566937,0.03,158.32,158.3,0.72]
["bitfinex","SOLUSD",1754173567136,0.03,158.32,158.29,5.75890406]
["bitfinex","SOLUSD",1754173567308,0.03,158.32,158.31,0.72]
["bitfinex","SOLUSD",1754173567925,0.03,158.32,158.31,6.47890406]
["bitfinex","SOLUSD",1754173568130,0.03,158.32,158.31,52.01890406]
["bitfinex","SOLUSD",1754173568436,4.19694477,158.38,158.31,52.01890406]
["bitfinex","SOLUSD",1754173568619,0.2,158.39,158.35,5.75890406]
["bitfinex","SOLUSD",1754173568620,4.66694752,158.37,158.35,5.75890406]
["bitfinex","SOLUSD",1754173568818,4.39694477,158.39,158.35,6.47890406]
["bitfinex","SOLUSD",1754173569025,0.2,158.39,158.35,6.47890406]
["bitfinex","SOLUSD",1754173569237,0.2,158.39,158.36,0.72]
["bitfinex","SOLUSD",1754173569741,4.39694477,158.39,158.36,0.72]
["bitfinex","SOLUSD",1754173571036,10.15584883,158.39,158.36,0.72]
["bitfinex","SOLUSD",1754173571540,4.39694477,158.39,158.37,0.72]
["bitfinex","SOLUSD",1754173572133,0.2,158.39,158.35,5.75890406]
["bitfinex","SOLUSD",1754173572439,0.2,158.39,158.36,0.72]
["bitfinex","SOLUSD",1754173572747,0.2,158.39,158.36,5.75890406]
["bitfinex","SOLUSD",1754173572950,0.2,158.39,158.37,0.72]
["bitfinex","SOLUSD",1754173573145,0.2,158.39,158.38,0.72]
["bitfinex","SOLUSD",1754173575247,0.2,158.39,158.36,0.72]
["bitfinex","SOLUSD",1754173575546,0.2,158.39,158.37,0.72]
["bitfinex","SOLUSD",1754173575947,0.2,158.39,158.38,0.72]
["bitfinex","SOLUSD",1754173577718,0.2,158.39,158.37,5.75890406]
["bitfinex","SOLUSD",1754173577916,6.40890406,158.38,158.32,6.47890406]
["bitfinex","SOLUSD",1754173578142,5.75890406,158.35,158.32,0.72]
["bitfinex","SOLUSD",1754173578344,26.0,158.37,158.33,0.72]
["bitfinex","SOLUSD",1754173578542,6.60890406,158.39,158.34,5.75890406]
["bitfinex","SOLUSD",1754173578933,6.60890406,158.39,158.35,0.72]
["bitfinex","SOLUSD",1754173579115,5.95890406,158.39,158.35,0.72]
["bitfinex","SOLUSD",1754173580337,5.95890406,158.39,158.35,6.47890406]
["bitfinex","SOLUSD",1754173580546,0.2,158.39,158.35,6.47890406]
["bitfinex","SOLUSD",1754173581531,0.2,158.39,158.36,6.47890406]
["bitfinex","SOLUSD",1754173581739,0.2,158.39,158.37,5.75890406]
["bitfinex","SOLUSD",1754173581928,0.2,158.39,158.37,6.47890406]
["bitfinex","SOLUSD",1754173582129,0.2,158.39,158.38,0.72]
["bitfinex","SOLUSD",1754173582641,0.2,158.39,158.38,6.47890406]
["bitfinex","SOLUSD",1754173584529,0.2,158.39,158.38,7.11029691]
["bitfinex","SOLUSD",1754173584945,0.2,158.39,158.38,23.89498088]
["bitfinex","SOLUSD",1754173587349,0.2,158.39,158.38,69.39498088]
["bitfinex","SOLUSD",1754173592633,0.2,158.39,158.38,71.92590588]
["bitfinex","SOLUSD",1754173593938,0.2,158.39,158.38,3.16231785]
["bitfinex","SOLUSD",1754173594161,0.2,158.39,158.36,6.41890406]
["bitfinex","SOLUSD",1754173594346,0.2,158.39,158.37,45.48]
["bitfinex","SOLUSD",1754173594841,0.2,158.39,158.38,0.66]
["bitfinex","SOLUSD",1754173595041,0.2,158.39,158.38,6.41890406]
["bitfinex","SOLUSD",1754173596454,0.2,158.39,158.38,23.83498088]
["bitfinex","SOLUSD",1754173598268,0.2,158.39,158.38,26.36590588]
["bitfinex","SOLUSD",1754173601572,0.2,158.39,158.38,20.60700182]
["bitfinex","SOLUSD",1754173601747,0.2,158.39,158.38,25.70590588]
["bitfinex","SOLUSD",1754173602144,0.2,158.39,158.38,26.36590588]
["bitfinex","SOLUSD",1754173603567,0.2,158.39,158.38,52.36590588]
["bitfinex","SOLUSD",1754173604455,0.2,158.39,158.38,26.36590588]
["bitfinex","SOLUSD",1754173604670,0.2,158.41,158.38,179.42480994]
["bitfinex","SOLUSD",1754173604872,0.2,158.43,158.42,42.78468397]
["bitfinex","SOLUSD",1754173605194,0.2,158.43,158.42,94.63482146]
["bitfinex","SOLUSD",1754173605347,0.2,158.43,158.42,95.29482146]
["bitfinex","SOLUSD",1754173608855,0.2,158.48,158.47,5.75890406]
["bitfinex","SOLUSD",1754173609059,0.2,158.48,158.47,51.82993832]
["bitfinex","SOLUSD",1754173609445,0.2,158.48,158.47,69.27462229]
["bitfinex","SOLUSD",1754173609874,0.2,158.48,158.47,51.19890406]
["bitfinex","SOLUSD",1754173610267,0.2,158.48,158.47,51.85890406]
["bitfinex","SOLUSD",1754173612369,0.2,158.48,158.47,57.61780806]
["bitfinex","SOLUSD",1754173613465,0.2,158.48,158.47,74.40249203]
["bitfinex","SOLUSD",1754173613951,0.2,158.48,158.47,106.16139609]
["bitfinex","SOLUSD",1754173614286,0.2,158.48,158.47,101.03352629]
["bitfinex","SOLUSD",1754173614487,0.2,158.48,158.47,100.40249203]
["bitfinex","SOLUSD",1754173616661,0.9,158.48,158.47,82.95780806]
["bitfinex","SOLUSD",1754173616889,0.9,158.48,158.47,82.93780806]
["bitfinex","SOLUSD",1754173617055,0.2,158.48,158.47,83.59780806]
["bitfinex","SOLUSD",1754173618381,0.2,158.48,158.47,82.93780806]
["bitfinex","SOLUSD",1754173618767,0.9,158.48,158.47,82.93780806]
["bitfinex","SOLUSD",1754173619186,0.9,158.48,158.47,45.42]
["bitfinex","SOLUSD",1754173619558,0.9,158.48,158.47,51.17890406]
["bitfinex","SOLUSD",1754173619559,0.2,158.48,158.47,51.17890406]
["bitfinex","SOLUSD",1754173620868,0.9,158.48,158.47,45.42]
["bitfinex","SOLUSD",1754173622008,0.2,158.48,158.47,51.17890406]
["bitfinex","SOLUSD",1754173622687,0.2,158.48,158.47,52.48993832]
["bitfinex","SOLUSD",1754173623405,0.2,158.48,158.47,78.48993832]
["bitfinex","SOLUSD",1754173625067,0.9,158.48,158.43,1.31119358]
["bitfinex","SOLUSD",1754173625268,0.9,158.48,158.46,5.75890406]
["bitfinex","SOLUSD",1754173625484,0.9,158.48,158.47,47.929484]
["bitfinex","SOLUSD",1754173625687,0.2,158.48,158.47,53.68838806]
["bitfinex","SOLUSD",1754173625896,0.9,158.48,158.47,47.929484]
["bitfinex","SOLUSD",1754173626072,0.9,158.48,158.47,45.4]
["bitfinex","SOLUSD",1754173629021,0.2,158.48,158.47,45.4]
["bitfinex","SOLUSD",1754173629779,0.2,158.48,158.47,56.91780806]
["bitfinex","SOLUSD",1754173631302,0.2,158.48,158.47,57.59780806]
["bitfinex","SOLUSD",1754173633444,0.03,158.5,158.49,52.78468397]
["bitfinex","SOLUSD",1754173633725,0.03,158.5,158.49,104.55454266]
["bitfinex","SOLUSD",1754173633936,0.2,158.55,158.54,16.78468397]
["bitfinex","SOLUSD",1754173634082,0.2,158.55,158.54,77.7696597]
["bitfinex","SOLUSD",1754173634282,0.2,158.55,158.54,0.63075564]
["bitfinex","SOLUSD",1754173634518,0.9,158.55,158.52,6.38973928]
["bitfinex","SOLUSD",1754173634714,0.7,158.54,158.53,45.38]
["bitfinex","SOLUSD",1754173635092,0.2,158.55,158.53,51.76969949]
["bitfinex","SOLUSD",1754173635299,0.2,158.55,158.54,5.75890406]
["bitfinex","SOLUSD",1754173636687,0.9,158.55,158.53,51.13890406]
["bitfinex","SOLUSD",1754173636893,0.7,158.54,158.53,51.13890406]
["bitfinex","SOLUSD",1754173637231,0.7,158.54,158.53,45.38]
["bitfinex","SOLUSD",1754173639709,0.7,158.54,158.53,47.908844]
["bitfinex","SOLUSD",1754173640390,0.2,158.55,158.53,47.908844]
["bitfinex","SOLUSD",1754173640588,0.9,158.55,158.53,47.908844]
["bitfinex","SOLUSD",1754173640815,0.9,158.55,158.53,45.38]
["bitfinex","SOLUSD",1754173641516,0.9,158.55,158.54,5.788904]
["bitfinex","SOLUSD",1754173641819,0.2,158.55,158.54,5.788904]
["bitfinex","SOLUSD",1754173642187,0.2,158.55,158.54,11.54780806]
["bitfinex","SOLUSD",1754173645223,0.2,158.55,158.54,5.788904]
["bitfinex","SOLUSD",1754173645439,0.9,158.55,158.53,45.38]
["bitfinex","SOLUSD",1754173645636,0.7,158.54,158.53,45.38]
["bitfinex","SOLUSD",1754173645811,0.7,158.54,158.52,47.889165]
["bitfinex","SOLUSD",1754173646123,5.95890406,158.55,158.52,45.36]
["bitfinex","SOLUSD",1754173646124,0.7,158.53,158.52,45.36]
["bitfinex","SOLUSD",1754173646306,6.65890406,158.55,158.52,45.36]
["bitfinex","SOLUSD",1754173646503,0.7,158.54,158.52,45.36]
["bitfinex","SOLUSD",1754173646700,0.2,158.55,158.53,5.75890406]
["bitfinex","SOLUSD",1754173646910,0.2,158.55,158.54,45.36]
["bitfinex","SOLUSD",1754173648106,0.2,158.55,158.54,51.11890406]
["bitfinex","SOLUSD",1754173648320,0.2,158.55,158.54,51.79890406]
["bitfinex","SOLUSD",1754173650922,0.2,158.55,158.54,45.36]
["bitfinex","SOLUSD",1754173652732,0.2,158.55,158.54,51.11890406]
["bitfinex","SOLUSD",1754173652904,0.2,158.55,158.54,51.83890406]
["bitfinex","SOLUSD",1754173654010,0.2,158.55,158.54,54.36758906]
["bitfinex","SOLUSD",1754173654425,0.2,158.55,158.54,48.608685]
["bitfinex","SOLUSD",1754173654629,0.2,158.55,158.54,54.36758906]
["bitfinex","SOLUSD",1754173659005,0.2,158.55,158.54,71.15227303]
["bitfinex","SOLUSD",1754173662422,0.2,158.55,158.54,71.78302867]
["bitfinex","SOLUSD",1754173667753,0.2,158.55,158.54,3.15944064]
["bitfinex","SOLUSD",1754173668057,0.87,158.55,158.54,8.28758906]
["bitfinex","SOLUSD",1754173668356,0.2,158.55,158.54,53.60758906]
["bitfinex","SOLUSD",1754173668556,0.2,158.55,158.54,54.9583447]
["bitfinex","SOLUSD",1754173668853,0.2,158.55,158.54,71.74302867]
["bitfinex","SOLUSD",1754173677744,0.2,158.55,158.54,219.04302867]
["bitfinex","SOLUSD",1754173678066,0.2,158.55,158.54,218.41227303]
["bitfinex","SOLUSD",1754173680048,0.2,158.55,158.54,172.37227303]
["bitfinex","SOLUSD",1754173680254,0.87,158.55,158.5,0.06]
["bitfinex","SOLUSD",1754173680467,6.42890406,158.54,158.51,45.3]
["bitfinex","SOLUSD",1754173680654,0.67,158.53,158.51,47.829164]
["bitfinex","SOLUSD",1754173683568,0.67,158.53,158.51,2.529164]
["bitfinex","SOLUSD",1754173683871,5.75890406,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754173684084,0.66,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754173684285,0.66,158.54,158.5,52.43981888]
["bitfinex","SOLUSD",1754173684490,0.2,158.55,158.53,5.75890406]
["bitfinex","SOLUSD",1754173684654,0.2,158.55,158.54,45.3]
["bitfinex","SOLUSD",1754173685074,0.86,158.55,158.54,45.3]
["bitfinex","SOLUSD",1754173687061,0.86,158.55,158.53,6.38969949]
["bitfinex","SOLUSD",1754173687062,0.86,158.55,158.53,0.63079543]
["bitfinex","SOLUSD",1754173687386,6.41890406,158.54,158.52,45.3]
["bitfinex","SOLUSD",1754173687683,6.41890406,158.53,158.52,45.3]
["bitfinex","SOLUSD",1754173688067,6.41890406,158.53,158.5,45.36]
["bitfinex","SOLUSD",1754173688276,5.75890406,158.51,158.5,45.36]
["bitfinex","SOLUSD",1754173688576,6.41890406,158.51,158.5,45.36]
["bitfinex","SOLUSD",1754173689073,0.66,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754173689275,6.41890406,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754173698168,23.20358803,158.51,158.48,0.06]
["bitfinex","SOLUSD",1754173698369,26.0,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754173698568,26.0,158.46,158.43,6.478904]
["bitfinex","SOLUSD",1754173698767,0.66,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754173698982,5.75890406,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173699374,6.41890406,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173700694,0.66,158.48,158.43,0.06]
["bitfinex","SOLUSD",1754173700985,6.41890406,158.47,158.43,0.75]
["bitfinex","SOLUSD",1754173701297,6.41890406,158.48,158.44,0.69]
["bitfinex","SOLUSD",1754173701681,31.75890406,158.49,158.44,0.69]
["bitfinex","SOLUSD",1754173701864,32.41890406,158.49,158.45,0.69]
["bitfinex","SOLUSD",1754173702562,32.41890406,158.49,158.44,5.75890406]
["bitfinex","SOLUSD",1754173702879,5.75890406,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754173703368,0.66,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754173704497,6.41890406,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173705269,5.75890406,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173705487,6.41890406,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754173706167,0.66,158.52,158.45,5.75890406]
["bitfinex","SOLUSD",1754173706372,5.75890406,158.54,158.49,5.75890406]
["bitfinex","SOLUSD",1754173706588,6.41890406,158.53,158.47,0.69]
["bitfinex","SOLUSD",1754173706772,5.75890406,158.52,158.48,5.75890406]
["bitfinex","SOLUSD",1754173707178,5.75890406,158.52,158.48,6.44890406]
["bitfinex","SOLUSD",1754173707386,6.41890406,158.52,158.45,26.63111391]
["bitfinex","SOLUSD",1754173707600,6.41890406,158.52,158.47,5.75890406]
["bitfinex","SOLUSD",1754173707905,26.2,158.55,158.48,5.75890406]
["bitfinex","SOLUSD",1754173708116,31.75890406,158.53,158.48,6.44890406]
["bitfinex","SOLUSD",1754173708605,5.75890406,158.52,158.48,6.44890406]
["bitfinex","SOLUSD",1754173709577,5.75890406,158.52,158.48,0.69]
["bitfinex","SOLUSD",1754173709778,5.75890406,158.52,158.48,6.44890406]
["bitfinex","SOLUSD",1754173710221,6.41890406,158.51,158.45,0.69]
["bitfinex","SOLUSD",1754173710372,5.75890406,158.48,158.43,6.50890406]
["bitfinex","SOLUSD",1754173710573,0.66,158.5,158.43,0.06]
["bitfinex","SOLUSD",1754173710574,5.75890406,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754173710773,6.41890406,158.49,158.44,6.44890406]
["bitfinex","SOLUSD",1754173711066,6.41890406,158.49,158.43,0.06]
["bitfinex","SOLUSD",1754173711067,5.75890406,158.47,158.43,0.06]
["bitfinex","SOLUSD",1754173711302,5.75890406,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754173711597,6.46890406,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754173712471,5.75890406,158.47,158.43,0.77]
["bitfinex","SOLUSD",1754173713279,6.46890406,158.47,158.43,0.06]
["bitfinex","SOLUSD",1754173714005,5.75890406,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754173714904,6.46890406,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754173715087,26.0,158.5,158.44,0.71]
["bitfinex","SOLUSD",1754173715403,6.46890406,158.51,158.44,0.71]
["bitfinex","SOLUSD",1754173715585,5.75890406,158.49,158.45,5.75890406]
["bitfinex","SOLUSD",1754173715782,5.75890406,158.49,158.43,0.06]
["bitfinex","SOLUSD",1754173715984,5.75890406,158.47,158.43,0.06]
["bitfinex","SOLUSD",1754173716207,6.46890406,158.48,158.43,5.81890406]
["bitfinex","SOLUSD",1754173716378,0.71,158.48,158.44,5.75890406]
["bitfinex","SOLUSD",1754173716578,0.71,158.5,158.45,6.46890406]
["bitfinex","SOLUSD",1754173716910,6.46890406,158.5,158.46,0.71]
["bitfinex","SOLUSD",1754173717285,0.71,158.49,158.44,0.71]
["bitfinex","SOLUSD",1754173717606,26.0,158.51,158.44,0.71]
["bitfinex","SOLUSD",1754173717607,6.46890406,158.48,158.44,6.46890406]
["bitfinex","SOLUSD",1754173717823,0.71,158.48,158.44,6.46890406]
["bitfinex","SOLUSD",1754173718695,5.75890406,158.49,158.44,6.46890406]
["bitfinex","SOLUSD",1754173718696,0.71,158.5,158.44,5.75890406]
["bitfinex","SOLUSD",1754173718879,6.46890406,158.5,158.45,6.46890406]
["bitfinex","SOLUSD",1754173719081,6.46890406,158.5,158.46,0.71]
["bitfinex","SOLUSD",1754173719505,5.75890406,158.49,158.44,6.46890406]
["bitfinex","SOLUSD",1754173719703,6.46890406,158.49,158.44,6.46890406]
["bitfinex","SOLUSD",1754173719883,5.75890406,158.49,158.44,6.46890406]
["bitfinex","SOLUSD",1754173720080,0.71,158.48,158.44,6.46890406]
["bitfinex","SOLUSD",1754173720696,4.90159597,158.5,158.45,6.46890406]
["bitfinex","SOLUSD",1754173720893,5.75890406,158.49,158.45,6.46890406]
["bitfinex","SOLUSD",1754173721393,6.46890406,158.49,158.45,6.46890406]
["bitfinex","SOLUSD",1754173721593,0.71,158.49,158.45,0.71]
["bitfinex","SOLUSD",1754173721810,0.71,158.49,158.45,6.46890406]
["bitfinex","SOLUSD",1754173722917,5.75890406,158.5,158.45,6.46890406]
["bitfinex","SOLUSD",1754173723213,10.66979662,158.5,158.45,6.46890406]
["bitfinex","SOLUSD",1754173723401,10.66979662,158.5,158.46,0.71]
["bitfinex","SOLUSD",1754173724492,10.66979662,158.5,158.45,5.75890406]
["bitfinex","SOLUSD",1754173724690,6.46890406,158.49,158.45,6.46890406]
["bitfinex","SOLUSD",1754173725344,0.71,158.48,158.43,46.35]
["bitfinex","SOLUSD",1754173725496,6.46890406,158.48,158.43,51.39890406]
["bitfinex","SOLUSD",1754173725694,0.71,158.47,158.43,52.10890406]
["bitfinex","SOLUSD",1754173725896,5.75890406,158.48,158.44,0.71]
["bitfinex","SOLUSD",1754173726101,6.46890406,158.48,158.44,0.71]
["bitfinex","SOLUSD",1754173726307,0.71,158.48,158.44,6.46890406]
["bitfinex","SOLUSD",1754173726515,9.95979662,158.5,158.45,6.46890406]
["bitfinex","SOLUSD",1754173726724,4.20089256,158.49,158.46,0.71]
["bitfinex","SOLUSD",1754173726895,0.71,158.48,158.44,5.75890406]
["bitfinex","SOLUSD",1754173727811,0.71,158.48,158.44,6.46890406]
["bitfinex","SOLUSD",1754173729822,0.71,158.48,158.43,45.64]
["bitfinex","SOLUSD",1754173729823,0.71,158.47,158.43,51.39890406]
["bitfinex","SOLUSD",1754173730124,0.71,158.47,158.43,45.64]
["bitfinex","SOLUSD",1754173730125,0.71,158.46,158.43,45.64]
["bitfinex","SOLUSD",1754173730640,5.75890406,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754173730795,4.20977787,158.47,158.43,0.77]
["bitfinex","SOLUSD",1754173731004,26.0,158.46,158.44,0.71]
["bitfinex","SOLUSD",1754173731396,5.75890406,158.47,158.44,0.71]
["bitfinex","SOLUSD",1754173731616,9.97350607,158.47,158.43,0.06]
["bitfinex","SOLUSD",1754173731810,9.97350607,158.47,158.43,0.77]
["bitfinex","SOLUSD",1754173732426,4.21460201,158.46,158.45,5.75890406]
["bitfinex","SOLUSD",1754173732616,4.21726155,158.47,158.46,0.71]
["bitfinex","SOLUSD",1754173732808,4.21726155,158.49,158.46,0.71]
["bitfinex","SOLUSD",1754173733008,4.21726155,158.48,158.46,0.71]
["bitfinex","SOLUSD",1754173733225,4.21726155,158.49,158.46,0.71]
["bitfinex","SOLUSD",1754173733535,4.21726155,158.48,158.46,0.71]
["bitfinex","SOLUSD",1754173733707,4.21726155,158.49,158.46,0.71]
["bitfinex","SOLUSD",1754173733909,4.21726155,158.48,158.46,0.71]
["bitfinex","SOLUSD",1754173734116,10.68616561,158.49,158.44,6.46890406]
["bitfinex","SOLUSD",1754173734323,4.21726155,158.48,158.45,0.71]
["bitfinex","SOLUSD",1754173735352,4.21726155,158.48,158.46,0.71]
["bitfinex","SOLUSD",1754173735551,4.21726155,158.49,158.47,0.71]
["bitfinex","SOLUSD",1754173735700,4.21726155,158.5,158.47,0.71]
["bitfinex","SOLUSD",1754173735903,4.21726155,158.49,158.47,0.71]
["bitfinex","SOLUSD",1754173736220,4.21726155,158.5,158.47,0.71]
["bitfinex","SOLUSD",1754173736399,4.21726155,158.49,158.47,0.71]
["bitfinex","SOLUSD",1754173736606,4.21726155,158.5,158.47,0.71]
["bitfinex","SOLUSD",1754173736809,4.21726155,158.49,158.47,5.75890406]
["bitfinex","SOLUSD",1754173737010,4.21726155,158.5,158.48,0.71]
["bitfinex","SOLUSD",1754173737234,4.21726155,158.49,158.48,0.71]
["bitfinex","SOLUSD",1754173737446,4.21726155,158.5,158.48,0.71]
["bitfinex","SOLUSD",1754173738024,4.21726155,158.5,158.49,0.71]
["bitfinex","SOLUSD",1754173738359,4.24726155,158.52,158.49,6.46890406]
["bitfinex","SOLUSD",1754173738509,0.03,158.52,158.5,5.75890406]
["bitfinex","SOLUSD",1754173738714,0.03,158.52,158.51,0.71]
["bitfinex","SOLUSD",1754173738914,0.03,158.52,158.5,5.75890406]
["bitfinex","SOLUSD",1754173739114,0.03,158.52,158.5,6.46890406]
["bitfinex","SOLUSD",1754173740117,0.03,158.52,158.5,0.71]
["bitfinex","SOLUSD",1754173743134,0.03,158.52,158.5,6.46890406]
["bitfinex","SOLUSD",1754173743328,0.03,158.52,158.5,0.71]
["bitfinex","SOLUSD",1754173743548,0.03,158.52,158.51,0.68]
["bitfinex","SOLUSD",1754173744047,0.03,158.52,158.51,6.43890406]
["bitfinex","SOLUSD",1754173746117,0.03,158.52,158.51,0.68]
["bitfinex","SOLUSD",1754173753433,0.03,158.52,158.48,0.63099444]
["bitfinex","SOLUSD",1754173753657,0.03,158.52,158.47,71.32]
["bitfinex","SOLUSD",1754173753658,0.73,158.52,158.47,26.0]
["bitfinex","SOLUSD",1754173753859,0.7,158.51,158.48,0.68]
["bitfinex","SOLUSD",1754173754076,0.7,158.51,158.48,6.43890406]
["bitfinex","SOLUSD",1754173754370,0.03,158.52,158.48,6.43890406]
["bitfinex","SOLUSD",1754173754573,0.73,158.52,158.48,6.43890406]
["bitfinex","SOLUSD",1754173755752,6.45890406,158.51,158.46,45.38]
["bitfinex","SOLUSD",1754173755938,5.75890406,158.5,158.46,51.13890406]
["bitfinex","SOLUSD",1754173756145,0.7,158.49,158.46,51.13890406]
["bitfinex","SOLUSD",1754173756344,6.45890406,158.51,158.46,51.81890406]
["bitfinex","SOLUSD",1754173756548,5.75890406,158.51,158.47,0.68]
["bitfinex","SOLUSD",1754173756843,31.78890406,158.52,158.47,6.43890406]
["bitfinex","SOLUSD",1754173757049,31.78890406,158.52,158.48,0.68]
["bitfinex","SOLUSD",1754173757264,31.78890406,158.52,158.49,0.68]
["bitfinex","SOLUSD",1754173757465,0.03,158.52,158.48,5.75890406]
["bitfinex","SOLUSD",1754173757683,6.48890406,158.52,158.48,0.68]
["bitfinex","SOLUSD",1754173757846,0.7,158.51,158.46,46.06]
["bitfinex","SOLUSD",1754173758045,0.7,158.51,158.47,0.68]
["bitfinex","SOLUSD",1754173758264,6.45890406,158.5,158.46,45.38]
["bitfinex","SOLUSD",1754173758479,0.7,158.49,158.46,45.38]
["bitfinex","SOLUSD",1754173759068,5.75890406,158.49,158.46,0.06]
["bitfinex","SOLUSD",1754173759388,6.45890406,158.48,158.46,0.06]
["bitfinex","SOLUSD",1754173759745,0.7,158.48,158.46,0.06]
["bitfinex","SOLUSD",1754173761477,4.21648893,158.5,158.47,0.68]
["bitfinex","SOLUSD",1754173763066,9.97539299,158.5,158.47,0.68]
["bitfinex","SOLUSD",1754173765265,10.67539299,158.5,158.47,0.68]
["bitfinex","SOLUSD",1754173765462,10.67539299,158.5,158.46,0.06]
["bitfinex","SOLUSD",1754173765666,6.45890406,158.49,158.46,0.06]
["bitfinex","SOLUSD",1754173766171,0.7,158.48,158.46,0.06]
["bitfinex","SOLUSD",1754173769478,0.7,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173772283,10.62539299,158.5,158.47,0.06]
["bitfinex","SOLUSD",1754173774481,0.65,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754173774801,10.62539299,158.5,158.47,0.06]
["bitfinex","SOLUSD",1754173775385,0.65,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754173777689,4.86969328,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754173777982,0.65,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754173778287,9.97859734,158.5,158.47,0.06]
["bitfinex","SOLUSD",1754173778468,0.65,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173779385,30.86969328,158.5,158.47,0.06]
["bitfinex","SOLUSD",1754173779582,4.21969328,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754173779788,10.62859734,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754173780893,0.65,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173782380,10.62859734,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754173783498,0.65,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173784175,9.97859734,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754173784676,10.62859734,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754173786923,6.40890406,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173787229,33.17218537,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173787378,38.41853075,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173788890,32.65962669,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173789091,27.41328131,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173790097,33.17218537,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173791183,4.21969328,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173791810,4.21969328,158.48,158.47,0.74]
["bitfinex","SOLUSD",1754173794322,4.21969328,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173794827,9.97859734,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173795431,10.62859734,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173796721,4.21969328,158.48,158.47,0.74]
["bitfinex","SOLUSD",1754173797520,4.21969328,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173799822,4.21969328,158.48,158.47,0.74]
["bitfinex","SOLUSD",1754173799995,4.21969328,158.49,158.47,0.74]
["bitfinex","SOLUSD",1754173800196,4.21969328,158.48,158.47,0.74]
["bitfinex","SOLUSD",1754173801007,4.21969328,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173802528,45.3,158.5,158.47,0.74]
["bitfinex","SOLUSD",1754173802529,4.21969328,158.49,158.47,0.74]
["bitfinex","SOLUSD",1754173802715,4.21969328,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173803033,4.21969328,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754173803208,4.21969328,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173803417,4.21969328,158.49,158.47,0.74]
["bitfinex","SOLUSD",1754173803729,4.21969328,158.48,158.47,0.74]
["bitfinex","SOLUSD",1754173803911,4.21969328,158.49,158.47,0.74]
["bitfinex","SOLUSD",1754173804105,4.21969328,158.48,158.47,0.74]
["bitfinex","SOLUSD",1754173804339,4.21969328,158.49,158.48,0.68]
["bitfinex","SOLUSD",1754173804631,4.21969328,158.5,158.48,0.68]
["bitfinex","SOLUSD",1754173804831,4.21969328,158.49,158.47,5.81890406]
["bitfinex","SOLUSD",1754173805129,4.21969328,158.5,158.47,5.81890406]
["bitfinex","SOLUSD",1754173805330,4.21969328,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754173805509,4.21969328,158.5,158.47,0.06]
["bitfinex","SOLUSD",1754173805830,4.21969328,158.49,158.48,0.68]
["bitfinex","SOLUSD",1754173806002,4.21969328,158.5,158.47,5.81890406]
["bitfinex","SOLUSD",1754173806196,4.22529604,158.5,158.49,0.68]
["bitfinex","SOLUSD",1754173807102,4.25529604,158.51,158.49,0.68]
["bitfinex","SOLUSD",1754173807302,4.25529604,158.51,158.5,6.43890406]
["bitfinex","SOLUSD",1754173808232,0.03,158.51,158.5,6.43890406]
["bitfinex","SOLUSD",1754173808399,0.03,158.51,158.5,0.68]
["bitfinex","SOLUSD",1754173809314,0.03,158.51,158.48,0.68]
["bitfinex","SOLUSD",1754173809655,0.03,158.51,158.49,6.43890406]
["bitfinex","SOLUSD",1754173809803,0.03,158.51,158.49,0.68]
["bitfinex","SOLUSD",1754173810003,0.03,158.51,158.5,0.68]
["bitfinex","SOLUSD",1754173810931,0.03,158.51,158.48,5.75890406]
["bitfinex","SOLUSD",1754173811131,0.03,158.51,158.49,0.68]
["bitfinex","SOLUSD",1754173811436,0.03,158.51,158.49,6.43890406]
["bitfinex","SOLUSD",1754173811821,0.03,158.51,158.5,0.68]
["bitfinex","SOLUSD",1754173814325,0.03,158.51,158.47,6.49890406]
["bitfinex","SOLUSD",1754173814537,6.45890406,158.51,158.47,0.74]
["bitfinex","SOLUSD",1754173814933,6.45890406,158.51,158.48,0.68]
["bitfinex","SOLUSD",1754173815632,0.7,158.51,158.48,0.68]
["bitfinex","SOLUSD",1754173815814,0.03,158.51,158.48,0.68]
["bitfinex","SOLUSD",1754173816434,0.03,158.51,158.48,5.75890406]
["bitfinex","SOLUSD",1754173816644,0.03,158.51,158.49,0.68]
["bitfinex","SOLUSD",1754173819413,0.03,158.51,158.47,5.81890406]
["bitfinex","SOLUSD",1754173819608,0.03,158.51,158.48,0.68]
["bitfinex","SOLUSD",1754173820050,0.03,158.51,158.47,0.06]
["bitfinex","SOLUSD",1754173820215,5.75890406,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173820831,6.42890406,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173821038,0.67,158.5,158.47,0.06]
["bitfinex","SOLUSD",1754173821219,6.42890406,158.49,158.47,0.06]
["bitfinex","SOLUSD",1754173822732,0.67,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173822939,6.42890406,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173824656,11.1115121,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173824832,15.32974641,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173825552,41.32974641,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173825937,86.58974641,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173827853,85.91974641,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173831451,86.58974641,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173832040,109.13333444,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173832354,88.37967982,158.48,158.47,0.06]
["bitfinex","SOLUSD",1754173833932,16.78468397,158.47,158.45,0.06]
["bitfinex","SOLUSD",1754173834133,91.17964361,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754173834327,91.84964361,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754173834740,91.83633677,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754173835740,65.83633677,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754173838352,60.57810084,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754173838554,65.83633677,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754173840054,59.57810084,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754173840469,76.36278481,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754173840666,76.34519346,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754173840833,78.87707946,158.46,158.45,0.06]
["bitfinex","SOLUSD",1754173841245,78.87707946,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754173841246,26.0,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173841455,85.89050949,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173841636,86.56050949,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173843358,40.63050949,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173843549,55.68392075,158.44,158.43,0.76]
["bitfinex","SOLUSD",1754173843870,59.87685346,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173844760,59.87685346,158.44,158.43,0.76]
["bitfinex","SOLUSD",1754173847462,4.66501669,158.44,158.43,0.76]
["bitfinex","SOLUSD",1754173847782,5.75890406,158.45,158.43,0.76]
["bitfinex","SOLUSD",1754173849754,4.19170232,158.47,158.43,0.76]
["bitfinex","SOLUSD",1754173849957,5.75890406,158.45,158.43,0.76]
["bitfinex","SOLUSD",1754173850845,4.19201729,158.47,158.43,0.76]
["bitfinex","SOLUSD",1754173851178,5.75890406,158.45,158.43,0.76]
["bitfinex","SOLUSD",1754173851550,5.75890406,158.46,158.43,0.76]
["bitfinex","SOLUSD",1754173853371,5.75890406,158.47,158.43,0.76]
["bitfinex","SOLUSD",1754173853977,45.26,158.48,158.43,0.06]
["bitfinex","SOLUSD",1754173854277,5.75890406,158.45,158.44,0.7]
["bitfinex","SOLUSD",1754173854474,0.67,158.47,158.44,0.7]
["bitfinex","SOLUSD",1754173854776,31.75890406,158.46,158.45,0.7]
["bitfinex","SOLUSD",1754173856269,5.75890406,158.46,158.45,0.7]
["bitfinex","SOLUSD",1754173856569,71.26,158.48,158.45,0.7]
["bitfinex","SOLUSD",1754173856570,77.01890406,158.48,158.45,0.7]
["bitfinex","SOLUSD",1754173856953,31.75890406,158.48,158.45,0.7]
["bitfinex","SOLUSD",1754173857150,5.75890406,158.47,158.45,0.7]
["bitfinex","SOLUSD",1754173857358,5.75890406,158.46,158.45,0.7]
["bitfinex","SOLUSD",1754173860387,5.75890406,158.47,158.45,0.7]
["bitfinex","SOLUSD",1754173860681,5.75890406,158.47,158.46,0.7]
["bitfinex","SOLUSD",1754173863467,10.43326542,158.47,158.46,0.7]
["bitfinex","SOLUSD",1754173864194,4.67436136,158.47,158.46,0.7]
["bitfinex","SOLUSD",1754173864372,4.67622825,158.47,158.46,0.7]
["bitfinex","SOLUSD",1754173866568,11.10513231,158.47,158.43,0.75]
["bitfinex","SOLUSD",1754173866790,6.42890406,158.47,158.43,0.75]
["bitfinex","SOLUSD",1754173867095,6.42890406,158.47,158.44,0.69]
["bitfinex","SOLUSD",1754173867383,6.42890406,158.47,158.43,0.06]
["bitfinex","SOLUSD",1754173867384,5.75890406,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754173867590,5.75890406,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173868182,6.42890406,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754173868490,11.10602891,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173868692,15.31469134,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173870170,14.64469134,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173870696,8.88578728,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173870870,4.67712485,158.44,158.43,0.75]
["bitfinex","SOLUSD",1754173871194,5.75890406,158.46,158.43,0.75]
["bitfinex","SOLUSD",1754173871359,4.67885034,158.45,158.44,0.69]
["bitfinex","SOLUSD",1754173871865,4.67885034,158.45,158.43,0.75]
["bitfinex","SOLUSD",1754173872164,5.75890406,158.46,158.43,0.75]
["bitfinex","SOLUSD",1754173872364,4.67893081,158.45,158.43,0.75]
["bitfinex","SOLUSD",1754173872577,6.42890406,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754173872778,10.43773067,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754173872979,5.75890406,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754173873185,4.2108105,158.46,158.43,0.06]
["bitfinex","SOLUSD",1754173873385,10.43717917,158.45,158.43,0.75]
["bitfinex","SOLUSD",1754173873592,5.75890406,158.45,158.43,0.75]
["bitfinex","SOLUSD",1754173874186,5.75890406,158.45,158.43,0.06]
["bitfinex","SOLUSD",1754173874391,11.10307272,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173874595,15.31114671,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173879424,8.88224265,158.44,158.43,0.06]
["bitfinex","SOLUSD",1754173879586,4.67416866,158.44,158.43,0.75]
["bitfinex","SOLUSD",1754173880277,4.20208732,158.45,158.43,0.75]
["bitfinex","SOLUSD",1754173880476,4.20208732,158.46,158.43,0.75]
["bitfinex","SOLUSD",1754173880677,4.66925001,158.45,158.43,0.75]
["bitfinex","SOLUSD",1754173880979,4.20208732,158.46,158.43,6.50890406]
["bitfinex","SOLUSD",1754173881293,4.6693502,158.45,158.44,0.69]
["bitfinex","SOLUSD",1754173882800,0.03,158.47,158.44,0.69]
["bitfinex","SOLUSD",1754173883109,0.03,158.47,158.45,0.69]
["bitfinex","SOLUSD",1754173884018,0.03,158.47,158.45,6.44890406]
["bitfinex","SOLUSD",1754173884510,0.03,158.47,158.46,0.69]
["bitfinex","SOLUSD",1754173884825,0.03,158.47,158.46,6.44890406]
["bitfinex","SOLUSD",1754173886826,0.03,158.47,158.46,7.07997814]
["bitfinex","SOLUSD",1754173886992,0.03,158.47,158.46,23.86466211]
["bitfinex","SOLUSD",1754173890505,0.03,158.47,158.46,29.62356617]
["bitfinex","SOLUSD",1754173891310,0.03,158.47,158.46,18.10575805]
["bitfinex","SOLUSD",1754173891516,0.03,158.47,158.46,7.07997814]
["bitfinex","SOLUSD",1754173892227,0.03,158.47,158.46,33.07997814]
["bitfinex","SOLUSD",1754173895614,0.03,158.47,158.46,35.60962314]
["bitfinex","SOLUSD",1754173904240,0.03,158.47,158.46,26.39430711]
["bitfinex","SOLUSD",1754173908446,0.03,158.47,158.46,8.91962314]
["bitfinex","SOLUSD",1754173908652,0.03,158.47,158.46,54.09962314]
["bitfinex","SOLUSD",1754173918246,0.03,158.47,158.46,54.75962314]
["bitfinex","SOLUSD",1754173920460,0.03,158.47,158.46,71.54430711]
["bitfinex","SOLUSD",1754173921535,0.03,158.49,158.47,16.78468397]
["bitfinex","SOLUSD",1754173921770,0.03,158.51,158.5,42.78468397]
["bitfinex","SOLUSD",1754173921940,0.03,158.51,158.5,48.54358803]
["bitfinex","SOLUSD",1754173922138,0.03,158.51,158.5,94.42358803]
["bitfinex","SOLUSD",1754173922334,0.73,158.51,158.5,2.528685]
["bitfinex","SOLUSD",1754173922645,0.73,158.51,158.5,47.688685]
["bitfinex","SOLUSD",1754173922844,0.73,158.51,158.5,53.44758906]
["bitfinex","SOLUSD",1754173923038,0.03,158.51,158.5,54.16758906]
["bitfinex","SOLUSD",1754173924462,0.73,158.51,158.5,8.28758906]
["bitfinex","SOLUSD",1754173924641,0.73,158.51,158.5,53.44758906]
["bitfinex","SOLUSD",1754173926370,0.03,158.51,158.5,53.44758906]
["bitfinex","SOLUSD",1754173927373,0.03,158.51,158.5,54.79850388]
["bitfinex","SOLUSD",1754173928875,0.03,158.51,158.5,71.58318785]
["bitfinex","SOLUSD",1754173932963,0.03,158.52,158.5,71.58318785]
["bitfinex","SOLUSD",1754173933278,0.03,158.52,158.51,23.26358803]
["bitfinex","SOLUSD",1754173934181,0.03,158.53,158.52,26.78468397]
["bitfinex","SOLUSD",1754173934356,0.03,158.53,158.52,78.31442325]
["bitfinex","SOLUSD",1754173934558,0.03,158.53,158.52,79.03442325]
["bitfinex","SOLUSD",1754173935586,0.2,158.55,158.54,16.78468397]
["bitfinex","SOLUSD",1754173935880,0.2,158.55,158.54,68.31434367]
["bitfinex","SOLUSD",1754173936050,0.2,158.55,158.54,69.03434367]
["bitfinex","SOLUSD",1754173938994,0.2,158.55,158.54,216.33434367]
["bitfinex","SOLUSD",1754173939287,0.2,158.55,158.54,221.46249209]
["bitfinex","SOLUSD",1754173939704,0.03,158.56,158.55,16.78468397]
["bitfinex","SOLUSD",1754173939991,0.03,158.56,158.55,29.02249209]
["bitfinex","SOLUSD",1754173940171,0.03,158.56,158.55,28.30249209]
["bitfinex","SOLUSD",1754173940377,0.03,158.56,158.55,29.65320795]
["bitfinex","SOLUSD",1754173940597,0.03,158.56,158.55,32.18061495]
["bitfinex","SOLUSD",1754173940979,0.03,158.57,158.56,28.30249209]
["bitfinex","SOLUSD",1754173941297,0.03,158.57,158.56,74.14249209]
["bitfinex","SOLUSD",1754173941499,0.1,158.61,158.57,16.78468397]
["bitfinex","SOLUSD",1754173941796,0.1,158.61,158.57,23.89422434]
["bitfinex","SOLUSD",1754173941967,0.1,158.61,158.6,42.78468397]
["bitfinex","SOLUSD",1754173942285,0.1,158.61,158.6,94.29410505]
["bitfinex","SOLUSD",1754173942481,0.1,158.61,158.6,95.01410505]
["bitfinex","SOLUSD",1754173943110,0.1,158.61,158.6,97.54119205]
["bitfinex","SOLUSD",1754173944301,0.1,158.61,158.6,96.82119205]
["bitfinex","SOLUSD",1754173945234,0.1,158.61,158.6,2.527087]
["bitfinex","SOLUSD",1754173945235,0.8,158.61,158.6,2.527087]
["bitfinex","SOLUSD",1754173945514,0.8,158.61,158.6,28.527087]
["bitfinex","SOLUSD",1754173945710,0.8,158.61,158.6,47.627087]
["bitfinex","SOLUSD",1754173945909,6.55890406,158.61,158.6,45.1]
["bitfinex","SOLUSD",1754173946299,0.8,158.61,158.6,45.1]
["bitfinex","SOLUSD",1754173946987,0.8,158.61,158.6,51.48942108]
["bitfinex","SOLUSD",1754173947194,0.1,158.61,158.6,51.48942108]
["bitfinex","SOLUSD",1754173948188,0.54,158.61,158.6,51.48942108]
["bitfinex","SOLUSD",1754173948678,0.1,158.61,158.6,77.48942108]
["bitfinex","SOLUSD",1754173949309,0.1,158.61,158.6,78.20942108]
["bitfinex","SOLUSD",1754173949894,0.1,158.61,158.6,52.20942108]
["bitfinex","SOLUSD",1754173952501,0.1,158.61,158.6,68.99410505]
["bitfinex","SOLUSD",1754173952702,0.1,158.61,158.6,71.52135205]
["bitfinex","SOLUSD",1754173953820,0.1,158.63,158.61,16.78468397]
["bitfinex","SOLUSD",1754173953983,0.1,158.63,158.62,74.03292961]
["bitfinex","SOLUSD",1754173954186,0.2,158.64,158.63,16.78468397]
["bitfinex","SOLUSD",1754173954427,0.2,158.64,158.63,28.96249209]
["bitfinex","SOLUSD",1754173955799,0.2,158.64,158.63,31.48878109]
["bitfinex","SOLUSD",1754173956007,0.1,158.65,158.63,31.48878109]
["bitfinex","SOLUSD",1754173956193,0.1,158.65,158.64,74.03285013]
["bitfinex","SOLUSD",1754173956398,0.1,158.65,158.64,74.69285013]
["bitfinex","SOLUSD",1754173961136,0.1,158.65,158.64,74.03285013]
["bitfinex","SOLUSD",1754173961283,0.81,158.65,158.64,0.63035804]
["bitfinex","SOLUSD",1754173961621,0.81,158.65,158.56,15.75890406]
["bitfinex","SOLUSD",1754173961622,6.56890406,158.65,158.6,5.75890406]
["bitfinex","SOLUSD",1754173961788,6.46890406,158.64,158.61,45.08]
["bitfinex","SOLUSD",1754173962108,5.75890406,158.64,158.63,26.0]
["bitfinex","SOLUSD",1754173962317,5.85890406,158.65,158.63,71.08]
["bitfinex","SOLUSD",1754173962500,0.1,158.65,158.63,71.08]
["bitfinex","SOLUSD",1754173962692,0.71,158.64,158.63,76.83890406]
["bitfinex","SOLUSD",1754173963709,0.71,158.64,158.63,71.08]
["bitfinex","SOLUSD",1754173965218,0.1,158.65,158.63,77.46930184]
["bitfinex","SOLUSD",1754173965524,0.71,158.64,158.63,71.08]
["bitfinex","SOLUSD",1754173965923,0.1,158.65,158.63,76.83890406]
["bitfinex","SOLUSD",1754173966094,0.1,158.65,158.64,5.75890406]
["bitfinex","SOLUSD",1754173966288,0.1,158.65,158.64,6.3892621]
["bitfinex","SOLUSD",1754173966487,0.1,158.65,158.64,23.17394607]
["bitfinex","SOLUSD",1754173966694,0.1,158.65,158.64,23.83394607]
["bitfinex","SOLUSD",1754173968614,0.1,158.65,158.64,29.59285013]
["bitfinex","SOLUSD",1754173969908,0.1,158.67,158.66,16.78468397]
["bitfinex","SOLUSD",1754173970219,0.1,158.68,158.67,16.78468397]
["bitfinex","SOLUSD",1754173970391,0.1,158.68,158.67,68.26358803]
["bitfinex","SOLUSD",1754173971222,0.03,158.7,158.69,42.78468397]
["bitfinex","SOLUSD",1754173971423,0.03,158.7,158.69,94.23374746]
["bitfinex","SOLUSD",1754173971612,0.03,158.7,158.69,94.89374746]
["bitfinex","SOLUSD",1754173972923,0.1,158.72,158.7,16.78468397]
["bitfinex","SOLUSD",1754173973111,0.1,158.72,158.71,68.23366805]
["bitfinex","SOLUSD",1754173973642,0.1,158.72,158.71,68.89366805]
["bitfinex","SOLUSD",1754173974422,0.81,158.72,158.71,0.63008002]
["bitfinex","SOLUSD",1754173974616,0.81,158.72,158.71,50.81890406]
["bitfinex","SOLUSD",1754173974816,0.81,158.72,158.71,51.44898408]
["bitfinex","SOLUSD",1754173975217,0.1,158.72,158.71,51.44898408]
["bitfinex","SOLUSD",1754173975905,0.81,158.72,158.71,51.44898408]
["bitfinex","SOLUSD",1754173976121,0.81,158.72,158.71,57.20788808]
["bitfinex","SOLUSD",1754173977936,0.1,158.72,158.71,57.20788808]
["bitfinex","SOLUSD",1754173979312,0.1,158.72,158.71,73.99257205]
["bitfinex","SOLUSD",1754173980402,0.81,158.72,158.71,57.20788808]
["bitfinex","SOLUSD",1754173980800,0.1,158.72,158.71,57.20788808]
["bitfinex","SOLUSD",1754173981935,0.78,158.72,158.71,57.20788808]
["bitfinex","SOLUSD",1754173982339,0.78,158.72,158.71,6.38898402]
["bitfinex","SOLUSD",1754173982635,0.78,158.72,158.71,45.04]
["bitfinex","SOLUSD",1754173983222,0.78,158.72,158.71,50.79890406]
["bitfinex","SOLUSD",1754173983832,0.78,158.72,158.71,45.04]
["bitfinex","SOLUSD",1754173986143,0.78,158.72,158.7,5.75890406]
["bitfinex","SOLUSD",1754173986468,0.1,158.72,158.71,51.42898408]
["bitfinex","SOLUSD",1754173986633,0.1,158.72,158.71,52.11898408]
["bitfinex","SOLUSD",1754173988229,0.1,158.72,158.71,57.87788808]
["bitfinex","SOLUSD",1754173990757,0.1,158.72,158.71,57.18788808]
["bitfinex","SOLUSD",1754173991375,0.1,158.72,158.71,51.42898402]
["bitfinex","SOLUSD",1754173991577,0.1,158.72,158.71,57.18788808]
["bitfinex","SOLUSD",1754173992562,0.1,158.72,158.71,57.87788808]
["bitfinex","SOLUSD",1754173992765,0.1,158.72,158.71,57.85788808]
["bitfinex","SOLUSD",1754173993362,0.1,158.72,158.71,57.16788808]
["bitfinex","SOLUSD",1754173994366,0.1,158.72,158.71,12.14788808]
["bitfinex","SOLUSD",1754173994549,0.1,158.72,158.71,57.16788808]
["bitfinex","SOLUSD",1754173994738,0.1,158.72,158.71,57.85788808]
["bitfinex","SOLUSD",1754173995558,0.1,158.72,158.71,57.16788808]
["bitfinex","SOLUSD",1754173996651,0.1,158.72,158.71,57.85788808]
["bitfinex","SOLUSD",1754173996856,0.1,158.72,158.71,74.64257205]
["bitfinex","SOLUSD",1754174000702,0.1,158.72,158.71,77.83457522]
["bitfinex","SOLUSD",1754174001980,0.1,158.72,158.71,83.59347928]
["bitfinex","SOLUSD",1754174005202,0.68,158.79,158.74,26.0]
["bitfinex","SOLUSD",1754174005351,0.68,158.79,158.78,5.75890406]
["bitfinex","SOLUSD",1754174005555,0.68,158.79,158.78,50.75890406]
["bitfinex","SOLUSD",1754174005755,0.68,158.79,158.78,56.51780806]
["bitfinex","SOLUSD",1754174007257,0.1,158.8,158.78,57.20780806]
["bitfinex","SOLUSD",1754174007460,0.1,158.8,158.79,29.62225466]
["bitfinex","SOLUSD",1754174008187,0.1,158.8,158.79,18.10444654]
["bitfinex","SOLUSD",1754174008402,0.1,158.8,158.79,29.62225466]
["bitfinex","SOLUSD",1754174008707,0.68,158.87,158.86,26.0]
["bitfinex","SOLUSD",1754174008865,0.68,158.87,158.86,76.75890406]
["bitfinex","SOLUSD",1754174009356,0.1,158.88,158.86,76.75890406]
["bitfinex","SOLUSD",1754174009562,0.78,158.88,158.87,5.75890406]
["bitfinex","SOLUSD",1754174009785,0.1,158.88,158.87,5.75890406]
["bitfinex","SOLUSD",1754174010757,0.1,158.88,158.86,71.62948508]
["bitfinex","SOLUSD",1754174011169,0.1,158.88,158.87,5.75890406]
["bitfinex","SOLUSD",1754174011462,0.1,158.88,158.86,71.62948508]
["bitfinex","SOLUSD",1754174011683,0.71,158.87,158.85,26.0]
["bitfinex","SOLUSD",1754174011888,0.1,158.88,158.86,51.36838914]
["bitfinex","SOLUSD",1754174012104,0.1,158.88,158.87,31.75890406]
["bitfinex","SOLUSD",1754174012321,0.1,158.88,158.87,26.0]
["bitfinex","SOLUSD",1754174012615,0.1,158.88,158.87,31.75890406]
["bitfinex","SOLUSD",1754174016108,0.1,158.88,158.87,76.87890406]
["bitfinex","SOLUSD",1754174016306,0.1,158.88,158.87,31.75890406]
["bitfinex","SOLUSD",1754174016510,0.1,158.88,158.87,76.87890406]
["bitfinex","SOLUSD",1754174016808,0.1,158.88,158.87,31.75890406]
["bitfinex","SOLUSD",1754174017180,0.1,158.88,158.87,76.85890406]
["bitfinex","SOLUSD",1754174017380,0.1,158.88,158.87,50.85890406]
["bitfinex","SOLUSD",1754174017580,0.1,158.88,158.87,56.61780806]
["bitfinex","SOLUSD",1754174018809,0.1,158.88,158.87,74.09249203]
["bitfinex","SOLUSD",1754174019198,0.1,158.88,158.87,80.48084154]
["bitfinex","SOLUSD",1754174020827,0.81,158.96,158.91,42.78468397]
["bitfinex","SOLUSD",1754174021094,0.81,158.96,158.93,5.75890406]
["bitfinex","SOLUSD",1754174021396,0.81,158.96,158.94,64.0173]
["bitfinex","SOLUSD",1754174021719,0.81,158.96,158.94,69.77620406]
["bitfinex","SOLUSD",1754174021914,0.1,158.96,158.95,5.75890406]
["bitfinex","SOLUSD",1754174022523,0.81,158.96,158.95,31.75890406]
["bitfinex","SOLUSD",1754174022724,0.81,158.96,158.95,76.85890406]
["bitfinex","SOLUSD",1754174027248,0.81,158.96,158.95,71.1]
["bitfinex","SOLUSD",1754174027424,0.81,158.96,158.95,76.85890406]
["bitfinex","SOLUSD",1754174027826,0.1,158.96,158.95,76.85890406]
["bitfinex","SOLUSD",1754174028123,0.81,158.96,158.95,76.85890406]
["bitfinex","SOLUSD",1754174029327,0.1,158.96,158.95,76.85890406]
["bitfinex","SOLUSD",1754174030014,0.1,158.96,158.95,77.54890406]
["bitfinex","SOLUSD",1754174030212,0.1,158.96,158.95,68.33358803]
["bitfinex","SOLUSD",1754174032842,0.1,158.96,158.95,62.57468397]
["bitfinex","SOLUSD",1754174033026,0.1,158.96,158.95,68.33358803]
["bitfinex","SOLUSD",1754174034148,0.1,158.96,158.95,67.64358803]
["bitfinex","SOLUSD",1754174034349,0.81,158.96,158.95,26.0]
["bitfinex","SOLUSD",1754174034648,0.81,158.96,158.84,10.0]
["bitfinex","SOLUSD",1754174034649,12.32780812,158.96,158.87,5.75890406]
["bitfinex","SOLUSD",1754174034850,5.75890406,158.92,158.89,2.523102]
["bitfinex","SOLUSD",1754174035038,6.46890406,158.91,158.9,45.06]
["bitfinex","SOLUSD",1754174035218,6.46890406,158.91,158.89,45.08]
["bitfinex","SOLUSD",1754174035416,0.71,158.9,158.89,45.08]
["bitfinex","SOLUSD",1754174040254,0.71,158.93,158.89,50.83890406]
["bitfinex","SOLUSD",1754174040430,0.71,158.92,158.91,26.0]
["bitfinex","SOLUSD",1754174040626,6.46890406,158.92,158.91,71.04]
["bitfinex","SOLUSD",1754174041035,0.71,158.92,158.91,71.04]
["bitfinex","SOLUSD",1754174043466,0.71,158.94,158.91,71.04]
["bitfinex","SOLUSD",1754174043628,0.71,158.94,158.91,71.72]
["bitfinex","SOLUSD",1754174043824,0.71,158.94,158.91,71.04]
["bitfinex","SOLUSD",1754174044578,0.81,158.96,158.91,71.72]
["bitfinex","SOLUSD",1754174044872,6.56890406,158.96,158.91,77.47890406]
["bitfinex","SOLUSD",1754174045039,0.1,158.96,158.92,6.43890406]
["bitfinex","SOLUSD",1754174045237,0.1,158.96,158.93,45.88]
["bitfinex","SOLUSD",1754174045472,0.81,158.96,158.93,45.88]
["bitfinex","SOLUSD",1754174045957,0.1,158.96,158.95,31.75890406]
["bitfinex","SOLUSD",1754174046262,0.1,158.96,158.95,76.95890406]
["bitfinex","SOLUSD",1754174046629,0.1,158.96,158.95,77.63890406]
["bitfinex","SOLUSD",1754174046830,0.1,158.96,158.95,71.88]
["bitfinex","SOLUSD",1754174047060,0.1,158.96,158.95,77.63890406]
["bitfinex","SOLUSD",1754174048532,0.1,158.96,158.95,76.95890406]
["bitfinex","SOLUSD",1754174049261,0.1,158.96,158.95,77.63890406]
["bitfinex","SOLUSD",1754174050274,0.1,158.96,158.95,71.88]
["bitfinex","SOLUSD",1754174050479,0.1,158.96,158.95,77.63890406]
["bitfinex","SOLUSD",1754174050670,0.1,158.96,158.95,32.43890406]
["bitfinex","SOLUSD",1754174050870,0.1,158.96,158.95,77.57890406]
["bitfinex","SOLUSD",1754174051989,0.1,158.96,158.94,3.15115723]
["bitfinex","SOLUSD",1754174051990,6.56890406,158.96,158.89,0.62936622]
["bitfinex","SOLUSD",1754174052164,5.75890406,158.9,158.86,2.583102]
["bitfinex","SOLUSD",1754174052364,5.75890406,158.9,158.87,45.14]
["bitfinex","SOLUSD",1754174052583,0.71,158.89,158.87,45.14]
["bitfinex","SOLUSD",1754174052782,6.46890406,158.91,158.87,71.14]
["bitfinex","SOLUSD",1754174053304,0.71,158.9,158.87,45.14]
["bitfinex","SOLUSD",1754174053654,0.71,158.94,158.89,31.75890406]
["bitfinex","SOLUSD",1754174053884,0.71,158.93,158.9,45.14]
["bitfinex","SOLUSD",1754174054067,4.19579836,158.95,158.91,0.68]
["bitfinex","SOLUSD",1754174054068,5.75890406,158.95,158.91,0.68]
["bitfinex","SOLUSD",1754174054270,0.71,158.94,158.92,45.14]
["bitfinex","SOLUSD",1754174054771,5.75890406,158.95,158.92,45.14]
["bitfinex","SOLUSD",1754174054977,6.46890406,158.95,158.92,45.14]
["bitfinex","SOLUSD",1754174055288,6.46890406,158.94,158.92,45.14]
["bitfinex","SOLUSD",1754174056184,5.75890406,158.95,158.92,45.14]
["bitfinex","SOLUSD",1754174056373,6.46890406,158.95,158.92,45.14]
["bitfinex","SOLUSD",1754174057793,5.75890406,158.95,158.92,45.82]
["bitfinex","SOLUSD",1754174057980,5.85890406,158.96,158.92,45.82]
["bitfinex","SOLUSD",1754174059202,5.85890406,158.96,158.95,26.0]
["bitfinex","SOLUSD",1754174059508,6.56890406,158.96,158.95,71.1]
["bitfinex","SOLUSD",1754174059870,6.56890406,158.96,158.93,45.08]
["bitfinex","SOLUSD",1754174060103,5.75890406,158.94,158.93,45.08]
["bitfinex","SOLUSD",1754174060310,6.46890406,158.94,158.93,45.08]
["bitfinex","SOLUSD",1754174060470,0.71,158.94,158.93,45.08]
["bitfinex","SOLUSD",1754174060666,6.56890406,158.96,158.93,45.08]
["bitfinex","SOLUSD",1754174060890,5.75890406,158.95,158.93,45.08]
["bitfinex","SOLUSD",1754174061099,6.46890406,158.95,158.93,45.08]
["bitfinex","SOLUSD",1754174061799,6.46890406,158.94,158.92,45.12]
["bitfinex","SOLUSD",1754174061978,6.46890406,158.93,158.92,45.12]
["bitfinex","SOLUSD",1754174062297,0.71,158.93,158.92,45.12]
["bitfinex","SOLUSD",1754174063277,5.75890406,158.94,158.92,45.12]
["bitfinex","SOLUSD",1754174063478,0.71,158.93,158.92,45.12]
["bitfinex","SOLUSD",1754174064411,5.75890406,158.94,158.92,45.12]
["bitfinex","SOLUSD",1754174065275,6.46890406,158.94,158.92,45.12]
["bitfinex","SOLUSD",1754174065978,0.71,158.93,158.92,45.12]
["bitfinex","SOLUSD",1754174067097,6.46890406,158.93,158.92,45.12]
["bitfinex","SOLUSD",1754174068530,6.46890406,158.93,158.88,26.0]
["bitfinex","SOLUSD",1754174068810,5.75890406,158.89,158.88,45.04]
["bitfinex","SOLUSD",1754174069383,0.71,158.91,158.88,45.04]
["bitfinex","SOLUSD",1754174069599,5.75890406,158.89,158.88,45.04]
["bitfinex","SOLUSD",1754174070109,6.46890406,158.89,158.88,45.04]
["bitfinex","SOLUSD",1754174070282,5.75890406,158.89,158.88,45.04]
["bitfinex","SOLUSD",1754174071309,5.75890406,158.91,158.88,45.74]
["bitfinex","SOLUSD",1754174071500,5.75890406,158.92,158.89,0.7]
["bitfinex","SOLUSD",1754174073414,6.43890406,158.91,158.88,45.04]
["bitfinex","SOLUSD",1754174073620,5.75890406,158.9,158.88,45.04]
["bitfinex","SOLUSD",1754174073990,6.43890406,158.9,158.88,45.04]
["bitfinex","SOLUSD",1754174074993,6.43890406,158.89,158.86,26.06]
["bitfinex","SOLUSD",1754174075198,5.75890406,158.87,158.86,71.08]
["bitfinex","SOLUSD",1754174076103,5.75890406,158.88,158.86,71.08]
["bitfinex","SOLUSD",1754174076412,5.75890406,158.89,158.86,71.78]
["bitfinex","SOLUSD",1754174076821,0.68,158.9,158.86,71.78]
["bitfinex","SOLUSD",1754174077032,5.75890406,158.9,158.87,0.7]
["bitfinex","SOLUSD",1754174077315,5.75890406,158.9,158.88,0.7]
["bitfinex","SOLUSD",1754174078380,5.75890406,158.9,158.86,71.78]
["bitfinex","SOLUSD",1754174078635,5.75890406,158.9,158.87,0.7]
["bitfinex","SOLUSD",1754174078988,5.75890406,158.9,158.88,0.7]
["bitfinex","SOLUSD",1754174079501,5.75890406,158.92,158.89,0.7]
["bitfinex","SOLUSD",1754174080031,5.75890406,158.92,158.89,45.68]
["bitfinex","SOLUSD",1754174080395,6.43890406,158.92,158.89,44.98]
["bitfinex","SOLUSD",1754174082831,5.75890406,158.9,158.89,44.98]
["bitfinex","SOLUSD",1754174083024,5.75890406,158.9,158.87,70.98]
["bitfinex","SOLUSD",1754174083346,5.75890406,158.89,158.87,70.98]
["bitfinex","SOLUSD",1754174085734,5.75890406,158.9,158.87,71.68]
["bitfinex","SOLUSD",1754174086106,5.75890406,158.91,158.88,0.7]
["bitfinex","SOLUSD",1754174086304,5.75890406,158.92,158.89,0.7]
["bitfinex","SOLUSD",1754174087352,5.75890406,158.91,158.87,71.68]
["bitfinex","SOLUSD",1754174087646,5.75890406,158.91,158.88,0.7]
["bitfinex","SOLUSD",1754174089224,6.43890406,158.91,158.88,0.7]
["bitfinex","SOLUSD",1754174090029,5.75890406,158.91,158.88,0.7]
["bitfinex","SOLUSD",1754174091533,5.75890406,158.89,158.87,44.98]
["bitfinex","SOLUSD",1754174091737,5.75890406,158.88,158.87,44.98]
["bitfinex","SOLUSD",1754174092955,6.43890406,158.88,158.86,0.06]
["bitfinex","SOLUSD",1754174093138,5.75890406,158.87,158.86,0.06]
["bitfinex","SOLUSD",1754174093532,0.68,158.88,158.86,0.06]
["bitfinex","SOLUSD",1754174093749,5.75890406,158.87,158.86,0.06]
["bitfinex","SOLUSD",1754174094149,0.68,158.88,158.86,0.06]
["bitfinex","SOLUSD",1754174094350,5.75890406,158.87,158.86,0.06]
["bitfinex","SOLUSD",1754174094753,5.75890406,158.88,158.86,0.06]
["bitfinex","SOLUSD",1754174095868,5.75890406,158.87,158.86,0.06]
["bitfinex","SOLUSD",1754174096554,5.75890406,158.88,158.86,0.06]
["bitfinex","SOLUSD",1754174097560,5.75890406,158.89,158.86,0.06]
["bitfinex","SOLUSD",1754174097743,5.75890406,158.91,158.87,0.7]
["bitfinex","SOLUSD",1754174097944,5.75890406,158.91,158.86,5.81890406]
["bitfinex","SOLUSD",1754174098135,5.75890406,158.91,158.88,0.7]
["bitfinex","SOLUSD",1754174098454,30.90785162,158.92,158.88,0.7]
["bitfinex","SOLUSD",1754174098656,9.95675568,158.91,158.88,0.7]
["bitfinex","SOLUSD",1754174098867,5.75890406,158.91,158.88,0.7]
["bitfinex","SOLUSD",1754174099525,9.96573196,158.91,158.88,0.7]
["bitfinex","SOLUSD",1754174099732,5.75890406,158.91,158.88,0.7]
["bitfinex","SOLUSD",1754174100231,0.03,158.92,158.88,0.7]
["bitfinex","SOLUSD",1754174100436,0.03,158.92,158.88,51.43890406]
["bitfinex","SOLUSD",1754174100653,0.03,158.92,158.89,0.7]
["bitfinex","SOLUSD",1754174101148,0.03,158.92,158.9,0.69]
["bitfinex","SOLUSD",1754174101746,0.03,158.92,158.91,0.69]
["bitfinex","SOLUSD",1754174102338,0.03,158.92,158.89,6.44890406]
["bitfinex","SOLUSD",1754174102852,0.03,158.92,158.9,0.69]
["bitfinex","SOLUSD",1754174104641,0.03,158.92,158.91,0.69]
["bitfinex","SOLUSD",1754174110968,6.44890406,158.92,158.87,0.62944545]
["bitfinex","SOLUSD",1754174111286,5.75890406,158.89,158.86,45.04]
["bitfinex","SOLUSD",1754174111440,6.41890406,158.88,158.86,45.04]
["bitfinex","SOLUSD",1754174111859,0.66,158.88,158.86,45.04]
["bitfinex","SOLUSD",1754174112056,5.75890406,158.89,158.86,45.04]
["bitfinex","SOLUSD",1754174112457,5.75890406,158.89,158.86,45.73]
["bitfinex","SOLUSD",1754174114175,6.41890406,158.89,158.86,45.73]
["bitfinex","SOLUSD",1754174114781,5.75890406,158.87,158.86,45.04]
["bitfinex","SOLUSD",1754174115354,6.41890406,158.88,158.86,45.04]
["bitfinex","SOLUSD",1754174117381,5.75890406,158.88,158.86,45.04]
["bitfinex","SOLUSD",1754174117577,5.75890406,158.89,158.86,45.73]
["bitfinex","SOLUSD",1754174117792,9.97146294,158.9,158.87,0.69]
["bitfinex","SOLUSD",1754174117960,5.75890406,158.9,158.86,45.04]
["bitfinex","SOLUSD",1754174118169,5.75890406,158.9,158.88,0.69]
["bitfinex","SOLUSD",1754174119076,5.75890406,158.9,158.86,45.04]
["bitfinex","SOLUSD",1754174119279,0.03,158.92,158.89,0.69]
["bitfinex","SOLUSD",1754174119280,5.78890406,158.92,158.89,0.69]
["bitfinex","SOLUSD",1754174119479,5.78890406,158.92,158.9,0.69]
["bitfinex","SOLUSD",1754174119863,6.44890406,158.92,158.89,44.96]
["bitfinex","SOLUSD",1754174120174,6.41890406,158.91,158.89,44.96]
["bitfinex","SOLUSD",1754174120376,6.41890406,158.9,158.87,44.96]
["bitfinex","SOLUSD",1754174120691,5.75890406,158.89,158.87,44.96]
["bitfinex","SOLUSD",1754174121266,5.75890406,158.9,158.87,45.65]
["bitfinex","SOLUSD",1754174121584,5.75890406,158.9,158.88,0.69]
["bitfinex","SOLUSD",1754174122158,5.75890406,158.9,158.87,44.96]
["bitfinex","SOLUSD",1754174122564,5.75890406,158.9,158.87,45.65]
["bitfinex","SOLUSD",1754174122966,9.96997352,158.91,158.88,0.69]
["bitfinex","SOLUSD",1754174123168,5.75890406,158.91,158.89,0.69]
["bitfinex","SOLUSD",1754174123390,0.03,158.92,158.89,0.69]
["bitfinex","SOLUSD",1754174123682,5.78890406,158.92,158.89,0.69]
["bitfinex","SOLUSD",1754174124691,0.03,158.92,158.9,0.69]
["bitfinex","SOLUSD",1754174125222,0.03,158.92,158.91,0.69]
["bitfinex","SOLUSD",1754174126298,0.03,158.92,158.9,44.96]
["bitfinex","SOLUSD",1754174126799,0.03,158.92,158.9,45.65]
["bitfinex","SOLUSD",1754174126980,0.03,158.92,158.91,0.69]
["bitfinex","SOLUSD",1754174130264,0.03,158.92,158.9,44.96]
["bitfinex","SOLUSD",1754174131302,0.03,158.92,158.91,0.7]
["bitfinex","SOLUSD",1754174131879,0.03,158.92,158.9,44.96]
["bitfinex","SOLUSD",1754174132206,6.44890406,158.92,158.9,44.96]
["bitfinex","SOLUSD",1754174132380,0.69,158.92,158.9,44.96]
["bitfinex","SOLUSD",1754174132570,6.44890406,158.92,158.9,44.96]
["bitfinex","SOLUSD",1754174133907,0.69,158.92,158.9,44.96]
["bitfinex","SOLUSD",1754174134600,0.69,158.92,158.88,6.45890406]
["bitfinex","SOLUSD",1754174134601,6.44890406,158.92,158.87,9.970754]
["bitfinex","SOLUSD",1754174134785,5.75890406,158.89,158.86,0.06]
["bitfinex","SOLUSD",1754174135399,6.41890406,158.89,158.86,0.06]
["bitfinex","SOLUSD",1754174135602,5.75890406,158.9,158.87,0.7]
["bitfinex","SOLUSD",1754174136103,0.66,158.9,158.87,0.7]
["bitfinex","SOLUSD",1754174136273,9.97024053,158.91,158.88,0.7]
["bitfinex","SOLUSD",1754174136879,9.97024053,158.91,158.88,0.76]
["bitfinex","SOLUSD",1754174137710,10.63024053,158.91,158.88,0.76]
["bitfinex","SOLUSD",1754174137997,6.41890406,158.91,158.88,0.76]
["bitfinex","SOLUSD",1754174138207,10.62984917,158.91,158.88,0.76]
["bitfinex","SOLUSD",1754174139011,0.03,158.92,158.89,6.45890406]
["bitfinex","SOLUSD",1754174139310,0.03,158.92,158.9,0.7]
["bitfinex","SOLUSD",1754174139674,0.03,158.92,158.91,0.7]
["bitfinex","SOLUSD",1754174141895,0.03,158.92,158.89,0.7]
["bitfinex","SOLUSD",1754174142208,0.03,158.92,158.9,0.7]
["bitfinex","SOLUSD",1754174145005,0.03,158.92,158.89,5.75890406]
["bitfinex","SOLUSD",1754174145209,0.03,158.92,158.91,0.7]
["bitfinex","SOLUSD",1754174150116,0.03,158.92,158.89,5.75890406]
["bitfinex","SOLUSD",1754174150318,0.03,158.92,158.9,0.7]
["bitfinex","SOLUSD",1754174150800,0.03,158.92,158.89,5.75890406]
["bitfinex","SOLUSD",1754174151007,0.03,158.92,158.91,0.7]
["bitfinex","SOLUSD",1754174151958,6.44890406,158.92,158.88,0.06]
["bitfinex","SOLUSD",1754174152228,5.75890406,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174152528,4.21333405,158.9,158.88,26.06]
["bitfinex","SOLUSD",1754174152738,6.41890406,158.89,158.88,26.06]
["bitfinex","SOLUSD",1754174153423,6.41890406,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174153624,0.03,158.92,158.88,0.06]
["bitfinex","SOLUSD",1754174153925,5.75890406,158.9,158.88,0.06]
["bitfinex","SOLUSD",1754174154226,5.75890406,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174154941,6.41890406,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174155537,10.63175188,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174155834,6.41890406,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174156329,10.63175188,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174156708,6.41890406,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174157212,4.21284782,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174157416,5.75890406,158.91,158.88,0.76]
["bitfinex","SOLUSD",1754174157621,4.21252722,158.9,158.88,0.76]
["bitfinex","SOLUSD",1754174159649,9.97143128,158.9,158.88,0.06]
["bitfinex","SOLUSD",1754174159936,0.66,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174160114,5.75890406,158.9,158.88,0.06]
["bitfinex","SOLUSD",1754174160312,10.63149705,158.9,158.88,0.06]
["bitfinex","SOLUSD",1754174160513,6.41890406,158.9,158.88,0.06]
["bitfinex","SOLUSD",1754174161042,10.6318304,158.9,158.88,0.06]
["bitfinex","SOLUSD",1754174161245,6.41890406,158.9,158.88,0.06]
["bitfinex","SOLUSD",1754174161737,5.75890406,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174162746,6.41890406,158.9,158.88,0.06]
["bitfinex","SOLUSD",1754174162943,10.63236736,158.9,158.88,0.06]
["bitfinex","SOLUSD",1754174163143,5.75890406,158.9,158.88,0.06]
["bitfinex","SOLUSD",1754174163350,0.03,158.92,158.88,0.06]
["bitfinex","SOLUSD",1754174163351,6.41890406,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174163724,0.66,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174163939,6.41890406,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174164854,4.21314944,158.91,158.88,0.06]
["bitfinex","SOLUSD",1754174164855,9.9720535,158.9,158.88,0.06]
["bitfinex","SOLUSD",1754174165057,4.21314944,158.9,158.88,0.06]
["bitfinex","SOLUSD",1754174165356,9.9720535,158.9,158.88,0.77]
["bitfinex","SOLUSD",1754174165528,5.75890406,158.9,158.88,0.77]
["bitfinex","SOLUSD",1754174166042,9.97178359,158.9,158.88,0.77]
["bitfinex","SOLUSD",1754174166244,5.75890406,158.9,158.88,0.77]
["bitfinex","SOLUSD",1754174166437,0.69,158.92,158.88,6.52890406]
["bitfinex","SOLUSD",1754174166438,4.21279379,158.91,158.88,6.52890406]
["bitfinex","SOLUSD",1754174166642,4.24279379,158.92,158.89,0.71]
["bitfinex","SOLUSD",1754174166966,4.24279379,158.92,158.9,0.71]
["bitfinex","SOLUSD",1754174168643,4.24279379,158.92,158.88,5.81890406]
["bitfinex","SOLUSD",1754174168838,4.2435396,158.92,158.91,0.71]
["bitfinex","SOLUSD",1754174169052,0.03,158.92,158.91,0.71]
["bitfinex","SOLUSD",1754174171351,6.44890406,158.92,158.88,0.06]
["bitfinex","SOLUSD",1754174171548,5.75890406,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174172064,6.41890406,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754174172270,5.78890406,158.92,158.88,0.77]
["bitfinex","SOLUSD",1754174172448,4.24349457,158.92,158.89,0.71]
["bitfinex","SOLUSD",1754174172647,4.24349457,158.92,158.9,0.71]
["bitfinex","SOLUSD",1754174172951,0.03,158.92,158.9,0.71]
["bitfinex","SOLUSD",1754174173257,10.00239863,158.92,158.88,0.77]
["bitfinex","SOLUSD",1754174173484,0.66,158.91,158.88,0.77]
["bitfinex","SOLUSD",1754174173654,6.41890406,158.91,158.88,0.77]
["bitfinex","SOLUSD",1754174174345,5.75890406,158.91,158.88,0.77]
["bitfinex","SOLUSD",1754174174549,10.66232367,158.92,158.88,0.77]
["bitfinex","SOLUSD",1754174175159,4.24341961,158.92,158.89,6.46890406]
["bitfinex","SOLUSD",1754174175386,0.03,158.92,158.88,0.06]
["bitfinex","SOLUSD",1754174175538,0.03,158.92,158.9,6.46890406]
["bitfinex","SOLUSD",1754174175733,0.03,158.92,158.9,5.75890406]
["bitfinex","SOLUSD",1754174175966,0.03,158.92,158.91,0.71]
["bitfinex","SOLUSD",1754174176148,4.71204503,158.92,158.91,0.71]
["bitfinex","SOLUSD",1754174176454,0.03,158.92,158.91,0.71]
["bitfinex","SOLUSD",1754174182387,0.03,158.92,158.91,6.46890406]
["bitfinex","SOLUSD",1754174183690,0.03,158.92,158.91,0.71]
["bitfinex","SOLUSD",1754174184873,0.03,158.92,158.91,6.46890406]
["bitfinex","SOLUSD",1754174195983,0.03,158.92,158.91,0.71]
["bitfinex","SOLUSD",1754174196307,0.03,158.92,158.91,5.75890406]
["bitfinex","SOLUSD",1754174196692,0.74,158.92,158.9,5.75890406]
["bitfinex","SOLUSD",1754174196873,0.03,158.92,158.9,5.75890406]
["bitfinex","SOLUSD",1754174197074,0.03,158.92,158.9,6.46890406]
["bitfinex","SOLUSD",1754174197607,0.03,158.92,158.9,5.75890406]
["bitfinex","SOLUSD",1754174197789,0.03,158.92,158.91,0.71]
["bitfinex","SOLUSD",1754174199212,0.03,158.92,158.91,6.46890406]
["bitfinex","SOLUSD",1754174202902,0.03,158.92,158.91,5.75890406]
["bitfinex","SOLUSD",1754174203113,0.03,158.92,158.91,6.46890406]
["bitfinex","SOLUSD",1754174204416,0.03,158.92,158.91,0.71]
["bitfinex","SOLUSD",1754174204584,0.03,158.92,158.9,6.46890406]
["bitfinex","SOLUSD",1754174207500,0.03,158.92,158.9,5.75890406]
["bitfinex","SOLUSD",1754174207714,0.03,158.92,158.91,0.71]
["bitfinex","SOLUSD",1754174208114,0.03,158.92,158.91,6.46890406]
["bitfinex","SOLUSD",1754174210004,0.03,158.92,158.91,7.09819107]
["bitfinex","SOLUSD",1754174210311,0.03,158.92,158.91,12.02365707]
["bitfinex","SOLUSD",1754174212434,0.03,158.92,158.91,28.80834104]
["bitfinex","SOLUSD",1754174213896,0.03,158.94,158.91,28.80834104]
["bitfinex","SOLUSD",1754174213897,0.03,158.94,158.93,42.78468397]
["bitfinex","SOLUSD",1754174214085,0.03,158.94,158.93,94.03279585]
["bitfinex","SOLUSD",1754174214290,0.03,158.94,158.93,94.74279585]
["bitfinex","SOLUSD",1754174220699,0.03,158.94,158.93,46.64572079]
["bitfinex","SOLUSD",1754174220903,0.03,158.94,158.93,96.55462485]
["bitfinex","SOLUSD",1754174221104,0.03,158.94,158.93,97.21462485]
["bitfinex","SOLUSD",1754174227626,0.1,158.96,158.94,16.78468397]
["bitfinex","SOLUSD",1754174227837,0.1,158.96,158.95,56.98693677]
["bitfinex","SOLUSD",1754174228246,0.03,158.97,158.95,56.98693677]
["bitfinex","SOLUSD",1754174228247,0.03,158.97,158.95,74.43162074]
["bitfinex","SOLUSD",1754174228451,0.7,159.02,158.99,26.0]
["bitfinex","SOLUSD",1754174228749,0.7,159.02,159.01,5.75890406]
["bitfinex","SOLUSD",1754174229461,1.2953997,159.03,159.01,5.75890406]
["bitfinex","SOLUSD",1754174229462,1.9953997,159.03,159.01,5.75890406]
["bitfinex","SOLUSD",1754174229631,1.2953997,159.03,159.02,51.22775577]
["bitfinex","SOLUSD",1754174230346,1.2953997,159.03,159.02,53.74847277]
["bitfinex","SOLUSD",1754174232160,1.2953997,159.03,159.02,54.40847277]
["bitfinex","SOLUSD",1754174232659,1.2953997,159.03,159.02,97.19315674]
["bitfinex","SOLUSD",1754174234955,1.2953997,159.03,159.02,96.53315674]
["bitfinex","SOLUSD",1754174235370,1.2953997,159.03,159.02,97.19315674]
["bitfinex","SOLUSD",1754174239371,1.2953997,159.03,159.02,45.93425268]
["bitfinex","SOLUSD",1754174239542,1.2953997,159.03,159.0,5.75890406]
["bitfinex","SOLUSD",1754174239543,1.9953997,159.03,159.0,5.75890406]
["bitfinex","SOLUSD",1754174239748,0.7,159.02,159.01,70.8]
["bitfinex","SOLUSD",1754174240082,0.7,159.02,159.01,44.8]
["bitfinex","SOLUSD",1754174240877,0.7,159.02,159.01,50.55890406]
["bitfinex","SOLUSD",1754174241376,0.7,159.02,159.01,44.8]
["bitfinex","SOLUSD",1754174242445,0.7,159.02,159.0,5.75890406]
["bitfinex","SOLUSD",1754174242650,0.7,159.02,159.01,44.8]
["bitfinex","SOLUSD",1754174248169,0.7,159.02,159.0,5.75890406]
["bitfinex","SOLUSD",1754174248395,1.2953997,159.03,159.01,44.78]
["bitfinex","SOLUSD",1754174248897,1.9953997,159.03,159.01,50.53890406]
["bitfinex","SOLUSD",1754174249060,1.9953997,159.03,159.01,51.16779532]
["bitfinex","SOLUSD",1754174249777,1.9953997,159.03,159.01,50.53890406]
["bitfinex","SOLUSD",1754174250087,0.7,159.02,159.01,44.78]
["bitfinex","SOLUSD",1754174254988,1.2953997,159.03,159.01,50.53890406]
["bitfinex","SOLUSD",1754174255169,1.2953997,159.03,159.01,51.20890406]
["bitfinex","SOLUSD",1754174255356,1.2953997,159.03,159.01,50.53890406]
["bitfinex","SOLUSD",1754174256063,1.2953997,159.03,159.01,51.20890406]
["bitfinex","SOLUSD",1754174257086,1.2953997,159.03,159.01,50.53890406]
["bitfinex","SOLUSD",1754174257480,1.2953997,159.03,159.01,51.20890406]
["bitfinex","SOLUSD",1754174259593,1.9853997,159.03,159.01,44.78]
["bitfinex","SOLUSD",1754174262067,0.69,159.02,159.01,44.78]
["bitfinex","SOLUSD",1754174262682,1.2953997,159.03,159.01,45.45]
["bitfinex","SOLUSD",1754174263798,1.9853997,159.03,159.01,44.78]
["bitfinex","SOLUSD",1754174263982,1.2953997,159.03,159.01,44.78]
["bitfinex","SOLUSD",1754174264184,0.69,159.02,159.01,44.78]
["bitfinex","SOLUSD",1754174266689,1.3253997,159.03,159.01,44.78]
["bitfinex","SOLUSD",1754174267020,2.0153997,159.03,159.01,44.78]
["bitfinex","SOLUSD",1754174267427,1.3253997,159.03,159.01,44.78]
["bitfinex","SOLUSD",1754174267585,1.3253997,159.03,159.02,0.67]
["bitfinex","SOLUSD",1754174273219,1.3253997,159.03,159.02,23.84243974]
["bitfinex","SOLUSD",1754174273428,1.3253997,159.03,159.02,56.29134374]
["bitfinex","SOLUSD",1754174275629,0.03,159.05,159.04,42.78468397]
["bitfinex","SOLUSD",1754174275831,0.03,159.05,159.04,99.69126472]
["bitfinex","SOLUSD",1754174276134,0.03,159.05,159.04,74.36126472]
["bitfinex","SOLUSD",1754174278017,0.03,159.05,159.04,76.88118772]
["bitfinex","SOLUSD",1754174280707,0.03,159.05,159.04,71.12228366]
["bitfinex","SOLUSD",1754174280907,0.03,159.05,159.04,97.12228366]
["bitfinex","SOLUSD",1754174281142,0.03,159.05,159.04,52.36228366]
["bitfinex","SOLUSD",1754174281349,0.03,159.05,159.04,102.86118772]
["bitfinex","SOLUSD",1754174281524,0.03,159.05,159.04,76.86118772]
["bitfinex","SOLUSD",1754174282832,0.03,159.05,159.04,71.10228366]
["bitfinex","SOLUSD",1754174283222,0.03,159.05,159.04,76.86118772]
["bitfinex","SOLUSD",1754174288666,0.03,159.05,159.04,25.69228366]
["bitfinex","SOLUSD",1754174288972,0.03,159.05,159.04,70.41228366]
["bitfinex","SOLUSD",1754174296677,0.03,159.05,159.04,76.88118772]
["bitfinex","SOLUSD",1754174296852,0.03,159.05,159.04,32.16118772]
["bitfinex","SOLUSD",1754174297059,0.69,159.05,159.04,53.60759969]
["bitfinex","SOLUSD",1754174297263,0.69,159.05,159.04,51.08767669]
["bitfinex","SOLUSD",1754174298669,0.69,159.05,159.04,44.7]
["bitfinex","SOLUSD",1754174300364,0.69,159.05,159.03,0.06]
["bitfinex","SOLUSD",1754174300681,5.75890406,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754174300884,6.44890406,159.05,159.03,0.06]
["bitfinex","SOLUSD",1754174301073,0.66,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754174303987,6.41890406,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754174305397,26.0,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754174305559,26.0,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754174305757,40.60451207,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754174305987,41.26451207,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754174306297,37.07509869,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754174307466,32.41890406,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754174307984,49.20358803,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754174308893,32.41890406,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754174311580,0.65,159.0,158.97,0.06]
["bitfinex","SOLUSD",1754174311892,5.75890406,158.99,158.97,0.06]
["bitfinex","SOLUSD",1754174312062,5.75890406,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754174312267,0.65,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754174312465,6.40890406,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754174312689,5.75890406,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754174312890,5.75890406,159.0,158.97,0.75]
["bitfinex","SOLUSD",1754174313070,5.75890406,159.01,158.97,0.75]
["bitfinex","SOLUSD",1754174313267,5.75890406,159.01,158.98,0.69]
["bitfinex","SOLUSD",1754174313677,5.75890406,159.03,158.99,0.69]
["bitfinex","SOLUSD",1754174313909,5.75890406,159.03,159.0,0.69]
["bitfinex","SOLUSD",1754174314385,31.75890406,159.03,159.0,0.69]
["bitfinex","SOLUSD",1754174314690,32.40890406,159.03,159.0,0.69]
["bitfinex","SOLUSD",1754174314878,6.40890406,159.02,158.98,0.69]
["bitfinex","SOLUSD",1754174315918,5.75890406,159.02,158.98,0.69]
["bitfinex","SOLUSD",1754174316074,5.75890406,159.04,158.99,5.75890406]
["bitfinex","SOLUSD",1754174316275,5.75890406,159.04,159.0,0.69]
["bitfinex","SOLUSD",1754174316485,5.75890406,159.04,159.01,0.69]
["bitfinex","SOLUSD",1754174316804,0.68,159.05,159.01,0.69]
["bitfinex","SOLUSD",1754174316805,6.43890406,159.05,159.01,0.69]
["bitfinex","SOLUSD",1754174318105,5.75890406,159.04,159.01,0.69]
["bitfinex","SOLUSD",1754174318974,6.43890406,159.05,159.01,0.69]
["bitfinex","SOLUSD",1754174319569,5.75890406,159.04,158.99,5.75890406]
["bitfinex","SOLUSD",1754174319786,6.40890406,159.04,159.0,0.69]
["bitfinex","SOLUSD",1754174322394,6.40890406,159.04,159.01,0.69]
["bitfinex","SOLUSD",1754174322702,5.75890406,159.04,159.01,0.69]
["bitfinex","SOLUSD",1754174322879,0.03,159.05,159.02,0.69]
["bitfinex","SOLUSD",1754174323503,5.78890406,159.05,159.02,0.69]
["bitfinex","SOLUSD",1754174324100,5.78890406,159.05,159.01,26.0]
["bitfinex","SOLUSD",1754174324286,0.65,159.04,159.0,31.75890406]
["bitfinex","SOLUSD",1754174324491,0.65,159.04,159.0,32.44890406]
["bitfinex","SOLUSD",1754174325192,0.65,159.04,159.0,5.75890406]
["bitfinex","SOLUSD",1754174325400,0.65,159.04,159.01,0.69]
["bitfinex","SOLUSD",1754174326687,5.78890406,159.05,159.01,0.69]
["bitfinex","SOLUSD",1754174327008,6.43890406,159.05,159.01,0.69]
["bitfinex","SOLUSD",1754174328205,6.43890406,159.05,159.0,5.75890406]
["bitfinex","SOLUSD",1754174328414,0.03,159.05,159.02,6.44890406]
["bitfinex","SOLUSD",1754174328613,0.03,159.05,159.03,6.44890406]
["bitfinex","SOLUSD",1754174328909,0.03,159.05,159.04,0.69]
["bitfinex","SOLUSD",1754174329478,0.03,159.05,159.04,7.07767669]
["bitfinex","SOLUSD",1754174330183,0.03,159.05,159.04,1.31877263]
["bitfinex","SOLUSD",1754174330496,0.03,159.05,159.04,7.07767669]
["bitfinex","SOLUSD",1754174330892,0.03,159.05,159.02,26.69]
["bitfinex","SOLUSD",1754174331304,0.03,159.05,159.02,31.75890406]
["bitfinex","SOLUSD",1754174331512,0.03,159.05,159.03,0.69]
["bitfinex","SOLUSD",1754174336535,0.03,159.05,159.03,6.44890406]
["bitfinex","SOLUSD",1754174337103,0.03,159.05,159.04,0.69]
["bitfinex","SOLUSD",1754174341623,0.03,159.05,159.04,6.44890406]
["bitfinex","SOLUSD",1754174343739,0.03,159.05,159.03,5.75890406]
["bitfinex","SOLUSD",1754174343937,0.03,159.05,159.03,51.11890406]
["bitfinex","SOLUSD",1754174344243,0.03,159.05,159.04,2.520876]
["bitfinex","SOLUSD",1754174346025,0.03,159.05,159.04,3.220876]
["bitfinex","SOLUSD",1754174352146,0.03,159.05,159.04,47.860876]
["bitfinex","SOLUSD",1754174352518,0.03,159.05,159.04,47.160876]
["bitfinex","SOLUSD",1754174354747,0.03,159.05,159.04,2.520876]
["bitfinex","SOLUSD",1754174354933,0.03,159.05,159.04,45.34]
["bitfinex","SOLUSD",1754174355542,0.03,159.05,159.04,44.64]
["bitfinex","SOLUSD",1754174356248,0.03,159.05,159.04,45.34]
["bitfinex","SOLUSD",1754174363023,0.03,159.05,159.04,44.64]
["bitfinex","SOLUSD",1754174363959,0.03,159.05,159.04,44.62]
["bitfinex","SOLUSD",1754174371643,0.03,159.05,159.04,45.34]
["bitfinex","SOLUSD",1754174371964,0.72,159.05,159.04,2.520876]
["bitfinex","SOLUSD",1754174372134,4.93349395,159.05,159.04,44.6]
["bitfinex","SOLUSD",1754174372766,4.24349395,159.05,159.04,44.6]
["bitfinex","SOLUSD",1754174372940,4.24349395,159.05,159.04,45.32]
["bitfinex","SOLUSD",1754174373342,4.24349395,159.05,159.04,49.760756]
["bitfinex","SOLUSD",1754174375160,4.24349395,159.05,159.04,45.32]
["bitfinex","SOLUSD",1754174375543,0.03,159.05,159.04,45.32]
["bitfinex","SOLUSD",1754174377181,0.03,159.05,159.04,44.6]
["bitfinex","SOLUSD",1754174378661,0.03,159.05,159.04,45.32]
["bitfinex","SOLUSD",1754174385599,0.03,159.07,159.05,16.78468397]
["bitfinex","SOLUSD",1754174385782,0.03,159.07,159.06,65.64413338]
["bitfinex","SOLUSD",1754174386091,0.03,159.07,159.06,66.36413338]
["bitfinex","SOLUSD",1754174386396,0.03,159.07,159.06,70.57906138]
["bitfinex","SOLUSD",1754174388764,0.03,159.07,159.06,72.62775649]
["bitfinex","SOLUSD",1754174389166,0.03,159.07,159.06,22.34830554]
["bitfinex","SOLUSD",1754174389392,0.03,159.07,159.06,72.60775649]
["bitfinex","SOLUSD",1754174391803,0.03,159.07,159.06,48.774928]
["bitfinex","SOLUSD",1754174392531,0.03,159.07,159.06,55.10307252]
["bitfinex","SOLUSD",1754174392821,28.71448382,159.13,159.07,18.91]
["bitfinex","SOLUSD",1754174393023,0.1,159.21,159.19,26.0]
["bitfinex","SOLUSD",1754174393189,0.1,159.21,159.2,50.98759165]
["bitfinex","SOLUSD",1754174393385,0.1,159.21,159.2,73.47172657]
["bitfinex","SOLUSD",1754174393598,0.69,159.28,159.23,26.0]
["bitfinex","SOLUSD",1754174393796,0.69,159.28,159.27,5.69945095]
["bitfinex","SOLUSD",1754174394001,5.69945095,159.34,159.27,50.35945095]
["bitfinex","SOLUSD",1754174394224,0.69,159.3,159.29,5.69945095]
["bitfinex","SOLUSD",1754174394387,0.69,159.3,159.29,50.37945095]
["bitfinex","SOLUSD",1754174395402,0.12953997,159.35,159.29,50.37945095]
["bitfinex","SOLUSD",1754174395403,0.69,159.32,159.29,50.37945095]
["bitfinex","SOLUSD",1754174395600,0.12953997,159.35,159.31,5.69945095]
["bitfinex","SOLUSD",1754174395908,5.82899092,159.35,159.32,44.68]
["bitfinex","SOLUSD",1754174396207,5.69945095,159.33,159.29,44.7]
["bitfinex","SOLUSD",1754174396410,5.69945095,159.32,159.29,44.7]
["bitfinex","SOLUSD",1754174396602,0.69,159.31,159.29,44.7]
["bitfinex","SOLUSD",1754174397518,6.38945095,159.31,159.29,44.72]
["bitfinex","SOLUSD",1754174397694,5.69945095,159.32,159.29,44.72]
["bitfinex","SOLUSD",1754174397898,0.69,159.3,159.29,44.72]
["bitfinex","SOLUSD",1754174399714,0.69,159.3,159.29,18.878017]
["bitfinex","SOLUSD",1754174399903,6.38945095,159.3,159.29,18.878017]
["bitfinex","SOLUSD",1754174400107,6.38945095,159.3,159.27,44.7]
["bitfinex","SOLUSD",1754174400421,0.69,159.29,159.27,44.7]
["bitfinex","SOLUSD",1754174402402,0.71,159.3,159.27,5.69945095]
["bitfinex","SOLUSD",1754174402591,0.74,159.32,159.29,5.69945095]
["bitfinex","SOLUSD",1754174402795,0.71,159.31,159.3,44.66]
["bitfinex","SOLUSD",1754174403783,6.40945095,159.31,159.28,5.699451]
["bitfinex","SOLUSD",1754174403986,0.71,159.3,159.28,44.66]
["bitfinex","SOLUSD",1754174404190,0.71,159.29,159.28,44.66]
["bitfinex","SOLUSD",1754174409129,0.71,159.29,159.28,44.62]
["bitfinex","SOLUSD",1754174412310,6.40945095,159.29,159.26,44.58]
["bitfinex","SOLUSD",1754174412623,6.40945095,159.28,159.26,44.58]
["bitfinex","SOLUSD",1754174412814,0.71,159.27,159.26,44.58]
["bitfinex","SOLUSD",1754174415909,0.71,159.3,159.26,50.27945095]
["bitfinex","SOLUSD",1754174417226,5.69945095,159.31,159.26,50.27945095]
["bitfinex","SOLUSD",1754174417438,0.71,159.3,159.27,5.69945095]
["bitfinex","SOLUSD",1754174417621,0.71,159.3,159.28,44.56]
["bitfinex","SOLUSD",1754174419154,6.43945095,159.32,159.28,50.25945095]
["bitfinex","SOLUSD",1754174419848,0.71,159.31,159.28,44.56]
["bitfinex","SOLUSD",1754174420850,0.71,159.31,159.28,50.25945095]
["bitfinex","SOLUSD",1754174423248,5.72945095,159.32,159.28,50.25945095]
["bitfinex","SOLUSD",1754174423249,0.03,159.32,159.28,50.25945095]
["bitfinex","SOLUSD",1754174423557,0.03,159.32,159.29,6.32723674]
["bitfinex","SOLUSD",1754174423756,0.03,159.32,159.3,50.21945095]
["bitfinex","SOLUSD",1754174424053,0.03,159.32,159.31,6.32715793]
["bitfinex","SOLUSD",1754174424430,0.03,159.32,159.31,23.1118419]
["bitfinex","SOLUSD",1754174424629,0.03,159.32,159.31,17.41239095]
["bitfinex","SOLUSD",1754174424830,0.03,159.32,159.31,0.62770698]
["bitfinex","SOLUSD",1754174425045,0.03,159.32,159.31,5.69945095]
["bitfinex","SOLUSD",1754174425248,0.03,159.32,159.31,50.29945095]
["bitfinex","SOLUSD",1754174425448,0.03,159.32,159.31,52.81572795]
["bitfinex","SOLUSD",1754174428746,0.03,159.32,159.31,47.116277]
["bitfinex","SOLUSD",1754174429058,0.03,159.32,159.31,47.136277]
["bitfinex","SOLUSD",1754174429451,0.03,159.32,159.31,2.516277]
["bitfinex","SOLUSD",1754174429652,0.74,159.32,159.31,44.62]
["bitfinex","SOLUSD",1754174431462,0.03,159.32,159.31,44.62]
["bitfinex","SOLUSD",1754174432346,0.75,159.32,159.31,44.62]
["bitfinex","SOLUSD",1754174432741,0.03,159.32,159.31,44.62]
["bitfinex","SOLUSD",1754174434375,0.03,159.32,159.31,50.31945095]
["bitfinex","SOLUSD",1754174434882,0.03,159.32,159.31,67.10413492]
["bitfinex","SOLUSD",1754174435186,0.03,159.32,159.31,74.2808329]
["bitfinex","SOLUSD",1754174435773,0.03,159.34,159.33,26.0]
["bitfinex","SOLUSD",1754174435949,0.03,159.34,159.33,77.00707914]
["bitfinex","SOLUSD",1754174436149,0.03,159.34,159.33,0.62762819]
["bitfinex","SOLUSD",1754174436355,0.03,159.34,159.33,67.14413492]
["bitfinex","SOLUSD",1754174437390,0.03,159.34,159.33,22.48413492]
["bitfinex","SOLUSD",1754174437595,0.03,159.34,159.33,67.14413492]
["bitfinex","SOLUSD",1754174437799,0.03,159.34,159.33,48.48413492]
["bitfinex","SOLUSD",1754174437971,0.75,159.34,159.31,12.24844195]
["bitfinex","SOLUSD",1754174438177,0.72,159.33,159.32,44.68]
["bitfinex","SOLUSD",1754174438578,0.03,159.34,159.32,44.68]
["bitfinex","SOLUSD",1754174438769,0.03,159.34,159.33,5.69945095]
["bitfinex","SOLUSD",1754174441202,0.75,159.34,159.33,5.69945095]
["bitfinex","SOLUSD",1754174442272,0.03,159.34,159.33,5.69945095]
["bitfinex","SOLUSD",1754174445196,0.03,159.34,159.33,8.21525395]
["bitfinex","SOLUSD",1754174445392,0.03,159.34,159.33,2.515803]
["bitfinex","SOLUSD",1754174445595,0.03,159.34,159.33,8.21525395]
["bitfinex","SOLUSD",1754174445794,0.75,159.34,159.33,8.21525395]
["bitfinex","SOLUSD",1754174446193,0.03,159.34,159.33,8.21525395]
["bitfinex","SOLUSD",1754174448987,0.03,159.34,159.33,2.515803]
["bitfinex","SOLUSD",1754174449189,0.03,159.34,159.33,8.21525395]
["bitfinex","SOLUSD",1754174449736,0.75,159.34,159.33,8.21525395]
["bitfinex","SOLUSD",1754174450032,0.75,159.34,159.33,2.515803]
["bitfinex","SOLUSD",1754174450192,0.75,159.34,159.33,44.62]
["bitfinex","SOLUSD",1754174457252,0.03,159.34,159.33,44.62]
["bitfinex","SOLUSD",1754174458751,0.03,159.34,159.33,50.31945095]
["bitfinex","SOLUSD",1754174459052,0.75,159.34,159.33,50.31945095]
["bitfinex","SOLUSD",1754174460355,0.03,159.34,159.33,50.31945095]
["bitfinex","SOLUSD",1754174460535,0.03,159.34,159.33,44.62]
["bitfinex","SOLUSD",1754174460739,0.75,159.34,159.33,44.62]
["bitfinex","SOLUSD",1754174460924,6.44945095,159.34,159.29,6.32723674]
["bitfinex","SOLUSD",1754174461126,6.40945095,159.33,159.3,50.418991]
["bitfinex","SOLUSD",1754174461451,6.40945095,159.33,159.3,44.56]
["bitfinex","SOLUSD",1754174461452,0.71,159.32,159.3,44.56]
["bitfinex","SOLUSD",1754174461647,0.71,159.32,159.3,50.969451]
["bitfinex","SOLUSD",1754174461853,0.71,159.31,159.3,50.969451]
["bitfinex","SOLUSD",1754174462051,0.71,159.31,159.3,6.409451]
["bitfinex","SOLUSD",1754174462238,0.71,159.31,159.3,44.56]
["bitfinex","SOLUSD",1754174462239,6.40945095,159.31,159.3,44.56]
["bitfinex","SOLUSD",1754174462439,0.71,159.31,159.3,44.56]
["bitfinex","SOLUSD",1754174472166,0.71,159.32,159.3,44.56]
["bitfinex","SOLUSD",1754174472365,6.43945095,159.34,159.3,45.18774639]
["bitfinex","SOLUSD",1754174472566,5.72945095,159.34,159.3,45.18774639]
["bitfinex","SOLUSD",1754174472871,0.71,159.33,159.3,50.88719734]
["bitfinex","SOLUSD",1754174473058,0.71,159.33,159.3,69.13390395]
["bitfinex","SOLUSD",1754174474565,0.71,159.33,159.3,63.434453]
["bitfinex","SOLUSD",1754174476258,0.03,159.34,159.31,5.69945095]
["bitfinex","SOLUSD",1754174476468,0.74,159.34,159.32,44.5]
["bitfinex","SOLUSD",1754174477165,0.71,159.33,159.32,44.5]
["bitfinex","SOLUSD",1754174478669,6.40945095,159.33,159.32,44.5]
["bitfinex","SOLUSD",1754174479670,0.71,159.33,159.32,44.5]
["bitfinex","SOLUSD",1754174482883,6.40945095,159.33,159.3,44.56]
["bitfinex","SOLUSD",1754174483046,5.69945095,159.31,159.3,44.56]
["bitfinex","SOLUSD",1754174483250,6.40945095,159.31,159.3,0.06]
["bitfinex","SOLUSD",1754174485551,6.40945095,159.31,159.25,18.879204]
["bitfinex","SOLUSD",1754174485775,5.69945095,159.26,159.21,0.06]
["bitfinex","SOLUSD",1754174486080,5.69945095,159.22,159.21,18.943958]
["bitfinex","SOLUSD",1754174486246,5.69945095,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174486247,6.40945095,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174486447,4.20135962,159.25,159.21,0.06]
["bitfinex","SOLUSD",1754174486665,5.69945095,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174486857,6.40945095,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754174487072,6.40945095,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174487459,5.69945095,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754174487662,5.28385072,159.34,159.23,5.69945095]
["bitfinex","SOLUSD",1754174487851,5.69945095,159.31,159.26,5.69945095]
["bitfinex","SOLUSD",1754174488171,6.40945095,159.31,159.27,44.58]
["bitfinex","SOLUSD",1754174488381,0.71,159.3,159.27,44.58]
["bitfinex","SOLUSD",1754174491786,6.40945095,159.3,159.27,44.58]
["bitfinex","SOLUSD",1754174491968,0.72,159.29,159.27,44.58]
["bitfinex","SOLUSD",1754174492493,6.41945095,159.31,159.27,44.58]
["bitfinex","SOLUSD",1754174492658,0.72,159.31,159.28,5.69945095]
["bitfinex","SOLUSD",1754174492858,0.72,159.33,159.29,6.32723674]
["bitfinex","SOLUSD",1754174493087,4.92007853,159.33,159.29,6.32723674]
["bitfinex","SOLUSD",1754174493383,0.72,159.33,159.29,6.32723674]
["bitfinex","SOLUSD",1754174493591,0.72,159.33,159.3,44.56]
["bitfinex","SOLUSD",1754174493886,0.03,159.34,159.31,5.69945095]
["bitfinex","SOLUSD",1754174495773,0.03,159.34,159.31,10.75007095]
["bitfinex","SOLUSD",1754174498217,0.03,159.34,159.3,50.25945095]
["bitfinex","SOLUSD",1754174498218,0.75,159.34,159.3,50.25945095]
["bitfinex","SOLUSD",1754174498791,6.41945095,159.33,159.3,44.56]
["bitfinex","SOLUSD",1754174499095,0.72,159.32,159.3,50.388991]
["bitfinex","SOLUSD",1754174499291,0.72,159.32,159.3,44.56]
["bitfinex","SOLUSD",1754174499497,0.72,159.31,159.3,44.56]
["bitfinex","SOLUSD",1754174500327,6.41945095,159.31,159.25,0.06]
["bitfinex","SOLUSD",1754174500504,5.69945095,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754174500699,32.41945095,159.3,159.25,5.75945095]
["bitfinex","SOLUSD",1754174501099,32.41945095,159.3,159.25,5.81945095]
["bitfinex","SOLUSD",1754174501297,0.72,159.3,159.26,5.69945095]
["bitfinex","SOLUSD",1754174501512,0.72,159.3,159.26,5.75945095]
["bitfinex","SOLUSD",1754174501713,0.72,159.3,159.27,44.58]
["bitfinex","SOLUSD",1754174502009,5.69945095,159.31,159.27,44.58]
["bitfinex","SOLUSD",1754174502217,4.20214208,159.32,159.29,5.69945095]
["bitfinex","SOLUSD",1754174502533,5.72945095,159.34,159.28,0.68782521]
["bitfinex","SOLUSD",1754174502534,0.03,159.34,159.31,5.69945095]
["bitfinex","SOLUSD",1754174504725,0.03,159.34,159.33,5.69945095]
["bitfinex","SOLUSD",1754174505028,0.03,159.34,159.33,50.27945095]
["bitfinex","SOLUSD",1754174505229,0.03,159.34,159.33,50.33945095]
["bitfinex","SOLUSD",1754174506132,0.03,159.34,159.33,52.85556995]
["bitfinex","SOLUSD",1754174508420,0.75,159.34,159.33,47.096119]
["bitfinex","SOLUSD",1754174508739,0.75,159.34,159.33,44.58]
["bitfinex","SOLUSD",1754174509110,0.03,159.34,159.33,44.58]
["bitfinex","SOLUSD",1754174510645,0.75,159.34,159.33,44.58]
["bitfinex","SOLUSD",1754174511431,6.44945095,159.34,159.28,5.69945095]
["bitfinex","SOLUSD",1754174511655,6.44945095,159.34,159.29,44.6]
["bitfinex","SOLUSD",1754174511656,6.41945095,159.33,159.29,44.6]
["bitfinex","SOLUSD",1754174511976,0.72,159.32,159.29,44.6]
["bitfinex","SOLUSD",1754174512163,0.72,159.31,159.29,44.6]
["bitfinex","SOLUSD",1754174512539,0.72,159.31,159.28,11.52844195]
["bitfinex","SOLUSD",1754174512737,6.44945095,159.34,159.29,50.92723674]
["bitfinex","SOLUSD",1754174512961,6.44945095,159.34,159.29,50.98723674]
["bitfinex","SOLUSD",1754174513351,0.75,159.34,159.3,5.69945095]
["bitfinex","SOLUSD",1754174513755,0.75,159.34,159.29,45.28778579]
["bitfinex","SOLUSD",1754174513969,0.72,159.33,159.29,50.29945095]
["bitfinex","SOLUSD",1754174514168,5.69945095,159.33,159.29,50.29945095]
["bitfinex","SOLUSD",1754174514340,0.72,159.32,159.29,50.29945095]
["bitfinex","SOLUSD",1754174515394,0.72,159.32,159.28,5.828991]
["bitfinex","SOLUSD",1754174515395,5.69945095,159.3,159.28,5.828991]
["bitfinex","SOLUSD",1754174515551,5.69945095,159.3,159.27,0.62786463]
["bitfinex","SOLUSD",1754174515552,6.41945095,159.29,159.25,0.06]
["bitfinex","SOLUSD",1754174515756,5.69945095,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754174516263,6.41945095,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754174520770,0.72,159.28,159.25,0.06]
["bitfinex","SOLUSD",1754174520970,6.35945095,159.27,159.25,0.06]
["bitfinex","SOLUSD",1754174521188,0.66,159.29,159.26,44.66]
["bitfinex","SOLUSD",1754174521393,6.35945095,159.29,159.26,44.66]
["bitfinex","SOLUSD",1754174522471,6.35945095,159.28,159.26,44.66]
["bitfinex","SOLUSD",1754174522916,5.69945095,159.28,159.26,44.66]
["bitfinex","SOLUSD",1754174524906,6.35945095,159.28,159.26,44.66]
["bitfinex","SOLUSD",1754174525102,6.35945095,159.27,159.25,0.06]
["bitfinex","SOLUSD",1754174525299,5.69945095,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754174525481,5.69945095,159.27,159.25,0.06]
["bitfinex","SOLUSD",1754174526509,5.69945095,159.28,159.25,0.06]
["bitfinex","SOLUSD",1754174526707,5.69945095,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754174527113,6.35945095,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754174527320,5.69945095,159.27,159.25,0.06]
["bitfinex","SOLUSD",1754174527692,6.35945095,159.27,159.25,0.06]
["bitfinex","SOLUSD",1754174528301,0.66,159.27,159.25,0.06]
["bitfinex","SOLUSD",1754174528516,6.35945095,159.27,159.25,0.06]
["bitfinex","SOLUSD",1754174530003,0.66,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754174530208,6.35945095,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754174531325,5.69945095,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754174531522,5.69945095,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174532111,0.66,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174539327,6.35945095,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174542434,0.66,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174542652,6.35945095,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174550235,23.14413492,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174551159,27.78933701,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174551337,27.78723929,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174555254,31.96902841,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174555457,27.78723929,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174556129,31.96950576,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174558762,9.48537084,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174559083,4.64310437,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174559260,6.38945095,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754174559460,4.64723404,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174559686,6.38945095,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754174559880,4.64733322,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174560082,6.38945095,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754174560261,4.64884686,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174560462,6.38945095,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754174560982,0.69,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174561181,6.38945095,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754174561372,4.64927957,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174561569,6.38945095,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754174561787,4.64927957,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174561969,6.38945095,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754174562269,4.64927957,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174562457,5.69945095,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754174562658,0.69,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174563767,6.38945095,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174563969,53.82376023,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174564284,58.00841712,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174569971,58.01280264,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174572679,40.53811867,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174572995,10.35346178,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174573696,4.65401083,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174575077,5.34401083,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174575295,11.04346178,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174575597,32.02269282,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174578599,32.0331009,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174581829,40.55841693,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174582514,34.85896598,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174582906,8.85896598,159.22,159.21,0.18]
["bitfinex","SOLUSD",1754174583098,4.19454707,159.22,159.21,0.18]
["bitfinex","SOLUSD",1754174583418,4.19454707,159.24,159.21,0.18]
["bitfinex","SOLUSD",1754174583619,9.92399802,159.25,159.21,0.18]
["bitfinex","SOLUSD",1754174584186,6.37945095,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754174584423,5.69945095,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174584625,5.69945095,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174584996,6.37945095,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174586405,0.68,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174586587,9.90283197,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174587022,10.58283197,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174587209,6.37945095,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174587402,55.14283197,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174587805,81.14283197,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174590831,4.20338102,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174590996,9.90283197,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754174591327,4.20338102,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174592294,4.20338102,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174592501,4.20338102,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174592726,4.20338102,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174592900,4.20338102,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174593213,4.20338102,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174593421,4.20338102,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754174593621,4.20338102,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754174593806,4.20338102,159.23,159.21,0.18]
["bitfinex","SOLUSD",1754174594006,4.20338102,159.24,159.21,0.18]
["bitfinex","SOLUSD",1754174594199,4.20338102,159.23,159.21,0.18]
["bitfinex","SOLUSD",1754174594403,4.20338102,159.24,159.21,0.18]
["bitfinex","SOLUSD",1754174594760,4.20338102,159.23,159.22,0.12]
["bitfinex","SOLUSD",1754174595032,4.20338102,159.24,159.23,0.12]
["bitfinex","SOLUSD",1754174595196,0.03,159.25,159.23,0.12]
["bitfinex","SOLUSD",1754174595397,4.23338102,159.25,159.23,0.12]
["bitfinex","SOLUSD",1754174595600,0.03,159.25,159.23,0.12]
["bitfinex","SOLUSD",1754174595908,4.23338102,159.25,159.23,0.12]
["bitfinex","SOLUSD",1754174596617,0.03,159.25,159.23,0.12]
["bitfinex","SOLUSD",1754174596931,4.23338102,159.25,159.22,5.69945095]
["bitfinex","SOLUSD",1754174597245,0.03,159.25,159.24,0.12]
["bitfinex","SOLUSD",1754174597537,0.03,159.25,159.23,0.12]
["bitfinex","SOLUSD",1754174597909,0.03,159.25,159.23,5.69945095]
["bitfinex","SOLUSD",1754174598107,0.03,159.25,159.24,5.81945095]
["bitfinex","SOLUSD",1754174600011,0.03,159.25,159.22,5.81945095]
["bitfinex","SOLUSD",1754174600423,0.03,159.25,159.23,5.69945095]
["bitfinex","SOLUSD",1754174600611,0.03,159.25,159.21,5.819451]
["bitfinex","SOLUSD",1754174600807,0.71,159.25,159.21,11.51890195]
["bitfinex","SOLUSD",1754174601519,0.03,159.25,159.23,5.69945095]
["bitfinex","SOLUSD",1754174601729,0.03,159.25,159.24,5.81945095]
["bitfinex","SOLUSD",1754174606450,0.03,159.25,159.24,25.12120392]
["bitfinex","SOLUSD",1754174606846,0.03,159.25,159.24,69.66120392]
["bitfinex","SOLUSD",1754174609931,0.03,159.25,159.24,25.00120392]
["bitfinex","SOLUSD",1754174610141,0.03,159.25,159.24,69.52120392]
["bitfinex","SOLUSD",1754174610442,0.03,159.25,159.24,69.64120392]
["bitfinex","SOLUSD",1754174612350,0.03,159.25,159.24,52.73651995]
["bitfinex","SOLUSD",1754174612538,0.03,159.25,159.24,69.64120392]
["bitfinex","SOLUSD",1754174618463,0.74,159.25,159.24,69.52120392]
["bitfinex","SOLUSD",1754174619156,0.03,159.25,159.24,69.52120392]
["bitfinex","SOLUSD",1754174621145,0.74,159.25,159.24,2.517069]
["bitfinex","SOLUSD",1754174621353,0.74,159.25,159.24,47.037069]
["bitfinex","SOLUSD",1754174621548,0.74,159.25,159.24,44.5]
["bitfinex","SOLUSD",1754174622063,0.74,159.25,159.23,5.69945095]
["bitfinex","SOLUSD",1754174622264,0.03,159.25,159.24,44.5]
["bitfinex","SOLUSD",1754174622766,0.74,159.25,159.24,44.5]
["bitfinex","SOLUSD",1754174624563,0.74,159.25,159.22,5.759451]
["bitfinex","SOLUSD",1754174624746,0.03,159.25,159.23,44.52]
["bitfinex","SOLUSD",1754174624944,0.71,159.24,159.23,44.52]
["bitfinex","SOLUSD",1754174625140,0.71,159.24,159.23,50.21945095]
["bitfinex","SOLUSD",1754174628086,0.71,159.24,159.23,44.52]
["bitfinex","SOLUSD",1754174628268,0.71,159.24,159.23,50.21945095]
["bitfinex","SOLUSD",1754174628867,0.03,159.25,159.23,50.8474733]
["bitfinex","SOLUSD",1754174629048,0.03,159.25,159.24,5.69945095]
["bitfinex","SOLUSD",1754174629656,0.03,159.25,159.24,11.39890195]
["bitfinex","SOLUSD",1754174632191,0.03,159.25,159.24,5.699451]
["bitfinex","SOLUSD",1754174632366,0.03,159.25,159.24,11.39890195]
["bitfinex","SOLUSD",1754174637191,0.74,159.25,159.24,55.89890195]
["bitfinex","SOLUSD",1754174637369,0.03,159.25,159.24,55.89890195]
["bitfinex","SOLUSD",1754174638276,0.03,159.25,159.24,5.699451]
["bitfinex","SOLUSD",1754174638277,0.74,159.25,159.24,5.699451]
["bitfinex","SOLUSD",1754174638484,0.74,159.25,159.24,44.5]
["bitfinex","SOLUSD",1754174642379,0.03,159.25,159.24,50.19945095]
["bitfinex","SOLUSD",1754174642769,0.03,159.25,159.24,56.52688486]
["bitfinex","SOLUSD",1754174646301,0.03,159.25,159.24,50.82743386]
["bitfinex","SOLUSD",1754174648886,0.03,159.25,159.24,50.94743386]
["bitfinex","SOLUSD",1754174649204,0.03,159.25,159.24,50.82743386]
["bitfinex","SOLUSD",1754174649405,0.7,159.25,159.24,6.32743386]
["bitfinex","SOLUSD",1754174649578,0.7,159.25,159.24,5.69945095]
["bitfinex","SOLUSD",1754174649778,0.7,159.25,159.24,50.19945095]
["bitfinex","SOLUSD",1754174651805,0.03,159.25,159.24,50.19945095]
["bitfinex","SOLUSD",1754174662240,0.03,159.25,159.24,66.98413492]
["bitfinex","SOLUSD",1754174664042,0.7,159.25,159.23,0.62802235]
["bitfinex","SOLUSD",1754174664244,0.7,159.25,159.24,44.48]
["bitfinex","SOLUSD",1754174665240,0.7,159.25,159.24,50.17945095]
["bitfinex","SOLUSD",1754174665241,0.03,159.25,159.24,50.17945095]
["bitfinex","SOLUSD",1754174666016,0.7,159.25,159.24,50.17945095]
["bitfinex","SOLUSD",1754174669349,0.7,159.25,159.24,76.17945095]
["bitfinex","SOLUSD",1754174669939,0.7,159.25,159.23,6.3274733]
["bitfinex","SOLUSD",1754174670238,0.7,159.25,159.24,44.48]
["bitfinex","SOLUSD",1754174672431,6.39945095,159.25,159.22,26.06]
["bitfinex","SOLUSD",1754174672630,0.69,159.24,159.23,44.48]
["bitfinex","SOLUSD",1754174673239,6.38945095,159.24,159.22,0.06]
["bitfinex","SOLUSD",1754174673438,10.62742226,159.24,159.22,44.54]
["bitfinex","SOLUSD",1754174673648,0.69,159.23,159.22,44.54]
["bitfinex","SOLUSD",1754174674433,0.69,159.23,159.22,0.06]
["bitfinex","SOLUSD",1754174674738,10.62742226,159.23,159.22,0.06]
["bitfinex","SOLUSD",1754174675054,0.69,159.23,159.22,0.06]
["bitfinex","SOLUSD",1754174675430,6.38945095,159.23,159.22,0.06]
["bitfinex","SOLUSD",1754174676639,0.69,159.23,159.22,0.06]
["bitfinex","SOLUSD",1754174679179,0.72,159.25,159.22,5.75945095]
["bitfinex","SOLUSD",1754174679357,0.72,159.25,159.23,44.48]
["bitfinex","SOLUSD",1754174679968,0.69,159.24,159.23,44.48]
["bitfinex","SOLUSD",1754174686857,0.69,159.24,159.22,0.06]
["bitfinex","SOLUSD",1754174687152,0.69,159.24,159.23,44.48]
["bitfinex","SOLUSD",1754174690074,0.03,159.25,159.23,50.17945095]
["bitfinex","SOLUSD",1754174690278,0.03,159.25,159.24,5.69945095]
["bitfinex","SOLUSD",1754174691072,0.03,159.25,159.24,5.81945095]
["bitfinex","SOLUSD",1754174699284,0.03,159.25,159.24,5.69945095]
["bitfinex","SOLUSD",1754174700370,0.72,159.25,159.24,5.69945095]
["bitfinex","SOLUSD",1754174700578,0.72,159.25,159.24,50.15945095]
["bitfinex","SOLUSD",1754174701670,0.03,159.25,159.24,50.15945095]
["bitfinex","SOLUSD",1754174702688,0.03,159.25,159.24,50.27945095]
["bitfinex","SOLUSD",1754174703485,0.03,159.25,159.24,50.15945095]
["bitfinex","SOLUSD",1754174710188,0.72,159.25,159.24,50.15945095]
["bitfinex","SOLUSD",1754174710800,0.72,159.25,159.24,55.85890195]
["bitfinex","SOLUSD",1754174712579,0.72,159.25,159.24,5.699451]
["bitfinex","SOLUSD",1754174712782,0.72,159.25,159.24,50.13945095]
["bitfinex","SOLUSD",1754174714411,0.03,159.25,159.24,50.13945095]
["bitfinex","SOLUSD",1754174714581,0.72,159.25,159.24,50.13945095]
["bitfinex","SOLUSD",1754174720591,0.72,159.25,159.24,50.19945095]
["bitfinex","SOLUSD",1754174721193,0.03,159.32,159.3,22.35054905]
["bitfinex","SOLUSD",1754174721394,5.69945095,159.31,159.3,22.35054905]
["bitfinex","SOLUSD",1754174722802,3.64048581,159.31,159.3,22.35054905]
["bitfinex","SOLUSD",1754174723312,4.33048581,159.31,159.3,22.35054905]
["bitfinex","SOLUSD",1754174723514,30.33048581,159.31,159.3,22.35054905]
["bitfinex","SOLUSD",1754174723696,34.55558364,159.31,159.3,22.35054905]
["bitfinex","SOLUSD",1754174724117,51.34026761,159.31,159.3,22.35054905]
["bitfinex","SOLUSD",1754174724314,26.0,159.27,159.24,0.06]
["bitfinex","SOLUSD",1754174724610,16.78468397,159.3,159.24,0.06]
["bitfinex","SOLUSD",1754174724611,29.64048581,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174724818,31.69300172,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174725114,32.38300172,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174725418,53.39173468,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174725590,53.39020476,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174726014,47.69720304,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174726206,10.60552079,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174726405,6.38300172,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174727301,0.69,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174727693,6.38300172,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174728920,0.69,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174729101,6.38300172,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174734829,10.60483465,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174737630,27.38951862,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174738916,23.16768569,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174739115,27.38438697,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174742533,10.599703,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174742719,9.909703,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174742918,0.66,159.27,159.24,0.06]
["bitfinex","SOLUSD",1754174743119,5.69300172,159.27,159.24,0.06]
["bitfinex","SOLUSD",1754174743318,5.69300172,159.27,159.25,0.71]
["bitfinex","SOLUSD",1754174744239,5.69300172,159.27,159.24,0.77]
["bitfinex","SOLUSD",1754174746038,4.87199802,159.29,159.24,0.77]
["bitfinex","SOLUSD",1754174746227,5.69300172,159.28,159.25,0.71]
["bitfinex","SOLUSD",1754174747338,71.11,159.3,159.24,5.75300172]
["bitfinex","SOLUSD",1754174747517,5.69300172,159.29,159.26,0.71]
["bitfinex","SOLUSD",1754174748646,5.69300172,159.28,159.25,0.71]
["bitfinex","SOLUSD",1754174749317,6.35300172,159.28,159.25,0.71]
["bitfinex","SOLUSD",1754174750047,5.69300172,159.26,159.24,0.06]
["bitfinex","SOLUSD",1754174750255,5.69300172,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174750753,6.35300172,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174751117,0.66,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174751447,6.35300172,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174754859,6.35300172,159.26,159.24,0.06]
["bitfinex","SOLUSD",1754174758158,5.69300172,159.27,159.25,0.71]
["bitfinex","SOLUSD",1754174758455,5.69300172,159.28,159.25,0.71]
["bitfinex","SOLUSD",1754174758843,6.35300172,159.28,159.25,0.71]
["bitfinex","SOLUSD",1754174759046,6.35300172,159.28,159.24,0.77]
["bitfinex","SOLUSD",1754174761443,9.91194194,159.29,159.25,0.71]
["bitfinex","SOLUSD",1754174761651,0.69,159.28,159.25,0.71]
["bitfinex","SOLUSD",1754174761949,6.38300172,159.28,159.24,0.77]
["bitfinex","SOLUSD",1754174763446,6.38300172,159.27,159.24,0.06]
["bitfinex","SOLUSD",1754174763653,5.69300172,159.26,159.24,0.06]
["bitfinex","SOLUSD",1754174763861,6.38300172,159.26,159.24,0.06]
["bitfinex","SOLUSD",1754174764470,0.69,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174764641,6.38300172,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754174767648,6.38300172,159.26,159.24,0.06]
["bitfinex","SOLUSD",1754174769459,0.69,159.26,159.24,0.06]
["bitfinex","SOLUSD",1754174775080,0.69,159.28,159.25,5.69300172]
["bitfinex","SOLUSD",1754174775390,0.69,159.28,159.25,6.40300172]
["bitfinex","SOLUSD",1754174775590,4.23031192,159.29,159.25,6.40300172]
["bitfinex","SOLUSD",1754174775882,4.23031192,159.29,159.26,6.40300172]
["bitfinex","SOLUSD",1754174776063,0.69,159.29,159.26,5.69300172]
["bitfinex","SOLUSD",1754174776262,0.69,159.29,159.26,6.40300172]
["bitfinex","SOLUSD",1754174777181,0.03,159.3,159.27,0.71]
["bitfinex","SOLUSD",1754174777378,0.03,159.3,159.28,5.69300172]
["bitfinex","SOLUSD",1754174777766,0.03,159.3,159.28,6.40300172]
["bitfinex","SOLUSD",1754174779089,0.03,159.3,159.28,0.71]
["bitfinex","SOLUSD",1754174779593,0.69,159.29,159.25,6.403002]
["bitfinex","SOLUSD",1754174779774,0.69,159.28,159.26,5.69300172]
["bitfinex","SOLUSD",1754174780087,0.72,159.3,159.26,5.69300172]
["bitfinex","SOLUSD",1754174780290,0.72,159.3,159.26,6.40300172]
["bitfinex","SOLUSD",1754174781977,0.72,159.3,159.27,0.71]
["bitfinex","SOLUSD",1754174782202,0.03,159.3,159.27,0.71]
["bitfinex","SOLUSD",1754174782407,0.03,159.3,159.26,5.69300172]
["bitfinex","SOLUSD",1754174782616,0.03,159.3,159.29,5.69300172]
["bitfinex","SOLUSD",1754174782787,0.03,159.3,159.29,6.32078751]
["bitfinex","SOLUSD",1754174782991,0.03,159.3,159.29,7.03078751]
["bitfinex","SOLUSD",1754174783487,0.03,159.3,159.29,23.81547148]
["bitfinex","SOLUSD",1754174786323,0.03,159.3,159.29,26.33174848]
["bitfinex","SOLUSD",1754174787724,0.03,159.32,159.31,48.47768569]
["bitfinex","SOLUSD",1754174787891,0.03,159.32,159.31,93.46539267]
["bitfinex","SOLUSD",1754174788086,0.03,159.32,159.31,94.17539267]
["bitfinex","SOLUSD",1754174794493,0.03,159.32,159.31,96.69119567]
["bitfinex","SOLUSD",1754174800621,0.03,159.32,159.31,95.98119567]
["bitfinex","SOLUSD",1754174800838,0.15953997,159.35,159.32,16.78468397]
["bitfinex","SOLUSD",1754174800999,0.15953997,159.35,159.33,50.64062991]
["bitfinex","SOLUSD",1754174801194,0.15953997,159.35,159.33,51.33062991]
["bitfinex","SOLUSD",1754174801704,0.15953997,159.35,159.33,53.84611591]
["bitfinex","SOLUSD",1754174804138,0.15953997,159.35,159.33,59.53911763]
["bitfinex","SOLUSD",1754174804426,0.11658597,159.37,159.36,42.78468397]
["bitfinex","SOLUSD",1754174804621,0.34975791,159.37,159.36,99.11819745]
["bitfinex","SOLUSD",1754174805029,0.34975791,159.37,159.36,99.80819745]
["bitfinex","SOLUSD",1754174806000,0.34975791,159.37,159.36,102.32305045]
["bitfinex","SOLUSD",1754174807217,0.81610179,159.37,159.36,102.32305045]
["bitfinex","SOLUSD",1754174807423,5.69300172,159.48,159.39,26.0]
["bitfinex","SOLUSD",1754174807637,0.66,159.41,159.4,70.3]
["bitfinex","SOLUSD",1754174807949,0.66,159.41,159.4,75.99300172]
["bitfinex","SOLUSD",1754174811637,0.66,159.41,159.4,94.85440172]
["bitfinex","SOLUSD",1754174813013,0.66,159.41,159.4,18.8614]
["bitfinex","SOLUSD",1754174813212,6.35300172,159.41,159.37,5.69300172]
["bitfinex","SOLUSD",1754174813533,0.66,159.4,159.38,44.3]
["bitfinex","SOLUSD",1754174813735,0.66,159.4,159.38,49.99300172]
["bitfinex","SOLUSD",1754174814120,0.66,159.4,159.38,44.3]
["bitfinex","SOLUSD",1754174814319,0.66,159.4,159.38,49.99300172]
["bitfinex","SOLUSD",1754174815539,0.66,159.4,159.38,44.3]
["bitfinex","SOLUSD",1754174817843,0.66,159.4,159.39,5.69300172]
["bitfinex","SOLUSD",1754174821654,0.66,159.4,159.38,49.993002]
["bitfinex","SOLUSD",1754174822146,0.66,159.4,159.38,44.3]
["bitfinex","SOLUSD",1754174822349,6.35300172,159.4,159.38,44.3]
["bitfinex","SOLUSD",1754174822532,5.69300172,159.4,159.38,44.3]
["bitfinex","SOLUSD",1754174822732,0.69,159.39,159.38,44.3]
["bitfinex","SOLUSD",1754174823951,0.69,159.39,159.38,55.68600372]
["bitfinex","SOLUSD",1754174824335,0.69,159.4,159.38,55.68600372]
["bitfinex","SOLUSD",1754174824556,0.69,159.39,159.38,55.68600372]
["bitfinex","SOLUSD",1754174825537,0.69,159.39,159.35,5.69300172]
["bitfinex","SOLUSD",1754174825868,0.69,159.39,159.36,50.023002]
["bitfinex","SOLUSD",1754174826352,0.69,159.39,159.36,44.3]
["bitfinex","SOLUSD",1754174826554,5.69300172,159.41,159.36,49.99300172]
["bitfinex","SOLUSD",1754174826859,0.69,159.39,159.37,5.69300172]
["bitfinex","SOLUSD",1754174827058,5.69300172,159.41,159.38,44.3]
["bitfinex","SOLUSD",1754174827640,0.69,159.4,159.38,44.3]
["bitfinex","SOLUSD",1754174832248,0.69,159.39,159.38,44.3]
["bitfinex","SOLUSD",1754174835869,0.03,159.41,159.38,44.96]
["bitfinex","SOLUSD",1754174836172,0.72,159.41,159.38,44.3]
["bitfinex","SOLUSD",1754174836857,0.69,159.4,159.38,44.3]
["bitfinex","SOLUSD",1754174837947,0.69,159.39,159.38,44.3]
["bitfinex","SOLUSD",1754174838660,6.41300172,159.41,159.38,44.3]
["bitfinex","SOLUSD",1754174838858,5.72300172,159.41,159.38,44.3]
["bitfinex","SOLUSD",1754174839057,0.69,159.4,159.38,44.3]
["bitfinex","SOLUSD",1754174839481,5.72300172,159.41,159.38,49.99300172]
["bitfinex","SOLUSD",1754174839482,0.03,159.41,159.38,49.99300172]
["bitfinex","SOLUSD",1754174839668,0.03,159.41,159.39,6.35300172]
["bitfinex","SOLUSD",1754174839972,0.03,159.41,159.4,49.99300172]
["bitfinex","SOLUSD",1754174840278,0.03,159.41,159.4,50.65300172]
["bitfinex","SOLUSD",1754174841357,0.03,159.41,159.4,76.65300172]
["bitfinex","SOLUSD",1754174844388,0.03,159.41,159.4,79.79520729]
["bitfinex","SOLUSD",1754174845465,0.03,159.41,159.4,79.16785472]
["bitfinex","SOLUSD",1754174851384,0.03,159.41,159.4,78.48785472]
["bitfinex","SOLUSD",1754174852082,0.03,159.41,159.4,79.11520729]
["bitfinex","SOLUSD",1754174854991,0.73,159.41,159.4,73.42220557]
["bitfinex","SOLUSD",1754174855290,0.73,159.41,159.4,2.514853]
["bitfinex","SOLUSD",1754174855699,0.73,159.41,159.4,46.794853]
["bitfinex","SOLUSD",1754174855870,0.73,159.41,159.4,44.28]
["bitfinex","SOLUSD",1754174857207,6.42300172,159.41,159.37,0.06]
["bitfinex","SOLUSD",1754174857381,5.69300172,159.39,159.38,44.28]
["bitfinex","SOLUSD",1754174857616,6.39300172,159.39,159.37,44.34]
["bitfinex","SOLUSD",1754174857781,6.39300172,159.38,159.37,44.34]
["bitfinex","SOLUSD",1754174858103,0.7,159.38,159.37,44.34]
["bitfinex","SOLUSD",1754174863680,6.39300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174871931,0.7,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174873790,6.39300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174874118,6.42300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174874499,0.73,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174875594,6.42300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174876136,23.20768569,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174876440,27.42187091,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174877016,53.42187091,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174880923,47.72886919,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174881130,49.20768569,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174882928,6.42300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174883647,5.72300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174883826,0.03,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174884236,0.03,159.38,159.37,0.73]
["bitfinex","SOLUSD",1754174888424,0.03,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174888625,6.44300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174890629,0.75,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174893354,6.44300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174896453,0.75,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174901237,4.9638724,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174901543,0.03,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174903032,6.44300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174903236,10.65687412,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174903459,6.44300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174903639,10.65687412,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174903835,6.44300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174904039,10.65687412,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174904234,6.44300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174904435,10.65687412,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174904647,6.44300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174904851,10.65687412,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174905247,6.44300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174905542,10.65687412,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174905742,6.44300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174906055,4.9638724,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174906769,4.2438724,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174906931,0.03,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174907873,4.2438724,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174908053,0.03,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174908368,4.2438724,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174908667,0.03,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174908846,4.2438724,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174909046,0.03,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174909273,4.2438724,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174909435,0.03,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174909774,4.2438724,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174912539,0.03,159.38,159.37,6.42300172]
["bitfinex","SOLUSD",1754174913851,0.03,159.38,159.37,0.73]
["bitfinex","SOLUSD",1754174914053,0.03,159.38,159.37,6.42300172]
["bitfinex","SOLUSD",1754174917575,0.03,159.4,159.39,26.0]
["bitfinex","SOLUSD",1754174917754,0.03,159.4,159.39,32.32039365]
["bitfinex","SOLUSD",1754174917955,0.03,159.4,159.39,32.99039365]
["bitfinex","SOLUSD",1754174923398,0.03,159.4,159.39,32.32039365]
["bitfinex","SOLUSD",1754174923899,0.72,159.4,159.39,49.93300172]
["bitfinex","SOLUSD",1754174924390,0.03,159.4,159.39,49.93300172]
["bitfinex","SOLUSD",1754174925866,0.03,159.4,159.39,77.23039365]
["bitfinex","SOLUSD",1754174926291,0.03,159.4,159.39,76.56039365]
["bitfinex","SOLUSD",1754174930075,0.03,159.4,159.39,77.23039365]
["bitfinex","SOLUSD",1754174938179,0.03,159.4,159.39,68.01507762]
["bitfinex","SOLUSD",1754174940402,0.03,159.4,159.39,18.0820759]
["bitfinex","SOLUSD",1754174940610,0.72,159.4,159.39,6.32039365]
["bitfinex","SOLUSD",1754174940806,0.72,159.4,159.39,76.56039365]
["bitfinex","SOLUSD",1754174941400,0.72,159.4,159.38,5.69300172]
["bitfinex","SOLUSD",1754174941604,0.72,159.4,159.39,44.24]
["bitfinex","SOLUSD",1754174943891,0.72,159.4,159.39,49.93300172]
["bitfinex","SOLUSD",1754174946013,0.72,159.4,159.39,44.24]
["bitfinex","SOLUSD",1754174946218,0.72,159.4,159.39,49.93300172]
["bitfinex","SOLUSD",1754174950091,0.76000003,159.4,159.39,49.93300172]
["bitfinex","SOLUSD",1754174951395,0.76000003,159.4,159.39,44.24]
["bitfinex","SOLUSD",1754174951596,0.76000003,159.4,159.39,49.93300172]
["bitfinex","SOLUSD",1754174951798,0.76000003,159.4,159.39,44.24]
["bitfinex","SOLUSD",1754174952925,0.76000003,159.4,159.39,49.93300172]
["bitfinex","SOLUSD",1754174956404,0.76000003,159.4,159.39,44.24]
["bitfinex","SOLUSD",1754174958220,0.76000003,159.4,159.39,49.93300172]
["bitfinex","SOLUSD",1754174960411,0.76000003,159.4,159.39,5.69300172]
["bitfinex","SOLUSD",1754174960629,0.76000003,159.4,159.39,49.93300172]
["bitfinex","SOLUSD",1754174964328,6.45300175,159.4,159.38,0.06]
["bitfinex","SOLUSD",1754174964630,6.45300175,159.4,159.38,44.3]
["bitfinex","SOLUSD",1754174964829,0.66,159.39,159.38,0.06]
["bitfinex","SOLUSD",1754174968740,0.07000003,159.4,159.38,0.06]
["bitfinex","SOLUSD",1754174968917,0.73000003,159.4,159.39,44.24]
["bitfinex","SOLUSD",1754174970426,0.73000003,159.4,159.39,44.28]
["bitfinex","SOLUSD",1754174973852,0.73000003,159.4,159.37,0.06]
["bitfinex","SOLUSD",1754174973853,16.78468397,159.39,159.37,0.06]
["bitfinex","SOLUSD",1754174974013,4.87468263,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174974210,6.36300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174974410,0.67,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174975631,6.36300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174984353,4.94468266,159.4,159.37,0.06]
["bitfinex","SOLUSD",1754174984549,5.69300172,159.39,159.37,0.06]
["bitfinex","SOLUSD",1754174984724,10.63768438,159.4,159.37,0.06]
["bitfinex","SOLUSD",1754174986042,0.67,159.39,159.37,0.06]
["bitfinex","SOLUSD",1754174986554,9.95933924,159.4,159.37,0.78]
["bitfinex","SOLUSD",1754174986738,0.07000003,159.4,159.38,0.72]
["bitfinex","SOLUSD",1754174988259,0.07000003,159.4,159.37,0.78]
["bitfinex","SOLUSD",1754174989062,6.43300175,159.4,159.37,0.78]
["bitfinex","SOLUSD",1754174989556,6.43300175,159.4,159.37,0.06]
["bitfinex","SOLUSD",1754174990066,0.67,159.39,159.37,0.06]
["bitfinex","SOLUSD",1754174990640,6.43300175,159.4,159.37,0.06]
["bitfinex","SOLUSD",1754174991871,0.74000003,159.4,159.37,0.06]
["bitfinex","SOLUSD",1754174992050,0.67,159.39,159.37,0.06]
["bitfinex","SOLUSD",1754174992666,0.07000003,159.4,159.37,6.47300172]
["bitfinex","SOLUSD",1754174992866,0.07000003,159.4,159.39,26.0]
["bitfinex","SOLUSD",1754174993370,6.43300175,159.4,159.37,0.06]
["bitfinex","SOLUSD",1754174993572,5.69300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174994274,6.36300172,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174997550,0.67,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754174997762,6.43300175,159.4,159.37,0.06]
["bitfinex","SOLUSD",1754174998689,6.43300175,159.4,159.37,0.78]
["bitfinex","SOLUSD",1754174999562,0.07000003,159.4,159.38,0.72]
["bitfinex","SOLUSD",1754175001685,6.48300175,159.4,159.37,0.06]
["bitfinex","SOLUSD",1754175001886,0.72,159.39,159.37,0.06]
["bitfinex","SOLUSD",1754175002785,6.48300175,159.4,159.37,0.06]
["bitfinex","SOLUSD",1754175003087,0.79000003,159.4,159.37,0.06]
["bitfinex","SOLUSD",1754175003267,0.07000003,159.4,159.37,6.41300172]
["bitfinex","SOLUSD",1754175003761,0.07000003,159.4,159.39,5.69300172]
["bitfinex","SOLUSD",1754175003972,0.07000003,159.4,159.39,6.32039365]
["bitfinex","SOLUSD",1754175004266,0.07000003,159.4,159.39,50.68039365]
["bitfinex","SOLUSD",1754175004464,0.07000003,159.4,159.39,51.34039365]
["bitfinex","SOLUSD",1754175005461,0.07000003,159.4,159.39,77.34039365]
["bitfinex","SOLUSD",1754175012195,0.07000003,159.4,159.39,76.68039365]
["bitfinex","SOLUSD",1754175012422,0.07000003,159.4,159.39,71.64739193]
["bitfinex","SOLUSD",1754175012609,0.07000003,159.4,159.39,76.68039365]
["bitfinex","SOLUSD",1754175012982,0.07000003,159.4,159.39,77.34039365]
["bitfinex","SOLUSD",1754175014186,0.07000003,159.4,159.39,26.0]
["bitfinex","SOLUSD",1754175014384,0.79000003,159.4,159.39,50.01300172]
["bitfinex","SOLUSD",1754175015294,0.79000003,159.4,159.39,44.32]
["bitfinex","SOLUSD",1754175015479,0.79000003,159.4,159.39,50.01300172]
["bitfinex","SOLUSD",1754175017918,0.79000003,159.4,159.39,44.32]
["bitfinex","SOLUSD",1754175019598,0.07000003,159.4,159.39,50.01300172]
["bitfinex","SOLUSD",1754175020000,0.07000003,159.4,159.39,50.67300172]
["bitfinex","SOLUSD",1754175021203,0.07000003,159.4,159.39,50.01300172]
["bitfinex","SOLUSD",1754175023435,2.51517,159.51,159.5,10.0]
["bitfinex","SOLUSD",1754175023640,0.1,159.56,159.54,42.78468397]
["bitfinex","SOLUSD",1754175023849,0.1,159.56,159.55,6.31976449]
["bitfinex","SOLUSD",1754175024000,44.96953997,159.67,159.58,26.0]
["bitfinex","SOLUSD",1754175024335,44.96953997,159.67,159.63,5.69300172]
["bitfinex","SOLUSD",1754175024891,44.96953997,159.67,159.64,5.69300172]
["bitfinex","SOLUSD",1754175025398,0.72,159.66,159.64,5.69300172]
["bitfinex","SOLUSD",1754175026136,0.72,159.66,159.61,5.69300172]
["bitfinex","SOLUSD",1754175026137,6.41300172,159.66,159.61,5.69300172]
["bitfinex","SOLUSD",1754175026361,5.69300172,159.66,159.61,5.69300172]
["bitfinex","SOLUSD",1754175026523,0.72,159.65,159.61,5.69300172]
["bitfinex","SOLUSD",1754175027466,5.69300172,159.64,159.59,5.69300172]
["bitfinex","SOLUSD",1754175027633,0.72,159.63,159.59,5.69300172]
["bitfinex","SOLUSD",1754175027967,50.51300172,159.62,159.58,24.53544772]
["bitfinex","SOLUSD",1754175028130,44.82,159.62,159.58,5.69300172]
["bitfinex","SOLUSD",1754175028547,0.72,159.61,159.58,5.69300172]
["bitfinex","SOLUSD",1754175029051,0.72,159.61,159.59,5.69300172]
["bitfinex","SOLUSD",1754175029230,45.52,159.61,159.59,5.69300172]
["bitfinex","SOLUSD",1754175029435,0.72,159.6,159.59,5.69300172]
["bitfinex","SOLUSD",1754175029735,0.72,159.6,159.56,44.843629]
["bitfinex","SOLUSD",1754175030052,0.72,159.6,159.59,5.69300172]
["bitfinex","SOLUSD",1754175030346,44.8,159.61,159.59,5.69300172]
["bitfinex","SOLUSD",1754175030553,44.8,159.61,159.58,5.69300172]
["bitfinex","SOLUSD",1754175031064,0.72,159.6,159.58,5.69300172]
["bitfinex","SOLUSD",1754175031362,0.67,159.59,159.58,5.69300172]
["bitfinex","SOLUSD",1754175033648,44.76,159.6,159.58,5.69300172]
["bitfinex","SOLUSD",1754175034062,45.43,159.6,159.58,5.69300172]
["bitfinex","SOLUSD",1754175034395,44.74,159.61,159.59,5.69300172]
["bitfinex","SOLUSD",1754175034546,0.7,159.62,159.6,5.69300172]
["bitfinex","SOLUSD",1754175034745,45.42,159.62,159.6,5.69300172]
["bitfinex","SOLUSD",1754175034955,0.67,159.61,159.57,0.62668421]
["bitfinex","SOLUSD",1754175035175,0.67,159.61,159.6,5.69300172]
["bitfinex","SOLUSD",1754175036056,0.67,159.61,159.59,5.69300172]
["bitfinex","SOLUSD",1754175036377,0.67,159.61,159.57,0.62668421]
["bitfinex","SOLUSD",1754175036544,0.67,159.61,159.6,5.69300172]
["bitfinex","SOLUSD",1754175037082,0.67,159.61,159.58,5.69300172]
["bitfinex","SOLUSD",1754175038172,0.67,159.6,159.58,5.69300172]
["bitfinex","SOLUSD",1754175039280,0.67,159.59,159.58,5.69300172]
["bitfinex","SOLUSD",1754175039443,0.67,159.59,159.57,5.69300172]
["bitfinex","SOLUSD",1754175039647,0.67,159.58,159.57,5.69300172]
["bitfinex","SOLUSD",1754175040866,0.67,159.6,159.57,5.69300172]
["bitfinex","SOLUSD",1754175041044,0.67,159.6,159.58,5.69300172]
["bitfinex","SOLUSD",1754175042472,0.67,159.59,159.58,5.69300172]
["bitfinex","SOLUSD",1754175046075,0.67,159.59,159.57,5.69300172]
["bitfinex","SOLUSD",1754175048980,0.67,159.59,159.56,44.903629]
["bitfinex","SOLUSD",1754175049274,6.36300172,159.59,159.56,0.06]
["bitfinex","SOLUSD",1754175049576,0.67,159.58,159.56,0.06]
["bitfinex","SOLUSD",1754175049760,44.6,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754175049949,45.27,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754175051578,45.27,159.57,159.56,5.75300172]
["bitfinex","SOLUSD",1754175051776,45.27,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754175052164,45.27,159.57,159.56,5.75300172]
["bitfinex","SOLUSD",1754175053981,0.67,159.57,159.56,5.75300172]
["bitfinex","SOLUSD",1754175054154,45.23,159.57,159.56,5.75300172]
["bitfinex","SOLUSD",1754175054757,45.23,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754175057583,45.21,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754175057775,50.90300172,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754175059995,6.36300172,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754175060286,50.90300172,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754175061884,16.78468397,159.56,159.54,0.06]
["bitfinex","SOLUSD",1754175062189,16.78468397,159.54,159.45,0.07]
["bitfinex","SOLUSD",1754175062411,5.69300172,159.47,159.46,5.693002]
["bitfinex","SOLUSD",1754175062564,50.96300172,159.47,159.41,5.82300172]
["bitfinex","SOLUSD",1754175062764,6.36300172,159.46,159.41,5.82300172]
["bitfinex","SOLUSD",1754175063489,0.67,159.45,159.41,0.13]
["bitfinex","SOLUSD",1754175063692,50.31300172,159.44,159.4,0.2]
["bitfinex","SOLUSD",1754175064098,0.67,159.43,159.4,5.89300172]
["bitfinex","SOLUSD",1754175064307,44.62,159.46,159.42,5.69300172]
["bitfinex","SOLUSD",1754175064496,44.62,159.46,159.44,5.69300172]
["bitfinex","SOLUSD",1754175064671,44.62,159.46,159.43,5.82300172]
["bitfinex","SOLUSD",1754175065385,44.62,159.46,159.43,0.13]
["bitfinex","SOLUSD",1754175065920,50.31300172,159.46,159.43,0.13]
["bitfinex","SOLUSD",1754175066202,50.31300172,159.46,159.41,0.13]
["bitfinex","SOLUSD",1754175066369,5.69300172,159.42,159.4,0.2]
["bitfinex","SOLUSD",1754175066684,5.69300172,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175066997,0.67,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175069786,51.00300172,159.43,159.4,0.2]
["bitfinex","SOLUSD",1754175070094,0.67,159.42,159.4,0.2]
["bitfinex","SOLUSD",1754175076192,0.67,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175076508,6.36300172,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175076726,0.67,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175077011,45.25,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175077498,0.67,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175077700,45.27,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175079116,0.67,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175079294,44.6,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175080109,45.27,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175080713,45.25,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175081596,45.23,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175082913,0.67,159.43,159.4,5.89300172]
["bitfinex","SOLUSD",1754175083129,44.56,159.44,159.42,5.69300172]
["bitfinex","SOLUSD",1754175083299,0.67,159.43,159.4,0.2]
["bitfinex","SOLUSD",1754175083629,5.69300172,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175083792,6.36300172,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175084615,50.98300172,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175085020,6.36300172,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175085196,50.98300172,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175086121,6.36300172,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175086298,45.29,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175089701,45.27,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175090227,5.69300172,159.42,159.4,0.2]
["bitfinex","SOLUSD",1754175090529,45.25,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175091032,0.67,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175091202,6.36300172,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175092326,0.67,159.41,159.4,0.2]
["bitfinex","SOLUSD",1754175092626,5.69300172,159.43,159.4,0.2]
["bitfinex","SOLUSD",1754175092845,5.69300172,159.43,159.41,5.69300172]
["bitfinex","SOLUSD",1754175092846,44.58,159.43,159.41,5.69300172]
["bitfinex","SOLUSD",1754175093251,0.7,159.45,159.42,5.69300172]
["bitfinex","SOLUSD",1754175093544,45.32,159.45,159.42,5.69300172]
["bitfinex","SOLUSD",1754175093746,5.69300172,159.47,159.42,5.69300172]
["bitfinex","SOLUSD",1754175093906,45.32,159.46,159.42,5.69300172]
["bitfinex","SOLUSD",1754175094902,0.7,159.45,159.42,5.69300172]
["bitfinex","SOLUSD",1754175095721,44.62,159.46,159.42,5.69300172]
["bitfinex","SOLUSD",1754175095929,0.7,159.44,159.42,5.69300172]
["bitfinex","SOLUSD",1754175100131,45.26,159.46,159.42,5.69300172]
["bitfinex","SOLUSD",1754175100431,0.7,159.45,159.42,5.69300172]
["bitfinex","SOLUSD",1754175100627,44.56,159.46,159.42,5.69300172]
["bitfinex","SOLUSD",1754175100808,0.7,159.44,159.42,5.69300172]
["bitfinex","SOLUSD",1754175103518,44.52,159.46,159.42,5.82300172]
["bitfinex","SOLUSD",1754175103825,45.22,159.46,159.42,5.82300172]
["bitfinex","SOLUSD",1754175104222,45.22,159.46,159.42,5.69300172]
["bitfinex","SOLUSD",1754175104626,45.2,159.46,159.42,5.69300172]
["bitfinex","SOLUSD",1754175105119,0.7,159.46,159.43,5.69300172]
["bitfinex","SOLUSD",1754175105326,44.5,159.47,159.45,5.69300172]
["bitfinex","SOLUSD",1754175105729,0.7,159.47,159.45,5.69300172]
["bitfinex","SOLUSD",1754175106818,44.5,159.48,159.45,5.69300172]
["bitfinex","SOLUSD",1754175107013,0.7,159.46,159.45,5.69300172]
["bitfinex","SOLUSD",1754175113425,0.7,159.49,159.45,5.69300172]
["bitfinex","SOLUSD",1754175113757,0.7,159.49,159.48,5.69300172]
["bitfinex","SOLUSD",1754175114119,0.7,159.51,159.48,5.69300172]
["bitfinex","SOLUSD",1754175114323,0.7,159.51,159.5,5.69300172]
["bitfinex","SOLUSD",1754175114747,0.7,159.51,159.49,5.69300172]
["bitfinex","SOLUSD",1754175116861,0.7,159.5,159.49,5.69300172]
["bitfinex","SOLUSD",1754175118161,0.7,159.5,159.48,5.69300172]
["bitfinex","SOLUSD",1754175118744,0.7,159.5,159.44,0.13]
["bitfinex","SOLUSD",1754175118947,6.39300172,159.5,159.46,5.69300172]
["bitfinex","SOLUSD",1754175119259,0.7,159.49,159.46,5.69300172]
["bitfinex","SOLUSD",1754175119956,0.7,159.49,159.47,5.69300172]
["bitfinex","SOLUSD",1754175128193,42.78468397,159.55,159.48,5.69300172]
["bitfinex","SOLUSD",1754175128486,0.71,159.51,159.48,5.69300172]
["bitfinex","SOLUSD",1754175128787,0.71,159.5,159.48,5.69300172]
["bitfinex","SOLUSD",1754175133074,0.03,159.56,159.49,5.69300172]
["bitfinex","SOLUSD",1754175133251,0.71,159.55,159.53,5.69300172]
["bitfinex","SOLUSD",1754175133454,0.71,159.55,159.52,5.69300172]
["bitfinex","SOLUSD",1754175134858,0.03,159.56,159.52,5.82300172]
["bitfinex","SOLUSD",1754175135098,0.74,159.56,159.52,5.82300172]
["bitfinex","SOLUSD",1754175135289,0.03,159.56,159.52,5.69300172]
["bitfinex","SOLUSD",1754175135558,0.71,159.55,159.52,5.69300172]
["bitfinex","SOLUSD",1754175137985,0.03,159.56,159.52,5.69300172]
["bitfinex","SOLUSD",1754175138281,0.71,159.55,159.52,5.69300172]
["bitfinex","SOLUSD",1754175140990,0.71,159.54,159.51,5.69300172]
["bitfinex","SOLUSD",1754175141493,0.71,159.54,159.5,26.13]
["bitfinex","SOLUSD",1754175141798,0.71,159.54,159.51,5.69300172]
["bitfinex","SOLUSD",1754175142177,0.71,159.54,159.5,26.13]
["bitfinex","SOLUSD",1754175142382,0.71,159.54,159.47,5.69300172]
["bitfinex","SOLUSD",1754175142605,5.69300172,159.51,159.47,5.69300172]
["bitfinex","SOLUSD",1754175143083,0.71,159.5,159.47,5.69300172]
["bitfinex","SOLUSD",1754175143289,0.71,159.49,159.45,0.68715584]
["bitfinex","SOLUSD",1754175143470,0.71,159.49,159.47,5.69300172]
["bitfinex","SOLUSD",1754175143669,0.71,159.48,159.45,0.06]
["bitfinex","SOLUSD",1754175143876,6.40300172,159.48,159.45,0.06]
["bitfinex","SOLUSD",1754175144074,6.40300172,159.47,159.45,0.06]
["bitfinex","SOLUSD",1754175144496,26.0,159.51,159.45,0.06]
["bitfinex","SOLUSD",1754175144497,0.71,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754175144681,0.03,159.56,159.46,0.13]
["bitfinex","SOLUSD",1754175144976,0.71,159.53,159.49,5.69300172]
["bitfinex","SOLUSD",1754175145163,0.71,159.52,159.48,5.69300172]
["bitfinex","SOLUSD",1754175145367,6.40300172,159.52,159.48,5.69300172]
["bitfinex","SOLUSD",1754175145675,0.71,159.51,159.47,5.82300172]
["bitfinex","SOLUSD",1754175145994,5.69300172,159.5,159.47,0.13]
["bitfinex","SOLUSD",1754175146999,6.40300172,159.51,159.47,0.13]
["bitfinex","SOLUSD",1754175147198,5.69300172,159.51,159.47,0.13]
["bitfinex","SOLUSD",1754175148377,6.40300172,159.51,159.47,0.13]
["bitfinex","SOLUSD",1754175150484,6.40300172,159.51,159.46,5.82300172]
["bitfinex","SOLUSD",1754175151601,6.40300172,159.51,159.46,0.13]
["bitfinex","SOLUSD",1754175151799,0.65,159.5,159.46,5.82300172]
["bitfinex","SOLUSD",1754175153310,5.69300172,159.49,159.45,0.68715584]
["bitfinex","SOLUSD",1754175153479,6.34300172,159.48,159.45,0.06]
["bitfinex","SOLUSD",1754175153880,5.69300172,159.46,159.45,0.06]
["bitfinex","SOLUSD",1754175154511,5.69300172,159.46,159.41,0.06]
["bitfinex","SOLUSD",1754175154512,6.34300172,159.46,159.41,0.06]
["bitfinex","SOLUSD",1754175154674,5.69300172,159.44,159.41,0.06]
["bitfinex","SOLUSD",1754175155186,6.34300172,159.44,159.41,0.06]
["bitfinex","SOLUSD",1754175155387,0.65,159.43,159.41,0.06]
["bitfinex","SOLUSD",1754175156192,6.34300172,159.43,159.41,0.06]
["bitfinex","SOLUSD",1754175156670,0.65,159.43,159.41,0.06]
["bitfinex","SOLUSD",1754175157992,6.34300172,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175164910,23.12768569,159.42,159.4,0.2]
["bitfinex","SOLUSD",1754175165134,6.34300172,159.41,159.39,0.06]
["bitfinex","SOLUSD",1754175165305,22.47768569,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175165506,23.12768569,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175168409,49.12768569,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175169424,93.46768569,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175169594,6.34300172,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175170605,5.69300172,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175170990,0.65,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175171196,6.34300172,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175175817,5.69300172,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175176600,5.69300172,159.42,159.39,0.51]
["bitfinex","SOLUSD",1754175176801,0.65,159.44,159.4,0.45]
["bitfinex","SOLUSD",1754175177219,5.69300172,159.43,159.4,0.45]
["bitfinex","SOLUSD",1754175179811,6.34300172,159.43,159.39,6.20300172]
["bitfinex","SOLUSD",1754175180010,6.34300172,159.43,159.39,0.51]
["bitfinex","SOLUSD",1754175180633,0.03,159.41,159.39,0.51]
["bitfinex","SOLUSD",1754175186504,0.03,159.41,159.39,0.06]
["bitfinex","SOLUSD",1754175193945,0.03,159.41,159.39,5.75300172]
["bitfinex","SOLUSD",1754175197034,0.69,159.41,159.39,5.75300172]
["bitfinex","SOLUSD",1754175199364,0.03,159.41,159.39,5.75300172]
["bitfinex","SOLUSD",1754175203282,0.03,159.41,159.4,6.77035429]
["bitfinex","SOLUSD",1754175207749,0.03,159.41,159.4,9.28505029]
["bitfinex","SOLUSD",1754175212657,0.03,159.41,159.4,52.06973426]
["bitfinex","SOLUSD",1754175213747,0.03,159.41,159.4,70.36973426]
["bitfinex","SOLUSD",1754175214557,0.03,159.43,159.4,70.36973426]
["bitfinex","SOLUSD",1754175214558,0.03,159.43,159.42,26.0]
["bitfinex","SOLUSD",1754175214759,0.03,159.43,159.42,12.0132773]
["bitfinex","SOLUSD",1754175214977,0.03,159.43,159.42,12.4632773]
["bitfinex","SOLUSD",1754175215181,0.03,159.43,159.42,1.07727386]
["bitfinex","SOLUSD",1754175215486,0.03,159.43,159.42,12.4632773]
["bitfinex","SOLUSD",1754175216077,0.03,159.43,159.42,55.24796127]
["bitfinex","SOLUSD",1754175216281,0.03,159.43,159.42,29.24796127]
["bitfinex","SOLUSD",1754175216875,0.03,159.45,159.44,16.78468397]
["bitfinex","SOLUSD",1754175217070,0.03,159.45,159.44,73.09788259]
["bitfinex","SOLUSD",1754175217259,0.03,159.45,159.44,73.54788259]
["bitfinex","SOLUSD",1754175219965,0.03,159.45,159.44,67.40488087]
["bitfinex","SOLUSD",1754175220998,0.69,159.45,159.44,50.6201969]
["bitfinex","SOLUSD",1754175221210,0.69,159.45,159.44,49.99300172]
["bitfinex","SOLUSD",1754175221887,0.03,159.45,159.44,50.6201969]
["bitfinex","SOLUSD",1754175222280,0.03,159.45,159.44,67.40488087]
["bitfinex","SOLUSD",1754175222679,0.69,159.45,159.43,5.69300172]
["bitfinex","SOLUSD",1754175222897,0.69,159.45,159.44,44.28]
["bitfinex","SOLUSD",1754175226701,0.69,159.45,159.43,31.69300172]
["bitfinex","SOLUSD",1754175226888,0.69,159.45,159.44,44.28]
["bitfinex","SOLUSD",1754175227200,0.03,159.45,159.44,49.97300172]
["bitfinex","SOLUSD",1754175227700,0.69,159.45,159.44,49.97300172]
["bitfinex","SOLUSD",1754175231191,0.03,159.45,159.44,56.11600344]
["bitfinex","SOLUSD",1754175233094,0.03,159.45,159.44,58.62990844]
["bitfinex","SOLUSD",1754175233994,0.03,159.45,159.44,75.41459241]
["bitfinex","SOLUSD",1754175234179,0.03,159.45,159.44,74.96459241]
["bitfinex","SOLUSD",1754175234385,0.03,159.45,159.44,69.27159069]
["bitfinex","SOLUSD",1754175234608,0.03,159.45,159.44,69.72159069]
["bitfinex","SOLUSD",1754175234779,0.03,159.45,159.44,75.41459241]
["bitfinex","SOLUSD",1754175237104,0.03,159.45,159.44,30.68459241]
["bitfinex","SOLUSD",1754175237409,0.03,159.45,159.44,75.41459241]
["bitfinex","SOLUSD",1754175239812,0.03,159.45,159.44,74.96459241]
["bitfinex","SOLUSD",1754175242592,0.7,159.45,159.44,69.27159069]
["bitfinex","SOLUSD",1754175242792,0.03,159.45,159.44,69.27159069]
["bitfinex","SOLUSD",1754175244217,0.03,159.47,159.46,42.78468397]
["bitfinex","SOLUSD",1754175244387,0.03,159.47,159.46,93.3848022]
["bitfinex","SOLUSD",1754175244789,0.03,159.47,159.46,95.8982332]
["bitfinex","SOLUSD",1754175245221,0.7,159.47,159.46,34.83354923]
["bitfinex","SOLUSD",1754175245413,0.7,159.47,159.46,79.09354923]
["bitfinex","SOLUSD",1754175246213,0.7,159.47,159.46,8.83354923]
["bitfinex","SOLUSD",1754175246512,0.7,159.47,159.46,53.09354923]
["bitfinex","SOLUSD",1754175246912,0.03,159.47,159.46,53.09354923]
["bitfinex","SOLUSD",1754175249132,0.03,159.47,159.46,70.3282332]
["bitfinex","SOLUSD",1754175250695,0.03,159.47,159.46,75.25597375]
["bitfinex","SOLUSD",1754175253326,0.03,159.47,159.46,74.80597375]
["bitfinex","SOLUSD",1754175255719,0.03,159.47,159.46,100.80597375]
["bitfinex","SOLUSD",1754175257028,0.03,159.47,159.46,95.11297203]
["bitfinex","SOLUSD",1754175257223,0.03,159.47,159.46,100.80597375]
["bitfinex","SOLUSD",1754175260814,0.03,159.47,159.46,74.80597375]
["bitfinex","SOLUSD",1754175265024,0.03,159.47,159.46,74.78597375]
["bitfinex","SOLUSD",1754175266820,0.03,159.47,159.46,72.7220021]
["bitfinex","SOLUSD",1754175281157,0.03,159.47,159.46,98.7220021]
["bitfinex","SOLUSD",1754175284773,0.03,159.47,159.46,73.1720021]
["bitfinex","SOLUSD",1754175286744,0.03,159.49,159.48,26.0]
["bitfinex","SOLUSD",1754175286947,0.03,159.49,159.48,74.47606794]
["bitfinex","SOLUSD",1754175286948,0.74,159.49,159.48,74.47606794]
["bitfinex","SOLUSD",1754175287748,0.03,159.49,159.48,74.47606794]
["bitfinex","SOLUSD",1754175289682,0.03,159.49,159.48,30.25606794]
["bitfinex","SOLUSD",1754175289981,0.03,159.49,159.48,74.47606794]
["bitfinex","SOLUSD",1754175290376,0.74,159.49,159.48,70.84703787]
["bitfinex","SOLUSD",1754175290879,0.74,159.49,159.48,4.25606794]
["bitfinex","SOLUSD",1754175291071,0.74,159.49,159.48,74.47606794]
["bitfinex","SOLUSD",1754175291885,0.03,159.49,159.48,74.47606794]
["bitfinex","SOLUSD",1754175299777,0.74,159.49,159.48,74.47606794]
["bitfinex","SOLUSD",1754175300490,0.74,159.49,159.48,91.26075191]
["bitfinex","SOLUSD",1754175301018,0.74,159.49,159.48,24.79703787]
["bitfinex","SOLUSD",1754175301167,0.74,159.49,159.48,44.2]
["bitfinex","SOLUSD",1754175302670,4.36903007,159.49,159.44,3.68903007]
["bitfinex","SOLUSD",1754175302986,4.24903007,159.48,159.45,44.2]
["bitfinex","SOLUSD",1754175303277,0.62,159.47,159.45,44.2]
["bitfinex","SOLUSD",1754175303982,0.62,159.47,159.45,47.82903007]
["bitfinex","SOLUSD",1754175304183,0.03,159.49,159.46,4.25614658]
["bitfinex","SOLUSD",1754175304184,0.62,159.48,159.46,4.25614658]
["bitfinex","SOLUSD",1754175304364,0.62,159.48,159.47,47.82903007]
["bitfinex","SOLUSD",1754175304682,0.62,159.48,159.47,44.2]
["bitfinex","SOLUSD",1754175306406,0.62,159.48,159.44,0.68719518]
["bitfinex","SOLUSD",1754175306559,0.62,159.48,159.44,0.06]
["bitfinex","SOLUSD",1754175306560,1.24703787,159.48,159.44,0.06]
["bitfinex","SOLUSD",1754175306765,3.62903007,159.45,159.44,0.06]
["bitfinex","SOLUSD",1754175306959,4.24903007,159.45,159.44,0.06]
["bitfinex","SOLUSD",1754175307896,8.93149457,159.45,159.44,0.06]
["bitfinex","SOLUSD",1754175308879,4.24903007,159.45,159.44,0.06]
["bitfinex","SOLUSD",1754175309074,44.76515035,159.45,159.44,0.06]
["bitfinex","SOLUSD",1754175310311,62.17687219,159.45,159.43,0.06]
["bitfinex","SOLUSD",1754175310505,3.62903007,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175310671,4.25606794,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175310869,6.92920204,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175311774,32.92920204,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175313194,49.71388601,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175315283,23.71388601,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175317082,16.78468397,159.41,159.39,0.06]
["bitfinex","SOLUSD",1754175317401,6.30920204,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175317716,6.92920204,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175318594,0.62703787,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175318810,5.68216417,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175319183,0.62703787,159.41,159.39,0.06]
["bitfinex","SOLUSD",1754175319184,5.68216417,159.41,159.39,0.73]
["bitfinex","SOLUSD",1754175319379,5.68216417,159.41,159.39,0.06]
["bitfinex","SOLUSD",1754175319620,5.68216417,159.41,159.4,0.67]
["bitfinex","SOLUSD",1754175319819,5.68216417,159.43,159.4,0.67]
["bitfinex","SOLUSD",1754175320024,5.68216417,159.46,159.41,5.68216417]
["bitfinex","SOLUSD",1754175320230,1.24703787,159.47,159.39,0.68739193]
["bitfinex","SOLUSD",1754175320231,5.68216417,159.44,159.42,0.67]
["bitfinex","SOLUSD",1754175320381,6.30920204,159.43,159.39,0.06]
["bitfinex","SOLUSD",1754175320724,5.68216417,159.41,159.39,0.06]
["bitfinex","SOLUSD",1754175320884,5.68216417,159.43,159.4,0.67]
["bitfinex","SOLUSD",1754175321089,5.68216417,159.43,159.41,0.67]
["bitfinex","SOLUSD",1754175322018,6.30920204,159.42,159.39,0.73]
["bitfinex","SOLUSD",1754175322389,0.62,159.44,159.39,0.06]
["bitfinex","SOLUSD",1754175322621,6.30920204,159.43,159.4,0.67]
["bitfinex","SOLUSD",1754175324414,5.68216417,159.42,159.4,0.67]
["bitfinex","SOLUSD",1754175324794,5.68216417,159.43,159.39,0.06]
["bitfinex","SOLUSD",1754175325099,5.68216417,159.43,159.41,0.67]
["bitfinex","SOLUSD",1754175325487,5.68216417,159.43,159.39,0.73]
["bitfinex","SOLUSD",1754175325694,0.62703787,159.44,159.4,0.67]
["bitfinex","SOLUSD",1754175326034,5.68216417,159.43,159.4,0.67]
["bitfinex","SOLUSD",1754175326229,5.68216417,159.44,159.41,0.67]
["bitfinex","SOLUSD",1754175326509,5.68216417,159.44,159.42,0.67]
["bitfinex","SOLUSD",1754175328000,5.68216417,159.45,159.43,0.67]
["bitfinex","SOLUSD",1754175331430,5.68216417,159.45,159.4,5.68216417]
["bitfinex","SOLUSD",1754175331431,5.68216417,159.45,159.42,0.66]
["bitfinex","SOLUSD",1754175331730,6.30216417,159.45,159.42,0.66]
["bitfinex","SOLUSD",1754175331902,6.30216417,159.45,159.4,0.66]
["bitfinex","SOLUSD",1754175331903,6.30920204,159.44,159.4,0.66]
["bitfinex","SOLUSD",1754175332525,6.92920204,159.44,159.4,0.66]
["bitfinex","SOLUSD",1754175333203,6.92920204,159.44,159.41,0.06]
["bitfinex","SOLUSD",1754175334929,5.71216417,159.45,159.42,0.66]
["bitfinex","SOLUSD",1754175335113,6.33920204,159.45,159.42,0.66]
["bitfinex","SOLUSD",1754175335310,6.95920204,159.45,159.41,0.06]
["bitfinex","SOLUSD",1754175335505,5.68216417,159.43,159.41,0.06]
["bitfinex","SOLUSD",1754175335843,6.30920204,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175336007,6.92920204,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175341332,6.30920204,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175341921,0.62703787,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175343023,6.92920204,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175344231,11.60915702,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175345828,10.98915702,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175346429,6.30920204,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175346630,10.99017007,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175346834,5.3080059,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175347034,10.99017007,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175347546,5.3080059,159.42,159.41,0.72]
["bitfinex","SOLUSD",1754175348340,0.62703787,159.44,159.41,6.40216417]
["bitfinex","SOLUSD",1754175348636,0.62703787,159.44,159.42,0.66]
["bitfinex","SOLUSD",1754175348857,0.62703787,159.44,159.41,5.74216417]
["bitfinex","SOLUSD",1754175349144,0.62703787,159.44,159.43,0.66]
["bitfinex","SOLUSD",1754175349346,6.33920204,159.45,159.43,0.66]
["bitfinex","SOLUSD",1754175349642,6.33920204,159.45,159.41,6.40216417]
["bitfinex","SOLUSD",1754175349847,6.33920204,159.45,159.42,0.66]
["bitfinex","SOLUSD",1754175352648,0.03,159.45,159.43,6.34216417]
["bitfinex","SOLUSD",1754175352840,0.03,159.45,159.44,0.66]
["bitfinex","SOLUSD",1754175353829,0.03,159.45,159.42,6.34216417]
["bitfinex","SOLUSD",1754175354146,0.03,159.45,159.42,0.66]
["bitfinex","SOLUSD",1754175354333,0.03,159.45,159.43,0.66]
["bitfinex","SOLUSD",1754175354538,0.03,159.44,159.43,0.66]
["bitfinex","SOLUSD",1754175354731,6.33216417,159.44,159.41,0.06]
["bitfinex","SOLUSD",1754175354953,6.30920204,159.43,159.41,0.06]
["bitfinex","SOLUSD",1754175355143,6.30920204,159.43,159.41,0.72]
["bitfinex","SOLUSD",1754175355354,6.92920204,159.43,159.41,0.06]
["bitfinex","SOLUSD",1754175355528,6.30216417,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175356029,6.92920204,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175357129,0.62703787,159.43,159.41,0.72]
["bitfinex","SOLUSD",1754175357436,6.30920204,159.43,159.41,0.06]
["bitfinex","SOLUSD",1754175357628,5.68216417,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175357937,6.30920204,159.43,159.41,0.06]
["bitfinex","SOLUSD",1754175358144,0.62703787,159.43,159.41,0.72]
["bitfinex","SOLUSD",1754175358344,0.65703787,159.44,159.41,0.72]
["bitfinex","SOLUSD",1754175358635,0.65703787,159.44,159.42,0.66]
["bitfinex","SOLUSD",1754175359627,6.33920204,159.44,159.42,0.66]
["bitfinex","SOLUSD",1754175361355,0.65703787,159.44,159.42,0.66]
["bitfinex","SOLUSD",1754175363148,6.33920204,159.44,159.42,0.66]
["bitfinex","SOLUSD",1754175364133,0.03,159.44,159.43,0.65]
["bitfinex","SOLUSD",1754175366855,0.03,159.44,159.42,5.33216417]
["bitfinex","SOLUSD",1754175368843,0.03,159.44,159.43,0.65]
["bitfinex","SOLUSD",1754175372673,0.03,159.44,159.43,6.33216417]
["bitfinex","SOLUSD",1754175374389,0.03,159.44,159.43,0.65]
["bitfinex","SOLUSD",1754175378873,1.35703787,159.44,159.41,0.06]
["bitfinex","SOLUSD",1754175379078,0.7,159.43,159.41,0.06]
["bitfinex","SOLUSD",1754175379277,0.62703787,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175379660,1.32703787,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175382673,0.62703787,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175384782,1.32703787,159.43,159.41,0.06]
["bitfinex","SOLUSD",1754175385282,6.38216417,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175385857,10.6103441,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175387072,6.38216417,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175390890,23.16684814,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175391268,27.39209599,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175396673,27.42209599,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175401577,53.42209599,159.42,159.41,0.06]
["bitfinex","SOLUSD",1754175404984,42.78468397,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175405186,71.59913386,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175405383,78.36830687,159.4,159.39,0.06]
["bitfinex","SOLUSD",1754175406418,38.14901231,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754175406709,16.78468397,159.37,159.36,0.06]
["bitfinex","SOLUSD",1754175407009,33.09426016,159.37,159.36,0.06]
["bitfinex","SOLUSD",1754175407379,42.90796797,159.37,159.36,0.06]
["bitfinex","SOLUSD",1754175407713,16.78468397,159.33,159.31,0.2]
["bitfinex","SOLUSD",1754175407880,18.01467586,159.36,159.31,0.2]
["bitfinex","SOLUSD",1754175407881,93.37388601,159.32,159.31,0.2]
["bitfinex","SOLUSD",1754175408099,32.30920204,159.32,159.31,0.2]
["bitfinex","SOLUSD",1754175408283,76.58920204,159.32,159.31,0.2]
["bitfinex","SOLUSD",1754175408713,76.58920204,159.32,159.31,0.89]
["bitfinex","SOLUSD",1754175411394,32.30920204,159.32,159.31,0.89]
["bitfinex","SOLUSD",1754175411598,76.58920204,159.32,159.31,0.89]
["bitfinex","SOLUSD",1754175413321,70.90703787,159.32,159.31,0.89]
["bitfinex","SOLUSD",1754175413629,6.30920204,159.32,159.31,0.89]
["bitfinex","SOLUSD",1754175413797,50.58920204,159.32,159.31,0.89]
["bitfinex","SOLUSD",1754175414206,67.37388601,159.32,159.31,0.2]
["bitfinex","SOLUSD",1754175414399,68.09388601,159.32,159.31,0.2]
["bitfinex","SOLUSD",1754175414600,73.07384558,159.32,159.31,0.2]
["bitfinex","SOLUSD",1754175416324,71.2445155,159.32,159.31,0.2]
["bitfinex","SOLUSD",1754175416510,70.5245155,159.32,159.31,0.2]
["bitfinex","SOLUSD",1754175417104,71.2445155,159.32,159.31,0.2]
["bitfinex","SOLUSD",1754175420628,23.09388601,159.32,159.31,0.2]
["bitfinex","SOLUSD",1754175420800,23.09388601,159.32,159.31,0.89]
["bitfinex","SOLUSD",1754175420801,6.30920204,159.32,159.31,0.89]
["bitfinex","SOLUSD",1754175421011,50.58920204,159.32,159.31,0.89]
["bitfinex","SOLUSD",1754175421210,67.37388601,159.32,159.31,0.89]
["bitfinex","SOLUSD",1754175421513,67.37388601,159.32,159.31,0.2]
["bitfinex","SOLUSD",1754175422535,68.07388601,159.32,159.31,0.2]
["bitfinex","SOLUSD",1754175422911,71.24878666,159.32,159.31,0.2]
["bitfinex","SOLUSD",1754175424325,81.06249447,159.32,159.31,0.2]
["bitfinex","SOLUSD",1754175426543,26.59839178,159.31,159.29,0.2]
["bitfinex","SOLUSD",1754175426846,73.05605018,159.3,159.29,0.2]
["bitfinex","SOLUSD",1754175427043,73.75605018,159.3,159.29,0.2]
["bitfinex","SOLUSD",1754175427426,83.56975799,159.3,159.29,0.2]
["bitfinex","SOLUSD",1754175428354,16.78468397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754175428640,28.84901231,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754175429124,48.46684814,159.27,159.25,0.2]
["bitfinex","SOLUSD",1754175429324,107.41014099,159.27,159.25,0.2]
["bitfinex","SOLUSD",1754175429530,108.11014099,159.27,159.25,0.2]
["bitfinex","SOLUSD",1754175429844,118.11014099,159.27,159.25,0.2]
["bitfinex","SOLUSD",1754175430026,26.59839178,159.26,159.24,0.06]
["bitfinex","SOLUSD",1754175430230,67.39388601,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754175430426,68.09388601,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754175430626,72.29458449,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754175431457,82.1082923,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754175432358,77.20759382,159.25,159.24,0.78]
["bitfinex","SOLUSD",1754175432531,32.90759382,159.25,159.24,0.78]
["bitfinex","SOLUSD",1754175432732,77.20759382,159.25,159.24,0.78]
["bitfinex","SOLUSD",1754175433243,32.90759382,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754175433447,77.20759382,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754175434138,82.10219103,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754175434456,77.90759382,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754175436549,77.20759382,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754175437722,0.62703787,159.25,159.24,0.78]
["bitfinex","SOLUSD",1754175437931,5.682164,159.28,159.24,6.46216417]
["bitfinex","SOLUSD",1754175437932,0.62703787,159.26,159.24,6.46216417]
["bitfinex","SOLUSD",1754175438126,0.62703787,159.26,159.25,0.72]
["bitfinex","SOLUSD",1754175438856,0.62703787,159.27,159.25,0.72]
["bitfinex","SOLUSD",1754175439548,0.62703787,159.27,159.25,6.40216417]
["bitfinex","SOLUSD",1754175439724,0.62703787,159.27,159.25,5.68216417]
["bitfinex","SOLUSD",1754175439927,0.62703787,159.27,159.26,0.72]
["bitfinex","SOLUSD",1754175440158,0.62703787,159.28,159.26,0.72]
["bitfinex","SOLUSD",1754175440826,0.03,159.27,159.26,0.72]
["bitfinex","SOLUSD",1754175443344,0.65703787,159.27,159.26,0.72]
["bitfinex","SOLUSD",1754175443546,0.03,159.27,159.26,0.72]
["bitfinex","SOLUSD",1754175443755,0.65703787,159.27,159.26,0.72]
["bitfinex","SOLUSD",1754175443957,0.62703787,159.29,159.26,6.40216417]
["bitfinex","SOLUSD",1754175444166,0.62703787,159.34,159.28,11.36432834]
["bitfinex","SOLUSD",1754175444466,0.62703787,159.38,159.33,5.68216417]
["bitfinex","SOLUSD",1754175444664,0.62703787,159.38,159.34,0.72]
["bitfinex","SOLUSD",1754175444838,0.62703787,159.39,159.37,5.68216417]
["bitfinex","SOLUSD",1754175445039,0.62703787,159.39,159.38,6.40216417]
["bitfinex","SOLUSD",1754175445260,0.03,159.4,159.38,6.40216417]
["bitfinex","SOLUSD",1754175445448,0.03,159.4,159.39,6.40216417]
["bitfinex","SOLUSD",1754175449261,0.03,159.4,159.39,32.40216417]
["bitfinex","SOLUSD",1754175458561,0.03,159.4,159.39,26.72]
["bitfinex","SOLUSD",1754175458868,0.03,159.4,159.39,5.68216417]
["bitfinex","SOLUSD",1754175459859,0.03,159.4,159.39,6.35216417]
["bitfinex","SOLUSD",1754175466954,0.03,159.4,159.39,0.67]
["bitfinex","SOLUSD",1754175467154,0.03,159.4,159.39,6.35216417]
["bitfinex","SOLUSD",1754175471966,0.03,159.4,159.39,32.35216417]
["bitfinex","SOLUSD",1754175475487,0.03,159.4,159.39,6.35216417]
["bitfinex","SOLUSD",1754175482299,0.69,159.4,159.34,0.6275888]
["bitfinex","SOLUSD",1754175482505,0.69,159.4,159.37,5.68216417]
["bitfinex","SOLUSD",1754175482671,1.31703787,159.4,159.37,5.68216417]
["bitfinex","SOLUSD",1754175482879,0.66,159.39,159.38,5.68216417]
["bitfinex","SOLUSD",1754175484880,0.66,159.39,159.36,2.515645]
["bitfinex","SOLUSD",1754175485201,0.66,159.39,159.38,5.68216417]
["bitfinex","SOLUSD",1754175485381,0.03,159.4,159.38,5.68216417]
["bitfinex","SOLUSD",1754175485776,0.03,159.4,159.39,5.68216417]
["bitfinex","SOLUSD",1754175486196,0.03,159.4,159.39,6.40216417]
["bitfinex","SOLUSD",1754175492524,0.03,159.4,159.39,5.68216417]
["bitfinex","SOLUSD",1754175492718,0.69,159.4,159.39,5.68216417]
["bitfinex","SOLUSD",1754175492883,0.03,159.4,159.39,5.68216417]
["bitfinex","SOLUSD",1754175499395,0.69,159.4,159.38,10.57411417]
["bitfinex","SOLUSD",1754175499709,0.03,159.4,159.38,5.68216417]
["bitfinex","SOLUSD",1754175500022,0.66,159.39,159.38,5.68216417]
["bitfinex","SOLUSD",1754175500513,0.66,159.39,159.37,11.36432817]
["bitfinex","SOLUSD",1754175501020,0.66,159.39,159.38,5.68216417]
["bitfinex","SOLUSD",1754175502504,0.66,159.39,159.37,11.36432817]
["bitfinex","SOLUSD",1754175502687,0.03,159.4,159.37,5.68216417]
["bitfinex","SOLUSD",1754175502887,0.66,159.38,159.37,5.68216417]
["bitfinex","SOLUSD",1754175504997,0.66,159.38,159.36,5.68216417]
["bitfinex","SOLUSD",1754175505201,0.03,159.4,159.36,5.68216417]
["bitfinex","SOLUSD",1754175505202,0.65703787,159.4,159.36,5.68216417]
["bitfinex","SOLUSD",1754175505394,0.66,159.37,159.36,5.68216417]
["bitfinex","SOLUSD",1754175506296,0.66,159.38,159.36,5.68216417]
["bitfinex","SOLUSD",1754175507109,4.8894022,159.4,159.35,44.38]
["bitfinex","SOLUSD",1754175507420,0.66,159.37,159.36,5.68216417]
["bitfinex","SOLUSD",1754175510089,0.66,159.38,159.36,5.68216417]
["bitfinex","SOLUSD",1754175511814,0.67,159.39,159.36,5.68216417]
["bitfinex","SOLUSD",1754175512028,0.03,159.4,159.37,6.36216417]
["bitfinex","SOLUSD",1754175512214,0.65703787,159.4,159.37,6.36216417]
["bitfinex","SOLUSD",1754175512518,1.32703787,159.4,159.37,6.36216417]
["bitfinex","SOLUSD",1754175512703,1.32703787,159.4,159.36,5.68216417]
["bitfinex","SOLUSD",1754175512902,0.67,159.39,159.36,6.36216417]
["bitfinex","SOLUSD",1754175513422,0.62703787,159.38,159.36,0.68]
["bitfinex","SOLUSD",1754175513724,0.62703787,159.38,159.36,6.36216417]
["bitfinex","SOLUSD",1754175513907,0.67,159.39,159.36,6.36216417]
["bitfinex","SOLUSD",1754175514319,0.62703787,159.38,159.36,5.68216417]
["bitfinex","SOLUSD",1754175514507,1.29703787,159.38,159.36,5.68216417]
["bitfinex","SOLUSD",1754175516125,1.29703787,159.38,159.35,50.06216417]
["bitfinex","SOLUSD",1754175516334,0.67,159.37,159.35,50.06216417]
["bitfinex","SOLUSD",1754175516707,0.67,159.38,159.35,50.06216417]
["bitfinex","SOLUSD",1754175518130,0.67,159.38,159.35,50.74216417]
["bitfinex","SOLUSD",1754175520234,1.29703787,159.37,159.35,44.38]
["bitfinex","SOLUSD",1754175520449,1.29703787,159.37,159.33,12.04432817]
["bitfinex","SOLUSD",1754175520598,0.67,159.36,159.33,49.96216417]
["bitfinex","SOLUSD",1754175520920,1.29703787,159.35,159.33,49.96216417]
["bitfinex","SOLUSD",1754175521309,0.62703787,159.35,159.33,49.96216417]
["bitfinex","SOLUSD",1754175521508,0.67,159.36,159.33,49.96216417]
["bitfinex","SOLUSD",1754175521703,0.67,159.36,159.33,50.64216417]
["bitfinex","SOLUSD",1754175521920,0.62703787,159.35,159.33,50.64216417]
["bitfinex","SOLUSD",1754175522232,1.29703787,159.35,159.32,5.68216417]
["bitfinex","SOLUSD",1754175522410,1.29703787,159.35,159.32,6.36216417]
["bitfinex","SOLUSD",1754175523022,0.62703787,159.35,159.33,0.68]
["bitfinex","SOLUSD",1754175523214,0.62703787,159.36,159.33,0.68]
["bitfinex","SOLUSD",1754175523433,1.29703787,159.36,159.33,0.68]
["bitfinex","SOLUSD",1754175524114,1.29703787,159.36,159.32,6.36216417]
["bitfinex","SOLUSD",1754175524831,1.29703787,159.36,159.33,5.68216417]
["bitfinex","SOLUSD",1754175526137,1.29703787,159.36,159.33,6.36216417]
["bitfinex","SOLUSD",1754175526828,0.65703787,159.4,159.35,5.68216417]
["bitfinex","SOLUSD",1754175527033,5.54959409,159.4,159.36,6.36216417]
["bitfinex","SOLUSD",1754175527243,1.32703787,159.4,159.36,6.36216417]
["bitfinex","SOLUSD",1754175527813,0.65703787,159.4,159.36,5.68216417]
["bitfinex","SOLUSD",1754175528015,6.35216417,159.39,159.35,5.68216417]
["bitfinex","SOLUSD",1754175528226,1.29703787,159.38,159.35,5.68216417]
["bitfinex","SOLUSD",1754175528913,1.29703787,159.38,159.35,6.36216417]
["bitfinex","SOLUSD",1754175529717,0.62703787,159.38,159.36,6.36216417]
["bitfinex","SOLUSD",1754175529938,0.62703787,159.39,159.36,6.36216417]
["bitfinex","SOLUSD",1754175531130,0.62703787,159.39,159.37,6.36216417]
["bitfinex","SOLUSD",1754175531329,0.65703787,159.4,159.38,5.68216417]
["bitfinex","SOLUSD",1754175531520,0.65703787,159.4,159.38,6.36216417]
["bitfinex","SOLUSD",1754175532038,0.65703787,159.4,159.39,0.68]
["bitfinex","SOLUSD",1754175532236,0.03,159.4,159.39,0.68]
["bitfinex","SOLUSD",1754175537125,0.65703787,159.4,159.39,0.68]
["bitfinex","SOLUSD",1754175537319,0.03,159.4,159.39,0.68]
["bitfinex","SOLUSD",1754175537520,0.65703787,159.4,159.39,0.68]
["bitfinex","SOLUSD",1754175537721,0.03,159.4,159.39,0.68]
["bitfinex","SOLUSD",1754175537922,0.65703787,159.4,159.39,0.68]
["bitfinex","SOLUSD",1754175538131,0.03,159.4,159.39,0.68]
["bitfinex","SOLUSD",1754175538428,0.65703787,159.4,159.39,0.68]
["bitfinex","SOLUSD",1754175538944,0.03,159.4,159.39,0.68]
["bitfinex","SOLUSD",1754175539147,0.65703787,159.4,159.39,0.68]
["bitfinex","SOLUSD",1754175539475,0.65703787,159.4,159.37,8.19796717]
["bitfinex","SOLUSD",1754175539644,0.65703787,159.4,159.37,6.36216417]
["bitfinex","SOLUSD",1754175540772,0.65703787,159.4,159.38,0.68]
["bitfinex","SOLUSD",1754175541473,0.72,159.4,159.36,6.352165]
["bitfinex","SOLUSD",1754175541635,0.62703787,159.39,159.37,5.68216417]
["bitfinex","SOLUSD",1754175541836,0.62703787,159.39,159.37,6.35216417]
["bitfinex","SOLUSD",1754175542360,0.03,159.4,159.38,0.67]
["bitfinex","SOLUSD",1754175542527,0.62703787,159.39,159.38,0.67]
["bitfinex","SOLUSD",1754175543056,0.65703787,159.4,159.38,0.67]
["bitfinex","SOLUSD",1754175543659,0.69,159.39,159.35,50.63216417]
["bitfinex","SOLUSD",1754175543839,0.62703787,159.38,159.35,55.64432817]
["bitfinex","SOLUSD",1754175544149,1.31703787,159.39,159.36,6.35216417]
["bitfinex","SOLUSD",1754175545528,0.62703787,159.39,159.36,6.35216417]
["bitfinex","SOLUSD",1754175546455,0.62703787,159.39,159.37,0.67]
["bitfinex","SOLUSD",1754175546757,0.62703787,159.39,159.37,5.68216417]
["bitfinex","SOLUSD",1754175546940,0.65703787,159.4,159.38,0.67]
["bitfinex","SOLUSD",1754175548425,0.65703787,159.4,159.35,49.962164]
["bitfinex","SOLUSD",1754175548630,1.34703787,159.4,159.37,5.68216417]
["bitfinex","SOLUSD",1754175548927,1.34703787,159.4,159.37,6.35216417]
["bitfinex","SOLUSD",1754175549851,1.34703787,159.4,159.37,0.67]
["bitfinex","SOLUSD",1754175550059,5.57986924,159.4,159.37,0.67]
["bitfinex","SOLUSD",1754175550855,4.88986924,159.4,159.36,6.35216417]
["bitfinex","SOLUSD",1754175551159,0.69,159.39,159.36,5.68216417]
["bitfinex","SOLUSD",1754175551839,0.69,159.39,159.36,6.35216417]
["bitfinex","SOLUSD",1754175552844,0.69,159.39,159.36,4.30577707]
["bitfinex","SOLUSD",1754175553044,0.69,159.39,159.36,9.98794107]
["bitfinex","SOLUSD",1754175553355,0.65703787,159.4,159.36,9.98794107]
["bitfinex","SOLUSD",1754175553534,1.34703787,159.4,159.36,9.98794107]
["bitfinex","SOLUSD",1754175553734,1.34703787,159.4,159.37,0.67]
["bitfinex","SOLUSD",1754175558150,1.34703787,159.4,159.37,8.538609]
["bitfinex","SOLUSD",1754175562764,1.34703787,159.4,159.38,0.67]
["bitfinex","SOLUSD",1754175567771,1.34703787,159.4,159.37,11.50438607]
["bitfinex","SOLUSD",1754175567973,0.69,159.39,159.35,44.95]
["bitfinex","SOLUSD",1754175568157,0.62703787,159.38,159.36,4.30577707]
["bitfinex","SOLUSD",1754175568778,0.62703787,159.38,159.36,3.63577707]
["bitfinex","SOLUSD",1754175568985,0.62703787,159.38,159.37,0.67]
["bitfinex","SOLUSD",1754175569146,0.62703787,159.39,159.37,0.67]
["bitfinex","SOLUSD",1754175570980,4.29577707,159.38,159.33,0.7]
["bitfinex","SOLUSD",1754175571154,0.62703787,159.37,159.34,4.33577707]
["bitfinex","SOLUSD",1754175571347,1.28703787,159.37,159.34,9.28874307]
["bitfinex","SOLUSD",1754175571986,1.28703787,159.37,159.32,44.26]
["bitfinex","SOLUSD",1754175571987,3.63577707,159.35,159.3,0.7]
["bitfinex","SOLUSD",1754175572156,3.63577707,159.32,159.29,0.7]
["bitfinex","SOLUSD",1754175572355,8.53339392,159.33,159.29,0.7]
["bitfinex","SOLUSD",1754175572559,0.62703787,159.32,159.28,3.63577707]
["bitfinex","SOLUSD",1754175572766,0.62703787,159.32,159.3,0.7]
["bitfinex","SOLUSD",1754175573102,0.62703787,159.32,159.31,0.7]
["bitfinex","SOLUSD",1754175573860,0.62703787,159.33,159.31,0.7]
["bitfinex","SOLUSD",1754175576394,1.28703787,159.33,159.3,26.7]
["bitfinex","SOLUSD",1754175576703,4.92281494,159.33,159.3,26.7]
["bitfinex","SOLUSD",1754175577213,4.92281494,159.33,159.27,3.695777]
["bitfinex","SOLUSD",1754175577214,20.42046104,159.31,159.27,0.06]
["bitfinex","SOLUSD",1754175577497,4.8894162,159.32,159.27,0.06]
["bitfinex","SOLUSD",1754175577498,3.63577707,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175577705,4.26281494,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175577882,4.92281494,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175578073,4.26281494,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175579583,4.92281494,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175579792,0.62703787,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175580117,4.26281494,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175580414,4.92281494,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175580769,6.97744841,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175582915,5.69041054,159.3,159.27,0.76]
["bitfinex","SOLUSD",1754175583090,0.62703787,159.29,159.28,0.7]
["bitfinex","SOLUSD",1754175583489,6.31744841,159.29,159.27,0.06]
["bitfinex","SOLUSD",1754175583683,6.31744841,159.29,159.27,0.76]
["bitfinex","SOLUSD",1754175587308,6.31744841,159.31,159.28,0.7]
["bitfinex","SOLUSD",1754175587612,6.31744841,159.31,159.29,0.7]
["bitfinex","SOLUSD",1754175588522,6.35041054,159.3,159.27,0.06]
["bitfinex","SOLUSD",1754175588724,6.31744841,159.29,159.27,0.06]
["bitfinex","SOLUSD",1754175589029,0.62703787,159.29,159.27,0.06]
["bitfinex","SOLUSD",1754175589839,0.62703787,159.29,159.27,0.76]
["bitfinex","SOLUSD",1754175589992,0.62703787,159.29,159.28,0.7]
["bitfinex","SOLUSD",1754175590320,0.62703787,159.3,159.28,0.7]
["bitfinex","SOLUSD",1754175591010,0.62703787,159.3,159.29,0.7]
["bitfinex","SOLUSD",1754175591428,0.62703787,159.3,159.27,0.06]
["bitfinex","SOLUSD",1754175591728,0.62703787,159.3,159.28,0.7]
["bitfinex","SOLUSD",1754175592041,0.62703787,159.35,159.29,7.01819633]
["bitfinex","SOLUSD",1754175592187,0.62703787,159.35,159.33,5.69041054]
["bitfinex","SOLUSD",1754175592635,0.62703787,159.35,159.33,6.39041054]
["bitfinex","SOLUSD",1754175592929,0.62703787,159.35,159.33,12.08082054]
["bitfinex","SOLUSD",1754175594729,0.62703787,159.35,159.33,0.7]
["bitfinex","SOLUSD",1754175594907,0.62703787,159.35,159.34,5.69041054]
["bitfinex","SOLUSD",1754175595222,6.97744841,159.39,159.34,6.39041054]
["bitfinex","SOLUSD",1754175595429,6.35041054,159.38,159.34,6.39041054]
["bitfinex","SOLUSD",1754175595616,1.28703787,159.37,159.34,12.08082054]
["bitfinex","SOLUSD",1754175595796,1.28703787,159.37,159.34,6.39041054]
["bitfinex","SOLUSD",1754175595995,1.28703787,159.37,159.34,12.78082]
["bitfinex","SOLUSD",1754175598499,1.28703787,159.37,159.34,0.7]
["bitfinex","SOLUSD",1754175598701,1.28703787,159.37,159.34,13.48082]
["bitfinex","SOLUSD",1754175599745,1.28703787,159.37,159.34,0.7]
["bitfinex","SOLUSD",1754175599911,1.28703787,159.37,159.35,5.690411]
["bitfinex","SOLUSD",1754175601103,0.62703787,159.37,159.35,5.690411]
["bitfinex","SOLUSD",1754175602146,0.62703787,159.37,159.36,0.69]
["bitfinex","SOLUSD",1754175602315,0.62703787,159.38,159.35,5.690411]
["bitfinex","SOLUSD",1754175602505,6.99744841,159.38,159.35,5.690411]
["bitfinex","SOLUSD",1754175603220,6.99744841,159.38,159.35,6.380411]
["bitfinex","SOLUSD",1754175604209,0.68,159.37,159.35,5.690411]
["bitfinex","SOLUSD",1754175604438,0.62703787,159.36,159.35,5.690411]
["bitfinex","SOLUSD",1754175605047,0.68,159.36,159.35,5.690411]
["bitfinex","SOLUSD",1754175605247,0.68,159.36,159.32,0.69]
["bitfinex","SOLUSD",1754175605545,0.62703787,159.35,159.32,0.69]
["bitfinex","SOLUSD",1754175606245,0.62703787,159.35,159.33,0.69]
["bitfinex","SOLUSD",1754175607454,0.62703787,159.35,159.31,5.690411]
["bitfinex","SOLUSD",1754175607648,0.62703787,159.35,159.3,5.69041054]
["bitfinex","SOLUSD",1754175607649,11.07983163,159.34,159.3,5.69041054]
["bitfinex","SOLUSD",1754175607860,0.62703787,159.33,159.29,0.69]
["bitfinex","SOLUSD",1754175608209,1.33703787,159.33,159.29,6.38041054]
["bitfinex","SOLUSD",1754175608548,5.69041054,159.3,159.27,0.06]
["bitfinex","SOLUSD",1754175608760,5.69041054,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175609359,5.69041054,159.28,159.27,0.75]
["bitfinex","SOLUSD",1754175610438,6.40041054,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175610644,10.37352443,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175611462,6.31744841,159.3,159.27,0.75]
["bitfinex","SOLUSD",1754175611764,5.69041054,159.3,159.27,0.75]
["bitfinex","SOLUSD",1754175613459,5.69041054,159.3,159.28,0.69]
["bitfinex","SOLUSD",1754175614076,0.62703787,159.32,159.29,6.38041054]
["bitfinex","SOLUSD",1754175614246,0.03,159.37,159.31,5.69041054]
["bitfinex","SOLUSD",1754175614247,6.31744841,159.35,159.31,5.69041054]
["bitfinex","SOLUSD",1754175614574,4.68615362,159.34,159.31,0.69]
["bitfinex","SOLUSD",1754175614774,5.31316254,159.33,159.31,0.69]
["bitfinex","SOLUSD",1754175615073,10.37667414,159.32,159.28,0.69]
["bitfinex","SOLUSD",1754175615255,11.71371201,159.31,159.27,0.06]
["bitfinex","SOLUSD",1754175615458,4.68827277,159.3,159.27,0.06]
["bitfinex","SOLUSD",1754175615783,5.31569745,159.29,159.27,0.06]
["bitfinex","SOLUSD",1754175615936,0.62703787,159.29,159.27,0.06]
["bitfinex","SOLUSD",1754175617183,0.62703787,159.29,159.27,0.75]
["bitfinex","SOLUSD",1754175617350,0.62703787,159.29,159.27,0.06]
["bitfinex","SOLUSD",1754175618357,6.40041054,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175618561,11.09008046,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175621757,4.68966992,159.28,159.27,0.75]
["bitfinex","SOLUSD",1754175622161,4.68966992,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175622670,5.31670779,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175622972,6.02670779,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175623473,5.31670779,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175623970,11.71711833,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175624354,3.09966992,159.28,159.27,29.54336968]
["bitfinex","SOLUSD",1754175624668,0.03,159.37,159.31,26.0]
["bitfinex","SOLUSD",1754175624969,0.03,159.37,159.36,5.69041054]
["bitfinex","SOLUSD",1754175629283,0.03,159.37,159.36,8.20605554]
["bitfinex","SOLUSD",1754175632370,0.03,159.37,159.36,0.365645]
["bitfinex","SOLUSD",1754175632560,0.03,159.37,159.27,6.42041054]
["bitfinex","SOLUSD",1754175632561,26.0,159.34,159.27,6.42041054]
["bitfinex","SOLUSD",1754175632775,6.31744841,159.33,159.28,6.36041054]
["bitfinex","SOLUSD",1754175632972,6.31744841,159.33,159.29,0.67]
["bitfinex","SOLUSD",1754175633192,6.31744841,159.33,159.3,0.67]
["bitfinex","SOLUSD",1754175633979,5.69041054,159.32,159.3,0.67]
["bitfinex","SOLUSD",1754175634284,5.69041054,159.32,159.28,0.67]
["bitfinex","SOLUSD",1754175636860,5.69041054,159.31,159.28,0.67]
["bitfinex","SOLUSD",1754175637869,5.69041054,159.29,159.27,0.06]
["bitfinex","SOLUSD",1754175638080,5.69041054,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175638480,0.62703787,159.31,159.27,0.06]
["bitfinex","SOLUSD",1754175638673,5.69041054,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175638994,5.69041054,159.28,159.27,0.73]
["bitfinex","SOLUSD",1754175639287,4.83914535,159.32,159.27,0.73]
["bitfinex","SOLUSD",1754175639495,5.69041054,159.28,159.27,0.73]
["bitfinex","SOLUSD",1754175641899,0.03,159.31,159.27,0.73]
["bitfinex","SOLUSD",1754175642084,5.69041054,159.28,159.27,0.73]
["bitfinex","SOLUSD",1754175644804,5.69041054,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175645671,5.69041054,159.28,159.27,0.73]
["bitfinex","SOLUSD",1754175646707,5.69041054,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175647074,10.37033826,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175647301,5.69041054,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175649700,10.37035573,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175650204,10.37035573,159.28,159.27,0.73]
["bitfinex","SOLUSD",1754175650881,5.69041054,159.28,159.27,0.73]
["bitfinex","SOLUSD",1754175651092,10.37042196,159.28,159.27,0.73]
["bitfinex","SOLUSD",1754175651402,0.03,159.31,159.27,6.42041054]
["bitfinex","SOLUSD",1754175651700,5.69041054,159.36,159.32,5.69041054]
["bitfinex","SOLUSD",1754175651892,5.69041054,159.36,159.33,0.67]
["bitfinex","SOLUSD",1754175652094,6.34744841,159.37,159.33,0.67]
["bitfinex","SOLUSD",1754175652604,6.34744841,159.37,159.34,0.67]
["bitfinex","SOLUSD",1754175652790,0.65703787,159.37,159.34,0.67]
["bitfinex","SOLUSD",1754175652991,5.69041054,159.36,159.34,0.67]
["bitfinex","SOLUSD",1754175654300,5.69041054,159.36,159.28,0.62782521]
["bitfinex","SOLUSD",1754175654504,5.69041054,159.35,159.29,0.67]
["bitfinex","SOLUSD",1754175654794,5.69041054,159.35,159.3,6.31815693]
["bitfinex","SOLUSD",1754175654979,5.69041054,159.35,159.31,0.67]
["bitfinex","SOLUSD",1754175655179,5.69041054,159.35,159.31,6.36041054]
["bitfinex","SOLUSD",1754175655397,0.65703787,159.37,159.32,0.67]
["bitfinex","SOLUSD",1754175655724,0.03,159.37,159.34,5.69041054]
["bitfinex","SOLUSD",1754175656017,0.03,159.37,159.35,0.67]
["bitfinex","SOLUSD",1754175656517,0.03,159.37,159.36,5.69041054]
["bitfinex","SOLUSD",1754175657024,0.03,159.37,159.36,6.36041054]
["bitfinex","SOLUSD",1754175658288,0.03,159.37,159.36,0.67]
["bitfinex","SOLUSD",1754175658490,0.03,159.37,159.36,6.36041054]
["bitfinex","SOLUSD",1754175661840,0.03,159.37,159.36,12.08082054]
["bitfinex","SOLUSD",1754175664949,0.03,159.37,159.36,6.39041]
["bitfinex","SOLUSD",1754175665151,0.03,159.37,159.36,12.08082054]
["bitfinex","SOLUSD",1754175669028,0.03,159.37,159.36,6.39041]
["bitfinex","SOLUSD",1754175669228,0.03,159.37,159.36,12.08082054]
["bitfinex","SOLUSD",1754175669624,0.03,159.39,159.36,17.77123108]
["bitfinex","SOLUSD",1754175669830,0.03,159.39,159.38,5.69041054]
["bitfinex","SOLUSD",1754175670237,0.03,159.39,159.38,6.40041054]
["bitfinex","SOLUSD",1754175673927,0.03,159.39,159.38,179.70041054]
["bitfinex","SOLUSD",1754175674135,0.03,159.42,159.41,26.0]
["bitfinex","SOLUSD",1754175674439,0.03,159.44,159.41,93.60240772]
["bitfinex","SOLUSD",1754175674758,0.03,159.44,159.42,0.71]
["bitfinex","SOLUSD",1754175675061,0.03,159.44,159.43,6.31764506]
["bitfinex","SOLUSD",1754175675444,0.03,159.44,159.43,7.02764506]
["bitfinex","SOLUSD",1754175676536,0.03,159.44,159.43,55.50273957]
["bitfinex","SOLUSD",1754175676731,0.03,159.44,159.43,29.50273957]
["bitfinex","SOLUSD",1754175677053,0.03,159.51,159.45,42.78468397]
["bitfinex","SOLUSD",1754175677245,0.03,159.51,159.45,93.60225035]
["bitfinex","SOLUSD",1754175677441,0.03,159.51,159.45,94.31225035]
["bitfinex","SOLUSD",1754175677754,0.03,159.51,159.48,31.69041054]
["bitfinex","SOLUSD",1754175677952,0.03,159.51,159.48,76.85744841]
["bitfinex","SOLUSD",1754175678163,0.03,159.51,159.48,77.56744841]
["bitfinex","SOLUSD",1754175679962,0.03,159.51,159.48,94.35213238]
["bitfinex","SOLUSD",1754175681235,0.03,159.51,159.48,73.33031211]
["bitfinex","SOLUSD",1754175681437,0.03,159.51,159.48,68.35213238]
["bitfinex","SOLUSD",1754175682060,0.03,159.51,159.5,54.16550505]
["bitfinex","SOLUSD",1754175682242,0.03,159.51,159.5,54.79246429]
["bitfinex","SOLUSD",1754175682438,0.03,159.51,159.5,55.50246429]
["bitfinex","SOLUSD",1754175682643,0.03,159.51,159.5,49.81205375]
["bitfinex","SOLUSD",1754175683041,0.03,159.51,159.5,94.33205375]
["bitfinex","SOLUSD",1754175683300,0.03,159.51,159.5,100.02246429]
["bitfinex","SOLUSD",1754175684056,0.1,159.52,159.51,16.78468397]
["bitfinex","SOLUSD",1754175684263,0.1,159.52,159.51,28.87550505]
["bitfinex","SOLUSD",1754175685366,0.1,159.52,159.51,31.38814605]
["bitfinex","SOLUSD",1754175688369,0.1,159.52,159.51,178.68814605]
["bitfinex","SOLUSD",1754175690373,0.1,159.52,159.51,46.932641]
["bitfinex","SOLUSD",1754175690674,0.1,159.52,159.51,78.62305154]
["bitfinex","SOLUSD",1754175693454,0.1,159.52,159.51,101.77814605]
["bitfinex","SOLUSD",1754175694866,0.1,159.52,159.51,96.08773551]
["bitfinex","SOLUSD",1754175695070,0.1,159.52,159.51,51.66773551]
["bitfinex","SOLUSD",1754175695263,0.1,159.52,159.51,96.06773551]
["bitfinex","SOLUSD",1754175695575,0.1,159.52,159.51,46.912641]
["bitfinex","SOLUSD",1754175695869,0.1,159.52,159.51,52.60305154]
["bitfinex","SOLUSD",1754175697271,0.1,159.52,159.51,53.28305154]
["bitfinex","SOLUSD",1754175697479,0.1,159.52,159.51,75.75814605]
["bitfinex","SOLUSD",1754175698169,0.1,159.52,159.51,70.06773551]
["bitfinex","SOLUSD",1754175698877,0.1,159.52,159.51,8.20305154]
["bitfinex","SOLUSD",1754175699082,0.1,159.52,159.51,53.20997148]
["bitfinex","SOLUSD",1754175699280,0.1,159.52,159.51,53.88997148]
["bitfinex","SOLUSD",1754175699781,0.1,159.52,159.51,76.36506599]
["bitfinex","SOLUSD",1754175703480,16.78468397,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754175703866,22.47509451,159.51,159.5,0.06]
["bitfinex","SOLUSD",1754175704185,54.95259564,159.51,159.41,45.02]
["bitfinex","SOLUSD",1754175704383,5.69041054,159.43,159.41,45.02]
["bitfinex","SOLUSD",1754175704561,6.31744841,159.42,159.41,26.0]
["bitfinex","SOLUSD",1754175704759,10.09577301,159.42,159.39,45.06]
["bitfinex","SOLUSD",1754175704959,9.46873514,159.4,159.39,45.06]
["bitfinex","SOLUSD",1754175705359,0.62703787,159.47,159.39,45.06]
["bitfinex","SOLUSD",1754175705360,9.46873514,159.41,159.39,45.06]
["bitfinex","SOLUSD",1754175705664,0.62703787,159.47,159.39,45.06]
["bitfinex","SOLUSD",1754175705864,9.46873514,159.41,159.39,45.06]
["bitfinex","SOLUSD",1754175706184,9.46873514,159.4,159.35,26.2]
["bitfinex","SOLUSD",1754175706486,9.46873514,159.38,159.36,45.08]
["bitfinex","SOLUSD",1754175706686,9.46873514,159.37,159.36,45.08]
["bitfinex","SOLUSD",1754175706980,9.46873514,159.37,159.35,0.2]
["bitfinex","SOLUSD",1754175707480,9.46873514,159.39,159.35,0.2]
["bitfinex","SOLUSD",1754175708167,9.46873514,159.38,159.35,0.2]
["bitfinex","SOLUSD",1754175710083,9.46873514,159.39,159.35,0.2]
["bitfinex","SOLUSD",1754175710266,9.46873514,159.4,159.35,0.2]
["bitfinex","SOLUSD",1754175710464,9.46873514,159.4,159.35,9.66873514]
["bitfinex","SOLUSD",1754175710690,0.62703787,159.47,159.39,9.46873514]
["bitfinex","SOLUSD",1754175710884,0.62703787,159.47,159.39,54.54873514]
["bitfinex","SOLUSD",1754175710885,9.46873514,159.44,159.39,54.54873514]
["bitfinex","SOLUSD",1754175711268,9.46873514,159.44,159.39,55.22873514]
["bitfinex","SOLUSD",1754175712773,9.46873514,159.45,159.4,10.14873514]
["bitfinex","SOLUSD",1754175712974,9.46873514,159.46,159.41,0.68]
["bitfinex","SOLUSD",1754175713308,9.46873514,159.46,159.41,10.14873514]
["bitfinex","SOLUSD",1754175714077,9.46873514,159.46,159.39,45.08]
["bitfinex","SOLUSD",1754175714078,0.62703787,159.45,159.39,45.08]
["bitfinex","SOLUSD",1754175714271,9.46873514,159.44,159.39,54.54873514]
["bitfinex","SOLUSD",1754175714474,9.46873514,159.43,159.39,45.08]
["bitfinex","SOLUSD",1754175716166,9.46873514,159.45,159.4,10.14873514]
["bitfinex","SOLUSD",1754175716366,10.09577301,159.45,159.4,10.14873514]
["bitfinex","SOLUSD",1754175716886,9.46873514,159.44,159.4,10.14873514]
["bitfinex","SOLUSD",1754175717212,9.46873514,159.44,159.4,0.68]
["bitfinex","SOLUSD",1754175717592,9.46873514,159.44,159.39,54.54873514]
["bitfinex","SOLUSD",1754175717796,9.46873514,159.44,159.4,0.68]
["bitfinex","SOLUSD",1754175719082,9.46873514,159.44,159.39,54.54873514]
["bitfinex","SOLUSD",1754175719290,9.46873514,159.44,159.39,55.22873514]
["bitfinex","SOLUSD",1754175719606,9.46873514,159.44,159.39,45.76]
["bitfinex","SOLUSD",1754175719913,9.46873514,159.43,159.39,45.76]
["bitfinex","SOLUSD",1754175720112,9.46873514,159.43,159.39,55.22873514]
["bitfinex","SOLUSD",1754175720300,9.46873514,159.43,159.4,0.68]
["bitfinex","SOLUSD",1754175720600,9.46873514,159.44,159.4,0.68]
["bitfinex","SOLUSD",1754175722997,9.46873514,159.43,159.39,45.08]
["bitfinex","SOLUSD",1754175723875,9.46873514,159.43,159.39,45.76]
["bitfinex","SOLUSD",1754175724366,0.62703787,159.45,159.4,10.14873514]
["bitfinex","SOLUSD",1754175724572,0.62703787,159.45,159.41,10.14873514]
["bitfinex","SOLUSD",1754175724772,23.0889095,159.46,159.41,6.35718766]
["bitfinex","SOLUSD",1754175724992,23.0889095,159.46,159.42,0.68]
["bitfinex","SOLUSD",1754175725190,5.67718766,159.45,159.42,0.68]
["bitfinex","SOLUSD",1754175725386,5.67718766,159.45,159.4,6.35718766]
["bitfinex","SOLUSD",1754175725893,5.67718766,159.45,159.41,0.68]
["bitfinex","SOLUSD",1754175728890,26.0,159.39,159.37,0.06]
["bitfinex","SOLUSD",1754175729075,49.0889095,159.38,159.37,0.06]
["bitfinex","SOLUSD",1754175729270,49.0889095,159.38,159.35,0.2]
["bitfinex","SOLUSD",1754175729271,16.78468397,159.36,159.35,0.2]
["bitfinex","SOLUSD",1754175729487,42.78468397,159.32,159.29,0.06]
["bitfinex","SOLUSD",1754175729690,48.46187163,159.32,159.29,0.06]
["bitfinex","SOLUSD",1754175732883,52.26499611,159.32,159.29,0.06]
["bitfinex","SOLUSD",1754175733077,42.78468397,159.32,159.29,0.06]
["bitfinex","SOLUSD",1754175733306,52.26499611,159.32,159.29,0.06]
["bitfinex","SOLUSD",1754175733916,42.78468397,159.32,159.29,0.06]
["bitfinex","SOLUSD",1754175734207,52.26499611,159.32,159.29,0.06]
["bitfinex","SOLUSD",1754175736613,107.28530825,159.32,159.29,0.06]
["bitfinex","SOLUSD",1754175736781,35.74530825,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175736983,36.37234612,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175737934,26.89203398,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175738227,9.48031214,159.3,159.29,0.74]
["bitfinex","SOLUSD",1754175738381,9.48031214,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175741509,26.26499611,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175749034,26.26499611,159.3,159.29,0.74]
["bitfinex","SOLUSD",1754175749339,26.26499611,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175749732,9.48031214,159.3,159.29,0.74]
["bitfinex","SOLUSD",1754175749940,10.10735001,159.31,159.29,0.74]
["bitfinex","SOLUSD",1754175750138,9.48031214,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175750743,9.48031214,159.3,159.29,0.74]
["bitfinex","SOLUSD",1754175751117,9.48031214,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175751319,26.26499611,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175751846,71.68499611,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175752047,16.78468397,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175752218,26.26499611,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175752823,22.47555403,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175757147,67.85555403,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175758953,67.83555403,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175759453,67.81555403,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175760726,62.12468397,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175760929,67.81555403,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175765356,74.13346196,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175766037,78.32877926,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175766553,86.64831984,159.3,159.29,0.06]
["bitfinex","SOLUSD",1754175767220,16.78468397,159.29,159.27,0.06]
["bitfinex","SOLUSD",1754175767420,78.23232328,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754175767660,16.78468397,159.27,159.25,0.06]
["bitfinex","SOLUSD",1754175767969,63.28832703,159.28,159.25,0.06]
["bitfinex","SOLUSD",1754175767970,72.52190681,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175768267,107.61873753,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175769262,81.61873753,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175769868,62.39873753,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175770023,23.1025919,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175770224,29.14431014,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175770434,62.401129,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175770854,107.661129,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175771426,81.661129,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175772237,36.401129,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175772436,81.661129,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175772638,62.401129,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175772842,23.1025919,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175773649,6.31790793,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175773955,23.1025919,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175774254,27.31782252,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175776146,21.62695246,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175776351,6.31790793,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175776657,10.53839389,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175780644,6.31790793,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175781041,10.53839389,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175781237,6.31790793,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175781650,10.53839389,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175782461,4.84752383,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175782640,6.31790793,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175784254,4.84752383,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175784451,6.31790793,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175784662,0.62703787,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175785650,6.31790793,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175785857,10.53839389,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175786060,6.31790793,159.26,159.25,0.74]
["bitfinex","SOLUSD",1754175786457,10.53839389,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175786655,0.62703787,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175786859,5.69087006,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175787063,9.91135602,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175787266,5.69087006,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175788463,9.91135602,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175788675,5.69087006,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175788851,6.31790793,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175789466,10.53839389,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175790075,10.53839389,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175790268,6.31790793,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175790443,10.53839389,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175790647,6.31790793,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175790874,10.53839389,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175791246,6.31790793,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175791665,26.62703787,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175791863,30.84752383,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175793565,36.53839389,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175796974,10.53839389,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175797176,4.84752383,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175799381,10.53839389,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175799757,6.31790793,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175800181,10.53839389,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175804769,4.84752383,159.26,159.25,0.71]
["bitfinex","SOLUSD",1754175805912,27.32307786,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175806278,72.16307786,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175807309,86.49567753,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754175807514,42.78468397,159.24,159.23,0.2]
["bitfinex","SOLUSD",1754175807688,103.44107681,159.24,159.23,0.2]
["bitfinex","SOLUSD",1754175811286,112.53790753,159.24,159.23,0.2]
["bitfinex","SOLUSD",1754175813381,119.02878916,159.24,159.23,0.2]
["bitfinex","SOLUSD",1754175813582,34.39181796,159.23,159.22,0.06]
["bitfinex","SOLUSD",1754175813780,44.30317398,159.23,159.22,0.06]
["bitfinex","SOLUSD",1754175814013,26.0,159.16,159.14,0.69]
["bitfinex","SOLUSD",1754175814210,6.31790793,159.15,159.13,0.2]
["bitfinex","SOLUSD",1754175814406,5.69087006,159.14,159.13,0.89]
["bitfinex","SOLUSD",1754175814911,4.85881362,159.15,159.13,0.2]
["bitfinex","SOLUSD",1754175815092,0.62703787,159.15,159.13,0.2]
["bitfinex","SOLUSD",1754175815282,0.62703787,159.15,159.14,0.69]
["bitfinex","SOLUSD",1754175815921,6.31790793,159.15,159.14,0.69]
["bitfinex","SOLUSD",1754175817102,23.1025919,159.15,159.13,0.89]
["bitfinex","SOLUSD",1754175817414,5.69087006,159.14,159.13,0.89]
["bitfinex","SOLUSD",1754175817919,5.69087006,159.14,159.13,0.2]
["bitfinex","SOLUSD",1754175818447,5.69087006,159.14,159.13,0.89]
["bitfinex","SOLUSD",1754175819132,67.29555403,159.14,159.13,0.2]
["bitfinex","SOLUSD",1754175820720,61.60468397,159.14,159.13,0.2]
["bitfinex","SOLUSD",1754175820960,67.29555403,159.14,159.13,0.2]
["bitfinex","SOLUSD",1754175823651,71.50924589,159.14,159.13,0.2]
["bitfinex","SOLUSD",1754175825329,67.29555403,159.14,159.13,0.2]
["bitfinex","SOLUSD",1754175826515,22.47555403,159.14,159.13,0.89]
["bitfinex","SOLUSD",1754175826827,67.8825919,159.14,159.13,0.89]
["bitfinex","SOLUSD",1754175827333,67.8825919,159.14,159.13,0.2]
["bitfinex","SOLUSD",1754175829635,72.08778849,159.14,159.13,0.2]
["bitfinex","SOLUSD",1754175829820,67.8825919,159.14,159.13,0.2]
["bitfinex","SOLUSD",1754175836656,72.0840708,159.14,159.13,0.2]
["bitfinex","SOLUSD",1754175837654,86.87177158,159.14,159.13,0.2]
["bitfinex","SOLUSD",1754175837815,86.87177158,159.14,159.11,0.2]
["bitfinex","SOLUSD",1754175838013,86.87177158,159.14,159.09,0.2]
["bitfinex","SOLUSD",1754175838014,16.78468397,159.1,159.09,0.2]
["bitfinex","SOLUSD",1754175838219,72.0640708,159.1,159.09,0.2]
["bitfinex","SOLUSD",1754175838444,42.78468397,159.06,159.05,0.69]
["bitfinex","SOLUSD",1754175838620,93.23555403,159.06,159.05,0.69]
["bitfinex","SOLUSD",1754175840216,93.23555403,159.06,159.03,0.69]
["bitfinex","SOLUSD",1754175840518,22.47555403,159.04,158.98,5.69087006]
["bitfinex","SOLUSD",1754175840740,51.09790793,159.03,158.98,5.69087006]
["bitfinex","SOLUSD",1754175840978,0.62703787,159.03,158.99,5.69087006]
["bitfinex","SOLUSD",1754175841233,51.13790793,159.08,159.02,5.69087006]
["bitfinex","SOLUSD",1754175841437,51.13790793,159.08,159.03,6.38087006]
["bitfinex","SOLUSD",1754175841745,0.62703787,159.08,159.05,5.69087006]
["bitfinex","SOLUSD",1754175842053,0.62703787,159.08,159.04,0.69]
["bitfinex","SOLUSD",1754175842054,18.905379,159.19,159.07,5.69087006]
["bitfinex","SOLUSD",1754175842255,50.57087006,159.18,159.13,5.69087006]
["bitfinex","SOLUSD",1754175842554,5.69087006,159.17,159.14,0.69]
["bitfinex","SOLUSD",1754175842714,5.69087006,159.15,159.14,0.69]
["bitfinex","SOLUSD",1754175843343,16.78468397,159.14,159.12,0.69]
["bitfinex","SOLUSD",1754175843524,22.47555403,159.14,159.13,0.69]
["bitfinex","SOLUSD",1754175843846,22.47555403,159.14,159.11,0.69]
["bitfinex","SOLUSD",1754175844044,5.69087006,159.12,159.09,0.69]
["bitfinex","SOLUSD",1754175844243,5.69087006,159.12,159.07,5.69087006]
["bitfinex","SOLUSD",1754175844429,5.69087006,159.12,159.1,0.69]
["bitfinex","SOLUSD",1754175844840,5.69087006,159.12,159.11,0.69]
["bitfinex","SOLUSD",1754175845551,5.69087006,159.13,159.11,0.69]
["bitfinex","SOLUSD",1754175846642,93.37555403,159.14,159.12,0.69]
["bitfinex","SOLUSD",1754175846953,70.88,159.14,159.12,0.69]
["bitfinex","SOLUSD",1754175847325,93.35555403,159.14,159.13,0.69]
["bitfinex","SOLUSD",1754175847526,93.35555403,159.14,159.05,18.904188]
["bitfinex","SOLUSD",1754175847748,5.69087006,159.13,159.11,0.69]
["bitfinex","SOLUSD",1754175847948,5.69087006,159.12,159.06,5.69087006]
["bitfinex","SOLUSD",1754175848227,5.69087006,159.11,159.09,0.69]
["bitfinex","SOLUSD",1754175848653,5.69087006,159.11,159.1,0.69]
["bitfinex","SOLUSD",1754175849036,50.57087006,159.12,159.1,0.69]
["bitfinex","SOLUSD",1754175852339,50.60087006,159.12,159.1,0.69]
["bitfinex","SOLUSD",1754175852873,5.69087006,159.11,159.1,0.69]
["bitfinex","SOLUSD",1754175853435,0.03,159.12,159.1,0.69]
["bitfinex","SOLUSD",1754175853666,0.03,159.12,159.11,5.69087006]
["bitfinex","SOLUSD",1754175853873,0.03,159.12,159.1,0.69]
["bitfinex","SOLUSD",1754175853874,50.51087006,159.17,159.13,5.69087006]
["bitfinex","SOLUSD",1754175854173,50.51087006,159.17,159.14,0.69]
["bitfinex","SOLUSD",1754175854361,50.51087006,159.17,159.15,0.69]
["bitfinex","SOLUSD",1754175854663,4.22245634,159.16,159.15,0.69]
["bitfinex","SOLUSD",1754175855440,4.22245634,159.16,159.12,5.69087006]
["bitfinex","SOLUSD",1754175855441,9.9133264,159.16,159.11,5.69087006]
["bitfinex","SOLUSD",1754175855642,5.69087006,159.17,159.12,6.38087006]
["bitfinex","SOLUSD",1754175855854,9.91502072,159.17,159.13,0.69]
["bitfinex","SOLUSD",1754175856165,4.22415066,159.17,159.14,0.69]
["bitfinex","SOLUSD",1754175856388,9.91502072,159.17,159.14,0.69]
["bitfinex","SOLUSD",1754175857651,5.69087006,159.16,159.12,0.69]
["bitfinex","SOLUSD",1754175857844,5.69087006,159.16,159.13,0.69]
["bitfinex","SOLUSD",1754175858247,9.91502072,159.16,159.13,0.69]
["bitfinex","SOLUSD",1754175858485,4.22415066,159.15,159.13,0.69]
["bitfinex","SOLUSD",1754175858770,4.22415066,159.15,159.14,0.69]
["bitfinex","SOLUSD",1754175858971,5.69087006,159.16,159.14,0.69]
["bitfinex","SOLUSD",1754175859144,9.91502072,159.16,159.14,0.69]
["bitfinex","SOLUSD",1754175859477,35.91502072,159.15,159.12,0.69]
["bitfinex","SOLUSD",1754175859776,4.22415066,159.14,159.12,0.69]
["bitfinex","SOLUSD",1754175861652,4.22415066,159.14,159.13,0.69]
["bitfinex","SOLUSD",1754175862050,4.22415066,159.14,159.1,5.69087006]
["bitfinex","SOLUSD",1754175862250,4.22415066,159.14,159.11,0.69]
["bitfinex","SOLUSD",1754175862450,4.22415066,159.14,159.1,5.69087006]
["bitfinex","SOLUSD",1754175862670,4.22415066,159.14,159.11,0.69]
["bitfinex","SOLUSD",1754175863073,4.22415066,159.14,159.12,0.69]
["bitfinex","SOLUSD",1754175864961,9.91502072,159.14,159.07,26.0]
["bitfinex","SOLUSD",1754175865162,9.91502072,159.14,159.09,6.38087006]
["bitfinex","SOLUSD",1754175865550,5.69087006,159.13,159.1,0.69]
["bitfinex","SOLUSD",1754175865757,9.91502072,159.14,159.09,5.69087006]
["bitfinex","SOLUSD",1754175865953,9.91502072,159.14,159.11,0.69]
["bitfinex","SOLUSD",1754175866257,5.69087006,159.13,159.09,6.38087006]
["bitfinex","SOLUSD",1754175866448,5.69087006,159.13,159.1,0.69]
["bitfinex","SOLUSD",1754175867687,9.91502072,159.14,159.09,5.69087006]
["bitfinex","SOLUSD",1754175867999,5.69087006,159.13,159.05,0.6287331]
["bitfinex","SOLUSD",1754175868150,5.69087006,159.11,159.06,6.38087006]
["bitfinex","SOLUSD",1754175868350,6.34087006,159.1,159.06,0.69]
["bitfinex","SOLUSD",1754175868571,5.69087006,159.09,159.06,0.69]
["bitfinex","SOLUSD",1754175868947,5.69087006,159.08,159.04,0.69]
["bitfinex","SOLUSD",1754175869147,5.69087006,159.08,159.05,0.69]
["bitfinex","SOLUSD",1754175870858,5.69087006,159.08,159.0,26.06]
["bitfinex","SOLUSD",1754175870859,9.91502072,159.09,159.06,0.69]
["bitfinex","SOLUSD",1754175871055,5.69087006,159.08,159.06,0.69]
["bitfinex","SOLUSD",1754175871378,5.69087006,159.08,159.04,0.68]
["bitfinex","SOLUSD",1754175872563,5.69087006,159.07,159.04,0.68]
["bitfinex","SOLUSD",1754175873368,4.22415066,159.09,159.05,6.37087006]
["bitfinex","SOLUSD",1754175873567,44.7,159.1,159.06,6.37087006]
["bitfinex","SOLUSD",1754175873784,5.69087006,159.1,159.07,0.68]
["bitfinex","SOLUSD",1754175874185,5.69087006,159.1,159.06,0.06]
["bitfinex","SOLUSD",1754175874186,5.69087006,159.09,159.06,0.06]
["bitfinex","SOLUSD",1754175875878,5.69087006,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754175876885,0.65,159.09,159.06,0.06]
["bitfinex","SOLUSD",1754175877079,5.69087006,159.08,159.06,0.06]
["bitfinex","SOLUSD",1754175877990,6.34087006,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754175878366,5.69087006,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754175879270,23.12555403,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754175879493,27.35575601,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754175882468,71.38575601,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754175882773,72.03575601,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754175886169,26.70575601,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754175886495,4.23020198,159.07,159.06,0.74]
["bitfinex","SOLUSD",1754175886694,9.92107204,159.07,159.06,0.74]
["bitfinex","SOLUSD",1754175888080,9.92107204,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754175888699,5.69087006,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754175889596,44.68,159.08,159.06,0.06]
["bitfinex","SOLUSD",1754175889904,5.69087006,159.08,159.06,0.74]
["bitfinex","SOLUSD",1754175890107,5.69087006,159.08,159.07,0.68]
["bitfinex","SOLUSD",1754175892417,5.69087006,159.08,159.06,0.06]
["bitfinex","SOLUSD",1754175892579,5.69087006,159.08,159.06,0.74]
["bitfinex","SOLUSD",1754175892778,5.69087006,159.07,159.06,0.74]
["bitfinex","SOLUSD",1754175894216,5.69087006,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754175896289,5.69087006,159.07,159.06,0.74]
["bitfinex","SOLUSD",1754175897402,5.69087006,159.08,159.06,0.74]
["bitfinex","SOLUSD",1754175897602,16.78468397,159.11,159.07,5.69087006]
["bitfinex","SOLUSD",1754175897792,16.78468397,159.11,159.08,0.68]
["bitfinex","SOLUSD",1754175898779,5.69087006,159.11,159.08,0.68]
["bitfinex","SOLUSD",1754175899399,16.81468397,159.12,159.09,0.68]
["bitfinex","SOLUSD",1754175899609,5.69087006,159.1,159.09,0.68]
["bitfinex","SOLUSD",1754175900390,5.69087006,159.1,159.06,0.06]
["bitfinex","SOLUSD",1754175900721,5.69087006,159.11,159.07,0.68]
["bitfinex","SOLUSD",1754175901423,5.69087006,159.1,159.06,0.06]
["bitfinex","SOLUSD",1754175901610,5.69087006,159.1,159.08,0.65]
["bitfinex","SOLUSD",1754175902618,16.81468397,159.12,159.09,0.65]
["bitfinex","SOLUSD",1754175902920,5.69087006,159.11,159.09,0.65]
["bitfinex","SOLUSD",1754175903413,16.81468397,159.12,159.09,0.65]
["bitfinex","SOLUSD",1754175903617,5.69087006,159.11,159.09,0.65]
["bitfinex","SOLUSD",1754175903813,5.69087006,159.1,159.09,0.65]
["bitfinex","SOLUSD",1754175904608,4.22512893,159.11,159.09,6.34087006]
["bitfinex","SOLUSD",1754175904821,0.03,159.12,159.1,6.34087006]
["bitfinex","SOLUSD",1754175904991,0.03,159.12,159.1,5.69087006]
["bitfinex","SOLUSD",1754175905190,0.03,159.12,159.11,6.34087006]
["bitfinex","SOLUSD",1754175906715,0.03,159.12,159.11,0.65]
["bitfinex","SOLUSD",1754175906902,0.03,159.12,159.11,6.34087006]
["bitfinex","SOLUSD",1754175907691,0.03,159.12,159.11,12.66023612]
["bitfinex","SOLUSD",1754175907941,0.03,159.19,159.18,26.0]
["bitfinex","SOLUSD",1754175908102,0.03,159.19,159.18,32.31908968]
["bitfinex","SOLUSD",1754175908292,0.03,159.22,159.18,32.31908968]
["bitfinex","SOLUSD",1754175908552,0.03,159.22,159.21,31.69087006]
["bitfinex","SOLUSD",1754175908928,0.03,159.22,159.21,32.34087006]
["bitfinex","SOLUSD",1754175913822,0.03,159.22,159.21,6.34087006]
["bitfinex","SOLUSD",1754175913995,0.03,159.22,159.21,5.69087006]
["bitfinex","SOLUSD",1754175914195,0.03,159.22,159.21,6.34087006]
["bitfinex","SOLUSD",1754175915514,0.03,159.22,159.21,5.69087006]
["bitfinex","SOLUSD",1754175915830,0.03,159.22,159.21,6.34087006]
["bitfinex","SOLUSD",1754175920131,0.03,159.22,159.21,5.69087006]
["bitfinex","SOLUSD",1754175920521,0.03,159.22,159.21,6.34087006]
["bitfinex","SOLUSD",1754175922121,0.03,159.22,159.2,5.69087006]
["bitfinex","SOLUSD",1754175922737,0.03,159.22,159.19,5.69087006]
["bitfinex","SOLUSD",1754175923028,0.03,159.22,159.2,5.69087006]
["bitfinex","SOLUSD",1754175926541,0.03,159.22,159.2,6.34087006]
["bitfinex","SOLUSD",1754175931142,0.03,159.22,159.21,6.41087006]
["bitfinex","SOLUSD",1754175931947,0.03,159.22,159.19,6.41087006]
["bitfinex","SOLUSD",1754175932742,0.03,159.22,159.2,0.72]
["bitfinex","SOLUSD",1754175934623,0.03,159.22,159.19,5.69087006]
["bitfinex","SOLUSD",1754175934920,0.03,159.22,159.21,0.72]
["bitfinex","SOLUSD",1754175936032,0.03,159.22,159.2,5.69087006]
["bitfinex","SOLUSD",1754175936236,0.03,159.22,159.2,6.41087006]
["bitfinex","SOLUSD",1754175936742,0.03,159.22,159.19,5.69087006]
["bitfinex","SOLUSD",1754175937127,0.03,159.22,159.19,6.41087006]
["bitfinex","SOLUSD",1754175937425,0.03,159.22,159.19,5.69087006]
["bitfinex","SOLUSD",1754175937758,0.03,159.22,159.2,0.72]
["bitfinex","SOLUSD",1754175938051,0.03,159.22,159.2,6.41087006]
["bitfinex","SOLUSD",1754175938250,0.03,159.22,159.2,0.72]
["bitfinex","SOLUSD",1754175938949,0.03,159.22,159.2,6.41087006]
["bitfinex","SOLUSD",1754175939120,0.03,159.22,159.21,5.69087006]
["bitfinex","SOLUSD",1754175939311,0.03,159.22,159.21,7.0389713]
["bitfinex","SOLUSD",1754175941242,0.03,159.22,159.21,9.5569913]
["bitfinex","SOLUSD",1754175943822,0.03,159.22,159.21,26.34167527]
["bitfinex","SOLUSD",1754175944425,0.03,159.24,159.23,26.0]
["bitfinex","SOLUSD",1754175944638,0.03,159.24,159.23,32.31889241]
["bitfinex","SOLUSD",1754175944810,0.03,159.24,159.23,33.03889241]
["bitfinex","SOLUSD",1754175945338,0.03,159.27,159.26,26.0]
["bitfinex","SOLUSD",1754175945638,0.03,159.27,159.26,76.93877411]
["bitfinex","SOLUSD",1754175945820,0.03,159.27,159.26,77.65877411]
["bitfinex","SOLUSD",1754175947826,0.2,159.28,159.27,16.78468397]
["bitfinex","SOLUSD",1754175948136,0.03,159.29,159.27,16.78468397]
["bitfinex","SOLUSD",1754175948137,0.03,159.29,159.27,28.16642409]
["bitfinex","SOLUSD",1754175948334,0.03,159.31,159.28,12.72956533]
["bitfinex","SOLUSD",1754175948544,0.03,159.31,159.3,5.69087006]
["bitfinex","SOLUSD",1754175948741,0.03,159.31,159.3,6.31861645]
["bitfinex","SOLUSD",1754175948930,0.03,159.31,159.3,7.03861645]
["bitfinex","SOLUSD",1754175949447,0.03,159.31,159.3,23.82330042]
["bitfinex","SOLUSD",1754175950234,0.03,159.31,159.3,0.72]
["bitfinex","SOLUSD",1754175950433,0.03,159.31,159.3,50.29087006]
["bitfinex","SOLUSD",1754175950639,0.03,159.31,159.3,51.01087006]
["bitfinex","SOLUSD",1754175950843,0.03,159.31,159.3,51.63861645]
["bitfinex","SOLUSD",1754175951715,0.03,159.31,159.3,45.94774639]
["bitfinex","SOLUSD",1754175952020,0.03,159.31,159.3,51.01087006]
["bitfinex","SOLUSD",1754175952222,0.03,159.31,159.3,50.29087006]
["bitfinex","SOLUSD",1754175952430,0.03,159.31,159.3,51.01087006]
["bitfinex","SOLUSD",1754175954323,0.03,159.31,159.3,53.52746406]
["bitfinex","SOLUSD",1754175956729,0.03,159.31,159.3,70.31214803]
["bitfinex","SOLUSD",1754175958223,0.03,159.33,159.31,42.78468397]
["bitfinex","SOLUSD",1754175958425,0.03,159.33,159.31,49.82326101]
["bitfinex","SOLUSD",1754175959342,0.03,159.33,159.31,52.33922101]
["bitfinex","SOLUSD",1754175960552,0.03,159.33,159.31,46.64835095]
["bitfinex","SOLUSD",1754175960754,0.03,159.33,159.31,52.33922101]
["bitfinex","SOLUSD",1754175961847,0.03,159.33,159.31,26.33922101]
["bitfinex","SOLUSD",1754175962174,0.03,159.34,159.33,42.78468397]
["bitfinex","SOLUSD",1754175962462,0.03,159.34,159.33,93.68318222]
["bitfinex","SOLUSD",1754175962674,0.03,159.34,159.33,94.37318222]
["bitfinex","SOLUSD",1754175964751,0.03,159.34,159.33,5.69087006]
["bitfinex","SOLUSD",1754175964976,0.03,159.34,159.33,50.27087006]
["bitfinex","SOLUSD",1754175967648,0.03,159.34,159.33,50.96087006]
["bitfinex","SOLUSD",1754175968871,0.03,159.34,159.33,50.96087]
["bitfinex","SOLUSD",1754175969071,0.03,159.34,159.33,55.96174006]
["bitfinex","SOLUSD",1754175969377,0.03,159.34,159.33,50.27087006]
["bitfinex","SOLUSD",1754175970781,0.03,159.34,159.33,50.96087006]
["bitfinex","SOLUSD",1754175970980,0.03,159.34,159.33,50.27087006]
["bitfinex","SOLUSD",1754175971169,0.03,159.34,159.33,50.96087006]
["bitfinex","SOLUSD",1754175971558,0.03,159.34,159.33,53.47698806]
["bitfinex","SOLUSD",1754175972293,0.03,159.34,159.33,96.26167203]
["bitfinex","SOLUSD",1754175972498,0.03,159.34,159.33,70.26167203]
["bitfinex","SOLUSD",1754175972994,0.03,159.34,159.33,70.88930022]
["bitfinex","SOLUSD",1754175973797,0.03,159.36,159.35,26.0]
["bitfinex","SOLUSD",1754175974092,0.03,159.36,159.35,82.58928953]
["bitfinex","SOLUSD",1754175974297,0.03,159.36,159.35,83.27928953]
["bitfinex","SOLUSD",1754175975355,0.03,159.36,159.35,94.37310344]
["bitfinex","SOLUSD",1754175976165,0.03,159.36,159.35,96.88843144]
["bitfinex","SOLUSD",1754175976763,0.03,159.36,159.35,102.5793015]
["bitfinex","SOLUSD",1754175976993,0.1,159.38,159.36,16.78468397]
["bitfinex","SOLUSD",1754175977186,0.1,159.43,159.4,26.0]
["bitfinex","SOLUSD",1754175977387,0.1,159.43,159.42,5.69087006]
["bitfinex","SOLUSD",1754175977557,0.1,159.43,159.41,45.87731321]
["bitfinex","SOLUSD",1754175977901,0.1,159.43,159.42,23.16555403]
["bitfinex","SOLUSD",1754175978993,0.1,159.43,159.42,6.38087006]
["bitfinex","SOLUSD",1754175979168,0.1,159.43,159.42,50.29087006]
["bitfinex","SOLUSD",1754175979498,0.1,159.43,159.42,76.29087006]
["bitfinex","SOLUSD",1754175979862,0.1,159.43,159.42,31.69087006]
["bitfinex","SOLUSD",1754175980064,0.75,159.43,159.42,50.29087006]
["bitfinex","SOLUSD",1754175980589,0.1,159.43,159.42,50.29087006]
["bitfinex","SOLUSD",1754175981102,0.1,159.43,159.42,44.6]
["bitfinex","SOLUSD",1754175981410,0.75,159.43,159.42,50.29087006]
["bitfinex","SOLUSD",1754175982069,0.1,159.43,159.42,50.29087006]
["bitfinex","SOLUSD",1754175982904,0.1,159.43,159.42,44.6]
["bitfinex","SOLUSD",1754175983088,0.75,159.43,159.42,50.29087006]
["bitfinex","SOLUSD",1754175983415,0.75,159.43,159.4,0.62735257]
["bitfinex","SOLUSD",1754175983704,0.75,159.43,159.41,44.58]
["bitfinex","SOLUSD",1754175984659,0.65,159.42,159.41,44.58]
["bitfinex","SOLUSD",1754175985290,0.65,159.42,159.4,44.56]
["bitfinex","SOLUSD",1754175985565,6.34087006,159.42,159.4,44.56]
["bitfinex","SOLUSD",1754175985787,0.65,159.41,159.4,44.56]
["bitfinex","SOLUSD",1754175986666,0.75,159.43,159.4,44.56]
["bitfinex","SOLUSD",1754175986866,0.65,159.42,159.4,44.56]
["bitfinex","SOLUSD",1754175988391,0.65,159.41,159.4,44.56]
["bitfinex","SOLUSD",1754175989219,6.34087006,159.41,159.36,5.69087006]
["bitfinex","SOLUSD",1754175989429,0.65,159.4,159.37,44.56]
["bitfinex","SOLUSD",1754175989632,0.65,159.39,159.37,44.56]
["bitfinex","SOLUSD",1754175990908,0.65,159.38,159.37,44.56]
["bitfinex","SOLUSD",1754175991412,6.34087006,159.38,159.35,0.06]
["bitfinex","SOLUSD",1754175991714,5.69087006,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754175992226,6.39087006,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754175992526,0.7,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754175992690,6.39087006,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754175993707,12.08174012,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754175994213,28.86642409,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754175994991,23.17555403,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754175996127,28.86642409,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754175996693,54.86642409,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754175997427,49.17555403,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754175999527,54.86642409,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176001313,28.86642409,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176004128,54.86642409,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176004335,23.17555403,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176004538,26.0,159.38,159.35,0.06]
["bitfinex","SOLUSD",1754176004719,54.86642409,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176005934,59.07435312,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176006445,54.86642409,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176007315,43.48468397,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176007518,54.86642409,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176008110,99.50642409,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176011217,73.50642409,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176011742,99.50642409,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176014850,73.50642409,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176015443,93.11555403,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176015643,48.47555403,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176015843,93.07555403,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176016334,48.47555403,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176016538,87.38468397,159.36,159.35,0.78]
["bitfinex","SOLUSD",1754176016739,93.07555403,159.36,159.35,0.78]
["bitfinex","SOLUSD",1754176017724,48.47555403,159.36,159.35,0.78]
["bitfinex","SOLUSD",1754176019345,48.47555403,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176019726,5.69087006,159.36,159.35,0.78]
["bitfinex","SOLUSD",1754176020041,5.72087006,159.38,159.35,0.78]
["bitfinex","SOLUSD",1754176020431,5.69087006,159.36,159.35,0.78]
["bitfinex","SOLUSD",1754176021048,5.72087006,159.38,159.35,0.78]
["bitfinex","SOLUSD",1754176021360,5.69087006,159.37,159.35,0.78]
["bitfinex","SOLUSD",1754176023226,5.69087006,159.36,159.35,0.78]
["bitfinex","SOLUSD",1754176023469,5.69087006,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176024263,5.69087006,159.36,159.35,0.78]
["bitfinex","SOLUSD",1754176024642,5.69087006,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176026133,5.69087006,159.36,159.35,0.78]
["bitfinex","SOLUSD",1754176027155,5.69087006,159.37,159.35,0.78]
["bitfinex","SOLUSD",1754176027355,5.69087006,159.37,159.36,0.72]
["bitfinex","SOLUSD",1754176029036,0.03,159.38,159.36,0.72]
["bitfinex","SOLUSD",1754176030127,5.72087006,159.38,159.36,0.72]
["bitfinex","SOLUSD",1754176030330,5.72087006,159.38,159.35,0.06]
["bitfinex","SOLUSD",1754176030546,0.03,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176030735,5.72087006,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176031462,5.72087006,159.38,159.35,0.78]
["bitfinex","SOLUSD",1754176031770,5.69087006,159.36,159.35,0.78]
["bitfinex","SOLUSD",1754176032833,22.47555403,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176033477,23.18555403,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176034139,16.78468397,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176034330,5.69087006,159.37,159.35,0.78]
["bitfinex","SOLUSD",1754176034529,4.25714488,159.38,159.35,0.78]
["bitfinex","SOLUSD",1754176034734,9.94801494,159.38,159.35,0.78]
["bitfinex","SOLUSD",1754176036031,5.69087006,159.37,159.35,0.06]
["bitfinex","SOLUSD",1754176036259,5.69087006,159.37,159.36,0.72]
["bitfinex","SOLUSD",1754176036462,9.94801494,159.38,159.36,0.72]
["bitfinex","SOLUSD",1754176036675,5.72087006,159.38,159.36,0.72]
["bitfinex","SOLUSD",1754176037158,9.95093042,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176037356,4.26006036,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176037564,0.03,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176038346,5.72087006,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176041771,0.03,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176041972,5.72087006,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176043369,0.03,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176043575,5.72087006,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176045204,0.03,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176051582,5.72087006,159.38,159.35,0.78]
["bitfinex","SOLUSD",1754176051790,5.69087006,159.37,159.35,0.78]
["bitfinex","SOLUSD",1754176052184,5.69087006,159.37,159.35,0.06]
["bitfinex","SOLUSD",1754176056004,5.72087006,159.38,159.36,0.72]
["bitfinex","SOLUSD",1754176056812,0.03,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176056982,5.72087006,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176057173,5.72087006,159.38,159.36,0.72]
["bitfinex","SOLUSD",1754176057596,5.72087006,159.38,159.35,0.06]
["bitfinex","SOLUSD",1754176057899,0.03,159.38,159.36,0.72]
["bitfinex","SOLUSD",1754176058202,0.03,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176061186,5.72087006,159.38,159.35,0.78]
["bitfinex","SOLUSD",1754176061399,5.69087006,159.37,159.35,0.78]
["bitfinex","SOLUSD",1754176062520,5.72087006,159.38,159.35,0.78]
["bitfinex","SOLUSD",1754176062895,5.72087006,159.38,159.36,0.72]
["bitfinex","SOLUSD",1754176063613,5.72087006,159.38,159.35,0.06]
["bitfinex","SOLUSD",1754176063787,9.95620259,159.38,159.35,0.78]
["bitfinex","SOLUSD",1754176064489,5.72087006,159.38,159.35,0.78]
["bitfinex","SOLUSD",1754176065110,4.26661868,159.38,159.35,0.78]
["bitfinex","SOLUSD",1754176065297,0.03,159.38,159.35,0.78]
["bitfinex","SOLUSD",1754176065493,0.03,159.38,159.37,5.69087006]
["bitfinex","SOLUSD",1754176065722,0.03,159.38,159.35,0.78]
["bitfinex","SOLUSD",1754176065879,0.03,159.38,159.35,5.75087]
["bitfinex","SOLUSD",1754176066084,0.03,159.38,159.36,0.72]
["bitfinex","SOLUSD",1754176066596,0.03,159.38,159.37,0.72]
["bitfinex","SOLUSD",1754176067696,10.65660792,159.38,159.35,0.06]
["bitfinex","SOLUSD",1754176067909,5.69087006,159.37,159.35,0.06]
["bitfinex","SOLUSD",1754176068208,5.69087006,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176068395,33.10225168,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176068597,77.66225168,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176068806,84.28969488,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176069012,110.28969488,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176069910,84.28969488,159.36,159.35,0.06]
["bitfinex","SOLUSD",1754176070110,42.78468397,159.34,159.33,0.06]
["bitfinex","SOLUSD",1754176070303,52.71138162,159.34,159.33,0.06]
["bitfinex","SOLUSD",1754176070497,53.41138162,159.34,159.33,0.06]
["bitfinex","SOLUSD",1754176070818,53.41138162,159.34,159.24,0.06]
["bitfinex","SOLUSD",1754176070819,16.78468397,159.29,159.24,0.06]
["bitfinex","SOLUSD",1754176070997,5.69087006,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754176071414,5.69087006,159.25,159.24,0.78]
["bitfinex","SOLUSD",1754176072102,5.69087006,159.26,159.24,0.78]
["bitfinex","SOLUSD",1754176076127,5.69087006,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754176076331,6.39087006,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754176078317,5.69087006,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754176079101,5.69087006,159.25,159.24,0.78]
["bitfinex","SOLUSD",1754176079298,5.69087006,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754176082038,23.17555403,159.25,159.24,0.06]
["bitfinex","SOLUSD",1754176083129,42.78468397,159.23,159.22,0.06]
["bitfinex","SOLUSD",1754176083328,48.47555403,159.23,159.22,0.06]
["bitfinex","SOLUSD",1754176083507,49.17555403,159.23,159.22,0.06]
["bitfinex","SOLUSD",1754176084612,93.79555403,159.23,159.22,0.06]
["bitfinex","SOLUSD",1754176084812,93.79555403,159.23,159.17,0.06]
["bitfinex","SOLUSD",1754176084813,22.47555403,159.18,159.17,0.06]
["bitfinex","SOLUSD",1754176085220,23.17555403,159.18,159.17,0.06]
["bitfinex","SOLUSD",1754176085428,49.17555403,159.18,159.17,0.06]
["bitfinex","SOLUSD",1754176085728,42.78468397,159.14,159.06,0.78]
["bitfinex","SOLUSD",1754176085904,5.69087006,159.09,159.06,0.78]
["bitfinex","SOLUSD",1754176087313,5.69087006,159.08,159.06,0.78]
["bitfinex","SOLUSD",1754176088623,5.69087006,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754176090608,5.69087006,159.08,159.06,0.78]
["bitfinex","SOLUSD",1754176091343,5.69087006,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754176092309,5.69087006,159.08,159.06,0.78]
["bitfinex","SOLUSD",1754176096049,5.69087006,159.09,159.07,0.72]
["bitfinex","SOLUSD",1754176096233,5.69087006,159.08,159.07,0.72]
["bitfinex","SOLUSD",1754176096448,5.69087006,159.08,159.06,0.06]
["bitfinex","SOLUSD",1754176096952,5.69087006,159.08,159.06,0.78]
["bitfinex","SOLUSD",1754176097159,5.69087006,159.1,159.06,0.78]
["bitfinex","SOLUSD",1754176097446,16.78468397,159.12,159.08,5.69087006]
["bitfinex","SOLUSD",1754176097759,50.33087006,159.13,159.09,0.72]
["bitfinex","SOLUSD",1754176097923,50.33087006,159.13,159.08,5.69087006]
["bitfinex","SOLUSD",1754176098124,50.33087006,159.13,159.1,0.72]
["bitfinex","SOLUSD",1754176098346,5.69087006,159.12,159.1,0.72]
["bitfinex","SOLUSD",1754176098952,5.69087006,159.11,159.08,0.72]
["bitfinex","SOLUSD",1754176099249,5.69087006,159.11,159.09,0.72]
["bitfinex","SOLUSD",1754176099448,5.69087006,159.12,159.09,0.72]
["bitfinex","SOLUSD",1754176103736,5.69087006,159.12,159.08,26.0]
["bitfinex","SOLUSD",1754176103935,5.69087006,159.1,159.06,0.06]
["bitfinex","SOLUSD",1754176104139,5.69087006,159.1,159.06,0.78]
["bitfinex","SOLUSD",1754176104360,5.69087006,159.1,159.07,0.72]
["bitfinex","SOLUSD",1754176104853,5.69087006,159.11,159.07,0.72]
["bitfinex","SOLUSD",1754176105154,5.69087006,159.11,159.08,0.72]
["bitfinex","SOLUSD",1754176105653,6.39087006,159.11,159.06,6.47087006]
["bitfinex","SOLUSD",1754176105850,5.69087006,159.11,159.07,0.72]
["bitfinex","SOLUSD",1754176106053,5.69087006,159.11,159.08,0.72]
["bitfinex","SOLUSD",1754176110428,6.39087006,159.11,159.08,0.72]
["bitfinex","SOLUSD",1754176114072,16.78468397,159.12,159.09,0.66]
["bitfinex","SOLUSD",1754176114268,22.47555403,159.12,159.09,0.66]
["bitfinex","SOLUSD",1754176114440,6.34087006,159.11,159.06,0.72]
["bitfinex","SOLUSD",1754176114639,6.34087006,159.11,159.07,0.66]
["bitfinex","SOLUSD",1754176114951,6.34087006,159.11,159.08,0.66]
["bitfinex","SOLUSD",1754176115361,16.78468397,159.12,159.06,0.06]
["bitfinex","SOLUSD",1754176115362,5.69087006,159.09,159.06,0.06]
["bitfinex","SOLUSD",1754176115878,5.69087006,159.09,159.06,0.72]
["bitfinex","SOLUSD",1754176117549,5.69087006,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754176117750,22.47555403,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754176117989,23.12555403,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754176119000,27.32902919,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754176121847,53.32902919,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754176122083,42.78468397,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754176122254,103.65989925,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754176123149,97.96902919,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754176123376,103.17552588,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754176123768,106.25530193,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754176124348,116.99480888,159.06,159.04,0.06]
["bitfinex","SOLUSD",1754176124552,33.01989925,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754176125491,38.22639594,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754176125953,47.34733077,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754176126155,42.14083408,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754176126388,47.34733077,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754176127590,71.31902919,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754176129885,71.31902919,159.05,159.04,0.72]
["bitfinex","SOLUSD",1754176130874,71.31902919,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754176132179,71.31902919,159.05,159.04,0.72]
["bitfinex","SOLUSD",1754176132393,9.89434522,159.05,159.04,0.72]
["bitfinex","SOLUSD",1754176132553,50.33087006,159.06,159.04,0.72]
["bitfinex","SOLUSD",1754176133073,16.78468397,159.09,159.05,5.69087006]
["bitfinex","SOLUSD",1754176133385,5.20649669,159.14,159.07,26.0]
["bitfinex","SOLUSD",1754176133684,5.69087006,159.13,159.08,0.66]
["bitfinex","SOLUSD",1754176133980,4.21869292,159.13,159.08,6.35087006]
["bitfinex","SOLUSD",1754176134176,50.33087006,159.14,159.09,6.35087006]
["bitfinex","SOLUSD",1754176134483,0.03,159.17,159.11,5.69087006]
["bitfinex","SOLUSD",1754176134684,5.69087006,159.16,159.12,0.66]
["bitfinex","SOLUSD",1754176134880,5.69087006,159.14,159.13,0.66]
["bitfinex","SOLUSD",1754176135188,22.47555403,159.14,159.07,31.69087006]
["bitfinex","SOLUSD",1754176135368,5.69087006,159.12,159.1,0.66]
["bitfinex","SOLUSD",1754176135687,5.69087006,159.11,159.07,0.66]
["bitfinex","SOLUSD",1754176135859,5.69087006,159.1,159.08,0.66]
["bitfinex","SOLUSD",1754176136178,16.78468397,159.12,159.08,0.66]
["bitfinex","SOLUSD",1754176136354,5.69087006,159.11,159.08,0.66]
["bitfinex","SOLUSD",1754176137664,5.69087006,159.09,159.06,0.66]
["bitfinex","SOLUSD",1754176138586,5.69087006,159.08,159.06,0.66]
["bitfinex","SOLUSD",1754176139287,5.69087006,159.08,159.04,0.72]
["bitfinex","SOLUSD",1754176139466,5.69087006,159.08,159.05,0.66]
["bitfinex","SOLUSD",1754176141091,5.69087006,159.07,159.05,0.66]
["bitfinex","SOLUSD",1754176141594,5.69087006,159.07,159.04,0.06]
["bitfinex","SOLUSD",1754176141903,17.50468397,159.09,159.04,0.74]
["bitfinex","SOLUSD",1754176142196,5.69087006,159.06,159.04,0.74]
["bitfinex","SOLUSD",1754176142754,5.69087006,159.06,159.04,0.06]
["bitfinex","SOLUSD",1754176142991,4.93851521,159.08,159.04,0.06]
["bitfinex","SOLUSD",1754176142992,22.47555403,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754176143202,23.19555403,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754176143361,27.41496423,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754176144497,59.10583429,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754176144659,59.10583429,159.05,159.03,0.06]
["bitfinex","SOLUSD",1754176144660,45.54241329,159.05,159.03,0.06]
["bitfinex","SOLUSD",1754176144864,48.47555403,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176145092,52.69496423,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176145295,53.41496423,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176147204,52.69496423,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176148512,97.33496423,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176148886,71.33496423,159.03,159.02,0.74]
["bitfinex","SOLUSD",1754176149279,5.69087006,159.05,159.02,0.74]
["bitfinex","SOLUSD",1754176149489,44.64,159.05,159.02,0.74]
["bitfinex","SOLUSD",1754176149707,44.64,159.05,159.02,6.43087006]
["bitfinex","SOLUSD",1754176149898,44.64,159.05,159.03,0.68]
["bitfinex","SOLUSD",1754176150211,44.64,159.05,159.04,0.68]
["bitfinex","SOLUSD",1754176150380,50.33087006,159.05,159.04,0.68]
["bitfinex","SOLUSD",1754176150580,50.33087006,159.05,159.02,0.74]
["bitfinex","SOLUSD",1754176150581,67.11555403,159.05,159.02,0.74]
["bitfinex","SOLUSD",1754176150801,9.51245321,159.04,159.02,0.74]
["bitfinex","SOLUSD",1754176151186,70.93713718,159.05,159.02,0.74]
["bitfinex","SOLUSD",1754176151509,70.93713718,159.05,159.03,0.68]
["bitfinex","SOLUSD",1754176152307,9.51245321,159.04,159.02,0.06]
["bitfinex","SOLUSD",1754176152490,9.51245321,159.04,159.02,0.74]
["bitfinex","SOLUSD",1754176154822,16.78468397,159.04,159.02,0.06]
["bitfinex","SOLUSD",1754176155024,9.51245321,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176155230,54.15245321,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176155726,70.93713718,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176155924,75.87673735,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176161753,75.15673735,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176163533,75.15673735,159.03,159.02,0.74]
["bitfinex","SOLUSD",1754176164143,75.15673735,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176164821,75.87673735,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176165436,79.15218061,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176166136,88.27311544,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176167269,87.55311544,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176167461,33.79218061,159.03,159.02,0.74]
["bitfinex","SOLUSD",1754176167756,75.17673735,159.03,159.02,0.74]
["bitfinex","SOLUSD",1754176169260,70.95713718,159.03,159.02,0.74]
["bitfinex","SOLUSD",1754176169562,75.17917832,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176171538,65.66672511,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176171862,75.17917832,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176172841,71.37712955,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176173731,72.07712955,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176174171,86.40456107,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176176146,42.78468397,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754176176364,97.37712955,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754176178278,52.71712955,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754176178568,97.37712955,159.01,159.0,0.77]
["bitfinex","SOLUSD",1754176179067,97.37712955,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754176179639,97.37712955,159.01,159.0,0.77]
["bitfinex","SOLUSD",1754176180368,71.37712955,159.01,159.0,0.77]
["bitfinex","SOLUSD",1754176180976,26.71712955,159.01,159.0,0.77]
["bitfinex","SOLUSD",1754176181182,4.22204114,159.01,159.0,0.77]
["bitfinex","SOLUSD",1754176181687,50.37040444,159.02,159.0,0.77]
["bitfinex","SOLUSD",1754176182175,4.23072559,159.01,159.0,0.77]
["bitfinex","SOLUSD",1754176182544,4.23072559,159.01,159.0,6.48040444]
["bitfinex","SOLUSD",1754176182747,0.03,159.03,159.0,6.48040444]
["bitfinex","SOLUSD",1754176183063,0.03,159.03,159.01,6.42040444]
["bitfinex","SOLUSD",1754176183653,0.03,159.03,159.02,0.71]
["bitfinex","SOLUSD",1754176184070,5.74040444,159.03,159.02,0.71]
["bitfinex","SOLUSD",1754176184243,9.97034697,159.03,159.02,0.71]
["bitfinex","SOLUSD",1754176184944,9.97034697,159.03,159.0,0.77]
["bitfinex","SOLUSD",1754176185154,4.25994253,159.03,159.01,0.71]
["bitfinex","SOLUSD",1754176185340,4.25994253,159.03,159.02,0.71]
["bitfinex","SOLUSD",1754176185341,9.97034697,159.03,159.02,0.71]
["bitfinex","SOLUSD",1754176185667,26.75503094,159.03,159.02,0.71]
["bitfinex","SOLUSD",1754176187965,4.25994253,159.03,159.02,0.71]
["bitfinex","SOLUSD",1754176188561,0.03,159.03,159.02,0.71]
["bitfinex","SOLUSD",1754176192463,0.03,159.03,159.0,0.06]
["bitfinex","SOLUSD",1754176192676,0.03,159.03,159.01,0.71]
["bitfinex","SOLUSD",1754176193770,0.03,159.03,159.02,0.71]
["bitfinex","SOLUSD",1754176199377,0.03,159.03,159.0,0.06]
["bitfinex","SOLUSD",1754176199594,0.03,159.03,159.01,0.71]
["bitfinex","SOLUSD",1754176200397,0.03,159.03,159.02,0.71]
["bitfinex","SOLUSD",1754176200795,5.74040444,159.03,159.02,0.71]
["bitfinex","SOLUSD",1754176201106,5.74040444,159.03,159.0,0.73]
["bitfinex","SOLUSD",1754176201282,5.74040444,159.03,159.01,0.67]
["bitfinex","SOLUSD",1754176201480,0.03,159.03,159.01,0.67]
["bitfinex","SOLUSD",1754176201697,0.03,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176201995,0.03,159.03,159.02,0.73]
["bitfinex","SOLUSD",1754176202199,4.25994253,159.03,159.02,0.73]
["bitfinex","SOLUSD",1754176203908,26.75503094,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176204099,27.44503094,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176204282,72.08503094,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176204478,77.29152763,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176204700,79.13810511,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176204877,86.41246246,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176206607,80.70205802,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176206784,86.41246246,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754176207199,42.78468397,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754176207403,52.72503094,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754176207706,53.41503094,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754176208010,98.05503094,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754176211004,97.36503094,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754176212316,97.36503094,159.01,159.0,0.73]
["bitfinex","SOLUSD",1754176212317,26.72503094,159.01,159.0,0.73]
["bitfinex","SOLUSD",1754176212495,71.36503094,159.01,159.0,0.73]
["bitfinex","SOLUSD",1754176213206,71.36503094,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754176214778,71.36503094,159.01,159.0,0.73]
["bitfinex","SOLUSD",1754176215386,71.36503094,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754176217207,72.05503094,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754176217818,93.09977783,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754176218132,42.78468397,158.98,158.97,0.2]
["bitfinex","SOLUSD",1754176218420,42.78468397,158.98,158.9,0.67]
["bitfinex","SOLUSD",1754176218421,26.0,158.94,158.9,0.67]
["bitfinex","SOLUSD",1754176218608,16.78468397,158.9,158.86,2.19342]
["bitfinex","SOLUSD",1754176218781,5.71040444,158.87,158.82,5.71040444]
["bitfinex","SOLUSD",1754176218979,5.71040444,158.88,158.83,5.71040444]
["bitfinex","SOLUSD",1754176219391,5.71040444,158.88,158.84,0.67]
["bitfinex","SOLUSD",1754176219584,5.71040444,158.87,158.84,0.67]
["bitfinex","SOLUSD",1754176220195,22.49508841,158.86,158.85,0.67]
["bitfinex","SOLUSD",1754176221223,22.49508841,158.86,158.83,0.67]
["bitfinex","SOLUSD",1754176221394,22.49508841,158.86,158.78,5.71040444]
["bitfinex","SOLUSD",1754176221395,5.71040444,158.84,158.78,5.71040444]
["bitfinex","SOLUSD",1754176221713,44.66,158.84,158.83,0.67]
["bitfinex","SOLUSD",1754176222087,16.78468397,158.83,158.8,0.67]
["bitfinex","SOLUSD",1754176222287,16.78468397,158.83,158.78,0.67]
["bitfinex","SOLUSD",1754176222288,61.44468397,158.83,158.78,0.67]
["bitfinex","SOLUSD",1754176222491,61.44468397,158.83,158.77,0.67]
["bitfinex","SOLUSD",1754176222695,5.71040444,158.78,158.71,18.942383]
["bitfinex","SOLUSD",1754176222895,16.78468397,158.77,158.72,0.67]
["bitfinex","SOLUSD",1754176223119,5.71040444,158.76,158.72,0.67]
["bitfinex","SOLUSD",1754176224204,16.78468397,158.77,158.72,0.67]
["bitfinex","SOLUSD",1754176224404,22.49508841,158.77,158.72,6.38040444]
["bitfinex","SOLUSD",1754176224600,22.49508841,158.77,158.73,0.67]
["bitfinex","SOLUSD",1754176224817,26.33036721,158.77,158.73,0.67]
["bitfinex","SOLUSD",1754176225328,9.54568324,158.76,158.74,0.67]
["bitfinex","SOLUSD",1754176225618,9.54568324,158.75,158.72,0.67]
["bitfinex","SOLUSD",1754176226406,9.54568324,158.75,158.73,0.67]
["bitfinex","SOLUSD",1754176227087,9.54568324,158.74,158.71,0.67]
["bitfinex","SOLUSD",1754176227687,9.54568324,158.74,158.69,35.54568324]
["bitfinex","SOLUSD",1754176227890,9.54568324,158.76,158.72,0.67]
["bitfinex","SOLUSD",1754176229624,9.54568324,158.76,158.73,0.67]
["bitfinex","SOLUSD",1754176230127,9.54568324,158.75,158.73,0.67]
["bitfinex","SOLUSD",1754176230304,9.54568324,158.74,158.7,0.67]
["bitfinex","SOLUSD",1754176230502,9.54568324,158.73,158.7,0.67]
["bitfinex","SOLUSD",1754176231010,9.54568324,158.73,158.71,0.66]
["bitfinex","SOLUSD",1754176231207,9.54568324,158.73,158.68,26.0]
["bitfinex","SOLUSD",1754176231431,9.54568324,158.71,158.69,0.66]
["bitfinex","SOLUSD",1754176231798,9.54568324,158.72,158.69,0.66]
["bitfinex","SOLUSD",1754176233520,9.54568324,158.72,158.67,0.66]
["bitfinex","SOLUSD",1754176233521,0.68,158.72,158.67,0.66]
["bitfinex","SOLUSD",1754176233710,9.54568324,158.7,158.67,0.66]
["bitfinex","SOLUSD",1754176234097,26.33036721,158.71,158.67,0.66]
["bitfinex","SOLUSD",1754176235225,26.33036721,158.71,158.63,9.54568324]
["bitfinex","SOLUSD",1754176235226,9.54568324,158.68,158.63,9.54568324]
["bitfinex","SOLUSD",1754176235429,9.54568324,158.68,158.64,0.66]
["bitfinex","SOLUSD",1754176235804,9.54568324,158.68,158.63,9.54568324]
["bitfinex","SOLUSD",1754176235999,9.54568324,158.68,158.64,0.66]
["bitfinex","SOLUSD",1754176236526,9.54568324,158.67,158.62,35.54568324]
["bitfinex","SOLUSD",1754176236717,9.54568324,158.67,158.63,0.66]
["bitfinex","SOLUSD",1754176237029,9.54568324,158.66,158.63,0.66]
["bitfinex","SOLUSD",1754176237510,9.54568324,158.66,158.61,10.20568324]
["bitfinex","SOLUSD",1754176237819,9.54568324,158.66,158.62,0.66]
["bitfinex","SOLUSD",1754176238027,16.78468397,158.68,158.63,10.20568324]
["bitfinex","SOLUSD",1754176238200,26.33036721,158.68,158.64,0.66]
["bitfinex","SOLUSD",1754176238400,9.54568324,158.67,158.64,0.66]
["bitfinex","SOLUSD",1754176238600,9.54568324,158.67,158.61,9.54568324]
["bitfinex","SOLUSD",1754176238798,9.54568324,158.65,158.61,0.66]
["bitfinex","SOLUSD",1754176239028,9.54568324,158.64,158.6,0.66]
["bitfinex","SOLUSD",1754176239850,9.54568324,158.64,158.55,46.0553997]
["bitfinex","SOLUSD",1754176239851,9.54568324,158.62,158.57,9.54568324]
["bitfinex","SOLUSD",1754176240012,9.54568324,158.62,158.58,0.66]
["bitfinex","SOLUSD",1754176240339,9.54568324,158.63,158.59,0.66]
["bitfinex","SOLUSD",1754176240541,44.76,158.66,158.61,9.54568324]
["bitfinex","SOLUSD",1754176240847,26.33036721,158.68,158.63,9.54568324]
["bitfinex","SOLUSD",1754176241142,26.33036721,158.68,158.58,0.63059654]
["bitfinex","SOLUSD",1754176241143,9.54568324,158.66,158.61,9.54568324]
["bitfinex","SOLUSD",1754176241503,9.54568324,158.68,158.62,10.20568324]
["bitfinex","SOLUSD",1754176241703,9.54568324,158.68,158.63,0.66]
["bitfinex","SOLUSD",1754176241902,10.22568324,158.67,158.63,0.66]
["bitfinex","SOLUSD",1754176242128,9.54568324,158.66,158.61,0.66]
["bitfinex","SOLUSD",1754176242547,10.22568324,158.66,158.61,10.20568324]
["bitfinex","SOLUSD",1754176242852,10.22568324,158.66,158.62,0.66]
["bitfinex","SOLUSD",1754176243352,10.22568324,158.66,158.6,10.20568324]
["bitfinex","SOLUSD",1754176243513,9.54568324,158.65,158.6,0.66]
["bitfinex","SOLUSD",1754176243712,17.46468397,158.65,158.6,0.66]
["bitfinex","SOLUSD",1754176243921,9.54568324,158.64,158.6,0.66]
["bitfinex","SOLUSD",1754176244217,17.46468397,158.65,158.6,0.66]
["bitfinex","SOLUSD",1754176244425,9.54568324,158.64,158.6,0.66]
["bitfinex","SOLUSD",1754176244622,17.46468397,158.65,158.6,0.66]
["bitfinex","SOLUSD",1754176244822,27.01036721,158.65,158.6,10.20568324]
["bitfinex","SOLUSD",1754176245219,0.68,158.68,158.61,10.20568324]
["bitfinex","SOLUSD",1754176245402,16.78468397,158.69,158.64,9.54568324]
["bitfinex","SOLUSD",1754176245608,26.33036721,158.69,158.65,0.66]
["bitfinex","SOLUSD",1754176245943,9.54568324,158.68,158.65,0.66]
["bitfinex","SOLUSD",1754176246110,9.54568324,158.68,158.63,0.66]
["bitfinex","SOLUSD",1754176246313,9.54568324,158.68,158.64,0.66]
["bitfinex","SOLUSD",1754176246515,10.22568324,158.68,158.64,0.66]
["bitfinex","SOLUSD",1754176246716,16.78468397,158.69,158.61,0.06]
["bitfinex","SOLUSD",1754176246717,9.54568324,158.65,158.61,0.06]
["bitfinex","SOLUSD",1754176247239,9.54568324,158.65,158.61,0.72]
["bitfinex","SOLUSD",1754176247441,9.54568324,158.67,158.62,10.20568324]
["bitfinex","SOLUSD",1754176247644,9.54568324,158.67,158.63,0.66]
["bitfinex","SOLUSD",1754176247811,17.46468397,158.69,158.64,0.66]
["bitfinex","SOLUSD",1754176248016,9.54568324,158.67,158.62,10.20568324]
["bitfinex","SOLUSD",1754176248213,9.54568324,158.66,158.62,0.66]
["bitfinex","SOLUSD",1754176248432,0.68,158.68,158.63,0.66]
["bitfinex","SOLUSD",1754176248638,9.54568324,158.68,158.64,0.66]
["bitfinex","SOLUSD",1754176249145,9.54568324,158.67,158.64,0.66]
["bitfinex","SOLUSD",1754176249910,9.54568324,158.67,158.62,10.20568324]
["bitfinex","SOLUSD",1754176250141,9.54568324,158.67,158.63,0.66]
["bitfinex","SOLUSD",1754176250511,9.54568324,158.66,158.61,0.72]
["bitfinex","SOLUSD",1754176250718,16.78468397,158.69,158.64,9.54568324]
["bitfinex","SOLUSD",1754176250719,27.01036721,158.69,158.64,9.54568324]
["bitfinex","SOLUSD",1754176250924,9.54568324,158.67,158.62,10.20568324]
["bitfinex","SOLUSD",1754176251126,10.22568324,158.67,158.62,10.20568324]
["bitfinex","SOLUSD",1754176251639,10.22568324,158.67,158.63,0.66]
["bitfinex","SOLUSD",1754176251946,9.54568324,158.67,158.64,0.66]
["bitfinex","SOLUSD",1754176253038,9.12093483,158.73,158.66,5.73402656]
["bitfinex","SOLUSD",1754176253237,5.73402656,158.73,158.68,5.73402656]
["bitfinex","SOLUSD",1754176253441,6.41402656,158.72,158.67,6.39402656]
["bitfinex","SOLUSD",1754176253638,23.19871053,158.71,158.66,5.73402656]
["bitfinex","SOLUSD",1754176254045,6.41402656,158.7,158.65,6.39402656]
["bitfinex","SOLUSD",1754176255147,6.41402656,158.69,158.64,5.73402656]
["bitfinex","SOLUSD",1754176255445,6.41402656,158.69,158.64,6.39402656]
["bitfinex","SOLUSD",1754176255938,17.46468397,158.73,158.66,5.73402656]
["bitfinex","SOLUSD",1754176256144,5.73402656,158.72,158.67,6.39402656]
["bitfinex","SOLUSD",1754176256341,6.41402656,158.72,158.67,6.39402656]
["bitfinex","SOLUSD",1754176256539,0.68,158.72,158.68,6.39402656]
["bitfinex","SOLUSD",1754176256745,22.51871053,158.73,158.68,5.73402656]
["bitfinex","SOLUSD",1754176256924,22.51871053,158.73,158.69,0.66]
["bitfinex","SOLUSD",1754176257324,23.19871053,158.73,158.69,0.66]
["bitfinex","SOLUSD",1754176258122,23.19871053,158.73,158.68,5.73402656]
["bitfinex","SOLUSD",1754176258321,23.19871053,158.73,158.68,6.39402656]
["bitfinex","SOLUSD",1754176258531,6.41402656,158.72,158.68,0.66]
["bitfinex","SOLUSD",1754176259724,0.68,158.72,158.68,0.66]
["bitfinex","SOLUSD",1754176259927,6.41402656,158.72,158.68,0.66]
["bitfinex","SOLUSD",1754176261224,16.78468397,158.73,158.69,0.67]
["bitfinex","SOLUSD",1754176261422,44.92,158.76,158.72,5.73402656]
["bitfinex","SOLUSD",1754176261648,45.58,158.76,158.71,5.73402656]
["bitfinex","SOLUSD",1754176261928,5.73402656,158.75,158.71,6.40402656]
["bitfinex","SOLUSD",1754176262135,0.66,158.74,158.69,0.67]
["bitfinex","SOLUSD",1754176262342,51.31402656,158.76,158.71,5.73402656]
["bitfinex","SOLUSD",1754176262652,51.31402656,158.76,158.72,0.67]
["bitfinex","SOLUSD",1754176262826,45.58,158.76,158.72,0.67]
["bitfinex","SOLUSD",1754176263026,51.31402656,158.76,158.72,0.67]
["bitfinex","SOLUSD",1754176263322,5.73402656,158.73,158.66,44.949562]
["bitfinex","SOLUSD",1754176263629,5.73402656,158.72,158.67,6.40402656]
["bitfinex","SOLUSD",1754176263853,4.87154862,158.73,158.68,6.40402656]
["bitfinex","SOLUSD",1754176264162,4.87154862,158.73,158.68,0.67]
["bitfinex","SOLUSD",1754176264460,10.60557518,158.73,158.68,6.40402656]
["bitfinex","SOLUSD",1754176264973,23.17871053,158.72,158.67,5.73402656]
["bitfinex","SOLUSD",1754176265297,5.73402656,158.68,158.63,6.40402656]
["bitfinex","SOLUSD",1754176265585,4.21154862,158.67,158.63,6.40402656]
["bitfinex","SOLUSD",1754176265786,4.87154862,158.67,158.63,6.40402656]
["bitfinex","SOLUSD",1754176265991,0.66,158.67,158.63,6.40402656]
["bitfinex","SOLUSD",1754176266281,4.21154862,158.67,158.63,6.40402656]
["bitfinex","SOLUSD",1754176266458,4.21154862,158.66,158.63,6.40402656]
["bitfinex","SOLUSD",1754176266783,4.21154862,158.65,158.61,10.28835214]
["bitfinex","SOLUSD",1754176266981,4.21154862,158.65,158.62,9.55835214]
["bitfinex","SOLUSD",1754176267186,4.21154862,158.65,158.62,10.22835214]
["bitfinex","SOLUSD",1754176267486,4.21154862,158.65,158.61,0.06]
["bitfinex","SOLUSD",1754176267688,4.21154862,158.64,158.61,9.61835214]
["bitfinex","SOLUSD",1754176267895,4.21154862,158.65,158.63,0.06]
["bitfinex","SOLUSD",1754176268183,4.21154862,158.68,158.64,36.22835214]
["bitfinex","SOLUSD",1754176268487,5.29376034,158.76,158.67,35.55835214]
["bitfinex","SOLUSD",1754176268783,4.22866778,158.75,158.73,9.55835214]
["bitfinex","SOLUSD",1754176269022,4.22866778,158.74,158.68,26.0]
["bitfinex","SOLUSD",1754176269180,4.22866778,158.77,158.73,9.55835214]
["bitfinex","SOLUSD",1754176269482,4.22866778,158.76,158.72,9.55835214]
["bitfinex","SOLUSD",1754176269688,4.22866778,158.75,158.72,10.22835214]
["bitfinex","SOLUSD",1754176269868,13.78701992,158.75,158.7,9.55835214]
["bitfinex","SOLUSD",1754176270075,4.22866778,158.74,158.7,10.22835214]
["bitfinex","SOLUSD",1754176270260,4.22866778,158.73,158.7,0.67]
["bitfinex","SOLUSD",1754176270566,9.55835214,158.71,158.66,10.22835214]
["bitfinex","SOLUSD",1754176270763,4.22866778,158.7,158.66,10.22835214]
["bitfinex","SOLUSD",1754176271091,4.22866778,158.69,158.66,10.22835214]
["bitfinex","SOLUSD",1754176271258,10.21835214,158.71,158.66,10.22835214]
["bitfinex","SOLUSD",1754176271461,4.23291806,158.7,158.67,10.22835214]
["bitfinex","SOLUSD",1754176271656,4.23291806,158.71,158.68,0.67]
["bitfinex","SOLUSD",1754176271962,4.23291806,158.7,158.68,0.67]
["bitfinex","SOLUSD",1754176272170,4.23291806,158.71,158.68,0.67]
["bitfinex","SOLUSD",1754176272404,4.23291806,158.7,158.68,9.55835214]
["bitfinex","SOLUSD",1754176272564,4.23291806,158.72,158.69,10.22835214]
["bitfinex","SOLUSD",1754176272773,4.23291806,158.71,158.67,10.22835214]
["bitfinex","SOLUSD",1754176272981,13.7912702,158.73,158.68,9.55835214]
["bitfinex","SOLUSD",1754176273198,4.23291806,158.72,158.68,10.22835214]
["bitfinex","SOLUSD",1754176273502,4.23291806,158.71,158.68,10.22835214]
["bitfinex","SOLUSD",1754176273681,4.23291806,158.72,158.68,10.22835214]
["bitfinex","SOLUSD",1754176273865,4.23291806,158.71,158.68,10.22835214]
["bitfinex","SOLUSD",1754176274065,4.23291806,158.72,158.68,10.22835214]
["bitfinex","SOLUSD",1754176274270,4.23291806,158.71,158.68,9.55835214]
["bitfinex","SOLUSD",1754176274483,4.23291806,158.72,158.69,10.22835214]
["bitfinex","SOLUSD",1754176274694,5.95376034,158.75,158.7,0.67]
["bitfinex","SOLUSD",1754176274695,4.23291806,158.71,158.7,0.67]
["bitfinex","SOLUSD",1754176274899,4.23291806,158.74,158.7,0.67]
["bitfinex","SOLUSD",1754176275195,4.23291806,158.73,158.7,0.67]
["bitfinex","SOLUSD",1754176275390,4.23291806,158.72,158.68,10.22835214]
["bitfinex","SOLUSD",1754176275590,27.00303611,158.74,158.69,0.67]
["bitfinex","SOLUSD",1754176275591,4.23291806,158.73,158.69,0.67]
["bitfinex","SOLUSD",1754176275778,4.23291806,158.72,158.69,0.67]
["bitfinex","SOLUSD",1754176275965,4.23291806,158.73,158.69,9.55835214]
["bitfinex","SOLUSD",1754176276171,4.23291806,158.72,158.7,0.67]
["bitfinex","SOLUSD",1754176276495,4.23291806,158.73,158.68,10.22835214]
["bitfinex","SOLUSD",1754176276679,4.23291806,158.72,158.68,9.55835214]
["bitfinex","SOLUSD",1754176276875,4.23291806,158.73,158.69,0.67]
["bitfinex","SOLUSD",1754176277075,4.23291806,158.72,158.69,0.67]
["bitfinex","SOLUSD",1754176277402,0.66,158.72,158.68,9.55835214]
["bitfinex","SOLUSD",1754176277713,4.23291806,158.72,158.68,10.22835214]
["bitfinex","SOLUSD",1754176277891,4.23291806,158.72,158.68,9.55835214]
["bitfinex","SOLUSD",1754176278192,4.23291806,158.72,158.69,10.22835214]
["bitfinex","SOLUSD",1754176278503,4.23291806,158.73,158.7,9.55835214]
["bitfinex","SOLUSD",1754176278710,4.23291806,158.74,158.7,9.55835214]
["bitfinex","SOLUSD",1754176278877,4.23291806,158.74,158.71,0.67]
["bitfinex","SOLUSD",1754176279977,9.55835214,158.75,158.71,0.67]
["bitfinex","SOLUSD",1754176280299,9.55835214,158.75,158.7,9.55835214]
["bitfinex","SOLUSD",1754176280504,9.55835214,158.75,158.69,9.55835214]
["bitfinex","SOLUSD",1754176280799,10.21835214,158.75,158.7,0.67]
["bitfinex","SOLUSD",1754176281419,0.66,158.75,158.7,0.67]
["bitfinex","SOLUSD",1754176281576,9.55835214,158.73,158.68,0.67]
["bitfinex","SOLUSD",1754176282199,9.55835214,158.73,158.69,0.67]
["bitfinex","SOLUSD",1754176282404,17.44468397,158.77,158.71,9.55835214]
["bitfinex","SOLUSD",1754176282570,4.2369939,158.76,158.74,9.55835214]
["bitfinex","SOLUSD",1754176282776,4.2367824,158.77,158.74,10.22835214]
["bitfinex","SOLUSD",1754176283491,4.2367824,158.77,158.74,0.67]
["bitfinex","SOLUSD",1754176283778,9.55835214,158.75,158.7,10.22835214]
["bitfinex","SOLUSD",1754176284316,10.21835214,158.76,158.71,10.22835214]
["bitfinex","SOLUSD",1754176284498,9.55835214,158.75,158.71,0.67]
["bitfinex","SOLUSD",1754176284709,10.21835214,158.75,158.71,0.67]
["bitfinex","SOLUSD",1754176284874,0.66,158.75,158.7,9.55835214]
["bitfinex","SOLUSD",1754176285076,10.21835214,158.75,158.7,10.22835214]
["bitfinex","SOLUSD",1754176285491,0.66,158.75,158.7,10.22835214]
["bitfinex","SOLUSD",1754176285691,10.21835214,158.75,158.7,10.22835214]
["bitfinex","SOLUSD",1754176286088,10.21835214,158.74,158.69,28.50432414]
["bitfinex","SOLUSD",1754176286288,10.21835214,158.73,158.69,18.945972]
["bitfinex","SOLUSD",1754176286493,9.55835214,158.74,158.7,0.67]
["bitfinex","SOLUSD",1754176286797,5.72882188,158.75,158.7,6.39882188]
["bitfinex","SOLUSD",1754176286995,9.96579992,158.75,158.71,0.67]
["bitfinex","SOLUSD",1754176287523,4.23697804,158.75,158.66,44.95076]
["bitfinex","SOLUSD",1754176287683,5.72882188,158.72,158.68,0.67]
["bitfinex","SOLUSD",1754176288677,4.23697804,158.73,158.65,0.67]
["bitfinex","SOLUSD",1754176288678,5.72882188,158.69,158.65,0.67]
["bitfinex","SOLUSD",1754176288876,6.38882188,158.71,158.66,0.67]
["bitfinex","SOLUSD",1754176289090,6.38882188,158.71,158.66,6.39882188]
["bitfinex","SOLUSD",1754176290191,5.72882188,158.7,158.66,0.67]
["bitfinex","SOLUSD",1754176290400,6.38882188,158.7,158.65,5.72882188]
["bitfinex","SOLUSD",1754176290711,6.38882188,158.7,158.68,0.06]
["bitfinex","SOLUSD",1754176291016,0.67,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754176291584,9.96907016,158.7,158.68,0.06]
["bitfinex","SOLUSD",1754176291918,10.63907016,158.7,158.68,0.06]
["bitfinex","SOLUSD",1754176292291,5.72882188,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754176293019,10.63907016,158.7,158.68,0.06]
["bitfinex","SOLUSD",1754176294807,9.96907016,158.7,158.68,0.06]
["bitfinex","SOLUSD",1754176295419,5.72882188,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754176296591,9.96907016,158.7,158.68,0.06]
["bitfinex","SOLUSD",1754176296990,6.39882188,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754176298023,23.18350585,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754176298332,27.42375413,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754176299884,72.40375413,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754176301495,66.67493225,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754176301701,72.40375413,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754176303527,71.73375413,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754176305323,72.40375413,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754176308612,5.72882188,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176308930,50.72882188,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176309239,54.96907016,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176309446,50.72882188,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176309934,45.0,158.64,158.63,0.78]
["bitfinex","SOLUSD",1754176310235,50.72882188,158.64,158.63,0.78]
["bitfinex","SOLUSD",1754176310598,54.96281962,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176311299,78.14632547,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176313423,26.74750359,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176313604,26.74750359,158.64,158.63,0.78]
["bitfinex","SOLUSD",1754176313605,67.51350585,158.64,158.63,0.78]
["bitfinex","SOLUSD",1754176313798,67.51350585,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176314219,66.01336205,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176314399,50.72882188,158.64,158.63,0.78]
["bitfinex","SOLUSD",1754176315724,50.72882188,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176317405,67.51350585,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176317598,73.91232773,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176319617,67.51350585,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176319817,71.73874308,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176320335,78.13756496,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176320641,5.72882188,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176320844,50.68882188,158.64,158.63,0.78]
["bitfinex","SOLUSD",1754176321020,50.68882188,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176321220,67.47350585,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176322319,67.47350585,158.64,158.63,0.75]
["bitfinex","SOLUSD",1754176323728,67.47350585,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176326828,71.70056775,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176327717,4.2270619,158.64,158.63,0.75]
["bitfinex","SOLUSD",1754176327924,5.72882188,158.65,158.63,0.75]
["bitfinex","SOLUSD",1754176328119,50.64882188,158.64,158.63,0.75]
["bitfinex","SOLUSD",1754176329143,50.64882188,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176329419,71.664775,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176329658,78.07359688,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176329826,87.19453171,158.64,158.63,0.06]
["bitfinex","SOLUSD",1754176330031,42.78468397,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754176330227,16.78468397,158.61,158.55,1.2953997]
["bitfinex","SOLUSD",1754176330441,5.72882188,158.56,158.55,1.2953997]
["bitfinex","SOLUSD",1754176330722,50.66882188,158.56,158.55,1.2953997]
["bitfinex","SOLUSD",1754176331024,50.66882188,158.56,158.55,1.9853997]
["bitfinex","SOLUSD",1754176331647,50.66882188,158.56,158.55,1.2953997]
["bitfinex","SOLUSD",1754176333021,44.94,158.56,158.55,1.2953997]
["bitfinex","SOLUSD",1754176333222,50.66882188,158.56,158.55,1.2953997]
["bitfinex","SOLUSD",1754176333718,50.66882188,158.56,158.55,1.3553997]
["bitfinex","SOLUSD",1754176334246,50.66882188,158.56,158.55,2.0453997]
["bitfinex","SOLUSD",1754176335053,50.66882188,158.56,158.55,1.3553997]
["bitfinex","SOLUSD",1754176335347,71.68574548,158.56,158.55,1.3553997]
["bitfinex","SOLUSD",1754176336134,67.45350585,158.56,158.55,1.3553997]
["bitfinex","SOLUSD",1754176338055,71.68482,158.56,158.55,1.3553997]
["bitfinex","SOLUSD",1754176338257,72.36482,158.56,158.55,1.3553997]
["bitfinex","SOLUSD",1754176338552,68.13350585,158.56,158.55,1.3553997]
["bitfinex","SOLUSD",1754176339147,67.45350585,158.56,158.55,1.3553997]
["bitfinex","SOLUSD",1754176339354,16.78468397,158.55,158.53,0.1]
["bitfinex","SOLUSD",1754176339559,54.88020173,158.54,158.53,0.1]
["bitfinex","SOLUSD",1754176339855,63.06775467,158.54,158.53,0.1]
["bitfinex","SOLUSD",1754176340055,50.66882188,158.54,158.53,0.79]
["bitfinex","SOLUSD",1754176341056,71.6832841,158.54,158.53,0.1]
["bitfinex","SOLUSD",1754176341356,44.96,158.54,158.53,0.79]
["bitfinex","SOLUSD",1754176341537,44.96,158.55,158.53,0.79]
["bitfinex","SOLUSD",1754176341737,44.96,158.55,158.54,0.69]
["bitfinex","SOLUSD",1754176341943,50.68882188,158.55,158.54,0.69]
["bitfinex","SOLUSD",1754176342541,16.78468397,158.54,158.53,0.1]
["bitfinex","SOLUSD",1754176342744,22.51350585,158.54,158.53,0.1]
["bitfinex","SOLUSD",1754176344131,5.72882188,158.54,158.53,0.1]
["bitfinex","SOLUSD",1754176344337,50.74882188,158.54,158.53,0.79]
["bitfinex","SOLUSD",1754176344644,5.72882188,158.55,158.53,0.79]
["bitfinex","SOLUSD",1754176344841,5.72882188,158.54,158.53,0.1]
["bitfinex","SOLUSD",1754176345458,45.02,158.56,158.53,0.79]
["bitfinex","SOLUSD",1754176345656,5.72882188,158.54,158.53,0.1]
["bitfinex","SOLUSD",1754176347355,22.51350585,158.54,158.53,0.1]
["bitfinex","SOLUSD",1754176347939,23.19350585,158.54,158.53,0.1]
["bitfinex","SOLUSD",1754176348152,29.43796193,158.54,158.53,0.1]
["bitfinex","SOLUSD",1754176348651,55.43796193,158.54,158.53,0.1]
["bitfinex","SOLUSD",1754176349237,70.68189093,158.54,158.53,0.1]
["bitfinex","SOLUSD",1754176351046,16.78468397,158.53,158.52,0.1]
["bitfinex","SOLUSD",1754176351354,81.55399311,158.53,158.52,0.1]
["bitfinex","SOLUSD",1754176352870,16.78468397,158.49,158.46,0.67]
["bitfinex","SOLUSD",1754176353076,5.72882188,158.47,158.46,0.67]
["bitfinex","SOLUSD",1754176353539,5.72882188,158.47,158.44,0.67]
["bitfinex","SOLUSD",1754176353737,5.72882188,158.45,158.44,0.67]
["bitfinex","SOLUSD",1754176354957,16.78468397,158.44,158.39,0.1]
["bitfinex","SOLUSD",1754176355268,5.72882188,158.42,158.39,0.1]
["bitfinex","SOLUSD",1754176355564,5.72882188,158.42,158.4,0.67]
["bitfinex","SOLUSD",1754176355746,5.72882188,158.41,158.4,0.67]
["bitfinex","SOLUSD",1754176355950,5.72882188,158.41,158.39,0.1]
["bitfinex","SOLUSD",1754176356471,5.72882188,158.41,158.4,0.67]
["bitfinex","SOLUSD",1754176356841,43.30848777,158.47,158.4,0.67]
["bitfinex","SOLUSD",1754176357153,5.72882188,158.45,158.4,0.67]
["bitfinex","SOLUSD",1754176357338,45.22,158.46,158.4,0.67]
["bitfinex","SOLUSD",1754176357339,5.72882188,158.43,158.4,0.67]
["bitfinex","SOLUSD",1754176358046,50.98882188,158.46,158.41,5.72882188]
["bitfinex","SOLUSD",1754176358266,50.98882188,158.46,158.42,0.67]
["bitfinex","SOLUSD",1754176358563,45.26,158.46,158.42,6.39882188]
["bitfinex","SOLUSD",1754176358771,45.26,158.46,158.43,0.67]
["bitfinex","SOLUSD",1754176358958,5.72882188,158.47,158.43,0.67]
["bitfinex","SOLUSD",1754176359545,45.26,158.48,158.43,6.39882188]
["bitfinex","SOLUSD",1754176359767,45.26,158.48,158.44,6.39882188]
["bitfinex","SOLUSD",1754176360070,50.98882188,158.48,158.45,0.67]
["bitfinex","SOLUSD",1754176360459,45.26,158.48,158.45,0.67]
["bitfinex","SOLUSD",1754176360661,45.26,158.5,158.46,5.72882188]
["bitfinex","SOLUSD",1754176361055,45.26,158.5,158.47,0.67]
["bitfinex","SOLUSD",1754176361843,5.72882188,158.51,158.47,0.67]
["bitfinex","SOLUSD",1754176363483,5.72882188,158.51,158.48,0.67]
["bitfinex","SOLUSD",1754176363681,5.72882188,158.5,158.48,0.67]
["bitfinex","SOLUSD",1754176363853,5.72882188,158.5,158.44,5.72882188]
["bitfinex","SOLUSD",1754176364058,5.72882188,158.5,158.46,0.67]
["bitfinex","SOLUSD",1754176364272,5.72882188,158.49,158.47,0.67]
["bitfinex","SOLUSD",1754176364572,62.73468397,158.52,158.45,5.72882188]
["bitfinex","SOLUSD",1754176364775,5.72882188,158.5,158.48,0.67]
["bitfinex","SOLUSD",1754176364983,5.72882188,158.49,158.46,0.67]
["bitfinex","SOLUSD",1754176365477,0.69,158.48,158.43,0.67]
["bitfinex","SOLUSD",1754176365676,5.72882188,158.46,158.43,0.67]
["bitfinex","SOLUSD",1754176365881,5.72882188,158.45,158.43,0.67]
["bitfinex","SOLUSD",1754176366066,5.72882188,158.44,158.41,0.67]
["bitfinex","SOLUSD",1754176366464,5.72882188,158.43,158.41,0.67]
["bitfinex","SOLUSD",1754176367286,0.69,158.45,158.41,0.67]
["bitfinex","SOLUSD",1754176367462,5.72882188,158.44,158.42,0.67]
["bitfinex","SOLUSD",1754176368986,5.72882188,158.44,158.4,0.67]
["bitfinex","SOLUSD",1754176369293,5.72882188,158.44,158.41,0.67]
["bitfinex","SOLUSD",1754176369463,45.22,158.46,158.42,0.67]
["bitfinex","SOLUSD",1754176369659,5.72882188,158.45,158.42,0.67]
["bitfinex","SOLUSD",1754176369976,5.72882188,158.45,158.43,0.67]
["bitfinex","SOLUSD",1754176370794,5.72882188,158.45,158.44,0.67]
["bitfinex","SOLUSD",1754176371361,5.72882188,158.47,158.44,0.67]
["bitfinex","SOLUSD",1754176371610,5.72882188,158.47,158.45,0.67]
["bitfinex","SOLUSD",1754176371900,5.72882188,158.46,158.44,0.67]
["bitfinex","SOLUSD",1754176372066,5.72882188,158.46,158.41,0.67]
["bitfinex","SOLUSD",1754176372267,5.72882188,158.46,158.42,0.67]
["bitfinex","SOLUSD",1754176372592,45.18,158.48,158.42,0.67]
["bitfinex","SOLUSD",1754176372797,5.72882188,158.46,158.42,0.67]
["bitfinex","SOLUSD",1754176372960,5.72882188,158.46,158.43,0.67]
["bitfinex","SOLUSD",1754176373289,5.72882188,158.46,158.44,0.67]
["bitfinex","SOLUSD",1754176373464,5.72882188,158.47,158.45,0.67]
["bitfinex","SOLUSD",1754176373667,5.72882188,158.47,158.43,0.67]
["bitfinex","SOLUSD",1754176373866,5.72882188,158.46,158.44,0.67]
["bitfinex","SOLUSD",1754176374060,5.72882188,158.46,158.42,0.67]
["bitfinex","SOLUSD",1754176374302,6.41882188,158.46,158.42,0.67]
["bitfinex","SOLUSD",1754176374473,5.72882188,158.45,158.42,0.67]
["bitfinex","SOLUSD",1754176374791,6.41882188,158.45,158.4,0.67]
["bitfinex","SOLUSD",1754176375173,5.72882188,158.44,158.4,0.67]
["bitfinex","SOLUSD",1754176375389,5.72882188,158.43,158.39,0.1]
["bitfinex","SOLUSD",1754176375566,5.72882188,158.43,158.39,0.77]
["bitfinex","SOLUSD",1754176375762,6.41882188,158.44,158.39,0.77]
["bitfinex","SOLUSD",1754176375988,6.41882188,158.44,158.39,0.1]
["bitfinex","SOLUSD",1754176376282,6.41882188,158.44,158.4,0.67]
["bitfinex","SOLUSD",1754176378010,45.16,158.45,158.41,6.39882188]
["bitfinex","SOLUSD",1754176378317,50.86882188,158.48,158.43,5.72882188]
["bitfinex","SOLUSD",1754176378486,50.86882188,158.48,158.44,0.67]
["bitfinex","SOLUSD",1754176379207,5.72882188,158.47,158.45,0.67]
["bitfinex","SOLUSD",1754176379410,50.86882188,158.48,158.43,6.39882188]
["bitfinex","SOLUSD",1754176379615,51.55882188,158.48,158.44,0.67]
["bitfinex","SOLUSD",1754176379993,45.83,158.48,158.44,0.67]
["bitfinex","SOLUSD",1754176380205,51.55882188,158.48,158.44,0.67]
["bitfinex","SOLUSD",1754176380812,5.72882188,158.47,158.42,6.39882188]
["bitfinex","SOLUSD",1754176381016,45.14,158.49,158.44,6.38882188]
["bitfinex","SOLUSD",1754176381205,45.14,158.49,158.42,5.728822]
["bitfinex","SOLUSD",1754176381206,45.14,158.49,158.46,5.72882188]
["bitfinex","SOLUSD",1754176381412,45.14,158.49,158.46,0.66]
["bitfinex","SOLUSD",1754176381803,50.86882188,158.49,158.46,0.66]
["bitfinex","SOLUSD",1754176382002,45.14,158.49,158.46,0.66]
["bitfinex","SOLUSD",1754176382204,45.14,158.49,158.47,0.66]
["bitfinex","SOLUSD",1754176382389,5.72882188,158.51,158.48,0.66]
["bitfinex","SOLUSD",1754176382596,5.72882188,158.51,158.46,6.38882188]
["bitfinex","SOLUSD",1754176382896,5.72882188,158.5,158.46,0.66]
["bitfinex","SOLUSD",1754176383600,0.7,158.49,158.45,5.72882188]
["bitfinex","SOLUSD",1754176383808,0.7,158.49,158.45,6.38882188]
["bitfinex","SOLUSD",1754176384805,6.42882188,158.49,158.45,6.38882188]
["bitfinex","SOLUSD",1754176384999,5.72882188,158.49,158.45,6.38882188]
["bitfinex","SOLUSD",1754176385200,4.93860037,158.51,158.45,6.38882188]
["bitfinex","SOLUSD",1754176385404,5.72882188,158.49,158.45,6.38882188]
["bitfinex","SOLUSD",1754176385613,4.93860037,158.51,158.45,6.38882188]
["bitfinex","SOLUSD",1754176385802,5.72882188,158.49,158.45,6.38882188]
["bitfinex","SOLUSD",1754176386209,5.72882188,158.5,158.46,0.66]
["bitfinex","SOLUSD",1754176386621,6.42882188,158.5,158.46,0.66]
["bitfinex","SOLUSD",1754176386921,5.72882188,158.49,158.46,0.66]
["bitfinex","SOLUSD",1754176387425,6.42882188,158.5,158.46,0.66]
["bitfinex","SOLUSD",1754176388323,5.72882188,158.49,158.46,0.66]
["bitfinex","SOLUSD",1754176388620,0.7,158.5,158.46,0.66]
["bitfinex","SOLUSD",1754176388840,5.72882188,158.49,158.46,0.66]
["bitfinex","SOLUSD",1754176391226,0.7,158.5,158.46,0.66]
["bitfinex","SOLUSD",1754176391431,6.42882188,158.5,158.46,0.66]
["bitfinex","SOLUSD",1754176391613,0.7,158.5,158.46,0.66]
["bitfinex","SOLUSD",1754176391816,6.42882188,158.5,158.46,0.66]
["bitfinex","SOLUSD",1754176393534,5.72882188,158.5,158.46,6.38882188]
["bitfinex","SOLUSD",1754176393712,5.72882188,158.5,158.47,0.66]
["bitfinex","SOLUSD",1754176394314,5.72882188,158.5,158.45,5.72882188]
["bitfinex","SOLUSD",1754176394513,4.23860037,158.51,158.44,17.18646588]
["bitfinex","SOLUSD",1754176394514,6.42882188,158.49,158.44,17.18646588]
["bitfinex","SOLUSD",1754176394834,6.42882188,158.49,158.44,17.84646588]
["bitfinex","SOLUSD",1754176395023,6.42882188,158.49,158.44,17.18646588]
["bitfinex","SOLUSD",1754176395341,6.42882188,158.49,158.45,0.66]
["bitfinex","SOLUSD",1754176396615,0.7,158.48,158.44,17.18646588]
["bitfinex","SOLUSD",1754176396815,5.72882188,158.47,158.44,11.457644]
["bitfinex","SOLUSD",1754176397020,6.42882188,158.46,158.42,0.66]
["bitfinex","SOLUSD",1754176397321,6.42882188,158.45,158.4,0.66]
["bitfinex","SOLUSD",1754176397919,6.42882188,158.45,158.39,5.82882188]
["bitfinex","SOLUSD",1754176397920,5.72882188,158.43,158.39,0.1]
["bitfinex","SOLUSD",1754176398110,5.72882188,158.42,158.39,0.1]
["bitfinex","SOLUSD",1754176398310,6.42882188,158.42,158.39,0.1]
["bitfinex","SOLUSD",1754176398709,44.98,158.44,158.39,0.1]
["bitfinex","SOLUSD",1754176398710,5.72882188,158.4,158.39,0.1]
["bitfinex","SOLUSD",1754176399312,6.42882188,158.4,158.39,0.1]
["bitfinex","SOLUSD",1754176402169,51.40882188,158.4,158.39,0.1]
["bitfinex","SOLUSD",1754176402325,73.92232773,158.4,158.39,0.1]
["bitfinex","SOLUSD",1754176402661,73.92232773,158.4,158.29,0.66]
["bitfinex","SOLUSD",1754176402662,78.16674345,158.4,158.29,0.66]
["bitfinex","SOLUSD",1754176402968,5.72882188,158.33,158.31,5.728822]
["bitfinex","SOLUSD",1754176403170,5.72882188,158.33,158.29,0.66]
["bitfinex","SOLUSD",1754176403347,5.72882188,158.32,158.29,0.66]
["bitfinex","SOLUSD",1754176403677,5.72882188,158.3,158.24,0.66]
["bitfinex","SOLUSD",1754176403841,0.67,158.29,158.24,0.66]
["bitfinex","SOLUSD",1754176404041,5.72882188,158.27,158.24,0.66]
["bitfinex","SOLUSD",1754176404340,5.72882188,158.28,158.24,0.66]
["bitfinex","SOLUSD",1754176404671,6.39882188,158.28,158.24,0.66]
["bitfinex","SOLUSD",1754176405055,5.72882188,158.27,158.23,1.9553997]
["bitfinex","SOLUSD",1754176405376,5.72882188,158.31,158.26,5.72882188]
["bitfinex","SOLUSD",1754176405585,5.72882188,158.31,158.27,0.66]
["bitfinex","SOLUSD",1754176405873,5.72882188,158.31,158.28,0.66]
["bitfinex","SOLUSD",1754176406263,45.04,158.32,158.28,0.66]
["bitfinex","SOLUSD",1754176406448,45.71,158.32,158.26,0.66]
["bitfinex","SOLUSD",1754176406636,5.72882188,158.31,158.26,6.38882188]
["bitfinex","SOLUSD",1754176406839,5.72882188,158.31,158.27,0.66]
["bitfinex","SOLUSD",1754176407041,5.72882188,158.29,158.24,0.66]
["bitfinex","SOLUSD",1754176407237,0.67,158.28,158.23,1.2953997]
["bitfinex","SOLUSD",1754176407470,6.39882188,158.27,158.23,1.2953997]
["bitfinex","SOLUSD",1754176407641,0.67,158.27,158.23,1.2953997]
["bitfinex","SOLUSD",1754176407840,5.72882188,158.28,158.23,7.68422158]
["bitfinex","SOLUSD",1754176408041,5.72882188,158.27,158.24,0.66]
["bitfinex","SOLUSD",1754176408267,5.72882188,158.25,158.23,1.2953997]
["bitfinex","SOLUSD",1754176409055,5.72882188,158.26,158.23,1.2953997]
["bitfinex","SOLUSD",1754176409260,5.72882188,158.25,158.23,1.2953997]
["bitfinex","SOLUSD",1754176410061,0.67,158.27,158.23,1.2953997]
["bitfinex","SOLUSD",1754176410392,5.72882188,158.3,158.25,5.72882188]
["bitfinex","SOLUSD",1754176410579,5.72882188,158.3,158.26,0.66]
["bitfinex","SOLUSD",1754176410749,5.72882188,158.3,158.27,0.66]
["bitfinex","SOLUSD",1754176411459,0.66,158.33,158.28,0.67]
["bitfinex","SOLUSD",1754176411714,5.72882188,158.32,158.29,0.67]
["bitfinex","SOLUSD",1754176411900,51.02882188,158.34,158.29,5.72882188]
["bitfinex","SOLUSD",1754176412050,11.01239408,158.39,158.33,5.72882188]
["bitfinex","SOLUSD",1754176412370,5.72882188,158.4,158.35,5.72882188]
["bitfinex","SOLUSD",1754176412544,5.72882188,158.39,158.34,6.39882188]
["bitfinex","SOLUSD",1754176412748,0.66,158.4,158.35,0.67]
["bitfinex","SOLUSD",1754176412948,17.30848777,158.45,158.37,5.72882188]
["bitfinex","SOLUSD",1754176412949,5.72882188,158.42,158.37,5.72882188]
["bitfinex","SOLUSD",1754176413154,17.30848777,158.45,158.38,6.39882188]
["bitfinex","SOLUSD",1754176413359,5.72882188,158.45,158.4,5.72882188]
["bitfinex","SOLUSD",1754176413774,5.72882188,158.45,158.41,6.39882188]
["bitfinex","SOLUSD",1754176414074,45.32,158.46,158.42,0.67]
["bitfinex","SOLUSD",1754176414289,5.72882188,158.45,158.42,0.67]
["bitfinex","SOLUSD",1754176414448,45.32,158.46,158.4,0.67]
["bitfinex","SOLUSD",1754176414644,5.72882188,158.44,158.4,0.67]
["bitfinex","SOLUSD",1754176414888,9.58491962,158.44,158.4,0.67]
["bitfinex","SOLUSD",1754176415250,10.24491962,158.43,158.37,0.67]
["bitfinex","SOLUSD",1754176415479,9.58491962,158.42,158.37,9.58491962]
["bitfinex","SOLUSD",1754176415793,9.58491962,158.41,158.37,0.67]
["bitfinex","SOLUSD",1754176416315,9.58491962,158.4,158.37,0.67]
["bitfinex","SOLUSD",1754176416829,9.58491962,158.39,158.34,9.58491962]
["bitfinex","SOLUSD",1754176416976,9.58491962,158.41,158.36,9.58491962]
["bitfinex","SOLUSD",1754176417175,16.78468397,158.42,158.33,16.784684]
["bitfinex","SOLUSD",1754176417176,9.58491962,158.42,158.37,10.25491962]
["bitfinex","SOLUSD",1754176417379,9.58491962,158.42,158.38,0.67]
["bitfinex","SOLUSD",1754176418695,9.58491962,158.41,158.38,0.67]
["bitfinex","SOLUSD",1754176418899,9.58491962,158.41,158.36,10.25491962]
["bitfinex","SOLUSD",1754176419238,9.58491962,158.41,158.37,0.67]
["bitfinex","SOLUSD",1754176419506,10.24491962,158.4,158.35,9.58491962]
["bitfinex","SOLUSD",1754176419706,10.24491962,158.4,158.33,16.784684]
["bitfinex","SOLUSD",1754176419707,9.58491962,158.37,158.33,17.454684]
["bitfinex","SOLUSD",1754176419883,62.08468397,158.41,158.31,9.58491962]
["bitfinex","SOLUSD",1754176419884,9.58491962,158.36,158.31,9.58491962]
["bitfinex","SOLUSD",1754176420082,9.58491962,158.36,158.32,0.67]
["bitfinex","SOLUSD",1754176420278,9.58491962,158.36,158.31,9.58491962]
["bitfinex","SOLUSD",1754176420524,9.58491962,158.36,158.32,0.67]
["bitfinex","SOLUSD",1754176420831,17.44468397,158.39,158.33,0.67]
["bitfinex","SOLUSD",1754176420985,17.44468397,158.39,158.33,10.25491962]
["bitfinex","SOLUSD",1754176420986,9.58491962,158.38,158.33,10.25491962]
["bitfinex","SOLUSD",1754176421186,9.58491962,158.38,158.34,0.67]
["bitfinex","SOLUSD",1754176421489,9.58491962,158.37,158.34,0.67]
["bitfinex","SOLUSD",1754176421706,9.58491962,158.37,158.32,10.25491962]
["bitfinex","SOLUSD",1754176421892,9.58491962,158.37,158.33,0.67]
["bitfinex","SOLUSD",1754176422790,9.58491962,158.37,158.34,0.67]
["bitfinex","SOLUSD",1754176424708,9.58491962,158.37,158.32,0.67]
["bitfinex","SOLUSD",1754176425030,9.58491962,158.37,158.33,0.67]
["bitfinex","SOLUSD",1754176425228,9.58491962,158.36,158.33,0.67]
["bitfinex","SOLUSD",1754176425530,0.66,158.36,158.3,19.83983962]
["bitfinex","SOLUSD",1754176425747,10.24491962,158.36,158.31,9.58491962]
["bitfinex","SOLUSD",1754176426026,10.24491962,158.36,158.31,10.25491962]
["bitfinex","SOLUSD",1754176426596,9.58491962,158.35,158.31,0.67]
["bitfinex","SOLUSD",1754176426901,10.24491962,158.35,158.3,9.58491962]
["bitfinex","SOLUSD",1754176427107,10.24491962,158.35,158.29,0.67]
["bitfinex","SOLUSD",1754176427433,10.24491962,158.35,158.3,10.25491962]
["bitfinex","SOLUSD",1754176428217,9.58491962,158.39,158.33,9.58491962]
["bitfinex","SOLUSD",1754176428530,10.24491962,158.39,158.33,9.58491962]
["bitfinex","SOLUSD",1754176428707,9.58491962,158.38,158.33,9.58491962]
["bitfinex","SOLUSD",1754176428910,9.58491962,158.38,158.34,0.67]
["bitfinex","SOLUSD",1754176429715,9.58491962,158.37,158.32,10.25491962]
["bitfinex","SOLUSD",1754176429910,9.58491962,158.37,158.32,9.58491962]
["bitfinex","SOLUSD",1754176430117,9.58491962,158.37,158.33,0.67]
["bitfinex","SOLUSD",1754176431710,9.58491962,158.37,158.28,0.06]
["bitfinex","SOLUSD",1754176431711,9.58491962,158.35,158.3,10.25491962]
["bitfinex","SOLUSD",1754176432011,9.58491962,158.35,158.31,0.67]
["bitfinex","SOLUSD",1754176432591,10.24491962,158.36,158.31,0.67]
["bitfinex","SOLUSD",1754176434018,10.24491962,158.35,158.3,9.58491962]
["bitfinex","SOLUSD",1754176434207,10.24491962,158.35,158.3,10.25491962]
["bitfinex","SOLUSD",1754176434719,10.24491962,158.35,158.3,0.67]
["bitfinex","SOLUSD",1754176434926,10.24491962,158.35,158.3,10.25491962]
["bitfinex","SOLUSD",1754176435417,10.24491962,158.34,158.28,10.31492]
["bitfinex","SOLUSD",1754176435722,10.24491962,158.34,158.28,10.31491962]
["bitfinex","SOLUSD",1754176437108,17.44468397,158.34,158.28,9.64491962]
["bitfinex","SOLUSD",1754176437298,9.58491962,158.33,158.29,0.67]
["bitfinex","SOLUSD",1754176437489,10.24491962,158.33,158.29,0.67]
["bitfinex","SOLUSD",1754176437718,0.66,158.32,158.28,9.64491962]
["bitfinex","SOLUSD",1754176438225,10.24491962,158.32,158.28,0.06]
["bitfinex","SOLUSD",1754176439298,0.66,158.32,158.28,0.06]
["bitfinex","SOLUSD",1754176439497,0.66,158.32,158.28,10.31491962]
["bitfinex","SOLUSD",1754176439918,9.58491962,158.36,158.31,9.58491962]
["bitfinex","SOLUSD",1754176440125,9.58491962,158.36,158.32,0.67]
["bitfinex","SOLUSD",1754176440600,8.81884405,158.4,158.33,0.67]
["bitfinex","SOLUSD",1754176440803,8.18755294,158.41,158.33,0.67]
["bitfinex","SOLUSD",1754176440804,9.58491962,158.41,158.36,9.58491962]
["bitfinex","SOLUSD",1754176441009,9.58491962,158.42,158.37,10.28491962]
["bitfinex","SOLUSD",1754176441219,13.80900937,158.41,158.37,0.7]
["bitfinex","SOLUSD",1754176441406,9.58491962,158.41,158.36,9.58491962]
["bitfinex","SOLUSD",1754176441606,49.31020241,158.43,158.37,0.7]
["bitfinex","SOLUSD",1754176441830,49.31020241,158.43,158.38,9.58491962]
["bitfinex","SOLUSD",1754176441831,58.89512203,158.43,158.38,9.58491962]
["bitfinex","SOLUSD",1754176442008,55.59491962,158.43,158.39,0.7]
["bitfinex","SOLUSD",1754176442204,9.58491962,158.42,158.37,0.7]
["bitfinex","SOLUSD",1754176442399,55.59491962,158.43,158.38,10.28491962]
["bitfinex","SOLUSD",1754176443730,14.4862406,158.42,158.37,9.58491962]
["bitfinex","SOLUSD",1754176443914,14.48598709,158.41,158.36,10.28491962]
["bitfinex","SOLUSD",1754176444115,45.34,158.43,158.37,9.58491962]
["bitfinex","SOLUSD",1754176444332,4.23087252,158.42,158.39,9.58491962]
["bitfinex","SOLUSD",1754176444627,4.23087252,158.42,158.38,0.7]
["bitfinex","SOLUSD",1754176444628,10.25491962,158.45,158.4,9.58491962]
["bitfinex","SOLUSD",1754176444929,4.23176014,158.44,158.42,9.58491962]
["bitfinex","SOLUSD",1754176445134,46.01,158.47,158.43,10.28491962]
["bitfinex","SOLUSD",1754176445135,4.23176014,158.46,158.43,10.28491962]
["bitfinex","SOLUSD",1754176445307,54.92491962,158.47,158.42,9.58491962]
["bitfinex","SOLUSD",1754176445503,0.03,158.42,158.41,10.28491962]
["bitfinex","SOLUSD",1754176445705,0.03,158.42,158.41,0.7]
["bitfinex","SOLUSD",1754176445920,0.03,158.42,158.41,10.28491962]
["bitfinex","SOLUSD",1754176446101,0.03,158.42,158.39,9.58491962]
["bitfinex","SOLUSD",1754176446301,0.03,158.42,158.38,10.28491962]
["bitfinex","SOLUSD",1754176446710,0.03,158.42,158.4,9.58491962]
["bitfinex","SOLUSD",1754176447257,0.03,158.42,158.37,9.64492]
["bitfinex","SOLUSD",1754176447258,0.03,158.42,158.38,10.28491962]
["bitfinex","SOLUSD",1754176447546,0.03,158.42,158.38,0.7]
["bitfinex","SOLUSD",1754176447705,10.28491962,158.42,158.38,0.7]
["bitfinex","SOLUSD",1754176448127,9.61491962,158.42,158.38,0.7]
["bitfinex","SOLUSD",1754176448535,9.58491962,158.41,158.37,0.06]
["bitfinex","SOLUSD",1754176448728,10.25491962,158.41,158.37,0.06]
["bitfinex","SOLUSD",1754176449099,9.58491962,158.39,158.37,0.06]
["bitfinex","SOLUSD",1754176449410,10.25491962,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176449920,27.03960359,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176450128,31.26735826,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176450748,30.4784115,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176451437,56.4784115,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176451635,30.4784115,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176451811,42.86601125,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176452308,39.59934633,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176452711,85.09934633,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176454115,75.3084115,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176454316,75.9784115,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176454518,4.22775467,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176454832,8.79597286,158.39,158.37,0.06]
["bitfinex","SOLUSD",1754176455241,45.54,158.41,158.38,0.7]
["bitfinex","SOLUSD",1754176455410,8.79597286,158.39,158.37,0.06]
["bitfinex","SOLUSD",1754176455612,8.79597286,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176455815,30.48716009,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176456221,29.81716009,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176456554,13.70247612,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176457826,59.32247612,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176458152,76.10716009,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176458524,102.10716009,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176459119,76.10716009,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176459439,90.51588399,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176459823,85.22809492,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176460140,93.04953399,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176460345,90.51588399,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176460718,93.81733059,158.38,158.37,0.06]
["bitfinex","SOLUSD",1754176461414,51.58065683,158.36,158.35,0.06]
["bitfinex","SOLUSD",1754176461717,16.78468397,158.31,158.28,0.06]
["bitfinex","SOLUSD",1754176461925,8.79597286,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754176462442,8.79597286,158.29,158.28,0.76]
["bitfinex","SOLUSD",1754176463659,45.58,158.3,158.28,0.76]
["bitfinex","SOLUSD",1754176463844,54.37597286,158.3,158.28,0.06]
["bitfinex","SOLUSD",1754176464047,54.37597286,158.3,158.28,0.76]
["bitfinex","SOLUSD",1754176464276,45.58,158.3,158.28,0.06]
["bitfinex","SOLUSD",1754176464570,8.79597286,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754176465331,45.58,158.3,158.28,0.76]
["bitfinex","SOLUSD",1754176465844,8.79597286,158.29,158.28,0.06]
["bitfinex","SOLUSD",1754176467462,45.58,158.3,158.28,0.76]
["bitfinex","SOLUSD",1754176467768,54.37597286,158.32,158.28,0.76]
["bitfinex","SOLUSD",1754176467921,45.58,158.32,158.28,0.76]
["bitfinex","SOLUSD",1754176468147,54.37597286,158.32,158.28,0.76]
["bitfinex","SOLUSD",1754176469368,45.58,158.32,158.28,0.76]
["bitfinex","SOLUSD",1754176469766,45.58,158.32,158.28,9.55597286]
["bitfinex","SOLUSD",1754176469984,45.58,158.34,158.3,8.79597286]
["bitfinex","SOLUSD",1754176470272,54.37597286,158.36,158.31,9.49597286]
["bitfinex","SOLUSD",1754176470473,54.37597286,158.36,158.31,8.79597286]
["bitfinex","SOLUSD",1754176470647,45.58,158.36,158.32,0.7]
["bitfinex","SOLUSD",1754176470964,8.79597286,158.35,158.33,0.7]
["bitfinex","SOLUSD",1754176472377,45.58,158.36,158.34,0.69]
["bitfinex","SOLUSD",1754176472552,45.58,158.36,158.35,0.69]
["bitfinex","SOLUSD",1754176472754,45.58,158.38,158.35,0.69]
["bitfinex","SOLUSD",1754176473057,0.03,158.39,158.35,0.69]
["bitfinex","SOLUSD",1754176473258,0.03,158.39,158.36,8.79597286]
["bitfinex","SOLUSD",1754176473576,0.03,158.39,158.38,8.79597286]
["bitfinex","SOLUSD",1754176473781,0.03,158.41,158.4,8.79597286]
["bitfinex","SOLUSD",1754176474080,0.03,158.41,158.39,9.48597286]
["bitfinex","SOLUSD",1754176474445,0.03,158.41,158.39,8.79597286]
["bitfinex","SOLUSD",1754176474656,0.03,158.41,158.4,0.69]
["bitfinex","SOLUSD",1754176476391,0.03,158.41,158.4,9.48597286]
["bitfinex","SOLUSD",1754176477064,0.03,158.41,158.4,0.69]
["bitfinex","SOLUSD",1754176478056,0.03,158.41,158.4,9.48597286]
["bitfinex","SOLUSD",1754176481991,0.03,158.41,158.4,0.69]
["bitfinex","SOLUSD",1754176483188,0.03,158.41,158.4,9.48597286]
["bitfinex","SOLUSD",1754176483785,0.03,158.41,158.4,0.69]
["bitfinex","SOLUSD",1754176484097,0.03,158.41,158.4,9.48597286]
["bitfinex","SOLUSD",1754176484386,0.03,158.41,158.4,0.69]
["bitfinex","SOLUSD",1754176484595,0.03,158.41,158.35,0.63151247]
["bitfinex","SOLUSD",1754176484891,0.03,158.41,158.38,0.69]
["bitfinex","SOLUSD",1754176485396,9.48597286,158.41,158.36,9.48597286]
["bitfinex","SOLUSD",1754176485583,8.82597286,158.41,158.36,8.79597286]
["bitfinex","SOLUSD",1754176485772,0.03,158.41,158.39,8.79597286]
["bitfinex","SOLUSD",1754176485977,0.03,158.41,158.4,0.69]
["bitfinex","SOLUSD",1754176487369,0.03,158.41,158.4,9.48597286]
["bitfinex","SOLUSD",1754176487901,0.03,158.42,158.41,8.79597286]
["bitfinex","SOLUSD",1754176488094,8.79597286,158.51,158.41,36.11724613]
["bitfinex","SOLUSD",1754176488387,8.79597286,158.51,158.45,8.79597286]
["bitfinex","SOLUSD",1754176488594,8.79597286,158.5,158.45,8.79597286]
["bitfinex","SOLUSD",1754176488964,8.79597286,158.48,158.43,8.79597286]
["bitfinex","SOLUSD",1754176489163,9.45597286,158.48,158.43,0.69]
["bitfinex","SOLUSD",1754176490069,9.45597286,158.48,158.43,9.48597286]
["bitfinex","SOLUSD",1754176490469,0.66,158.48,158.43,9.48597286]
["bitfinex","SOLUSD",1754176490677,0.66,158.48,158.44,0.69]
["bitfinex","SOLUSD",1754176491573,8.79597286,158.5,158.45,9.48597286]
["bitfinex","SOLUSD",1754176491774,0.03,158.52,158.46,9.48597286]
["bitfinex","SOLUSD",1754176492010,8.79597286,158.51,158.46,0.69]
["bitfinex","SOLUSD",1754176492668,8.79597286,158.51,158.41,0.63127327]
["bitfinex","SOLUSD",1754176492669,8.79597286,158.51,158.47,0.69]
["bitfinex","SOLUSD",1754176492868,9.45597286,158.51,158.45,0.69]
["bitfinex","SOLUSD",1754176493070,8.79597286,158.49,158.43,0.69]
["bitfinex","SOLUSD",1754176493295,8.79597286,158.49,158.44,8.79597286]
["bitfinex","SOLUSD",1754176493600,9.45597286,158.49,158.44,9.48597286]
["bitfinex","SOLUSD",1754176494691,8.79597286,158.46,158.41,8.79597286]
["bitfinex","SOLUSD",1754176494906,9.45597286,158.48,158.42,9.48597286]
["bitfinex","SOLUSD",1754176495374,9.45597286,158.48,158.43,8.79597286]
["bitfinex","SOLUSD",1754176495572,8.79597286,158.47,158.42,8.79597286]
["bitfinex","SOLUSD",1754176495894,8.79597286,158.47,158.42,9.48597286]
["bitfinex","SOLUSD",1754176496075,9.45597286,158.47,158.42,0.69]
["bitfinex","SOLUSD",1754176496271,9.45597286,158.47,158.42,9.48597286]
["bitfinex","SOLUSD",1754176496476,8.79597286,158.47,158.43,0.69]
["bitfinex","SOLUSD",1754176496790,8.79597286,158.48,158.43,9.48597286]
["bitfinex","SOLUSD",1754176497380,9.45597286,158.51,158.45,8.79597286]
["bitfinex","SOLUSD",1754176497577,9.45597286,158.51,158.4,9.48728599]
["bitfinex","SOLUSD",1754176497578,8.79597286,158.51,158.46,9.48597286]
["bitfinex","SOLUSD",1754176497892,8.79597286,158.51,158.47,0.69]
["bitfinex","SOLUSD",1754176498592,16.81468397,158.52,158.47,0.69]
["bitfinex","SOLUSD",1754176498766,8.79597286,158.5,158.47,0.69]
["bitfinex","SOLUSD",1754176498971,8.79597286,158.49,158.45,0.69]
["bitfinex","SOLUSD",1754176499165,0.66,158.51,158.45,0.69]
["bitfinex","SOLUSD",1754176499468,8.79597286,158.51,158.46,8.79597286]
["bitfinex","SOLUSD",1754176499688,9.45597286,158.51,158.46,9.48597286]
["bitfinex","SOLUSD",1754176500073,8.79597286,158.5,158.46,0.69]
["bitfinex","SOLUSD",1754176501098,0.03,158.52,158.49,8.79597286]
["bitfinex","SOLUSD",1754176501304,0.03,158.52,158.51,8.79597286]
["bitfinex","SOLUSD",1754176501594,0.03,158.52,158.51,9.48597286]
["bitfinex","SOLUSD",1754176501972,0.03,158.52,158.48,0.69]
["bitfinex","SOLUSD",1754176502178,0.03,158.52,158.51,8.79597286]
["bitfinex","SOLUSD",1754176502374,0.03,158.54,158.51,9.48597286]
["bitfinex","SOLUSD",1754176502603,0.03,158.54,158.53,8.79597286]
["bitfinex","SOLUSD",1754176503102,0.03,158.54,158.51,9.48597286]
["bitfinex","SOLUSD",1754176503275,0.03,158.54,158.53,9.48597286]
["bitfinex","SOLUSD",1754176503478,0.03,158.54,158.5,0.69]
["bitfinex","SOLUSD",1754176503681,0.03,158.54,158.5,9.48597286]
["bitfinex","SOLUSD",1754176503899,0.03,158.54,158.5,8.79597286]
["bitfinex","SOLUSD",1754176504105,0.03,158.54,158.51,0.69]
["bitfinex","SOLUSD",1754176505482,0.03,158.54,158.52,0.69]
["bitfinex","SOLUSD",1754176505883,0.03,158.54,158.5,9.48597286]
["bitfinex","SOLUSD",1754176506106,0.03,158.54,158.5,8.79597286]
["bitfinex","SOLUSD",1754176506306,0.03,158.54,158.53,8.79597286]
["bitfinex","SOLUSD",1754176506806,0.03,158.54,158.53,9.48597286]
["bitfinex","SOLUSD",1754176508518,45.64,158.65,158.57,26.0]
["bitfinex","SOLUSD",1754176508519,46.32,158.65,158.57,26.0]
["bitfinex","SOLUSD",1754176508724,45.64,158.65,158.61,8.79597286]
["bitfinex","SOLUSD",1754176508890,8.79597286,158.66,158.61,8.79597286]
["bitfinex","SOLUSD",1754176509085,9.47597286,158.66,158.61,9.48597286]
["bitfinex","SOLUSD",1754176509391,0.03,158.68,158.58,0.63059654]
["bitfinex","SOLUSD",1754176509392,9.50597286,158.68,158.63,8.79597286]
["bitfinex","SOLUSD",1754176509599,8.82597286,158.68,158.63,8.79597286]
["bitfinex","SOLUSD",1754176509795,0.68,158.67,158.63,8.79597286]
["bitfinex","SOLUSD",1754176510003,0.03,158.68,158.64,8.79597286]
["bitfinex","SOLUSD",1754176510295,0.68,158.67,158.61,0.69]
["bitfinex","SOLUSD",1754176510903,8.79597286,158.63,158.58,9.48597286]
["bitfinex","SOLUSD",1754176511211,9.47597286,158.62,158.56,8.79597286]
["bitfinex","SOLUSD",1754176511387,0.68,158.65,158.61,8.79597286]
["bitfinex","SOLUSD",1754176511592,0.03,158.68,158.61,8.79597286]
["bitfinex","SOLUSD",1754176511593,8.79597286,158.66,158.61,9.48597286]
["bitfinex","SOLUSD",1754176511819,0.68,158.66,158.61,9.48597286]
["bitfinex","SOLUSD",1754176511987,8.79597286,158.65,158.57,0.63063631]
["bitfinex","SOLUSD",1754176512191,8.79597286,158.63,158.58,0.69]
["bitfinex","SOLUSD",1754176512386,9.47597286,158.62,158.55,0.69]
["bitfinex","SOLUSD",1754176512612,8.79597286,158.63,158.58,8.79597286]
["bitfinex","SOLUSD",1754176512822,8.79597286,158.63,158.59,0.69]
["bitfinex","SOLUSD",1754176513119,9.47597286,158.63,158.57,9.48597286]
["bitfinex","SOLUSD",1754176513317,9.47597286,158.63,158.58,8.79597286]
["bitfinex","SOLUSD",1754176513527,9.47597286,158.63,158.58,9.48597286]
["bitfinex","SOLUSD",1754176513724,0.68,158.63,158.58,9.48597286]
["bitfinex","SOLUSD",1754176513900,9.47597286,158.63,158.58,9.48597286]
["bitfinex","SOLUSD",1754176514223,9.47597286,158.66,158.6,8.79597286]
["bitfinex","SOLUSD",1754176514412,8.79597286,158.65,158.6,8.79597286]
["bitfinex","SOLUSD",1754176514723,9.47597286,158.66,158.61,0.69]
["bitfinex","SOLUSD",1754176515092,0.71,158.68,158.62,0.69]
["bitfinex","SOLUSD",1754176515302,8.79597286,158.67,158.62,0.69]
["bitfinex","SOLUSD",1754176515519,8.79597286,158.64,158.59,8.79597286]
["bitfinex","SOLUSD",1754176515700,0.68,158.63,158.58,0.69]
["bitfinex","SOLUSD",1754176515906,0.68,158.63,158.59,9.48597286]
["bitfinex","SOLUSD",1754176516105,8.79597286,158.65,158.59,9.48597286]
["bitfinex","SOLUSD",1754176516313,0.68,158.65,158.59,9.48597286]
["bitfinex","SOLUSD",1754176516615,0.68,158.65,158.61,8.79597286]
["bitfinex","SOLUSD",1754176516809,9.47597286,158.65,158.6,8.79597286]
["bitfinex","SOLUSD",1754176517112,0.68,158.64,158.59,8.79597286]
["bitfinex","SOLUSD",1754176517317,35.47597286,158.66,158.6,9.48597286]
["bitfinex","SOLUSD",1754176518100,26.0,158.66,158.61,9.48597286]
["bitfinex","SOLUSD",1754176518305,8.82597286,158.68,158.62,9.48597286]
["bitfinex","SOLUSD",1754176518513,8.79597286,158.67,158.62,8.79597286]
["bitfinex","SOLUSD",1754176518689,8.79597286,158.67,158.62,9.48597286]
["bitfinex","SOLUSD",1754176519128,9.47597286,158.66,158.6,8.79597286]
["bitfinex","SOLUSD",1754176519347,8.79597286,158.64,158.59,0.69]
["bitfinex","SOLUSD",1754176519546,8.79597286,158.64,158.6,0.69]
["bitfinex","SOLUSD",1754176519826,9.47597286,158.65,158.6,9.48597286]
["bitfinex","SOLUSD",1754176520431,8.79597286,158.67,158.62,8.79597286]
["bitfinex","SOLUSD",1754176520844,8.79597286,158.67,158.62,9.48597286]
["bitfinex","SOLUSD",1754176521341,8.79597286,158.63,158.57,26.63063631]
["bitfinex","SOLUSD",1754176521646,0.68,158.66,158.54,0.69]
["bitfinex","SOLUSD",1754176521647,8.79597286,158.58,158.54,0.69]
["bitfinex","SOLUSD",1754176522146,26.0,158.62,158.51,0.69]
["bitfinex","SOLUSD",1754176522147,8.79597286,158.55,158.51,0.69]
["bitfinex","SOLUSD",1754176522324,8.79597286,158.56,158.51,0.69]
["bitfinex","SOLUSD",1754176522639,0.68,158.56,158.51,0.69]
["bitfinex","SOLUSD",1754176522811,8.79597286,158.55,158.51,0.69]
["bitfinex","SOLUSD",1754176523428,0.68,158.58,158.51,8.79597286]
["bitfinex","SOLUSD",1754176523633,0.68,158.58,158.52,9.48597286]
["bitfinex","SOLUSD",1754176523634,8.79597286,158.57,158.52,9.48597286]
["bitfinex","SOLUSD",1754176523948,8.79597286,158.57,158.53,0.69]
["bitfinex","SOLUSD",1754176524512,8.79597286,158.58,158.54,0.69]
["bitfinex","SOLUSD",1754176524751,8.79597286,158.57,158.52,0.69]
["bitfinex","SOLUSD",1754176525070,8.79597286,158.55,158.52,0.69]
["bitfinex","SOLUSD",1754176525215,9.47597286,158.56,158.52,0.69]
["bitfinex","SOLUSD",1754176525536,9.47597286,158.56,158.5,26.06]
["bitfinex","SOLUSD",1754176525724,8.79597286,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754176526319,0.68,158.55,158.5,0.06]
["bitfinex","SOLUSD",1754176526518,8.79597286,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754176527046,8.79597286,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754176527513,8.79597286,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754176527710,8.79597286,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754176530136,26.0,158.55,158.51,0.69]
["bitfinex","SOLUSD",1754176530314,8.79597286,158.57,158.52,9.48597286]
["bitfinex","SOLUSD",1754176530650,9.47597286,158.58,158.53,0.69]
["bitfinex","SOLUSD",1754176530944,8.79597286,158.58,158.54,0.69]
["bitfinex","SOLUSD",1754176531252,8.79597286,158.56,158.52,0.7]
["bitfinex","SOLUSD",1754176531543,8.79597286,158.55,158.5,0.06]
["bitfinex","SOLUSD",1754176531757,8.79597286,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754176532125,9.50597286,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754176532348,8.79597286,158.54,158.5,0.06]
["bitfinex","SOLUSD",1754176532543,8.79597286,158.54,158.5,0.76]
["bitfinex","SOLUSD",1754176533759,9.50597286,158.54,158.5,0.76]
["bitfinex","SOLUSD",1754176534175,0.71,158.56,158.5,0.76]
["bitfinex","SOLUSD",1754176534467,26.29065683,158.58,158.52,8.79597286]
["bitfinex","SOLUSD",1754176535373,8.79597286,158.57,158.52,8.79597286]
["bitfinex","SOLUSD",1754176535686,8.79597286,158.57,158.52,9.49597286]
["bitfinex","SOLUSD",1754176535877,9.50597286,158.57,158.52,9.49597286]
["bitfinex","SOLUSD",1754176536075,8.79597286,158.57,158.52,8.79597286]
["bitfinex","SOLUSD",1754176536252,8.79597286,158.58,158.53,9.49597286]
["bitfinex","SOLUSD",1754176536755,8.79597286,158.58,158.54,0.7]
["bitfinex","SOLUSD",1754176537581,9.50597286,158.59,158.54,0.7]
["bitfinex","SOLUSD",1754176538146,0.71,158.64,158.58,8.79597286]
["bitfinex","SOLUSD",1754176538459,8.79597286,158.64,158.59,9.49597286]
["bitfinex","SOLUSD",1754176538658,9.50597286,158.64,158.59,9.49597286]
["bitfinex","SOLUSD",1754176539047,0.71,158.64,158.59,8.79597286]
["bitfinex","SOLUSD",1754176539381,0.03,158.65,158.61,8.79597286]
["bitfinex","SOLUSD",1754176539590,0.03,158.65,158.61,9.49597286]
["bitfinex","SOLUSD",1754176542194,0.03,158.65,158.63,8.79597286]
["bitfinex","SOLUSD",1754176542499,0.03,158.65,158.64,0.7]
["bitfinex","SOLUSD",1754176543300,0.03,158.65,158.59,0.63055678]
["bitfinex","SOLUSD",1754176543301,0.03,158.65,158.62,9.49597286]
["bitfinex","SOLUSD",1754176544402,0.74,158.65,158.59,0.7]
["bitfinex","SOLUSD",1754176544580,0.03,158.65,158.6,9.49597286]
["bitfinex","SOLUSD",1754176544788,0.03,158.65,158.61,0.7]
["bitfinex","SOLUSD",1754176544965,0.74,158.65,158.6,9.49597286]
["bitfinex","SOLUSD",1754176545397,0.71,158.64,158.59,8.79597286]
["bitfinex","SOLUSD",1754176545606,0.71,158.63,158.58,81.21597286]
["bitfinex","SOLUSD",1754176545783,8.79597286,158.64,158.59,0.7]
["bitfinex","SOLUSD",1754176545977,0.71,158.63,158.58,54.51597286]
["bitfinex","SOLUSD",1754176546299,9.50597286,158.63,158.58,55.21597286]
["bitfinex","SOLUSD",1754176546480,9.50597286,158.62,158.57,8.79597286]
["bitfinex","SOLUSD",1754176546874,0.71,158.61,158.56,9.49597286]
["bitfinex","SOLUSD",1754176547208,0.71,158.61,158.56,8.79597286]
["bitfinex","SOLUSD",1754176547375,42.78468397,158.64,158.57,0.7]
["bitfinex","SOLUSD",1754176547709,0.03,158.65,158.63,8.79597286]
["bitfinex","SOLUSD",1754176547871,0.03,158.65,158.64,9.4263309]
["bitfinex","SOLUSD",1754176548071,0.03,158.65,158.64,10.1263309]
["bitfinex","SOLUSD",1754176548298,0.03,158.65,158.63,8.79597286]
["bitfinex","SOLUSD",1754176548503,0.03,158.65,158.64,34.79597286]
["bitfinex","SOLUSD",1754176548703,0.03,158.65,158.64,35.49597286]
["bitfinex","SOLUSD",1754176549569,0.03,158.65,158.64,34.79597286]
["bitfinex","SOLUSD",1754176550177,0.03,158.65,158.64,35.49597286]
["bitfinex","SOLUSD",1754176550401,0.03,158.65,158.64,34.79597286]
["bitfinex","SOLUSD",1754176551507,0.03,158.65,158.64,26.0]
["bitfinex","SOLUSD",1754176551709,0.03,158.65,158.64,35.49597286]
["bitfinex","SOLUSD",1754176552809,0.03,158.65,158.64,8.79597286]
["bitfinex","SOLUSD",1754176553194,0.03,158.65,158.64,10.1263309]
["bitfinex","SOLUSD",1754176553710,0.03,158.65,158.64,36.1263309]
["bitfinex","SOLUSD",1754176554490,0.03,158.65,158.64,40.81150391]
["bitfinex","SOLUSD",1754176554698,0.03,158.65,158.64,36.1263309]
["bitfinex","SOLUSD",1754176555291,0.03,158.65,158.64,10.1263309]
["bitfinex","SOLUSD",1754176555512,0.03,158.65,158.64,14.80998406]
["bitfinex","SOLUSD",1754176556092,0.03,158.67,158.66,34.79597286]
["bitfinex","SOLUSD",1754176556387,0.03,158.68,158.66,59.9699046]
["bitfinex","SOLUSD",1754176556608,0.03,158.68,158.67,14.17962602]
["bitfinex","SOLUSD",1754176557907,0.03,158.68,158.67,60.07962602]
["bitfinex","SOLUSD",1754176558108,0.03,158.68,158.67,60.05962602]
["bitfinex","SOLUSD",1754176558478,0.03,158.7,158.69,26.0]
["bitfinex","SOLUSD",1754176558684,8.79597286,158.83,158.73,26.0]
["bitfinex","SOLUSD",1754176558882,0.71,158.82,158.78,8.79597286]
["bitfinex","SOLUSD",1754176559210,0.71,158.8,158.77,8.79597286]
["bitfinex","SOLUSD",1754176560119,0.71,158.83,158.79,8.79597286]
["bitfinex","SOLUSD",1754176561295,0.2,158.84,158.8,1.28972292]
["bitfinex","SOLUSD",1754176561498,0.2,158.84,158.79,0.66]
["bitfinex","SOLUSD",1754176561728,0.2,158.84,158.8,8.79597286]
["bitfinex","SOLUSD",1754176561901,0.2,158.84,158.8,10.08569578]
["bitfinex","SOLUSD",1754176562216,0.2,158.84,158.8,8.79597286]
["bitfinex","SOLUSD",1754176562401,0.2,158.84,158.8,10.08569578]
["bitfinex","SOLUSD",1754176562606,0.2,158.84,158.8,9.45597286]
["bitfinex","SOLUSD",1754176563197,0.2,158.84,158.8,10.08569578]
["bitfinex","SOLUSD",1754176565200,0.2,158.84,158.8,18.07440689]
["bitfinex","SOLUSD",1754176565402,0.2,158.84,158.8,26.87037975]
["bitfinex","SOLUSD",1754176565591,0.2,158.84,158.82,26.0]
["bitfinex","SOLUSD",1754176565792,0.2,158.84,158.83,55.74557683]
["bitfinex","SOLUSD",1754176566005,0.2,158.84,158.83,56.40557683]
["bitfinex","SOLUSD",1754176566800,0.2,158.84,158.83,58.92931583]
["bitfinex","SOLUSD",1754176568921,0.2,158.84,158.83,12.60931583]
["bitfinex","SOLUSD",1754176569128,0.2,158.84,158.83,83.55971186]
["bitfinex","SOLUSD",1754176569419,0.2,158.84,158.83,84.21971186]
["bitfinex","SOLUSD",1754176571023,0.2,158.84,158.83,28.523739]
["bitfinex","SOLUSD",1754176571217,0.86,158.84,158.83,46.26]
["bitfinex","SOLUSD",1754176571806,9.65597286,158.84,158.81,55.055973]
["bitfinex","SOLUSD",1754176572107,0.66,158.83,158.81,63.85194586]
["bitfinex","SOLUSD",1754176572312,0.2,158.84,158.82,8.79597286]
["bitfinex","SOLUSD",1754176572530,0.2,158.84,158.83,8.79597286]
["bitfinex","SOLUSD",1754176573253,0.2,158.84,158.82,8.79597286]
["bitfinex","SOLUSD",1754176573540,0.2,158.84,158.83,35.42557683]
["bitfinex","SOLUSD",1754176574611,0.2,158.84,158.82,8.79597286]
["bitfinex","SOLUSD",1754176574804,0.66,158.83,158.81,72.26]
["bitfinex","SOLUSD",1754176575004,0.66,158.83,158.81,46.26]
["bitfinex","SOLUSD",1754176575238,0.66,158.82,158.81,46.26]
["bitfinex","SOLUSD",1754176578212,9.65597286,158.84,158.81,46.26]
["bitfinex","SOLUSD",1754176578412,0.66,158.83,158.81,46.26]
["bitfinex","SOLUSD",1754176579924,9.45597286,158.82,158.77,26.0]
["bitfinex","SOLUSD",1754176580133,9.45597286,158.82,158.76,8.79597286]
["bitfinex","SOLUSD",1754176580134,8.79597286,158.8,158.75,8.79597286]
["bitfinex","SOLUSD",1754176580320,9.45597286,158.79,158.76,46.2]
["bitfinex","SOLUSD",1754176580521,0.66,158.78,158.76,46.2]
["bitfinex","SOLUSD",1754176582124,0.66,158.77,158.76,46.2]
["bitfinex","SOLUSD",1754176582333,9.45597286,158.77,158.69,8.85597286]
["bitfinex","SOLUSD",1754176582639,8.79597286,158.73,158.7,46.16]
["bitfinex","SOLUSD",1754176582844,8.79597286,158.71,158.7,46.16]
["bitfinex","SOLUSD",1754176583016,8.79597286,158.71,158.69,0.06]
["bitfinex","SOLUSD",1754176583218,9.45597286,158.71,158.69,0.06]
["bitfinex","SOLUSD",1754176584556,8.79597286,158.74,158.7,0.66]
["bitfinex","SOLUSD",1754176584770,9.45597286,158.74,158.69,0.06]
["bitfinex","SOLUSD",1754176585446,0.66,158.73,158.69,0.06]
["bitfinex","SOLUSD",1754176585835,9.45597286,158.73,158.69,0.06]
["bitfinex","SOLUSD",1754176586038,9.45597286,158.72,158.69,0.06]
["bitfinex","SOLUSD",1754176586238,8.79597286,158.71,158.69,0.06]
["bitfinex","SOLUSD",1754176586443,8.79597286,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176586648,9.45597286,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176587043,26.24065683,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176590378,16.78468397,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176590684,8.79597286,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176590886,9.45597286,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176592030,0.66,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176592236,8.79597286,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176592489,9.47597286,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176592773,52.26065683,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176593066,43.46468397,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176593275,51.58065683,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176593560,42.78468397,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176593731,25.58065683,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176595236,8.79597286,158.72,158.69,0.06]
["bitfinex","SOLUSD",1754176595435,25.58065683,158.73,158.69,0.77]
["bitfinex","SOLUSD",1754176596252,25.58065683,158.73,158.7,0.71]
["bitfinex","SOLUSD",1754176596459,8.79597286,158.71,158.69,0.06]
["bitfinex","SOLUSD",1754176596640,17.46468397,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176596959,26.26065683,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176597543,25.58065683,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176599595,8.79597286,158.71,158.69,0.06]
["bitfinex","SOLUSD",1754176599773,8.79597286,158.72,158.69,0.06]
["bitfinex","SOLUSD",1754176599956,8.79597286,158.71,158.69,0.06]
["bitfinex","SOLUSD",1754176601538,16.78468397,158.75,158.7,0.71]
["bitfinex","SOLUSD",1754176601742,8.79597286,158.73,158.69,0.06]
["bitfinex","SOLUSD",1754176602142,8.79597286,158.73,158.69,0.77]
["bitfinex","SOLUSD",1754176602467,8.79597286,158.74,158.7,0.71]
["bitfinex","SOLUSD",1754176602668,25.58065683,158.75,158.7,8.79597286]
["bitfinex","SOLUSD",1754176602846,25.58065683,158.75,158.71,0.71]
["bitfinex","SOLUSD",1754176603654,8.79597286,158.72,158.69,0.06]
["bitfinex","SOLUSD",1754176603853,25.58065683,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176604164,51.58065683,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176604364,52.26065683,158.7,158.69,0.06]
["bitfinex","SOLUSD",1754176606466,52.26065683,158.7,158.68,0.06]
["bitfinex","SOLUSD",1754176606671,16.78468397,158.65,158.58,0.71]
["bitfinex","SOLUSD",1754176606868,8.79597286,158.63,158.58,0.71]
["bitfinex","SOLUSD",1754176607088,8.79597286,158.63,158.58,14.17243954]
["bitfinex","SOLUSD",1754176607267,8.79597286,158.64,158.58,8.79597286]
["bitfinex","SOLUSD",1754176607476,8.79597286,158.64,158.59,0.71]
["bitfinex","SOLUSD",1754176607784,8.79597286,158.64,158.6,0.71]
["bitfinex","SOLUSD",1754176608286,8.79597286,158.62,158.58,0.71]
["bitfinex","SOLUSD",1754176608462,8.79597286,158.61,158.57,4.66451606]
["bitfinex","SOLUSD",1754176608651,8.79597286,158.61,158.57,0.71]
["bitfinex","SOLUSD",1754176609084,8.79597286,158.61,158.58,0.71]
["bitfinex","SOLUSD",1754176609388,8.79597286,158.62,158.59,0.71]
["bitfinex","SOLUSD",1754176610582,8.79597286,158.63,158.54,26.83075564]
["bitfinex","SOLUSD",1754176610795,26.0,158.66,158.6,9.50597286]
["bitfinex","SOLUSD",1754176611090,8.79597286,158.66,158.61,9.50597286]
["bitfinex","SOLUSD",1754176611267,8.79597286,158.66,158.62,0.71]
["bitfinex","SOLUSD",1754176611467,8.79597286,158.66,158.63,0.71]
["bitfinex","SOLUSD",1754176611982,9.47597286,158.66,158.61,0.71]
["bitfinex","SOLUSD",1754176612764,8.79597286,158.66,158.62,0.71]
["bitfinex","SOLUSD",1754176613480,46.14,158.67,158.62,0.71]
["bitfinex","SOLUSD",1754176613787,8.79597286,158.66,158.62,0.71]
["bitfinex","SOLUSD",1754176614495,0.68,158.65,158.6,8.79597286]
["bitfinex","SOLUSD",1754176614667,0.68,158.65,158.6,9.50597286]
["bitfinex","SOLUSD",1754176614864,25.58065683,158.65,158.59,8.79597286]
["bitfinex","SOLUSD",1754176615062,8.79597286,158.64,158.59,0.71]
["bitfinex","SOLUSD",1754176615370,8.79597286,158.62,158.59,4.670421]
["bitfinex","SOLUSD",1754176615570,9.47597286,158.62,158.57,9.50597286]
["bitfinex","SOLUSD",1754176615778,8.79597286,158.62,158.58,5.38135883]
["bitfinex","SOLUSD",1754176616206,0.68,158.64,158.59,0.71]
["bitfinex","SOLUSD",1754176616207,8.79597286,158.63,158.59,0.71]
["bitfinex","SOLUSD",1754176616384,9.47597286,158.63,158.59,0.71]
["bitfinex","SOLUSD",1754176616802,8.79597286,158.62,158.57,8.79597286]
["bitfinex","SOLUSD",1754176616998,9.47597286,158.63,158.59,0.71]
["bitfinex","SOLUSD",1754176617206,8.79597286,158.63,158.59,0.71]
["bitfinex","SOLUSD",1754176617416,8.79597286,158.64,158.6,0.71]
["bitfinex","SOLUSD",1754176617703,8.79597286,158.66,158.61,8.79597286]
["bitfinex","SOLUSD",1754176617907,8.79597286,158.66,158.62,0.71]
["bitfinex","SOLUSD",1754176618275,9.47597286,158.66,158.62,0.71]
["bitfinex","SOLUSD",1754176618491,9.47597286,158.66,158.6,9.50597286]
["bitfinex","SOLUSD",1754176618695,8.79597286,158.63,158.58,0.71]
["bitfinex","SOLUSD",1754176618890,8.79597286,158.63,158.58,8.79597286]
["bitfinex","SOLUSD",1754176619105,8.79597286,158.63,158.59,0.71]
["bitfinex","SOLUSD",1754176619899,9.47597286,158.63,158.59,0.71]
["bitfinex","SOLUSD",1754176620069,63.60468397,158.67,158.6,0.71]
["bitfinex","SOLUSD",1754176620268,8.79597286,158.65,158.6,0.71]
["bitfinex","SOLUSD",1754176620501,8.79597286,158.65,158.61,0.71]
["bitfinex","SOLUSD",1754176620872,9.47597286,158.64,158.59,0.71]
["bitfinex","SOLUSD",1754176621090,8.79597286,158.65,158.6,0.7]
["bitfinex","SOLUSD",1754176621291,8.79597286,158.65,158.61,0.7]
["bitfinex","SOLUSD",1754176621686,9.50597286,158.65,158.61,0.7]
["bitfinex","SOLUSD",1754176621998,8.79597286,158.63,158.58,8.85597286]
["bitfinex","SOLUSD",1754176622199,0.71,158.62,158.58,0.06]
["bitfinex","SOLUSD",1754176622402,25.58065683,158.59,158.58,0.06]
["bitfinex","SOLUSD",1754176622607,26.29065683,158.59,158.58,0.06]
["bitfinex","SOLUSD",1754176623607,16.78468397,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754176623788,29.80869131,158.57,158.56,0.06]
["bitfinex","SOLUSD",1754176623977,29.80869131,158.57,158.54,0.2]
["bitfinex","SOLUSD",1754176623978,30.51869131,158.57,158.54,0.2]
["bitfinex","SOLUSD",1754176624306,25.58065683,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176624618,71.54065683,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176624808,72.25065683,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176625321,9.50597286,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176625980,8.79597286,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176626402,9.50597286,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176626706,8.79597286,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176627415,9.50597286,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176627994,8.79597286,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176628286,9.50597286,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176630112,16.78468397,158.56,158.54,0.2]
["bitfinex","SOLUSD",1754176630285,45.94,158.58,158.54,0.9]
["bitfinex","SOLUSD",1754176630485,25.58065683,158.57,158.54,0.9]
["bitfinex","SOLUSD",1754176631078,16.78468397,158.57,158.54,0.9]
["bitfinex","SOLUSD",1754176631497,3.99996643,158.62,158.55,0.7]
["bitfinex","SOLUSD",1754176631812,8.79597286,158.57,158.54,0.2]
["bitfinex","SOLUSD",1754176632108,8.79597286,158.58,158.54,0.9]
["bitfinex","SOLUSD",1754176632718,8.79597286,158.58,158.54,0.2]
["bitfinex","SOLUSD",1754176632891,8.79597286,158.58,158.55,0.7]
["bitfinex","SOLUSD",1754176633213,25.58065683,158.63,158.57,8.79597286]
["bitfinex","SOLUSD",1754176633421,8.79597286,158.62,158.56,9.49597286]
["bitfinex","SOLUSD",1754176633610,8.79597286,158.6,158.54,0.9]
["bitfinex","SOLUSD",1754176633814,17.49468397,158.61,158.54,0.9]
["bitfinex","SOLUSD",1754176634011,8.79597286,158.57,158.54,0.2]
["bitfinex","SOLUSD",1754176634218,16.78468397,158.58,158.54,0.2]
["bitfinex","SOLUSD",1754176634724,16.78468397,158.58,158.55,0.7]
["bitfinex","SOLUSD",1754176634897,72.29065683,158.61,158.56,0.7]
["bitfinex","SOLUSD",1754176635098,16.78468397,158.6,158.57,0.7]
["bitfinex","SOLUSD",1754176635302,8.79597286,158.59,158.55,0.7]
["bitfinex","SOLUSD",1754176635604,9.50597286,158.59,158.54,0.2]
["bitfinex","SOLUSD",1754176635823,9.50597286,158.59,158.55,0.7]
["bitfinex","SOLUSD",1754176636009,8.79597286,158.59,158.55,0.7]
["bitfinex","SOLUSD",1754176636722,8.79597286,158.58,158.54,0.2]
["bitfinex","SOLUSD",1754176636914,8.79597286,158.56,158.54,0.2]
["bitfinex","SOLUSD",1754176637222,9.50597286,158.57,158.54,0.2]
["bitfinex","SOLUSD",1754176637420,8.79597286,158.57,158.54,0.2]
["bitfinex","SOLUSD",1754176637830,9.50597286,158.57,158.54,0.2]
["bitfinex","SOLUSD",1754176639210,8.79597286,158.57,158.54,0.2]
["bitfinex","SOLUSD",1754176639417,8.79597286,158.58,158.54,0.9]
["bitfinex","SOLUSD",1754176639664,8.79597286,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176640017,25.58065683,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176640214,26.29065683,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176640951,52.29065683,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176642825,43.49468397,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176643158,52.29065683,158.55,158.54,0.2]
["bitfinex","SOLUSD",1754176643850,16.78468397,158.54,158.53,0.06]
["bitfinex","SOLUSD",1754176644151,72.35065683,158.54,158.52,0.06]
["bitfinex","SOLUSD",1754176644352,52.29065683,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754176645240,25.58065683,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754176645533,26.29065683,158.53,158.52,0.06]
["bitfinex","SOLUSD",1754176648635,26.29065683,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754176648636,42.78468397,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754176648846,97.62065683,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754176649036,98.33065683,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754176649738,16.78468397,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754176649941,16.78468397,158.51,158.5,0.76]
["bitfinex","SOLUSD",1754176650141,25.58065683,158.51,158.5,0.76]
["bitfinex","SOLUSD",1754176650348,16.78468397,158.51,158.5,0.76]
["bitfinex","SOLUSD",1754176650553,25.58065683,158.51,158.5,0.76]
["bitfinex","SOLUSD",1754176650856,25.58065683,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754176651243,16.78468397,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754176651563,25.58065683,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754176652967,16.78468397,158.51,158.5,0.74]
["bitfinex","SOLUSD",1754176653139,16.78468397,158.56,158.5,0.74]
["bitfinex","SOLUSD",1754176653336,16.78468397,158.56,158.51,8.79597286]
["bitfinex","SOLUSD",1754176653539,8.79597286,158.57,158.52,0.68]
["bitfinex","SOLUSD",1754176654057,16.78468397,158.56,158.52,0.68]
["bitfinex","SOLUSD",1754176654966,0.03,158.59,158.55,8.79597286]
["bitfinex","SOLUSD",1754176655140,0.03,158.59,158.52,26.68]
["bitfinex","SOLUSD",1754176655141,0.03,158.59,158.56,9.47597286]
["bitfinex","SOLUSD",1754176655556,0.03,158.59,158.57,0.68]
["bitfinex","SOLUSD",1754176656051,0.03,158.59,158.56,8.79597286]
["bitfinex","SOLUSD",1754176656358,0.03,158.59,158.58,0.68]
["bitfinex","SOLUSD",1754176658559,8.82597286,158.59,158.5,26.69091482]
["bitfinex","SOLUSD",1754176658763,8.82597286,158.59,158.55,0.68]
["bitfinex","SOLUSD",1754176659172,0.03,158.59,158.56,0.68]
["bitfinex","SOLUSD",1754176659959,8.79597286,158.57,158.53,0.68]
["bitfinex","SOLUSD",1754176660264,8.79597286,158.57,158.54,0.68]
["bitfinex","SOLUSD",1754176661061,25.58065683,158.56,158.52,0.68]
["bitfinex","SOLUSD",1754176661452,8.79597286,158.55,158.52,0.68]
["bitfinex","SOLUSD",1754176661761,16.78468397,158.56,158.53,0.68]
["bitfinex","SOLUSD",1754176662079,8.82597286,158.59,158.54,0.68]
["bitfinex","SOLUSD",1754176662243,16.78468397,158.58,158.53,8.79597286]
["bitfinex","SOLUSD",1754176662442,16.78468397,158.58,158.55,0.68]
["bitfinex","SOLUSD",1754176662995,25.58065683,158.58,158.55,0.68]
["bitfinex","SOLUSD",1754176663270,8.79597286,158.56,158.52,0.68]
["bitfinex","SOLUSD",1754176663579,25.58065683,158.56,158.52,0.68]
["bitfinex","SOLUSD",1754176663748,8.79597286,158.54,158.5,0.06]
["bitfinex","SOLUSD",1754176663946,8.79597286,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754176664164,8.79597286,158.54,158.5,0.06]
["bitfinex","SOLUSD",1754176664368,8.79597286,158.54,158.5,0.74]
["bitfinex","SOLUSD",1754176665859,25.58065683,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754176666062,26.30065683,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754176666368,25.58065683,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754176666674,8.79597286,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754176666871,8.79597286,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754176667081,25.58065683,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754176668193,0.72,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754176668194,8.79597286,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754176668347,16.78468397,158.53,158.5,0.74]
["bitfinex","SOLUSD",1754176668547,25.58065683,158.53,158.5,0.74]
["bitfinex","SOLUSD",1754176672659,16.78468397,158.55,158.51,0.68]
["bitfinex","SOLUSD",1754176672870,16.78468397,158.55,158.52,0.68]
["bitfinex","SOLUSD",1754176673173,25.58065683,158.55,158.52,0.68]
["bitfinex","SOLUSD",1754176674281,8.79597286,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754176674449,8.79597286,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754176674776,25.58065683,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754176674981,26.30065683,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754176675881,16.78468397,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754176676063,25.58065683,158.49,158.48,0.06]
["bitfinex","SOLUSD",1754176676264,30.52904699,158.49,158.48,0.06]
["bitfinex","SOLUSD",1754176676465,16.78468397,158.48,158.4,0.06]
["bitfinex","SOLUSD",1754176676662,25.58065683,158.43,158.4,0.06]
["bitfinex","SOLUSD",1754176677190,26.30065683,158.43,158.4,0.06]
["bitfinex","SOLUSD",1754176677381,17.50468397,158.43,158.4,0.06]
["bitfinex","SOLUSD",1754176677678,52.30065683,158.43,158.4,0.06]
["bitfinex","SOLUSD",1754176677863,42.78468397,158.41,158.4,0.06]
["bitfinex","SOLUSD",1754176678060,42.78468397,158.41,158.36,0.1]
["bitfinex","SOLUSD",1754176678061,16.78468397,158.4,158.36,0.1]
["bitfinex","SOLUSD",1754176678268,25.58065683,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754176678679,26.15065683,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754176680181,25.58065683,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754176680584,25.58065683,158.38,158.36,0.78]
["bitfinex","SOLUSD",1754176680987,8.79597286,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754176681396,16.78468397,158.38,158.36,0.82]
["bitfinex","SOLUSD",1754176681701,25.58065683,158.38,158.36,0.1]
["bitfinex","SOLUSD",1754176682073,8.79597286,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754176682596,25.58065683,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754176682814,26.15065683,158.37,158.36,0.1]
["bitfinex","SOLUSD",1754176683475,51.58065683,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754176683772,97.68065683,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754176683975,98.15065683,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754176684502,72.15065683,158.35,158.34,0.1]
["bitfinex","SOLUSD",1754176684681,42.78468397,158.31,158.26,0.72]
["bitfinex","SOLUSD",1754176684994,8.79597286,158.27,158.26,0.72]
["bitfinex","SOLUSD",1754176685385,8.79597286,158.27,158.25,1.2347325]
["bitfinex","SOLUSD",1754176685588,8.79597286,158.26,158.25,1.2347325]
["bitfinex","SOLUSD",1754176685772,42.78468397,158.29,158.25,1.2347325]
["bitfinex","SOLUSD",1754176685974,42.78468397,158.29,158.25,1.9547325]
["bitfinex","SOLUSD",1754176686178,8.79597286,158.28,158.25,1.2347325]
["bitfinex","SOLUSD",1754176686494,16.78468397,158.28,158.26,0.72]
["bitfinex","SOLUSD",1754176686804,16.78468397,158.31,158.27,0.72]
["bitfinex","SOLUSD",1754176686974,8.79597286,158.32,158.27,9.51597286]
["bitfinex","SOLUSD",1754176687175,0.03,158.37,158.25,1.2347325]
["bitfinex","SOLUSD",1754176687176,0.03,158.37,158.28,0.72]
["bitfinex","SOLUSD",1754176687377,25.58065683,158.33,158.28,9.51597286]
["bitfinex","SOLUSD",1754176687596,8.79597286,158.3,158.28,0.72]
["bitfinex","SOLUSD",1754176687905,8.79597286,158.29,158.26,0.72]
["bitfinex","SOLUSD",1754176688202,16.78468397,158.32,158.28,8.79597286]
["bitfinex","SOLUSD",1754176688385,16.78468397,158.32,158.29,0.72]
["bitfinex","SOLUSD",1754176688802,16.78468397,158.32,158.3,0.72]
["bitfinex","SOLUSD",1754176689307,16.78468397,158.32,158.28,8.79597286]
["bitfinex","SOLUSD",1754176689514,16.78468397,158.35,158.31,9.51597286]
["bitfinex","SOLUSD",1754176689682,8.79597286,158.35,158.32,0.72]
["bitfinex","SOLUSD",1754176690104,8.79597286,158.35,158.25,1.2347325]
["bitfinex","SOLUSD",1754176690105,8.79597286,158.33,158.29,0.72]
["bitfinex","SOLUSD",1754176690313,8.79597286,158.35,158.3,8.79597286]
["bitfinex","SOLUSD",1754176690514,8.79597286,158.35,158.31,0.72]
["bitfinex","SOLUSD",1754176690680,8.79597286,158.35,158.32,0.72]
["bitfinex","SOLUSD",1754176691013,8.79597286,158.35,158.3,8.79597286]
["bitfinex","SOLUSD",1754176691014,8.79597286,158.33,158.29,0.72]
["bitfinex","SOLUSD",1754176691421,17.25468397,158.35,158.29,0.72]
["bitfinex","SOLUSD",1754176691725,8.79597286,158.33,158.29,0.72]
["bitfinex","SOLUSD",1754176692923,16.78468397,158.35,158.32,8.79597286]
["bitfinex","SOLUSD",1754176693131,46.16,158.36,158.33,0.72]
["bitfinex","SOLUSD",1754176693304,16.78468397,158.36,158.34,0.72]
["bitfinex","SOLUSD",1754176693482,8.82597286,158.37,158.32,8.79597286]
["bitfinex","SOLUSD",1754176693681,8.82597286,158.37,158.35,0.72]
["bitfinex","SOLUSD",1754176693883,8.79597286,158.36,158.32,0.72]
["bitfinex","SOLUSD",1754176694083,16.78468397,158.34,158.29,8.79597286]
["bitfinex","SOLUSD",1754176694280,16.78468397,158.34,158.29,0.72]
["bitfinex","SOLUSD",1754176694281,8.79597286,158.34,158.29,0.72]
["bitfinex","SOLUSD",1754176694485,8.79597286,158.34,158.3,0.72]
["bitfinex","SOLUSD",1754176694732,16.78468397,158.35,158.31,0.72]
["bitfinex","SOLUSD",1754176694921,16.78468397,158.35,158.3,0.72]
["bitfinex","SOLUSD",1754176695495,0.47,158.34,158.25,27.2347325]
["bitfinex","SOLUSD",1754176695714,62.94468397,158.35,158.28,8.79597286]
["bitfinex","SOLUSD",1754176695908,62.94468397,158.35,158.29,8.79597286]
["bitfinex","SOLUSD",1754176696441,62.94468397,158.35,158.28,0.72]
["bitfinex","SOLUSD",1754176696720,8.79597286,158.31,158.27,0.72]
["bitfinex","SOLUSD",1754176698091,25.58065683,158.32,158.27,0.72]
["bitfinex","SOLUSD",1754176698296,8.79597286,158.32,158.27,9.51597286]
["bitfinex","SOLUSD",1754176698808,8.79597286,158.31,158.27,0.72]
["bitfinex","SOLUSD",1754176699813,9.26597286,158.32,158.27,0.72]
["bitfinex","SOLUSD",1754176700697,8.79597286,158.31,158.27,0.72]
["bitfinex","SOLUSD",1754176701103,8.79597286,158.28,158.25,1.2347325]
["bitfinex","SOLUSD",1754176701708,16.78468397,158.3,158.25,10.03070536]
["bitfinex","SOLUSD",1754176701903,16.78468397,158.28,158.25,1.2347325]
["bitfinex","SOLUSD",1754176702128,25.58065683,158.28,158.25,1.2347325]
["bitfinex","SOLUSD",1754176703029,0.47,158.34,158.27,8.79597286]
["bitfinex","SOLUSD",1754176703341,0.47,158.34,158.25,1.2347325]
["bitfinex","SOLUSD",1754176703342,16.78468397,158.33,158.28,9.51597286]
["bitfinex","SOLUSD",1754176703513,16.78468397,158.33,158.29,0.72]
["bitfinex","SOLUSD",1754176703712,25.58065683,158.33,158.29,0.72]
["bitfinex","SOLUSD",1754176704118,25.58065683,158.34,158.3,0.72]
["bitfinex","SOLUSD",1754176704427,16.78468397,158.34,158.31,0.72]
["bitfinex","SOLUSD",1754176705332,16.78468397,158.34,158.3,8.79597286]
["bitfinex","SOLUSD",1754176705509,26.0,158.35,158.32,0.72]
["bitfinex","SOLUSD",1754176706235,34.79597286,158.35,158.3,9.51597286]
["bitfinex","SOLUSD",1754176706404,25.58065683,158.34,158.3,0.72]
["bitfinex","SOLUSD",1754176706806,8.79597286,158.32,158.26,8.79597286]
["bitfinex","SOLUSD",1754176707023,8.79597286,158.32,158.27,8.79597286]
["bitfinex","SOLUSD",1754176707215,9.26597286,158.33,158.28,9.51597286]
["bitfinex","SOLUSD",1754176707415,9.26597286,158.33,158.27,8.79597286]
["bitfinex","SOLUSD",1754176707735,9.26597286,158.33,158.27,8.85597286]
["bitfinex","SOLUSD",1754176708037,9.26597286,158.33,158.27,0.06]
["bitfinex","SOLUSD",1754176708240,9.26597286,158.33,158.27,8.85597286]
["bitfinex","SOLUSD",1754176708625,8.79597286,158.33,158.28,8.79597286]
["bitfinex","SOLUSD",1754176709157,8.79597286,158.33,158.28,9.51597286]
["bitfinex","SOLUSD",1754176709449,8.79597286,158.33,158.28,8.79597286]
["bitfinex","SOLUSD",1754176709762,8.79597286,158.33,158.29,0.72]
["bitfinex","SOLUSD",1754176710145,16.81468397,158.34,158.29,0.72]
["bitfinex","SOLUSD",1754176710307,0.03,158.34,158.31,8.79597286]
["bitfinex","SOLUSD",1754176710505,0.03,158.34,158.28,26.0]
["bitfinex","SOLUSD",1754176710722,0.03,158.34,158.29,9.51597286]
["bitfinex","SOLUSD",1754176710926,0.03,158.34,158.29,8.79597286]
["bitfinex","SOLUSD",1754176711143,0.03,158.34,158.3,0.67]
["bitfinex","SOLUSD",1754176712413,0.03,158.34,158.27,0.06]
["bitfinex","SOLUSD",1754176712414,8.79597286,158.32,158.27,0.73]
["bitfinex","SOLUSD",1754176712737,16.78468397,158.32,158.28,9.46597286]
["bitfinex","SOLUSD",1754176712920,16.78468397,158.32,158.28,8.79597286]
["bitfinex","SOLUSD",1754176713113,16.78468397,158.32,158.29,0.67]
["bitfinex","SOLUSD",1754176713516,0.03,158.37,158.3,0.63171193]
["bitfinex","SOLUSD",1754176713735,0.03,158.37,158.36,8.79597286]
["bitfinex","SOLUSD",1754176713945,0.03,158.37,158.32,26.0]
["bitfinex","SOLUSD",1754176713946,0.03,158.37,158.32,35.46597286]
["bitfinex","SOLUSD",1754176714150,0.74,158.37,158.32,35.46597286]
["bitfinex","SOLUSD",1754176714814,0.03,158.37,158.33,8.79597286]
["bitfinex","SOLUSD",1754176715038,0.03,158.37,158.33,9.46597286]
["bitfinex","SOLUSD",1754176715727,26.29065683,158.36,158.32,4.179704]
["bitfinex","SOLUSD",1754176715933,0.71,158.35,158.32,4.179704]
["bitfinex","SOLUSD",1754176716458,0.71,158.35,158.31,17.59194586]
["bitfinex","SOLUSD",1754176717357,0.71,158.35,158.31,8.795973]
["bitfinex","SOLUSD",1754176717660,0.71,158.35,158.3,9.46597286]
["bitfinex","SOLUSD",1754176717839,0.71,158.35,158.31,8.79597286]
["bitfinex","SOLUSD",1754176718442,0.71,158.35,158.3,0.67]
["bitfinex","SOLUSD",1754176718758,17.52468397,158.37,158.32,8.79597286]
["bitfinex","SOLUSD",1754176718945,16.81468397,158.37,158.32,8.79597286]
["bitfinex","SOLUSD",1754176719261,0.71,158.36,158.32,8.79597286]
["bitfinex","SOLUSD",1754176719556,0.71,158.35,158.31,8.79597286]
["bitfinex","SOLUSD",1754176719929,26.32065683,158.37,158.31,9.46597286]
["bitfinex","SOLUSD",1754176720145,0.03,158.37,158.35,8.79597286]
["bitfinex","SOLUSD",1754176720753,0.03,158.37,158.33,0.67]
["bitfinex","SOLUSD",1754176720929,0.03,158.37,158.34,0.67]
["bitfinex","SOLUSD",1754176721127,4.24577365,158.37,158.36,8.79597286]
["bitfinex","SOLUSD",1754176721330,0.03,158.37,158.36,8.79597286]
["bitfinex","SOLUSD",1754176721571,0.03,158.37,158.36,9.46597286]
["bitfinex","SOLUSD",1754176722302,0.03,158.37,158.36,10.09744545]
["bitfinex","SOLUSD",1754176722932,0.03,158.37,158.36,9.46597286]
["bitfinex","SOLUSD",1754176724158,0.03,158.37,158.36,14.39217786]
["bitfinex","SOLUSD",1754176725146,0.03,158.37,158.36,30.926205]
["bitfinex","SOLUSD",1754176725468,0.03,158.37,158.36,39.72217786]
["bitfinex","SOLUSD",1754176725874,0.03,158.37,158.33,0.67]
["bitfinex","SOLUSD",1754176726079,0.71,158.36,158.31,147.97]
["bitfinex","SOLUSD",1754176726279,0.71,158.36,158.33,8.79597286]
["bitfinex","SOLUSD",1754176727461,0.71,158.36,158.32,8.79597286]
["bitfinex","SOLUSD",1754176727664,0.71,158.36,158.33,8.79597286]
["bitfinex","SOLUSD",1754176728202,0.03,158.37,158.31,55.615973]
["bitfinex","SOLUSD",1754176728341,0.03,158.37,158.32,8.79597286]
["bitfinex","SOLUSD",1754176728675,0.74,158.37,158.33,8.79597286]
["bitfinex","SOLUSD",1754176728880,0.71,158.36,158.27,0.06]
["bitfinex","SOLUSD",1754176729163,16.78468397,158.35,158.31,8.79597286]
["bitfinex","SOLUSD",1754176729342,0.71,158.34,158.31,8.79597286]
["bitfinex","SOLUSD",1754176729962,0.71,158.34,158.29,8.795973]
["bitfinex","SOLUSD",1754176730163,0.71,158.33,158.29,8.795973]
["bitfinex","SOLUSD",1754176730336,0.71,158.34,158.29,0.67]
["bitfinex","SOLUSD",1754176730536,0.71,158.34,158.3,8.79597286]
["bitfinex","SOLUSD",1754176730853,26.03,158.37,158.31,0.67]
["bitfinex","SOLUSD",1754176731161,0.03,158.37,158.36,8.79597286]
["bitfinex","SOLUSD",1754176731735,0.03,158.37,158.36,9.46597286]
["bitfinex","SOLUSD",1754176732841,26.0,158.35,158.27,0.06]
["bitfinex","SOLUSD",1754176733162,8.79597286,158.31,158.27,0.06]
["bitfinex","SOLUSD",1754176733339,16.78468397,158.31,158.27,0.06]
["bitfinex","SOLUSD",1754176733537,26.0,158.34,158.29,8.79597286]
["bitfinex","SOLUSD",1754176733766,0.71,158.34,158.3,8.79597286]
["bitfinex","SOLUSD",1754176733964,17.49468397,158.36,158.32,8.79597286]
["bitfinex","SOLUSD",1754176734164,0.03,158.37,158.34,8.79597286]
["bitfinex","SOLUSD",1754176734539,0.03,158.37,158.36,8.79597286]
["bitfinex","SOLUSD",1754176734743,0.03,158.37,158.36,9.46597286]
["bitfinex","SOLUSD",1754176735944,0.03,158.38,158.36,9.46597286]
["bitfinex","SOLUSD",1754176736144,0.03,158.38,158.37,26.0]
["bitfinex","SOLUSD",1754176736752,0.03,158.38,158.37,9.46597286]
["bitfinex","SOLUSD",1754176736949,0.03,158.38,158.37,35.46597286]
["bitfinex","SOLUSD",1754176739867,0.03,158.38,158.37,26.67]
["bitfinex","SOLUSD",1754176740048,0.03,158.38,158.37,34.79597286]
["bitfinex","SOLUSD",1754176740253,0.74,158.38,158.35,47.42]
["bitfinex","SOLUSD",1754176740463,0.74,158.38,158.36,8.79597286]
["bitfinex","SOLUSD",1754176740755,0.03,158.38,158.37,8.79597286]
["bitfinex","SOLUSD",1754176740955,0.03,158.38,158.36,56.15597286]
["bitfinex","SOLUSD",1754176741486,0.03,158.38,158.37,8.79597286]
["bitfinex","SOLUSD",1754176742589,0.69,158.38,158.37,2.531726]
["bitfinex","SOLUSD",1754176742786,0.69,158.38,158.34,47.34]
["bitfinex","SOLUSD",1754176742996,0.03,158.38,158.34,47.34]
["bitfinex","SOLUSD",1754176743155,0.66,158.37,158.34,47.34]
["bitfinex","SOLUSD",1754176743590,0.66,158.37,158.34,49.872206]
["bitfinex","SOLUSD",1754176743762,0.03,158.38,158.35,8.79597286]
["bitfinex","SOLUSD",1754176744080,0.03,158.38,158.34,59.37817886]
["bitfinex","SOLUSD",1754176744285,9.45597286,158.37,158.34,49.872206]
["bitfinex","SOLUSD",1754176744456,8.79597286,158.37,158.34,2.532206]
["bitfinex","SOLUSD",1754176744659,8.79597286,158.35,158.34,2.532206]
["bitfinex","SOLUSD",1754176744893,9.45597286,158.35,158.31,47.3]
["bitfinex","SOLUSD",1754176745084,0.66,158.34,158.31,47.3]
["bitfinex","SOLUSD",1754176745288,0.66,158.33,158.31,47.3]
["bitfinex","SOLUSD",1754176747489,0.66,158.33,158.31,56.09597286]
["bitfinex","SOLUSD",1754176748071,8.79597286,158.35,158.31,47.3]
["bitfinex","SOLUSD",1754176748277,0.66,158.32,158.31,47.3]
["bitfinex","SOLUSD",1754176749170,0.66,158.34,158.31,47.3]
["bitfinex","SOLUSD",1754176749358,0.66,158.33,158.31,47.3]
["bitfinex","SOLUSD",1754176749766,0.69,158.38,158.32,8.79597286]
["bitfinex","SOLUSD",1754176749989,0.03,158.38,158.36,8.79597286]
["bitfinex","SOLUSD",1754176750182,0.03,158.38,158.37,8.79597286]
["bitfinex","SOLUSD",1754176751062,0.03,158.38,158.35,47.18]
["bitfinex","SOLUSD",1754176751282,0.69,158.38,158.35,55.97597286]
["bitfinex","SOLUSD",1754176751595,0.69,158.38,158.36,8.79597286]
["bitfinex","SOLUSD",1754176751596,0.03,158.38,158.36,8.79597286]
["bitfinex","SOLUSD",1754176751798,0.03,158.38,158.37,8.79597286]
["bitfinex","SOLUSD",1754176751975,0.03,158.38,158.36,0.77]
["bitfinex","SOLUSD",1754176752186,0.03,158.38,158.37,8.79597286]
["bitfinex","SOLUSD",1754176752472,0.03,158.38,158.36,0.06]
["bitfinex","SOLUSD",1754176752688,9.45597286,158.37,158.36,0.06]
["bitfinex","SOLUSD",1754176752984,0.03,158.38,158.36,8.85597286]
["bitfinex","SOLUSD",1754176753183,0.03,158.38,158.37,8.79597286]
["bitfinex","SOLUSD",1754176753389,0.03,158.38,158.36,8.85597286]
["bitfinex","SOLUSD",1754176754315,0.03,158.38,158.37,8.79597286]
["bitfinex","SOLUSD",1754176754793,0.03,158.38,158.36,8.85597286]
["bitfinex","SOLUSD",1754176754981,0.03,158.38,158.36,11.38785886]
["bitfinex","SOLUSD",1754176755183,0.03,158.38,158.36,2.591886]
["bitfinex","SOLUSD",1754176755383,0.66,158.37,158.36,2.591886]
["bitfinex","SOLUSD",1754176755579,0.03,158.38,158.36,2.591886]
["bitfinex","SOLUSD",1754176755781,0.03,158.38,158.36,0.06]
["bitfinex","SOLUSD",1754176756582,0.66,158.37,158.36,0.06]
["bitfinex","SOLUSD",1754176757399,0.03,158.38,158.36,0.06]
["bitfinex","SOLUSD",1754176760369,0.03,158.38,158.37,8.79597286]
["bitfinex","SOLUSD",1754176761299,0.03,158.38,158.37,10.13740558]
["bitfinex","SOLUSD",1754176762403,0.03,158.38,158.36,0.06]
["bitfinex","SOLUSD",1754176762578,0.03,158.38,158.36,47.06]
["bitfinex","SOLUSD",1754176762579,0.69,158.38,158.36,47.06]
["bitfinex","SOLUSD",1754176763204,0.03,158.38,158.36,47.06]
["bitfinex","SOLUSD",1754176764781,0.69,158.38,158.36,47.06]
["bitfinex","SOLUSD",1754176765190,0.03,158.38,158.36,47.06]
["bitfinex","SOLUSD",1754176767010,0.69,158.38,158.36,47.06]
["bitfinex","SOLUSD",1754176767684,0.03,158.38,158.36,47.06]
["bitfinex","SOLUSD",1754176768810,0.03,158.38,158.36,0.06]
["bitfinex","SOLUSD",1754176769111,0.03,158.38,158.36,46.98]
["bitfinex","SOLUSD",1754176769416,0.03,158.38,158.36,0.06]
["bitfinex","SOLUSD",1754176769592,26.24065683,158.37,158.34,0.06]
["bitfinex","SOLUSD",1754176769786,8.79597286,158.35,158.34,0.06]
["bitfinex","SOLUSD",1754176769977,16.78468397,158.34,158.27,46.98]
["bitfinex","SOLUSD",1754176770185,16.78468397,158.32,158.27,0.06]
["bitfinex","SOLUSD",1754176770484,8.79597286,158.3,158.27,0.06]
["bitfinex","SOLUSD",1754176770909,0.66,158.29,158.27,0.06]
["bitfinex","SOLUSD",1754176771908,9.51597286,158.28,158.27,0.06]
["bitfinex","SOLUSD",1754176772110,26.30065683,158.28,158.27,0.06]
["bitfinex","SOLUSD",1754176772286,16.78468397,158.27,158.26,0.06]
["bitfinex","SOLUSD",1754176772485,26.30065683,158.27,158.25,1.2347325]
["bitfinex","SOLUSD",1754176772793,9.51597286,158.26,158.25,1.2347325]
["bitfinex","SOLUSD",1754176775625,0.72,158.28,158.25,1.2347325]
["bitfinex","SOLUSD",1754176775921,8.79597286,158.27,158.25,1.2347325]
["bitfinex","SOLUSD",1754176776336,9.51597286,158.28,158.25,1.2347325]
["bitfinex","SOLUSD",1754176777196,8.79597286,158.3,158.25,10.70070536]
["bitfinex","SOLUSD",1754176777611,9.51597286,158.29,158.25,1.2347325]
["bitfinex","SOLUSD",1754176777797,8.79597286,158.28,158.25,1.2347325]
["bitfinex","SOLUSD",1754176777999,25.58065683,158.26,158.25,1.2347325]
["bitfinex","SOLUSD",1754176778307,26.30065683,158.26,158.25,1.2347325]
["bitfinex","SOLUSD",1754176778898,8.79597286,158.26,158.25,1.2347325]
["bitfinex","SOLUSD",1754176779118,9.51597286,158.26,158.25,1.2347325]
["bitfinex","SOLUSD",1754176780005,16.78468397,158.26,158.25,1.2347325]
["bitfinex","SOLUSD",1754176780316,16.78468397,158.28,158.25,1.2347325]
["bitfinex","SOLUSD",1754176780503,25.58065683,158.28,158.25,1.2347325]
["bitfinex","SOLUSD",1754176781094,25.58065683,158.26,158.25,1.2347325]
["bitfinex","SOLUSD",1754176781500,0.72,158.3,158.25,1.2347325]
["bitfinex","SOLUSD",1754176781810,25.58065683,158.28,158.25,1.2347325]
["bitfinex","SOLUSD",1754176782014,8.79597286,158.27,158.25,1.2347325]
["bitfinex","SOLUSD",1754176782414,9.51597286,158.27,158.25,1.2347325]
["bitfinex","SOLUSD",1754176782712,17.50468397,158.26,158.25,1.2347325]
["bitfinex","SOLUSD",1754176783027,16.78468397,158.26,158.25,1.2347325]
["bitfinex","SOLUSD",1754176783206,17.50468397,158.26,158.25,1.2347325]
["bitfinex","SOLUSD",1754176783986,3.29002243,158.31,158.25,1.2347325]
["bitfinex","SOLUSD",1754176784208,16.78468397,158.29,158.25,1.9047325]
["bitfinex","SOLUSD",1754176784401,16.78468397,158.29,158.25,1.2347325]
["bitfinex","SOLUSD",1754176784611,25.58065683,158.29,158.25,1.2347325]
["bitfinex","SOLUSD",1754176784818,0.72,158.28,158.25,1.2347325]
["bitfinex","SOLUSD",1754176785037,3.28952846,158.34,158.25,10.03070536]
["bitfinex","SOLUSD",1754176785193,16.78468397,158.3,158.26,8.79597286]
["bitfinex","SOLUSD",1754176785399,16.78468397,158.3,158.26,9.46597286]
["bitfinex","SOLUSD",1754176785701,16.78468397,158.3,158.26,8.79597286]
["bitfinex","SOLUSD",1754176785898,8.79597286,158.3,158.25,1.2347325]
["bitfinex","SOLUSD",1754176786101,8.79597286,158.27,158.25,1.2347325]
["bitfinex","SOLUSD",1754176786403,16.78468397,158.28,158.25,1.2347325]
["bitfinex","SOLUSD",1754176786606,17.50468397,158.28,158.25,1.2347325]
["bitfinex","SOLUSD",1754176786796,16.78468397,158.33,158.27,8.79597286]
["bitfinex","SOLUSD",1754176787000,16.78468397,158.33,158.3,8.79597286]
["bitfinex","SOLUSD",1754176787303,17.50468397,158.33,158.29,8.79597286]
["bitfinex","SOLUSD",1754176787704,0.72,158.32,158.28,8.79597286]
["bitfinex","SOLUSD",1754176787899,0.72,158.34,158.3,8.79597286]
["bitfinex","SOLUSD",1754176788103,0.72,158.37,158.33,8.79597286]
["bitfinex","SOLUSD",1754176788529,0.72,158.36,158.31,0.67]
["bitfinex","SOLUSD",1754176789028,0.03,158.38,158.35,8.79597286]
["bitfinex","SOLUSD",1754176789214,0.03,158.38,158.37,8.79597286]
["bitfinex","SOLUSD",1754176789828,0.03,158.38,158.37,9.46597286]
["bitfinex","SOLUSD",1754176790430,0.03,158.38,158.37,10.09740558]
["bitfinex","SOLUSD",1754176791234,0.03,158.38,158.37,9.46597286]
["bitfinex","SOLUSD",1754176791426,0.03,158.38,158.37,35.46597286]
["bitfinex","SOLUSD",1754176791622,0.03,158.38,158.37,36.09740558]
["bitfinex","SOLUSD",1754176792542,0.03,158.38,158.37,35.46597286]
["bitfinex","SOLUSD",1754176793608,0.03,158.38,158.37,82.64597286]
["bitfinex","SOLUSD",1754176793832,0.03,158.38,158.37,81.97597286]
["bitfinex","SOLUSD",1754176794215,0.03,158.38,158.37,82.64597286]
["bitfinex","SOLUSD",1754176794958,0.03,158.38,158.37,81.97597286]
["bitfinex","SOLUSD",1754176795943,0.03,158.38,158.37,82.64597286]
["bitfinex","SOLUSD",1754176796522,0.03,158.38,158.37,55.97597286]
["bitfinex","SOLUSD",1754176797468,0.75,158.38,158.37,8.79597286]
["bitfinex","SOLUSD",1754176797644,0.03,158.38,158.37,8.79597286]
["bitfinex","SOLUSD",1754176799653,0.03,158.38,158.37,35.46597286]
["bitfinex","SOLUSD",1754176800733,0.03,158.38,158.37,34.79597286]
["bitfinex","SOLUSD",1754176801036,0.03,158.39,158.38,26.0]
["bitfinex","SOLUSD",1754176801345,0.03,158.4,158.38,44.28194572]
["bitfinex","SOLUSD",1754176801548,0.03,158.4,158.39,56.60597286]
["bitfinex","SOLUSD",1754176801724,0.03,158.4,158.39,26.0]
["bitfinex","SOLUSD",1754176801924,0.03,158.4,158.35,8.79597286]
["bitfinex","SOLUSD",1754176802149,0.03,158.4,158.36,8.79597286]
["bitfinex","SOLUSD",1754176802468,9.50597286,158.4,158.34,56.45597286]
["bitfinex","SOLUSD",1754176802653,8.79597286,158.38,158.34,47.66]
["bitfinex","SOLUSD",1754176802952,0.68,158.37,158.34,47.66]
["bitfinex","SOLUSD",1754176803253,0.68,158.36,158.32,8.79597286]
["bitfinex","SOLUSD",1754176803454,0.68,158.36,158.33,8.79597286]
["bitfinex","SOLUSD",1754176804323,0.68,158.38,158.34,34.79597286]
["bitfinex","SOLUSD",1754176804523,0.68,158.38,158.35,8.79597286]
["bitfinex","SOLUSD",1754176804722,0.68,158.37,158.34,26.0]
["bitfinex","SOLUSD",1754176806957,0.68,158.37,158.34,34.79597286]
["bitfinex","SOLUSD",1754176807161,0.03,158.4,158.36,8.79597286]
["bitfinex","SOLUSD",1754176807162,0.71,158.4,158.36,8.79597286]
["bitfinex","SOLUSD",1754176807363,0.68,158.37,158.34,26.0]
["bitfinex","SOLUSD",1754176807659,0.68,158.37,158.34,34.79597286]
["bitfinex","SOLUSD",1754176807854,0.68,158.37,158.34,26.0]
["bitfinex","SOLUSD",1754176808163,0.68,158.37,158.34,34.79597286]
["bitfinex","SOLUSD",1754176808462,0.68,158.36,158.35,26.0]
["bitfinex","SOLUSD",1754176809241,0.68,158.36,158.25,11.2947325]
["bitfinex","SOLUSD",1754176809242,9.47597286,158.36,158.27,16.784684]
["bitfinex","SOLUSD",1754176809446,0.68,158.35,158.26,48.16]
["bitfinex","SOLUSD",1754176809737,16.78468397,158.34,158.28,26.0]
["bitfinex","SOLUSD",1754176809941,0.68,158.33,158.28,34.79597286]
["bitfinex","SOLUSD",1754176810141,8.79597286,158.34,158.28,26.0]
["bitfinex","SOLUSD",1754176810361,8.79597286,158.3,158.26,48.16]
["bitfinex","SOLUSD",1754176810574,0.68,158.3,158.26,56.95597286]
["bitfinex","SOLUSD",1754176810935,0.68,158.32,158.27,8.79597286]
["bitfinex","SOLUSD",1754176811261,25.58065683,158.33,158.28,8.79597286]
["bitfinex","SOLUSD",1754176811564,26.26065683,158.33,158.27,0.69]
["bitfinex","SOLUSD",1754176811970,26.26065683,158.33,158.28,8.79597286]
["bitfinex","SOLUSD",1754176812275,16.78468397,158.34,158.3,8.79597286]
["bitfinex","SOLUSD",1754176812484,0.68,158.34,158.3,8.79597286]
["bitfinex","SOLUSD",1754176812641,26.0,158.37,158.31,8.79597286]
["bitfinex","SOLUSD",1754176812642,16.78468397,158.35,158.31,8.79597286]
["bitfinex","SOLUSD",1754176812846,16.78468397,158.35,158.32,8.79597286]
["bitfinex","SOLUSD",1754176813337,0.68,158.35,158.31,8.79597286]
["bitfinex","SOLUSD",1754176814587,0.68,158.34,158.31,8.79597286]
["bitfinex","SOLUSD",1754176815383,0.68,158.34,158.25,1.2947325]
["bitfinex","SOLUSD",1754176815384,0.68,158.33,158.26,48.44]
["bitfinex","SOLUSD",1754176815589,0.68,158.33,158.28,8.79597286]
["bitfinex","SOLUSD",1754176815790,0.68,158.33,158.28,9.48597286]
["bitfinex","SOLUSD",1754176816488,0.68,158.36,158.29,26.69]
["bitfinex","SOLUSD",1754176816669,9.47597286,158.36,158.3,0.69]
["bitfinex","SOLUSD",1754176817063,16.78468397,158.37,158.34,8.79597286]
["bitfinex","SOLUSD",1754176817288,4.86984186,158.36,158.25,1.2947325]
["bitfinex","SOLUSD",1754176817506,16.78468397,158.32,158.31,0.06]
["bitfinex","SOLUSD",1754176817683,42.78468397,158.29,158.25,1.2947325]
["bitfinex","SOLUSD",1754176817858,25.58065683,158.26,158.25,0.0147325]
["bitfinex","SOLUSD",1754176818068,16.78468397,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176818265,25.58065683,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176818570,26.15065683,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176819109,17.35468397,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176819395,26.15065683,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176819699,8.79597286,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176819904,9.36597286,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176821564,26.15065683,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176821997,29.44248605,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176822364,26.15065683,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176823185,25.58065683,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176824508,26.15065683,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176825273,60.5472109,158.29,158.24,0.75]
["bitfinex","SOLUSD",1754176825274,3.29123804,158.29,158.24,0.75]
["bitfinex","SOLUSD",1754176825508,8.79597286,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176825800,16.78468397,158.27,158.24,0.06]
["bitfinex","SOLUSD",1754176826020,8.79597286,158.29,158.24,0.75]
["bitfinex","SOLUSD",1754176826180,16.78468397,158.3,158.25,8.79597286]
["bitfinex","SOLUSD",1754176826496,25.58065683,158.3,158.26,0.69]
["bitfinex","SOLUSD",1754176826675,25.58065683,158.3,158.27,0.69]
["bitfinex","SOLUSD",1754176827296,16.78468397,158.3,158.28,0.69]
["bitfinex","SOLUSD",1754176827543,16.78468397,158.3,158.24,26.75]
["bitfinex","SOLUSD",1754176827544,8.79597286,158.29,158.24,26.75]
["bitfinex","SOLUSD",1754176827673,8.79597286,158.29,158.24,9.54597286]
["bitfinex","SOLUSD",1754176827871,16.78468397,158.3,158.24,8.85597286]
["bitfinex","SOLUSD",1754176828097,8.79597286,158.29,158.25,0.69]
["bitfinex","SOLUSD",1754176829174,25.58065683,158.3,158.25,8.79597286]
["bitfinex","SOLUSD",1754176829376,25.58065683,158.3,158.26,0.69]
["bitfinex","SOLUSD",1754176830171,8.79597286,158.28,158.24,0.06]
["bitfinex","SOLUSD",1754176830371,16.78468397,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176830572,16.78468397,158.26,158.24,0.06]
["bitfinex","SOLUSD",1754176830881,25.58065683,158.26,158.24,0.06]
["bitfinex","SOLUSD",1754176831194,8.79597286,158.26,158.24,0.06]
["bitfinex","SOLUSD",1754176831402,25.58065683,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176831775,16.78468397,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176832176,8.79597286,158.26,158.24,0.06]
["bitfinex","SOLUSD",1754176832177,42.78468397,158.29,158.24,0.06]
["bitfinex","SOLUSD",1754176832390,16.78468397,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176832978,16.78468397,158.28,158.24,9.52597286]
["bitfinex","SOLUSD",1754176833289,16.78468397,158.3,158.26,8.79597286]
["bitfinex","SOLUSD",1754176833490,16.78468397,158.3,158.27,0.67]
["bitfinex","SOLUSD",1754176833689,25.58065683,158.3,158.24,9.52597286]
["bitfinex","SOLUSD",1754176833898,16.78468397,158.27,158.24,0.06]
["bitfinex","SOLUSD",1754176834881,16.78468397,158.28,158.24,0.06]
["bitfinex","SOLUSD",1754176835082,16.78468397,158.28,158.24,0.73]
["bitfinex","SOLUSD",1754176835499,16.78468397,158.28,158.24,0.06]
["bitfinex","SOLUSD",1754176835692,25.58065683,158.28,158.24,0.06]
["bitfinex","SOLUSD",1754176835891,25.58065683,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176836594,16.78468397,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176839191,16.81468397,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176839385,25.61065683,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176839591,26.18065683,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754176843408,42.78468397,158.24,158.23,0.06]
["bitfinex","SOLUSD",1754176843610,52.15065683,158.24,158.23,0.06]
["bitfinex","SOLUSD",1754176843916,26.15065683,158.24,158.23,0.06]
["bitfinex","SOLUSD",1754176844114,35.58793078,158.24,158.23,0.06]
["bitfinex","SOLUSD",1754176844705,39.77147997,158.24,158.23,0.06]
["bitfinex","SOLUSD",1754176845107,42.78468397,158.21,158.2,0.1]
["bitfinex","SOLUSD",1754176845421,99.82065683,158.21,158.2,0.1]
["bitfinex","SOLUSD",1754176845725,8.79597286,158.14,158.1,0.77]
["bitfinex","SOLUSD",1754176845887,8.79597286,158.14,158.11,0.67]
["bitfinex","SOLUSD",1754176846206,25.58065683,158.14,158.11,0.67]
["bitfinex","SOLUSD",1754176846622,8.79597286,158.13,158.11,0.67]
["bitfinex","SOLUSD",1754176847427,16.78468397,158.14,158.11,0.67]
["bitfinex","SOLUSD",1754176847428,25.58065683,158.14,158.11,0.67]
["bitfinex","SOLUSD",1754176848104,16.78468397,158.14,158.11,0.67]
["bitfinex","SOLUSD",1754176848419,25.58065683,158.14,158.1,0.1]
["bitfinex","SOLUSD",1754176848736,25.58065683,158.14,158.1,0.77]
["bitfinex","SOLUSD",1754176848908,8.79597286,158.12,158.1,0.1]
["bitfinex","SOLUSD",1754176850694,17.35468397,158.11,158.1,0.1]
["bitfinex","SOLUSD",1754176850933,74.27065683,158.11,158.1,0.1]
["bitfinex","SOLUSD",1754176851511,73.70065683,158.11,158.1,0.1]
["bitfinex","SOLUSD",1754176852096,16.78468397,158.11,158.1,0.77]
["bitfinex","SOLUSD",1754176852295,16.78468397,158.13,158.1,0.77]
["bitfinex","SOLUSD",1754176852595,48.22,158.14,158.1,9.56597286]
["bitfinex","SOLUSD",1754176852832,48.22,158.14,158.11,0.67]
["bitfinex","SOLUSD",1754176852993,48.22,158.14,158.1,8.89597286]
["bitfinex","SOLUSD",1754176852994,8.79597286,158.13,158.1,0.1]
["bitfinex","SOLUSD",1754176853298,8.79597286,158.13,158.11,0.67]
["bitfinex","SOLUSD",1754176853494,57.01597286,158.14,158.1,0.1]
["bitfinex","SOLUSD",1754176853700,48.22,158.14,158.11,0.67]
["bitfinex","SOLUSD",1754176853892,8.79597286,158.18,158.13,8.79597286]
["bitfinex","SOLUSD",1754176854200,14.59451391,158.25,158.17,8.79597286]
["bitfinex","SOLUSD",1754176854201,0.03,158.25,158.17,8.79597286]
["bitfinex","SOLUSD",1754176854509,0.03,158.25,158.14,0.67]
["bitfinex","SOLUSD",1754176854510,0.03,158.25,158.21,8.79597286]
["bitfinex","SOLUSD",1754176854699,8.82597286,158.25,158.22,0.67]
["bitfinex","SOLUSD",1754176855120,8.79597286,158.23,158.19,0.67]
["bitfinex","SOLUSD",1754176855519,8.82597286,158.25,158.2,9.46597286]
["bitfinex","SOLUSD",1754176855704,48.29,158.25,158.21,8.79597286]
["bitfinex","SOLUSD",1754176855916,57.08597286,158.25,158.22,0.67]
["bitfinex","SOLUSD",1754176856398,25.58065683,158.23,158.18,0.67]
["bitfinex","SOLUSD",1754176856704,8.79597286,158.2,158.15,8.79597286]
["bitfinex","SOLUSD",1754176857035,8.79597286,158.18,158.13,9.46597286]
["bitfinex","SOLUSD",1754176857214,8.79597286,158.17,158.12,8.79597286]
["bitfinex","SOLUSD",1754176857392,8.79597286,158.17,158.14,0.67]
["bitfinex","SOLUSD",1754176857601,8.79597286,158.16,158.1,0.1]
["bitfinex","SOLUSD",1754176857906,8.79597286,158.16,158.11,9.46597286]
["bitfinex","SOLUSD",1754176857907,16.78468397,158.16,158.11,9.46597286]
["bitfinex","SOLUSD",1754176858104,25.58065683,158.16,158.12,0.67]
["bitfinex","SOLUSD",1754176858309,25.58065683,158.16,158.11,8.79597286]
["bitfinex","SOLUSD",1754176858310,25.58065683,158.16,158.13,0.67]
["bitfinex","SOLUSD",1754176858708,25.58065683,158.16,158.1,0.1]
["bitfinex","SOLUSD",1754176858709,8.79597286,158.14,158.1,0.1]
["bitfinex","SOLUSD",1754176859033,25.58065683,158.11,158.1,0.1]
["bitfinex","SOLUSD",1754176859544,17.35468397,158.11,158.1,0.1]
["bitfinex","SOLUSD",1754176859701,26.15065683,158.11,158.1,0.1]
["bitfinex","SOLUSD",1754176860202,16.78468397,158.11,158.1,0.1]
["bitfinex","SOLUSD",1754176860609,25.58065683,158.11,158.1,0.1]
["bitfinex","SOLUSD",1754176861013,30.33253846,158.11,158.1,0.1]
["bitfinex","SOLUSD",1754176862729,16.78468397,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176863027,78.30253846,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176863533,91.32468397,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176863840,100.12065683,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176864127,8.79597286,158.11,158.08,0.74]
["bitfinex","SOLUSD",1754176864334,57.45597286,158.13,158.09,0.68]
["bitfinex","SOLUSD",1754176864626,57.45597286,158.13,158.08,8.85597286]
["bitfinex","SOLUSD",1754176864627,8.79597286,158.12,158.1,0.68]
["bitfinex","SOLUSD",1754176865035,8.79597286,158.11,158.08,0.06]
["bitfinex","SOLUSD",1754176865329,8.79597286,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176866328,9.43727395,158.15,158.08,9.53597286]
["bitfinex","SOLUSD",1754176866329,57.45597286,158.13,158.08,9.53597286]
["bitfinex","SOLUSD",1754176866641,48.66,158.13,158.1,8.79597286]
["bitfinex","SOLUSD",1754176866805,48.66,158.13,158.11,0.68]
["bitfinex","SOLUSD",1754176867005,9.46727395,158.2,158.12,8.79597286]
["bitfinex","SOLUSD",1754176867006,8.79597286,158.19,158.12,8.79597286]
["bitfinex","SOLUSD",1754176867238,0.03,158.2,158.13,0.68]
["bitfinex","SOLUSD",1754176867405,0.03,158.2,158.16,8.79597286]
["bitfinex","SOLUSD",1754176867739,0.03,158.22,158.19,8.79597286]
["bitfinex","SOLUSD",1754176867911,18.305272,158.23,158.21,34.79597286]
["bitfinex","SOLUSD",1754176868148,0.03,158.25,158.22,8.90597286]
["bitfinex","SOLUSD",1754176868336,0.03,158.25,158.24,8.79597286]
["bitfinex","SOLUSD",1754176868532,0.03,158.25,158.21,26.0]
["bitfinex","SOLUSD",1754176868533,0.03,158.25,158.23,0.11]
["bitfinex","SOLUSD",1754176868837,0.03,158.25,158.24,0.11]
["bitfinex","SOLUSD",1754176869155,0.03,158.25,158.24,13.38768389]
["bitfinex","SOLUSD",1754176869353,3.29077111,158.35,158.27,26.0]
["bitfinex","SOLUSD",1754176869639,48.69,158.4,158.34,13.27768389]
["bitfinex","SOLUSD",1754176869810,48.69,158.4,158.35,13.27768389]
["bitfinex","SOLUSD",1754176870010,61.96768389,158.4,158.35,13.27768389]
["bitfinex","SOLUSD",1754176870326,13.27768389,158.39,158.34,13.27768389]
["bitfinex","SOLUSD",1754176870505,13.27768389,158.39,158.33,13.27768389]
["bitfinex","SOLUSD",1754176870709,0.7,158.35,158.29,13.27768389]
["bitfinex","SOLUSD",1754176870942,13.97768389,158.35,158.3,13.27768389]
["bitfinex","SOLUSD",1754176871229,13.47768389,158.36,158.3,13.27768389]
["bitfinex","SOLUSD",1754176871428,13.27768389,158.34,158.26,26.0]
["bitfinex","SOLUSD",1754176871743,13.27768389,158.31,158.26,13.27768389]
["bitfinex","SOLUSD",1754176872242,13.27768389,158.32,158.26,13.35768389]
["bitfinex","SOLUSD",1754176872545,13.27768389,158.29,158.23,0.08]
["bitfinex","SOLUSD",1754176872703,16.78468397,158.3,158.21,0.08]
["bitfinex","SOLUSD",1754176872904,0.7,158.29,158.23,13.27768389]
["bitfinex","SOLUSD",1754176873103,61.91768389,158.3,158.24,13.27768389]
["bitfinex","SOLUSD",1754176873328,48.64,158.3,158.26,13.27768389]
["bitfinex","SOLUSD",1754176873529,48.64,158.3,158.25,13.27768389]
["bitfinex","SOLUSD",1754176873699,13.27768389,158.27,158.22,13.27768389]
["bitfinex","SOLUSD",1754176874037,13.97768389,158.27,158.22,13.27768389]
["bitfinex","SOLUSD",1754176874203,13.27768389,158.28,158.23,13.27768389]
["bitfinex","SOLUSD",1754176874400,13.27768389,158.28,158.22,13.27768389]
["bitfinex","SOLUSD",1754176874401,13.97768389,158.28,158.22,13.27768389]
["bitfinex","SOLUSD",1754176874599,13.27768389,158.25,158.17,19.007191]
["bitfinex","SOLUSD",1754176874806,13.27768389,158.25,158.05,31.25732416]
["bitfinex","SOLUSD",1754176874807,13.97768389,158.25,158.19,13.27768389]
["bitfinex","SOLUSD",1754176875021,13.27768389,158.24,158.19,13.27768389]
["bitfinex","SOLUSD",1754176875204,13.97768389,158.24,158.18,13.27768389]
["bitfinex","SOLUSD",1754176875644,13.27768389,158.22,158.17,13.27768389]
["bitfinex","SOLUSD",1754176875844,13.27768389,158.23,158.17,13.27768389]
["bitfinex","SOLUSD",1754176876131,13.27768389,158.23,158.18,13.27768389]
["bitfinex","SOLUSD",1754176876331,13.97768389,158.24,158.18,13.27768389]
["bitfinex","SOLUSD",1754176876508,0.7,158.23,158.18,13.27768389]
["bitfinex","SOLUSD",1754176876898,48.58,158.26,158.21,13.27768389]
["bitfinex","SOLUSD",1754176876899,61.85768389,158.26,158.21,13.27768389]
["bitfinex","SOLUSD",1754176877107,0.7,158.29,158.23,13.27768389]
["bitfinex","SOLUSD",1754176877403,0.7,158.29,158.25,13.27768389]
["bitfinex","SOLUSD",1754176877603,13.27768389,158.28,158.22,13.27768389]
["bitfinex","SOLUSD",1754176877822,13.27768389,158.26,158.18,26.0]
["bitfinex","SOLUSD",1754176878032,0.7,158.27,158.22,13.27768389]
["bitfinex","SOLUSD",1754176878331,13.27768389,158.25,158.2,13.27768389]
["bitfinex","SOLUSD",1754176878546,13.97768389,158.24,158.19,13.27768389]
["bitfinex","SOLUSD",1754176878722,26.0,158.3,158.2,13.27768389]
["bitfinex","SOLUSD",1754176878907,13.27768389,158.25,158.2,13.27768389]
["bitfinex","SOLUSD",1754176879110,0.7,158.25,158.2,13.27768389]
["bitfinex","SOLUSD",1754176879336,13.27768389,158.27,158.21,13.27768389]
["bitfinex","SOLUSD",1754176880437,13.27768389,158.25,158.17,0.08]
["bitfinex","SOLUSD",1754176880610,0.7,158.26,158.22,13.27768389]
["bitfinex","SOLUSD",1754176880800,30.06236786,158.28,158.22,13.27768389]
["bitfinex","SOLUSD",1754176881007,13.97768389,158.29,158.24,13.27768389]
["bitfinex","SOLUSD",1754176881847,0.7,158.29,158.24,13.27768389]
["bitfinex","SOLUSD",1754176882136,30.76236786,158.32,158.26,13.27768389]
["bitfinex","SOLUSD",1754176882342,13.97768389,158.32,158.27,13.27768389]
["bitfinex","SOLUSD",1754176882543,13.97768389,158.31,158.25,13.27768389]
["bitfinex","SOLUSD",1754176883035,13.27768389,158.29,158.24,13.27768389]
["bitfinex","SOLUSD",1754176883224,13.27768389,158.28,158.23,13.27768389]
["bitfinex","SOLUSD",1754176883424,0.7,158.27,158.23,13.27768389]
["bitfinex","SOLUSD",1754176885443,0.7,158.27,158.2,13.277683]
["bitfinex","SOLUSD",1754176885660,0.7,158.27,158.22,13.27768389]
["bitfinex","SOLUSD",1754176885861,13.27768389,158.25,158.12,10.0]
["bitfinex","SOLUSD",1754176886056,13.27768389,158.25,158.2,13.27768389]
["bitfinex","SOLUSD",1754176886346,13.27768389,158.26,158.21,13.27768389]
["bitfinex","SOLUSD",1754176886549,13.27768389,158.27,158.21,13.27768389]
["bitfinex","SOLUSD",1754176886924,0.7,158.26,158.16,26.08]
["bitfinex","SOLUSD",1754176887119,13.27768389,158.23,158.16,0.08]
["bitfinex","SOLUSD",1754176887323,13.97768389,158.23,158.17,13.27768389]
["bitfinex","SOLUSD",1754176888142,13.27768389,158.22,158.15,13.277684]
["bitfinex","SOLUSD",1754176888314,13.97768389,158.23,158.17,13.27768389]
["bitfinex","SOLUSD",1754176888740,13.27768389,158.22,158.17,13.27768389]
["bitfinex","SOLUSD",1754176889122,13.97768389,158.22,158.17,13.27768389]
["bitfinex","SOLUSD",1754176889321,0.7,158.22,158.17,13.27768389]
["bitfinex","SOLUSD",1754176889651,13.97768389,158.22,158.17,13.27768389]
["bitfinex","SOLUSD",1754176890226,13.27768389,158.2,158.14,32.37089789]
["bitfinex","SOLUSD",1754176890443,13.97768389,158.21,158.15,13.27768389]
["bitfinex","SOLUSD",1754176890955,0.7,158.21,158.15,13.27768389]
["bitfinex","SOLUSD",1754176891169,13.97768389,158.21,158.15,13.27768389]
["bitfinex","SOLUSD",1754176891316,13.27768389,158.2,158.14,13.27768389]
["bitfinex","SOLUSD",1754176891513,13.27768389,158.19,158.14,13.27768389]
["bitfinex","SOLUSD",1754176891719,13.95768389,158.19,158.14,13.27768389]
["bitfinex","SOLUSD",1754176891948,0.68,158.19,158.14,13.27768389]
["bitfinex","SOLUSD",1754176892821,0.68,158.18,158.14,13.27768389]
["bitfinex","SOLUSD",1754176893034,0.68,158.18,158.13,13.27768389]
["bitfinex","SOLUSD",1754176893235,13.27768389,158.17,158.12,13.27768389]
["bitfinex","SOLUSD",1754176893431,13.95768389,158.17,158.12,13.27768389]
["bitfinex","SOLUSD",1754176893742,13.95768389,158.17,158.11,13.27768389]
["bitfinex","SOLUSD",1754176893924,0.68,158.17,158.12,13.27768389]
["bitfinex","SOLUSD",1754176894128,0.68,158.17,158.09,42.864684]
["bitfinex","SOLUSD",1754176894129,0.68,158.21,158.14,13.27768389]
["bitfinex","SOLUSD",1754176894325,13.27768389,158.18,158.09,42.784684]
["bitfinex","SOLUSD",1754176894559,13.95768389,158.17,158.1,0.08]
["bitfinex","SOLUSD",1754176894856,13.27768389,158.18,158.13,13.27768389]
["bitfinex","SOLUSD",1754176895177,13.95768389,158.19,158.14,13.27768389]
["bitfinex","SOLUSD",1754176896662,0.68,158.18,158.09,42.864684]
["bitfinex","SOLUSD",1754176896832,13.27768389,158.17,158.11,13.27768389]
["bitfinex","SOLUSD",1754176897270,13.27768389,158.16,158.11,13.27768389]
["bitfinex","SOLUSD",1754176897440,13.95768389,158.15,158.08,0.06]
["bitfinex","SOLUSD",1754176897635,13.95768389,158.15,158.09,39.27768389]
["bitfinex","SOLUSD",1754176897949,13.95768389,158.15,158.09,13.27768389]
["bitfinex","SOLUSD",1754176898756,13.95768389,158.15,158.1,13.27768389]
["bitfinex","SOLUSD",1754176898954,0.68,158.15,158.1,13.27768389]
["bitfinex","SOLUSD",1754176899942,0.68,158.14,158.08,0.06]
["bitfinex","SOLUSD",1754176900347,13.27768389,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176900664,13.95768389,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176901155,30.74236786,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176902235,17.46468397,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176902473,30.74236786,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176903183,0.68,158.12,158.08,0.06]
["bitfinex","SOLUSD",1754176903391,13.27768389,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176904675,13.27768389,158.1,158.08,0.06]
["bitfinex","SOLUSD",1754176904832,26.0,158.15,158.08,0.06]
["bitfinex","SOLUSD",1754176904833,13.27768389,158.12,158.08,0.06]
["bitfinex","SOLUSD",1754176905037,13.27768389,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176905358,13.95768389,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176905674,13.27768389,158.1,158.08,0.06]
["bitfinex","SOLUSD",1754176907345,0.68,158.16,158.09,13.35768389]
["bitfinex","SOLUSD",1754176907549,0.68,158.16,158.12,13.27768389]
["bitfinex","SOLUSD",1754176907876,13.95768389,158.16,158.11,13.27768389]
["bitfinex","SOLUSD",1754176908039,0.68,158.15,158.11,13.27768389]
["bitfinex","SOLUSD",1754176908854,13.27768389,158.12,158.08,0.06]
["bitfinex","SOLUSD",1754176909066,16.78468397,158.11,158.08,0.06]
["bitfinex","SOLUSD",1754176909275,17.46468397,158.11,158.08,0.06]
["bitfinex","SOLUSD",1754176909566,30.06236786,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176909941,30.74236786,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176911168,17.46468397,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176911344,30.74236786,158.09,158.08,0.06]
["bitfinex","SOLUSD",1754176914283,42.78468397,158.07,158.06,0.1]
["bitfinex","SOLUSD",1754176914488,16.78468397,158.06,158.0,0.02]
["bitfinex","SOLUSD",1754176914796,17.46468397,158.06,158.0,0.02]
["bitfinex","SOLUSD",1754176915079,74.44,158.07,157.98,5.80134803]
["bitfinex","SOLUSD",1754176915080,42.78468397,157.99,157.98,3.69134803]
["bitfinex","SOLUSD",1754176915279,106.35236786,157.99,157.98,3.69134803]
["bitfinex","SOLUSD",1754176915777,115.78964181,157.99,157.98,3.69134803]
["bitfinex","SOLUSD",1754176916081,42.78468397,157.96,157.95,0.1]
["bitfinex","SOLUSD",1754176916559,0.59,158.02,157.95,0.8]
["bitfinex","SOLUSD",1754176916766,13.27768389,157.96,157.95,0.8]
["bitfinex","SOLUSD",1754176916963,16.78468397,157.97,157.95,0.1]
["bitfinex","SOLUSD",1754176917648,13.27768389,157.96,157.95,0.1]
["bitfinex","SOLUSD",1754176917845,16.78468397,157.97,157.95,0.1]
["bitfinex","SOLUSD",1754176918050,51.3,157.98,157.96,0.7]
["bitfinex","SOLUSD",1754176918251,16.78468397,157.97,157.95,0.1]
["bitfinex","SOLUSD",1754176918449,13.27768389,157.96,157.95,0.1]
["bitfinex","SOLUSD",1754176918662,51.3,157.98,157.95,0.1]
["bitfinex","SOLUSD",1754176918884,16.78468397,157.97,157.95,0.1]
["bitfinex","SOLUSD",1754176919254,13.27768389,157.96,157.95,0.1]
["bitfinex","SOLUSD",1754176919785,13.86768389,157.96,157.95,0.1]
["bitfinex","SOLUSD",1754176919976,19.91476897,157.96,157.95,0.1]
["bitfinex","SOLUSD",1754176920282,46.47013675,157.96,157.95,0.1]
["bitfinex","SOLUSD",1754176920583,19.91476897,157.96,157.95,0.1]
["bitfinex","SOLUSD",1754176920789,42.78468397,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176920965,108.00236786,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176921167,108.59236786,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176921360,95.31468397,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176921694,108.00236786,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176921870,121.87005175,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176922193,16.78468397,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176922355,65.55768389,157.95,157.94,0.77]
["bitfinex","SOLUSD",1754176922553,82.34236786,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176922761,96.21005175,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176923108,81.63236592,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176923316,82.34236786,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176923593,96.21005175,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176923771,82.34236786,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176924200,16.78468397,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176924368,82.74236786,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176924765,78.30691033,157.95,157.94,0.1]
["bitfinex","SOLUSD",1754176925693,16.78468397,157.98,157.94,0.77]
["bitfinex","SOLUSD",1754176925904,2.539119,158.03,157.97,8.84222636]
["bitfinex","SOLUSD",1754176926062,11.38134536,158.03,157.98,0.67]
["bitfinex","SOLUSD",1754176926267,52.74,158.02,157.99,0.67]
["bitfinex","SOLUSD",1754176926512,8.84222636,158.0,157.97,0.67]
["bitfinex","SOLUSD",1754176926720,8.84222636,157.99,157.98,0.67]
["bitfinex","SOLUSD",1754176927012,8.84222636,157.99,157.94,0.1]
["bitfinex","SOLUSD",1754176927208,8.84222636,157.99,157.94,8.94222636]
["bitfinex","SOLUSD",1754176927376,8.84222636,158.0,157.94,0.1]
["bitfinex","SOLUSD",1754176927717,8.84222636,158.04,157.95,1.30311174]
["bitfinex","SOLUSD",1754176927990,18.34573456,158.1,157.97,8.84222636]
["bitfinex","SOLUSD",1754176927991,8.84222636,158.02,157.97,8.84222636]
["bitfinex","SOLUSD",1754176928194,8.84222636,157.98,157.97,0.67]
["bitfinex","SOLUSD",1754176928367,8.84222636,157.99,157.98,0.67]
["bitfinex","SOLUSD",1754176928569,8.84222636,158.02,157.99,0.67]
["bitfinex","SOLUSD",1754176928784,52.7,158.04,158.01,13.32364902]
["bitfinex","SOLUSD",1754176928982,3.29063897,158.11,158.03,39.32364902]
["bitfinex","SOLUSD",1754176929178,8.842227,158.12,158.09,13.32364902]
["bitfinex","SOLUSD",1754176929475,3.30764169,158.14,158.11,13.32364902]
["bitfinex","SOLUSD",1754176929678,13.32364902,158.19,158.13,13.32364902]
["bitfinex","SOLUSD",1754176929907,3.29081779,158.2,158.15,13.32364902]
["bitfinex","SOLUSD",1754176930071,13.32364902,158.21,158.16,13.99364902]
["bitfinex","SOLUSD",1754176930281,52.84,158.23,158.17,0.67]
["bitfinex","SOLUSD",1754176930488,16.78468397,158.18,158.1,45.64813506]
["bitfinex","SOLUSD",1754176930703,16.78468397,158.17,158.1,19.685624]
["bitfinex","SOLUSD",1754176930885,13.32364902,158.11,158.1,0.67]
["bitfinex","SOLUSD",1754176931085,17.37468397,158.17,158.1,0.67]
["bitfinex","SOLUSD",1754176931388,13.32364902,158.15,158.1,13.99364902]
["bitfinex","SOLUSD",1754176931603,53.0,158.18,158.12,13.32364902]
["bitfinex","SOLUSD",1754176931604,66.32364902,158.18,158.12,13.32364902]
["bitfinex","SOLUSD",1754176931794,13.32364902,158.17,158.12,13.32364902]
["bitfinex","SOLUSD",1754176931983,13.32364902,158.17,158.13,0.67]
["bitfinex","SOLUSD",1754176932311,13.32364902,158.14,158.13,0.67]
["bitfinex","SOLUSD",1754176932510,13.32364902,158.17,158.14,0.67]
["bitfinex","SOLUSD",1754176932716,13.32364902,158.15,158.12,0.67]
["bitfinex","SOLUSD",1754176932894,16.78468397,158.17,158.1,0.67]
["bitfinex","SOLUSD",1754176933212,13.32364902,158.14,158.1,0.67]
["bitfinex","SOLUSD",1754176933381,13.32364902,158.13,158.1,0.67]
["bitfinex","SOLUSD",1754176933717,13.32364902,158.14,158.1,0.67]
["bitfinex","SOLUSD",1754176933906,16.78468397,158.17,158.11,0.67]
["bitfinex","SOLUSD",1754176934091,13.32364902,158.14,158.11,0.67]
["bitfinex","SOLUSD",1754176934495,16.78468397,158.17,158.09,0.67]
["bitfinex","SOLUSD",1754176934697,13.32364902,158.1,158.06,0.67]
["bitfinex","SOLUSD",1754176934917,16.78468397,158.13,158.08,0.67]
["bitfinex","SOLUSD",1754176935088,16.78468397,158.13,158.09,0.67]
["bitfinex","SOLUSD",1754176935418,13.32364902,158.12,158.1,0.67]
["bitfinex","SOLUSD",1754176935714,16.78468397,158.1,158.04,0.67]
["bitfinex","SOLUSD",1754176935917,13.32364902,158.07,158.04,0.67]
["bitfinex","SOLUSD",1754176936114,16.78468397,158.12,158.04,0.67]
["bitfinex","SOLUSD",1754176936297,13.32364902,158.07,158.04,0.67]
["bitfinex","SOLUSD",1754176936485,16.78468397,158.12,158.05,0.67]
["bitfinex","SOLUSD",1754176936683,13.32364902,158.12,158.07,13.32364902]
["bitfinex","SOLUSD",1754176936891,13.32364902,158.12,158.08,0.67]
["bitfinex","SOLUSD",1754176937220,13.32364902,158.12,158.09,0.67]
["bitfinex","SOLUSD",1754176937397,13.32364902,158.1,158.05,0.67]
["bitfinex","SOLUSD",1754176937718,0.59,158.12,158.04,13.32364902]
["bitfinex","SOLUSD",1754176937898,13.32364902,158.11,158.06,13.32364902]
["bitfinex","SOLUSD",1754176938099,16.78468397,158.13,158.07,0.67]
["bitfinex","SOLUSD",1754176938405,13.32364902,158.11,158.07,0.67]
["bitfinex","SOLUSD",1754176938601,16.78468397,158.13,158.07,0.67]
["bitfinex","SOLUSD",1754176938602,13.32364902,158.1,158.07,0.67]
["bitfinex","SOLUSD",1754176939418,16.78468397,158.13,158.08,0.67]
["bitfinex","SOLUSD",1754176939587,53.08,158.14,158.08,13.99364902]
["bitfinex","SOLUSD",1754176939790,13.32364902,158.12,158.08,0.67]
["bitfinex","SOLUSD",1754176939999,13.32364902,158.11,158.08,0.67]
["bitfinex","SOLUSD",1754176940226,13.32364902,158.12,158.09,0.67]
["bitfinex","SOLUSD",1754176941122,13.32364902,158.12,158.1,0.67]
["bitfinex","SOLUSD",1754176941319,13.32364902,158.12,158.03,26.0]
["bitfinex","SOLUSD",1754176941320,66.40364902,158.14,158.08,13.32364902]
["bitfinex","SOLUSD",1754176941621,13.32364902,158.14,158.11,0.67]
["bitfinex","SOLUSD",1754176942005,13.32364902,158.14,158.12,0.67]
["bitfinex","SOLUSD",1754176942326,13.32364902,158.13,158.1,0.67]
["bitfinex","SOLUSD",1754176942730,13.32364902,158.11,158.06,0.67]
["bitfinex","SOLUSD",1754176943022,0.59,158.15,158.05,0.67]
["bitfinex","SOLUSD",1754176943023,13.32364902,158.09,158.05,0.67]
["bitfinex","SOLUSD",1754176943229,13.32364902,158.1,158.06,0.67]
["bitfinex","SOLUSD",1754176943421,16.78468397,158.12,158.06,0.67]
["bitfinex","SOLUSD",1754176943620,13.32364902,158.12,158.07,0.67]
["bitfinex","SOLUSD",1754176943931,13.32364902,158.08,158.03,0.67]
["bitfinex","SOLUSD",1754176944098,13.32364902,158.06,158.03,0.67]
["bitfinex","SOLUSD",1754176944300,16.78468397,158.12,158.05,13.32364902]
["bitfinex","SOLUSD",1754176944511,13.32364902,158.13,158.08,13.32364902]
["bitfinex","SOLUSD",1754176944826,30.10833299,158.14,158.09,13.99364902]
["bitfinex","SOLUSD",1754176945033,3.30869498,158.19,158.13,13.32364902]
["bitfinex","SOLUSD",1754176945231,53.64,158.23,158.15,13.32364902]
["bitfinex","SOLUSD",1754176945421,13.32364902,158.21,158.16,13.99364902]
["bitfinex","SOLUSD",1754176945598,13.32364902,158.22,158.17,0.67]
["bitfinex","SOLUSD",1754176946127,53.64,158.23,158.17,13.99364902]
["bitfinex","SOLUSD",1754176946311,13.32364902,158.23,158.17,13.99364902]
["bitfinex","SOLUSD",1754176946817,57.49817355,158.26,158.17,13.99364902]
["bitfinex","SOLUSD",1754176946818,16.61343912,158.25,158.17,13.99364902]
["bitfinex","SOLUSD",1754176947135,13.32364902,158.28,158.17,39.99364902]
["bitfinex","SOLUSD",1754176947333,13.32364902,158.26,158.18,0.67]
["bitfinex","SOLUSD",1754176947499,13.32364902,158.22,158.16,13.32364902]
["bitfinex","SOLUSD",1754176947701,0.7,158.22,158.15,13.32364902]
["bitfinex","SOLUSD",1754176948006,13.32364902,158.21,158.16,13.32364902]
["bitfinex","SOLUSD",1754176948205,16.78468397,158.24,158.17,0.67]
["bitfinex","SOLUSD",1754176948404,16.78468397,158.24,158.12,26.0]
["bitfinex","SOLUSD",1754176948405,0.03,158.18,158.12,26.0]
["bitfinex","SOLUSD",1754176948605,0.03,158.18,158.14,13.32364902]
["bitfinex","SOLUSD",1754176948807,0.03,158.18,158.15,13.32364902]
["bitfinex","SOLUSD",1754176949037,0.03,158.18,158.16,0.67]
["bitfinex","SOLUSD",1754176949931,0.03,158.18,158.15,13.32364902]
["bitfinex","SOLUSD",1754176950137,13.32364902,158.16,158.11,0.67]
["bitfinex","SOLUSD",1754176950303,16.78468397,158.16,158.11,0.67]
["bitfinex","SOLUSD",1754176950507,13.32364902,158.15,158.11,0.67]
["bitfinex","SOLUSD",1754176950709,30.10833299,158.16,158.11,0.67]
["bitfinex","SOLUSD",1754176951127,0.7,158.17,158.11,13.99364902]
["bitfinex","SOLUSD",1754176951321,13.32364902,158.16,158.11,13.99364902]
["bitfinex","SOLUSD",1754176951520,13.32364902,158.13,158.08,14.02364902]
["bitfinex","SOLUSD",1754176951942,0.68,158.15,158.08,14.02364902]
["bitfinex","SOLUSD",1754176952142,13.32364902,158.14,158.08,0.7]
["bitfinex","SOLUSD",1754176952435,13.32364902,158.14,158.08,14.02364902]
["bitfinex","SOLUSD",1754176952742,13.32364902,158.11,158.05,14.02364902]
["bitfinex","SOLUSD",1754176953036,13.32364902,158.11,158.06,13.32364902]
["bitfinex","SOLUSD",1754176953212,13.32364902,158.11,158.05,13.32364902]
["bitfinex","SOLUSD",1754176953943,13.32364902,158.11,158.06,13.32364902]
["bitfinex","SOLUSD",1754176954150,13.32364902,158.12,158.06,13.32364902]
["bitfinex","SOLUSD",1754176954436,13.32364902,158.12,158.03,26.0]
["bitfinex","SOLUSD",1754176954437,13.32364902,158.11,158.07,0.7]
["bitfinex","SOLUSD",1754176954640,13.32364902,158.11,158.05,14.02364902]
["bitfinex","SOLUSD",1754176954811,13.32364902,158.1,158.05,14.02364902]
["bitfinex","SOLUSD",1754176955141,42.78468397,158.14,158.05,13.32364902]
["bitfinex","SOLUSD",1754176955341,16.78468397,158.14,158.07,13.32364902]
["bitfinex","SOLUSD",1754176955546,0.68,158.17,158.1,13.32364902]
["bitfinex","SOLUSD",1754176955844,13.32364902,158.17,158.12,13.32364902]
["bitfinex","SOLUSD",1754176956140,13.32364902,158.17,158.12,14.02364902]
["bitfinex","SOLUSD",1754176956514,53.39,158.18,158.14,13.32364902]
["bitfinex","SOLUSD",1754176956730,0.03,158.18,158.16,13.32364902]
["bitfinex","SOLUSD",1754176957028,0.03,158.18,158.11,26.0]
["bitfinex","SOLUSD",1754176957207,0.03,158.18,158.15,13.32364902]
["bitfinex","SOLUSD",1754176957607,0.03,158.18,158.16,13.32364902]
["bitfinex","SOLUSD",1754176957848,0.03,158.18,158.16,0.7]
["bitfinex","SOLUSD",1754176958313,0.03,158.18,158.16,14.02364902]
["bitfinex","SOLUSD",1754176958640,0.03,158.18,158.16,13.32364902]
["bitfinex","SOLUSD",1754176958933,0.03,158.18,158.08,13.32364902]
["bitfinex","SOLUSD",1754176958934,0.03,158.18,158.13,0.7]
["bitfinex","SOLUSD",1754176959142,0.03,158.18,158.14,13.32364902]
["bitfinex","SOLUSD",1754176959348,0.03,158.18,158.14,14.02364902]
["bitfinex","SOLUSD",1754176959810,13.32364902,158.17,158.11,0.7]
["bitfinex","SOLUSD",1754176960008,13.32364902,158.17,158.12,13.32364902]
["bitfinex","SOLUSD",1754176960221,13.32364902,158.17,158.12,0.7]
["bitfinex","SOLUSD",1754176960427,13.32364902,158.17,158.12,14.02364902]
["bitfinex","SOLUSD",1754176960640,13.32364902,158.17,158.12,0.7]
["bitfinex","SOLUSD",1754176960815,0.71,158.18,158.12,14.02364902]
["bitfinex","SOLUSD",1754176961017,0.71,158.18,158.14,13.32364902]
["bitfinex","SOLUSD",1754176961018,0.03,158.18,158.14,13.32364902]
["bitfinex","SOLUSD",1754176961323,0.03,158.18,158.17,13.32364902]
["bitfinex","SOLUSD",1754176962013,0.03,158.18,158.17,14.02364902]
["bitfinex","SOLUSD",1754176962832,0.03,158.18,158.17,0.7]
["bitfinex","SOLUSD",1754176963434,0.03,158.18,158.17,14.02364902]
["bitfinex","SOLUSD",1754176964619,0.03,158.18,158.17,13.32364902]
["bitfinex","SOLUSD",1754176965215,0.03,158.18,158.17,14.02364902]
["bitfinex","SOLUSD",1754176967319,0.03,158.18,158.17,14.65588016]
["bitfinex","SOLUSD",1754176968230,0.03,158.18,158.17,40.65588016]
["bitfinex","SOLUSD",1754176973631,0.03,158.18,158.16,0.06]
["bitfinex","SOLUSD",1754176973936,0.03,158.18,158.16,13.38364902]
["bitfinex","SOLUSD",1754176974250,0.03,158.18,158.17,14.02364902]
["bitfinex","SOLUSD",1754176974450,0.03,158.18,158.16,0.06]
["bitfinex","SOLUSD",1754176974820,0.68,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754176975024,0.03,158.18,158.16,0.06]
["bitfinex","SOLUSD",1754176975253,0.68,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754176975762,0.03,158.18,158.16,0.06]
["bitfinex","SOLUSD",1754176976553,0.71,158.18,158.16,0.06]
["bitfinex","SOLUSD",1754176977065,0.03,158.18,158.16,0.06]
["bitfinex","SOLUSD",1754176977440,0.03,158.18,158.17,13.29901343]
["bitfinex","SOLUSD",1754176978258,0.03,158.18,158.16,0.06]
["bitfinex","SOLUSD",1754176978766,0.03,158.18,158.17,13.99901343]
["bitfinex","SOLUSD",1754176978936,0.03,158.18,158.16,0.06]
["bitfinex","SOLUSD",1754176979135,0.03,158.18,158.16,13.35901343]
["bitfinex","SOLUSD",1754176979462,0.03,158.18,158.17,13.99901343]
["bitfinex","SOLUSD",1754176980767,0.71,158.18,158.16,0.06]
["bitfinex","SOLUSD",1754176981064,0.03,158.18,158.17,13.29901343]
["bitfinex","SOLUSD",1754176981237,0.03,158.18,158.16,13.35901343]
["bitfinex","SOLUSD",1754176981657,13.95901343,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754176981959,30.7436974,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754176982338,21.6260955,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754176982668,34.92510893,158.17,158.16,0.06]
["bitfinex","SOLUSD",1754176985378,34.92510893,158.17,158.04,26.0]
["bitfinex","SOLUSD",1754176985585,13.29901343,158.06,158.01,13.39901343]
["bitfinex","SOLUSD",1754176985770,17.44468397,158.09,158.03,13.29901343]
["bitfinex","SOLUSD",1754176985973,13.29901343,158.07,158.02,0.71]
["bitfinex","SOLUSD",1754176986480,13.29901343,158.07,158.01,39.39901343]
["bitfinex","SOLUSD",1754176986481,16.78468397,158.11,158.03,14.00901343]
["bitfinex","SOLUSD",1754176986781,13.29901343,158.08,158.03,0.71]
["bitfinex","SOLUSD",1754176986974,13.29901343,158.07,158.03,0.71]
["bitfinex","SOLUSD",1754176987165,13.29901343,158.08,158.04,0.71]
["bitfinex","SOLUSD",1754176987478,65.41901343,158.12,158.06,13.29901343]
["bitfinex","SOLUSD",1754176987676,65.41901343,158.12,158.07,0.71]
["bitfinex","SOLUSD",1754176987677,13.29901343,158.11,158.07,0.71]
["bitfinex","SOLUSD",1754176988052,65.41901343,158.12,158.08,0.71]
["bitfinex","SOLUSD",1754176988256,13.29901343,158.1,158.06,0.71]
["bitfinex","SOLUSD",1754176988454,52.12,158.12,158.06,0.71]
["bitfinex","SOLUSD",1754176988688,52.12,158.12,158.07,13.29901343]
["bitfinex","SOLUSD",1754176988887,0.66,158.15,158.08,40.00901343]
["bitfinex","SOLUSD",1754176989186,16.78468397,158.16,158.1,13.29901343]
["bitfinex","SOLUSD",1754176989400,52.08,158.17,158.12,13.29901343]
["bitfinex","SOLUSD",1754176989558,52.08,158.17,158.09,0.63255107]
["bitfinex","SOLUSD",1754176989753,13.29901343,158.15,158.09,0.71]
["bitfinex","SOLUSD",1754176989957,13.29901343,158.14,158.09,14.00901343]
["bitfinex","SOLUSD",1754176990172,13.29901343,158.15,158.09,13.29901343]
["bitfinex","SOLUSD",1754176990365,13.29901343,158.13,158.07,13.29901343]
["bitfinex","SOLUSD",1754176990707,13.29901343,158.15,158.1,13.29901343]
["bitfinex","SOLUSD",1754176991164,13.29901343,158.15,158.1,0.71]
["bitfinex","SOLUSD",1754176991554,13.29901343,158.15,158.11,0.71]
["bitfinex","SOLUSD",1754176991754,30.0836974,158.16,158.11,0.71]
["bitfinex","SOLUSD",1754176991957,30.0836974,158.16,158.09,0.71]
["bitfinex","SOLUSD",1754176991958,13.29901343,158.15,158.09,0.71]
["bitfinex","SOLUSD",1754176992177,13.95901343,158.15,158.09,14.00901343]
["bitfinex","SOLUSD",1754176992684,13.29901343,158.14,158.09,14.00901343]
["bitfinex","SOLUSD",1754176992992,13.29901343,158.11,158.06,14.00901343]
["bitfinex","SOLUSD",1754176993171,13.29901343,158.11,158.05,0.06]
["bitfinex","SOLUSD",1754176993486,0.66,158.1,158.05,0.06]
["bitfinex","SOLUSD",1754176993665,13.29901343,158.11,158.06,14.00901343]
["bitfinex","SOLUSD",1754176993864,13.29901343,158.09,158.05,0.06]
["bitfinex","SOLUSD",1754176994065,0.66,158.1,158.05,0.06]
["bitfinex","SOLUSD",1754176994290,13.29901343,158.09,158.05,0.06]
["bitfinex","SOLUSD",1754176994491,16.78468397,158.14,158.05,0.77]
["bitfinex","SOLUSD",1754176994785,13.29901343,158.09,158.05,0.77]
["bitfinex","SOLUSD",1754176995159,13.29901343,158.09,158.05,0.06]
["bitfinex","SOLUSD",1754176995975,0.66,158.08,158.05,0.06]
["bitfinex","SOLUSD",1754176996291,13.29901343,158.07,158.05,0.06]
["bitfinex","SOLUSD",1754176996591,13.29901343,158.08,158.05,0.06]
["bitfinex","SOLUSD",1754176997467,13.29901343,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754176998106,13.95901343,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754176998401,16.78468397,158.05,158.01,0.1]
["bitfinex","SOLUSD",1754176998570,30.0836974,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754176998906,8.83410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754176999487,52.48,158.04,158.01,0.1]
["bitfinex","SOLUSD",1754176999679,51.82,158.04,158.01,0.1]
["bitfinex","SOLUSD",1754177000001,8.83410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177000379,9.49410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177001405,8.83410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177001636,16.78468397,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177001911,8.83410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177002409,60.65410065,158.04,158.01,0.1]
["bitfinex","SOLUSD",1754177002579,8.83410065,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177004889,8.83410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177007311,8.83410065,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177007628,8.83410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177008040,9.49410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177008404,8.83410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177009553,26.0,158.07,158.01,0.81]
["bitfinex","SOLUSD",1754177009840,3.96936255,158.1,158.04,8.83410065]
["bitfinex","SOLUSD",1754177009841,8.83410065,158.09,158.04,8.83410065]
["bitfinex","SOLUSD",1754177010134,8.83410065,158.07,158.02,0.71]
["bitfinex","SOLUSD",1754177010430,8.83410065,158.05,158.01,0.1]
["bitfinex","SOLUSD",1754177010732,8.83410065,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177010942,0.67,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177013220,8.83410065,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177014513,8.83410065,158.04,158.01,0.1]
["bitfinex","SOLUSD",1754177014823,8.83410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177015023,8.83410065,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177019040,8.83410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177019752,26.28878462,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177020538,77.14878462,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177021829,76.47878462,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177023919,77.14878462,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177024321,81.33025566,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177024541,72.49615501,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177024850,81.33025566,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177025048,21.63615501,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177025348,67.42468397,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177025522,59.47410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177026620,59.47410065,158.02,158.01,0.79]
["bitfinex","SOLUSD",1754177026823,8.83410065,158.02,158.01,0.79]
["bitfinex","SOLUSD",1754177027761,8.83410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177028739,26.28878462,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177028933,29.80434475,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177029144,20.9702441,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177029456,8.83410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177030239,16.78468397,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177030555,8.83410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177030861,9.50410065,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177031350,13.69128003,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177031828,4.18717938,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177032242,8.83410065,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177032449,8.83410065,158.03,158.01,0.79]
["bitfinex","SOLUSD",1754177032755,67.20468397,158.04,158.01,0.79]
["bitfinex","SOLUSD",1754177032927,8.83410065,158.04,158.02,0.69]
["bitfinex","SOLUSD",1754177033123,8.83410065,158.04,158.01,0.1]
["bitfinex","SOLUSD",1754177033124,50.42,158.06,158.03,0.69]
["bitfinex","SOLUSD",1754177033337,8.83410065,158.04,158.01,0.1]
["bitfinex","SOLUSD",1754177033527,8.83410065,158.05,158.02,0.69]
["bitfinex","SOLUSD",1754177033727,50.44,158.08,158.03,0.69]
["bitfinex","SOLUSD",1754177033947,13.02334962,158.07,158.03,0.69]
["bitfinex","SOLUSD",1754177034152,8.83410065,158.07,158.04,0.69]
["bitfinex","SOLUSD",1754177034461,8.83410065,158.08,158.05,0.69]
["bitfinex","SOLUSD",1754177034640,8.83410065,158.08,158.03,8.83410065]
["bitfinex","SOLUSD",1754177034953,8.83410065,158.08,158.06,0.69]
["bitfinex","SOLUSD",1754177035138,8.83410065,158.07,158.02,0.69]
["bitfinex","SOLUSD",1754177035339,16.78468397,158.09,158.03,0.69]
["bitfinex","SOLUSD",1754177035557,8.83410065,158.07,158.03,0.69]
["bitfinex","SOLUSD",1754177035779,8.83410065,158.06,158.03,0.69]
["bitfinex","SOLUSD",1754177035958,8.83410065,158.05,158.01,0.79]
["bitfinex","SOLUSD",1754177036279,8.83410065,158.04,158.01,0.79]
["bitfinex","SOLUSD",1754177036575,8.83410065,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177037666,8.83410065,158.04,158.01,0.1]
["bitfinex","SOLUSD",1754177039066,8.83410065,158.04,158.01,0.79]
["bitfinex","SOLUSD",1754177040160,8.83410065,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177041647,4.876378,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177041851,0.67,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177042251,4.206378,158.05,158.01,0.1]
["bitfinex","SOLUSD",1754177042473,4.206378,158.04,158.01,0.79]
["bitfinex","SOLUSD",1754177042675,8.83410065,158.04,158.01,0.79]
["bitfinex","SOLUSD",1754177043063,4.20851846,158.03,158.01,0.79]
["bitfinex","SOLUSD",1754177044052,8.83410065,158.04,158.01,0.79]
["bitfinex","SOLUSD",1754177044882,8.83410065,158.05,158.01,0.79]
["bitfinex","SOLUSD",1754177045077,4.20912515,158.04,158.01,0.79]
["bitfinex","SOLUSD",1754177046885,9.62755749,158.04,158.01,0.79]
["bitfinex","SOLUSD",1754177047183,5.41843234,158.04,158.01,0.79]
["bitfinex","SOLUSD",1754177047757,0.67,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177047966,5.41843234,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177048761,4.20875356,158.05,158.01,0.1]
["bitfinex","SOLUSD",1754177048975,5.41843234,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177049388,4.20875356,158.04,158.01,0.79]
["bitfinex","SOLUSD",1754177049687,4.20875356,158.04,158.02,0.69]
["bitfinex","SOLUSD",1754177049888,4.20875356,158.04,158.01,5.51843234]
["bitfinex","SOLUSD",1754177049889,4.20902507,158.05,158.03,6.10843234]
["bitfinex","SOLUSD",1754177050087,4.20930168,158.06,158.02,5.41843234]
["bitfinex","SOLUSD",1754177050273,4.20930168,158.06,158.03,0.69]
["bitfinex","SOLUSD",1754177050479,5.41843234,158.07,158.03,0.69]
["bitfinex","SOLUSD",1754177051016,5.41843234,158.04,158.01,0.1]
["bitfinex","SOLUSD",1754177051181,5.41843234,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177051518,6.08843234,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177051681,4.20900822,158.03,158.01,0.1]
["bitfinex","SOLUSD",1754177051872,0.67,158.04,158.01,0.1]
["bitfinex","SOLUSD",1754177051873,5.41843234,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177052804,8.83285801,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177052968,13.04186623,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177053875,4.20900822,158.02,158.01,0.1]
["bitfinex","SOLUSD",1754177054080,13.04186623,158.04,158.01,0.79]
["bitfinex","SOLUSD",1754177054298,49.86,158.06,158.01,0.79]
["bitfinex","SOLUSD",1754177054299,8.83285801,158.05,158.01,0.79]
["bitfinex","SOLUSD",1754177054506,8.83285801,158.05,158.02,0.69]
["bitfinex","SOLUSD",1754177054798,58.69285801,158.06,158.03,0.69]
["bitfinex","SOLUSD",1754177055004,8.83285801,158.08,158.04,0.69]
["bitfinex","SOLUSD",1754177055307,13.04173175,158.07,158.04,0.69]
["bitfinex","SOLUSD",1754177055471,8.83285801,158.07,158.04,0.69]
["bitfinex","SOLUSD",1754177055812,0.7,158.09,158.04,0.69]
["bitfinex","SOLUSD",1754177055981,8.83285801,158.07,158.04,0.69]
["bitfinex","SOLUSD",1754177056177,0.7,158.09,158.04,0.69]
["bitfinex","SOLUSD",1754177056509,8.83285801,158.08,158.05,0.69]
["bitfinex","SOLUSD",1754177056710,0.03,158.09,158.06,0.69]
["bitfinex","SOLUSD",1754177056883,13.07208967,158.09,158.06,0.69]
["bitfinex","SOLUSD",1754177057087,4.20923166,158.08,158.06,0.69]
["bitfinex","SOLUSD",1754177057291,13.07208967,158.09,158.06,0.69]
["bitfinex","SOLUSD",1754177057490,4.20923166,158.08,158.06,0.69]
["bitfinex","SOLUSD",1754177058027,0.03,158.09,158.06,0.69]
["bitfinex","SOLUSD",1754177058240,8.86285801,158.09,158.06,0.69]
["bitfinex","SOLUSD",1754177058416,4.20923166,158.08,158.06,0.69]
["bitfinex","SOLUSD",1754177058745,4.20923166,158.08,158.04,0.69]
["bitfinex","SOLUSD",1754177059024,0.03,158.09,158.05,9.52285801]
["bitfinex","SOLUSD",1754177059210,8.86285801,158.09,158.06,0.69]
["bitfinex","SOLUSD",1754177060296,0.03,158.09,158.06,0.69]
["bitfinex","SOLUSD",1754177061120,0.03,158.07,158.06,0.69]
["bitfinex","SOLUSD",1754177061500,0.03,158.07,158.03,0.69]
["bitfinex","SOLUSD",1754177061826,0.03,158.07,158.03,8.83285801]
["bitfinex","SOLUSD",1754177062018,0.03,158.07,158.04,0.69]
["bitfinex","SOLUSD",1754177062410,0.03,158.07,158.05,0.69]
["bitfinex","SOLUSD",1754177062610,0.03,158.07,158.04,0.69]
["bitfinex","SOLUSD",1754177063425,0.03,158.07,158.05,0.69]
["bitfinex","SOLUSD",1754177064398,0.03,158.07,158.03,8.83285801]
["bitfinex","SOLUSD",1754177064626,0.03,158.07,158.04,0.69]
["bitfinex","SOLUSD",1754177064825,0.03,158.07,158.05,8.83285801]
["bitfinex","SOLUSD",1754177065008,0.03,158.07,158.05,0.69]
["bitfinex","SOLUSD",1754177065206,0.03,158.07,158.02,8.83285801]
["bitfinex","SOLUSD",1754177065410,0.03,158.07,158.03,9.52285801]
["bitfinex","SOLUSD",1754177065631,0.03,158.07,158.04,0.69]
["bitfinex","SOLUSD",1754177067443,8.83285801,158.05,158.01,0.1]
["bitfinex","SOLUSD",1754177067626,8.83285801,158.05,158.01,0.79]
["bitfinex","SOLUSD",1754177067941,8.83285801,158.05,158.01,0.1]
["bitfinex","SOLUSD",1754177068151,16.81468397,158.07,158.02,0.69]
["bitfinex","SOLUSD",1754177068306,8.83285801,158.05,158.02,0.69]
["bitfinex","SOLUSD",1754177068505,0.03,158.07,158.03,0.69]
["bitfinex","SOLUSD",1754177068703,0.03,158.07,158.03,9.52285801]
["bitfinex","SOLUSD",1754177069112,0.03,158.07,158.04,0.69]
["bitfinex","SOLUSD",1754177069623,0.03,158.07,158.05,0.69]
["bitfinex","SOLUSD",1754177070011,0.03,158.07,158.06,0.69]
["bitfinex","SOLUSD",1754177070219,0.03,158.07,158.01,26.73287133]
["bitfinex","SOLUSD",1754177070421,0.03,158.07,158.02,9.52285801]
["bitfinex","SOLUSD",1754177070422,8.86285801,158.07,158.02,9.52285801]
["bitfinex","SOLUSD",1754177070626,8.86285801,158.07,158.03,0.69]
["bitfinex","SOLUSD",1754177070828,0.03,158.07,158.04,8.83285801]
["bitfinex","SOLUSD",1754177071021,0.03,158.07,158.06,8.83285801]
["bitfinex","SOLUSD",1754177071342,0.03,158.07,158.06,0.69]
["bitfinex","SOLUSD",1754177071770,0.03,158.07,158.06,9.52285801]
["bitfinex","SOLUSD",1754177072844,0.03,158.07,158.06,10.15552914]
["bitfinex","SOLUSD",1754177074813,0.03,158.07,158.06,6.73479434]
["bitfinex","SOLUSD",1754177075010,0.03,158.07,158.06,6.10212321]
["bitfinex","SOLUSD",1754177076735,0.03,158.07,158.06,6.73479434]
["bitfinex","SOLUSD",1754177082948,0.03,158.07,158.06,32.73479434]
["bitfinex","SOLUSD",1754177083127,0.03,158.09,158.08,16.78468397]
["bitfinex","SOLUSD",1754177083327,0.03,158.18,158.11,26.0]
["bitfinex","SOLUSD",1754177083533,0.03,158.18,158.15,5.41212321]
["bitfinex","SOLUSD",1754177084759,0.74,158.18,158.14,5.41212321]
["bitfinex","SOLUSD",1754177084935,0.03,158.18,158.14,6.10212321]
["bitfinex","SOLUSD",1754177085262,0.03,158.18,158.15,0.69]
["bitfinex","SOLUSD",1754177085848,0.03,158.18,158.17,26.0]
["bitfinex","SOLUSD",1754177086246,0.74,158.18,158.17,26.0]
["bitfinex","SOLUSD",1754177086549,0.03,158.18,158.17,6.10212321]
["bitfinex","SOLUSD",1754177087348,0.03,158.18,158.17,6.73435435]
["bitfinex","SOLUSD",1754177089245,0.03,158.18,158.17,23.51903832]
["bitfinex","SOLUSD",1754177089650,0.03,158.2,158.18,16.78468397]
["bitfinex","SOLUSD",1754177089844,0.2,158.23,158.22,26.0]
["bitfinex","SOLUSD",1754177090038,0.2,158.23,158.22,86.19627776]
["bitfinex","SOLUSD",1754177090234,0.2,158.23,158.22,86.88627776]
["bitfinex","SOLUSD",1754177091227,0.2,158.23,158.22,81.47415455]
["bitfinex","SOLUSD",1754177093333,0.2,158.23,158.22,81.39415455]
["bitfinex","SOLUSD",1754177095560,0.2,158.23,158.22,80.70415455]
["bitfinex","SOLUSD",1754177095775,0.2,158.23,158.22,80.07212321]
["bitfinex","SOLUSD",1754177096349,0.2,158.23,158.22,80.76212321]
["bitfinex","SOLUSD",1754177096551,0.2,158.23,158.22,32.10212321]
["bitfinex","SOLUSD",1754177096863,0.2,158.23,158.22,80.74212321]
["bitfinex","SOLUSD",1754177098066,0.2,158.23,158.22,80.05212321]
["bitfinex","SOLUSD",1754177098256,0.2,158.23,158.22,54.05212321]
["bitfinex","SOLUSD",1754177098762,6.32212321,158.23,158.19,5.412123]
["bitfinex","SOLUSD",1754177098959,6.12212321,158.22,158.19,5.412123]
["bitfinex","SOLUSD",1754177099152,0.71,158.21,158.19,5.412123]
["bitfinex","SOLUSD",1754177099382,0.2,158.23,158.2,5.41212321]
["bitfinex","SOLUSD",1754177099551,0.2,158.23,158.21,5.41212321]
["bitfinex","SOLUSD",1754177100167,0.2,158.23,158.22,5.41212321]
["bitfinex","SOLUSD",1754177100370,0.2,158.23,158.22,54.05212321]
["bitfinex","SOLUSD",1754177100574,0.2,158.23,158.22,48.64]
["bitfinex","SOLUSD",1754177100866,6.32212321,158.23,158.18,48.64]
["bitfinex","SOLUSD",1754177101072,6.12212321,158.22,158.18,48.64]
["bitfinex","SOLUSD",1754177101267,5.41212321,158.22,158.18,48.64]
["bitfinex","SOLUSD",1754177101464,0.71,158.21,158.18,48.64]
["bitfinex","SOLUSD",1754177102678,5.41212321,158.22,158.18,48.64]
["bitfinex","SOLUSD",1754177102975,6.12212321,158.2,158.16,48.64]
["bitfinex","SOLUSD",1754177103271,0.71,158.2,158.16,48.64]
["bitfinex","SOLUSD",1754177105081,0.71,158.2,158.16,54.05212321]
["bitfinex","SOLUSD",1754177105279,6.12212321,158.2,158.16,48.64]
["bitfinex","SOLUSD",1754177105650,0.71,158.19,158.14,31.41212321]
["bitfinex","SOLUSD",1754177105850,5.41212321,158.15,158.12,19.013214]
["bitfinex","SOLUSD",1754177106184,5.41212321,158.13,158.09,48.7]
["bitfinex","SOLUSD",1754177106362,6.12212321,158.14,158.09,48.7]
["bitfinex","SOLUSD",1754177106567,6.12212321,158.14,158.09,49.38]
["bitfinex","SOLUSD",1754177107085,6.12212321,158.14,158.09,54.79212321]
["bitfinex","SOLUSD",1754177107594,16.78468397,158.18,158.09,48.7]
["bitfinex","SOLUSD",1754177107595,6.12212321,158.13,158.09,48.7]
["bitfinex","SOLUSD",1754177107766,42.78468397,158.18,158.09,0.06]
["bitfinex","SOLUSD",1754177107767,6.12212321,158.12,158.09,0.06]
["bitfinex","SOLUSD",1754177108087,0.71,158.12,158.09,0.06]
["bitfinex","SOLUSD",1754177108392,6.12212321,158.12,158.09,0.06]
["bitfinex","SOLUSD",1754177109382,5.41212321,158.13,158.09,0.06]
["bitfinex","SOLUSD",1754177109769,6.12212321,158.13,158.09,0.06]
["bitfinex","SOLUSD",1754177110265,5.41212321,158.12,158.09,0.06]
["bitfinex","SOLUSD",1754177110465,5.41212321,158.11,158.09,0.06]
["bitfinex","SOLUSD",1754177110689,6.12212321,158.11,158.09,0.06]
["bitfinex","SOLUSD",1754177111580,42.78468397,158.15,158.09,0.06]
["bitfinex","SOLUSD",1754177111581,6.12212321,158.1,158.09,0.06]
["bitfinex","SOLUSD",1754177111772,22.90680718,158.1,158.09,0.06]
["bitfinex","SOLUSD",1754177113404,22.90680718,158.1,158.07,0.06]
["bitfinex","SOLUSD",1754177113405,42.78468397,158.08,158.07,0.06]
["bitfinex","SOLUSD",1754177113582,42.78468397,158.06,158.05,0.06]
["bitfinex","SOLUSD",1754177113778,42.78468397,158.02,158.0,0.06]
["bitfinex","SOLUSD",1754177113989,16.78468397,158.01,157.99,0.06]
["bitfinex","SOLUSD",1754177114187,65.42468397,158.01,157.99,0.06]
["bitfinex","SOLUSD",1754177114371,5.41212321,157.94,157.91,0.68]
["bitfinex","SOLUSD",1754177114574,16.78468397,157.97,157.91,0.68]
["bitfinex","SOLUSD",1754177114776,8.84045168,157.95,157.91,0.68]
["bitfinex","SOLUSD",1754177115101,8.84045168,157.94,157.91,0.68]
["bitfinex","SOLUSD",1754177115274,8.84045168,157.94,157.9,0.68]
["bitfinex","SOLUSD",1754177115470,8.84045168,157.95,157.9,8.84045168]
["bitfinex","SOLUSD",1754177115698,8.84045168,157.95,157.91,0.68]
["bitfinex","SOLUSD",1754177115901,26.29513565,157.94,157.87,0.68]
["bitfinex","SOLUSD",1754177116201,8.84045168,157.94,157.9,0.68]
["bitfinex","SOLUSD",1754177116713,34.84045168,157.94,157.9,0.68]
["bitfinex","SOLUSD",1754177117030,8.84045168,157.95,157.91,0.68]
["bitfinex","SOLUSD",1754177117177,8.84045168,157.95,157.93,1.9602329]
["bitfinex","SOLUSD",1754177118386,3.30485284,157.99,157.94,0.68]
["bitfinex","SOLUSD",1754177118715,8.84045168,157.99,157.95,0.68]
["bitfinex","SOLUSD",1754177118883,26.0,158.01,157.96,0.68]
["bitfinex","SOLUSD",1754177119083,8.84045168,158.01,157.97,0.68]
["bitfinex","SOLUSD",1754177119281,8.84045168,157.99,157.94,9.52045168]
["bitfinex","SOLUSD",1754177119577,8.84045168,157.98,157.94,0.68]
["bitfinex","SOLUSD",1754177120499,8.84045168,157.97,157.93,1.2802329]
["bitfinex","SOLUSD",1754177120676,8.84045168,157.97,157.93,1.9602329]
["bitfinex","SOLUSD",1754177120882,8.84045168,157.97,157.94,0.68]
["bitfinex","SOLUSD",1754177121493,8.84045168,157.97,157.93,1.2802329]
["bitfinex","SOLUSD",1754177121810,8.84045168,157.98,157.94,0.68]
["bitfinex","SOLUSD",1754177122309,16.78468397,157.99,157.94,0.68]
["bitfinex","SOLUSD",1754177122510,8.84045168,157.98,157.94,0.68]
["bitfinex","SOLUSD",1754177123109,8.84045168,158.0,157.95,9.52045168]
["bitfinex","SOLUSD",1754177123408,8.84045168,157.99,157.96,0.68]
["bitfinex","SOLUSD",1754177123918,0.67,158.01,157.96,0.68]
["bitfinex","SOLUSD",1754177124222,0.03,157.99,157.96,0.68]
["bitfinex","SOLUSD",1754177124588,8.84045168,157.97,157.94,0.68]
["bitfinex","SOLUSD",1754177124802,8.84045168,157.97,157.93,1.3402329]
["bitfinex","SOLUSD",1754177124994,8.84045168,157.96,157.93,1.3402329]
["bitfinex","SOLUSD",1754177125317,9.51045168,157.97,157.93,1.3402329]
["bitfinex","SOLUSD",1754177125607,26.03,157.99,157.93,1.3402329]
["bitfinex","SOLUSD",1754177125608,8.84045168,157.98,157.94,0.68]
["bitfinex","SOLUSD",1754177125810,8.84045168,157.98,157.93,10.18068458]
["bitfinex","SOLUSD",1754177126015,0.03,157.99,157.93,10.18068458]
["bitfinex","SOLUSD",1754177126016,8.87045168,157.99,157.95,0.68]
["bitfinex","SOLUSD",1754177126232,0.03,157.99,157.96,0.68]
["bitfinex","SOLUSD",1754177126583,8.87045168,157.99,157.94,8.84045168]
["bitfinex","SOLUSD",1754177126918,8.87045168,157.99,157.94,9.52045168]
["bitfinex","SOLUSD",1754177127118,8.87045168,157.99,157.94,8.84045168]
["bitfinex","SOLUSD",1754177127301,8.87045168,157.99,157.95,0.68]
["bitfinex","SOLUSD",1754177127613,8.84045168,157.98,157.95,0.68]
["bitfinex","SOLUSD",1754177127917,8.87045168,157.99,157.95,0.68]
["bitfinex","SOLUSD",1754177130400,8.84045168,157.96,157.93,1.3402329]
["bitfinex","SOLUSD",1754177131306,9.50045168,157.96,157.93,1.3402329]
["bitfinex","SOLUSD",1754177132811,8.84045168,157.96,157.93,1.3402329]
["bitfinex","SOLUSD",1754177133014,0.03,157.99,157.94,0.71]
["bitfinex","SOLUSD",1754177133197,8.84045168,157.98,157.94,0.71]
["bitfinex","SOLUSD",1754177133806,8.84045168,157.97,157.94,0.71]
["bitfinex","SOLUSD",1754177134308,0.03,157.99,157.95,9.55045168]
["bitfinex","SOLUSD",1754177134929,8.87045168,157.99,157.95,0.71]
["bitfinex","SOLUSD",1754177135425,0.03,157.99,157.96,0.71]
["bitfinex","SOLUSD",1754177135728,0.03,157.99,157.97,8.84045168]
["bitfinex","SOLUSD",1754177136111,0.03,157.99,157.98,0.71]
["bitfinex","SOLUSD",1754177137638,0.03,157.99,157.95,0.71]
["bitfinex","SOLUSD",1754177137935,9.53045168,157.99,157.93,36.89068458]
["bitfinex","SOLUSD",1754177138119,0.03,157.99,157.97,8.84045168]
["bitfinex","SOLUSD",1754177138316,0.03,157.99,157.98,0.71]
["bitfinex","SOLUSD",1754177138531,0.03,157.99,157.96,8.84045168]
["bitfinex","SOLUSD",1754177138739,0.03,157.99,157.97,0.71]
["bitfinex","SOLUSD",1754177139449,0.03,157.99,157.98,9.55045168]
["bitfinex","SOLUSD",1754177139809,0.03,157.99,157.98,0.71]
["bitfinex","SOLUSD",1754177140028,0.03,157.99,157.98,9.55045168]
["bitfinex","SOLUSD",1754177142441,0.03,157.99,157.95,9.55045168]
["bitfinex","SOLUSD",1754177142619,0.03,157.99,157.95,8.84045168]
["bitfinex","SOLUSD",1754177142811,0.03,157.99,157.96,9.55045168]
["bitfinex","SOLUSD",1754177143236,0.03,157.99,157.95,8.84045168]
["bitfinex","SOLUSD",1754177143422,0.69,157.99,157.95,8.84045168]
["bitfinex","SOLUSD",1754177143622,0.03,157.99,157.95,9.55045168]
["bitfinex","SOLUSD",1754177144505,8.87045168,157.99,157.94,74.62]
["bitfinex","SOLUSD",1754177144720,9.53045168,157.99,157.94,84.17045168]
["bitfinex","SOLUSD",1754177145133,9.53045168,157.99,157.94,58.17045168]
["bitfinex","SOLUSD",1754177145343,8.84045168,157.98,157.94,49.33]
["bitfinex","SOLUSD",1754177145938,8.84045168,157.97,157.93,1.3402329]
["bitfinex","SOLUSD",1754177146112,16.81468397,157.99,157.94,0.71]
["bitfinex","SOLUSD",1754177146322,8.87045168,157.99,157.94,9.55045168]
["bitfinex","SOLUSD",1754177146541,8.87045168,157.99,157.95,0.71]
["bitfinex","SOLUSD",1754177148846,5.45185102,157.99,157.95,0.71]
["bitfinex","SOLUSD",1754177149429,5.42185102,157.98,157.95,0.71]
["bitfinex","SOLUSD",1754177150651,6.08185102,157.97,157.93,1.3402329]
["bitfinex","SOLUSD",1754177152723,6.08185102,157.97,157.93,2.0502329]
["bitfinex","SOLUSD",1754177153155,6.08185102,157.97,157.93,1.3402329]
["bitfinex","SOLUSD",1754177156030,0.66,157.96,157.93,1.3402329]
["bitfinex","SOLUSD",1754177156450,6.08185102,157.96,157.93,1.3402329]
["bitfinex","SOLUSD",1754177160138,5.42185102,157.96,157.93,1.3402329]
["bitfinex","SOLUSD",1754177160343,30.19144122,157.97,157.93,2.0502329]
["bitfinex","SOLUSD",1754177160640,5.42185102,157.96,157.93,2.0502329]
["bitfinex","SOLUSD",1754177162743,5.42185102,157.94,157.93,1.3402329]
["bitfinex","SOLUSD",1754177162955,6.09185102,157.94,157.93,1.3402329]
["bitfinex","SOLUSD",1754177163658,22.87653499,157.94,157.93,1.3402329]
["bitfinex","SOLUSD",1754177163827,27.07222542,157.94,157.93,1.3402329]
["bitfinex","SOLUSD",1754177166632,16.78468397,157.93,157.91,0.06]
["bitfinex","SOLUSD",1754177166832,5.42185102,157.92,157.91,0.06]
["bitfinex","SOLUSD",1754177167051,10.28102874,157.92,157.91,0.06]
["bitfinex","SOLUSD",1754177167256,9.61102874,157.92,157.91,0.06]
["bitfinex","SOLUSD",1754177167454,6.09185102,157.92,157.91,0.06]
["bitfinex","SOLUSD",1754177167653,10.27852788,157.92,157.91,0.06]
["bitfinex","SOLUSD",1754177167861,53.06321185,157.92,157.91,0.06]
["bitfinex","SOLUSD",1754177168057,53.06321185,157.92,157.82,0.66]
["bitfinex","SOLUSD",1754177168058,16.78468397,157.91,157.82,0.66]
["bitfinex","SOLUSD",1754177168240,5.42185102,157.84,157.82,0.66]
["bitfinex","SOLUSD",1754177168771,5.42185102,157.84,157.83,0.66]
["bitfinex","SOLUSD",1754177169851,5.42185102,157.85,157.83,0.66]
["bitfinex","SOLUSD",1754177170250,5.42185102,157.84,157.81,0.66]
["bitfinex","SOLUSD",1754177170462,5.42185102,157.83,157.82,0.66]
["bitfinex","SOLUSD",1754177170798,5.42185102,157.83,157.8,0.66]
["bitfinex","SOLUSD",1754177171475,5.42185102,157.83,157.78,0.1]
["bitfinex","SOLUSD",1754177171675,5.42185102,157.79,157.78,0.1]
["bitfinex","SOLUSD",1754177172058,6.09185102,157.79,157.78,0.1]
["bitfinex","SOLUSD",1754177173139,22.87653499,157.79,157.78,0.1]
["bitfinex","SOLUSD",1754177173345,6.09185102,157.79,157.78,0.1]
["bitfinex","SOLUSD",1754177173689,5.42185102,157.79,157.78,0.1]
["bitfinex","SOLUSD",1754177178155,6.09185102,157.79,157.78,0.1]
["bitfinex","SOLUSD",1754177178363,16.78468397,157.82,157.78,0.1]
["bitfinex","SOLUSD",1754177178585,5.42185102,157.82,157.78,0.72]
["bitfinex","SOLUSD",1754177178883,5.42185102,157.81,157.79,0.66]
["bitfinex","SOLUSD",1754177179463,5.42185102,157.82,157.8,0.66]
["bitfinex","SOLUSD",1754177180083,5.42185102,157.82,157.78,0.06]
["bitfinex","SOLUSD",1754177180299,5.42185102,157.82,157.81,0.66]
["bitfinex","SOLUSD",1754177180504,5.42185102,157.82,157.78,0.06]
["bitfinex","SOLUSD",1754177180704,5.42185102,157.82,157.79,0.66]
["bitfinex","SOLUSD",1754177181069,5.42185102,157.82,157.8,0.66]
["bitfinex","SOLUSD",1754177181465,5.42185102,157.81,157.8,0.66]
["bitfinex","SOLUSD",1754177181702,5.42185102,157.81,157.78,0.72]
["bitfinex","SOLUSD",1754177181998,26.67,157.88,157.8,5.42185102]
["bitfinex","SOLUSD",1754177182198,26.67,157.88,157.82,5.42185102]
["bitfinex","SOLUSD",1754177182199,48.46,157.88,157.82,5.42185102]
["bitfinex","SOLUSD",1754177182490,5.42185102,157.88,157.83,6.08185102]
["bitfinex","SOLUSD",1754177182693,53.88185102,157.9,157.84,6.08185102]
["bitfinex","SOLUSD",1754177182874,53.88185102,157.9,157.78,26.69379389]
["bitfinex","SOLUSD",1754177182875,48.46,157.9,157.86,5.42185102]
["bitfinex","SOLUSD",1754177183067,48.46,157.9,157.87,0.66]
["bitfinex","SOLUSD",1754177183289,0.67,157.94,157.82,0.63363325]
["bitfinex","SOLUSD",1754177183290,5.42185102,157.91,157.82,0.63363325]
["bitfinex","SOLUSD",1754177183478,5.42185102,157.86,157.83,0.66]
["bitfinex","SOLUSD",1754177183676,5.42185102,157.85,157.81,0.66]
["bitfinex","SOLUSD",1754177183870,5.42185102,157.85,157.8,26.0]
["bitfinex","SOLUSD",1754177184066,5.42185102,157.86,157.82,0.66]
["bitfinex","SOLUSD",1754177184282,48.44,157.89,157.83,5.42185102]
["bitfinex","SOLUSD",1754177184490,5.42185102,157.88,157.84,0.66]
["bitfinex","SOLUSD",1754177184674,5.42185102,157.87,157.84,0.66]
["bitfinex","SOLUSD",1754177185790,5.42185102,157.85,157.79,0.66]
["bitfinex","SOLUSD",1754177186007,5.42185102,157.83,157.79,0.66]
["bitfinex","SOLUSD",1754177186171,5.42185102,157.83,157.8,0.66]
["bitfinex","SOLUSD",1754177186684,0.67,157.85,157.8,0.66]
["bitfinex","SOLUSD",1754177187012,5.42185102,157.82,157.78,0.06]
["bitfinex","SOLUSD",1754177187208,5.42185102,157.81,157.78,0.72]
["bitfinex","SOLUSD",1754177188282,5.42185102,157.82,157.79,0.66]
["bitfinex","SOLUSD",1754177188508,5.42185102,157.83,157.8,0.66]
["bitfinex","SOLUSD",1754177189173,17.45468397,157.86,157.81,0.66]
["bitfinex","SOLUSD",1754177189397,5.42185102,157.83,157.81,0.66]
["bitfinex","SOLUSD",1754177190609,5.42185102,157.83,157.79,0.66]
["bitfinex","SOLUSD",1754177190777,5.42185102,157.83,157.8,0.66]
["bitfinex","SOLUSD",1754177191189,5.42185102,157.83,157.8,0.68]
["bitfinex","SOLUSD",1754177191901,5.42185102,157.84,157.81,0.68]
["bitfinex","SOLUSD",1754177192110,5.42185102,157.85,157.82,0.68]
["bitfinex","SOLUSD",1754177192409,5.42185102,157.84,157.79,0.68]
["bitfinex","SOLUSD",1754177192809,5.42185102,157.84,157.8,0.68]
["bitfinex","SOLUSD",1754177193906,42.78468397,157.88,157.78,0.74]
["bitfinex","SOLUSD",1754177193907,5.42185102,157.81,157.78,0.74]
["bitfinex","SOLUSD",1754177194111,5.42185102,157.8,157.78,0.74]
["bitfinex","SOLUSD",1754177194899,5.42185102,157.81,157.78,0.06]
["bitfinex","SOLUSD",1754177196008,26.0,157.85,157.78,0.06]
["bitfinex","SOLUSD",1754177196009,5.42185102,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177196512,6.09185102,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177197325,5.42185102,157.8,157.78,0.06]
["bitfinex","SOLUSD",1754177197494,5.42185102,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177198381,8.49405173,157.86,157.78,6.16185102]
["bitfinex","SOLUSD",1754177198601,6.09185102,157.87,157.81,5.42185102]
["bitfinex","SOLUSD",1754177198806,49.03,157.89,157.82,6.10185102]
["bitfinex","SOLUSD",1754177198995,5.42185102,157.87,157.82,6.10185102]
["bitfinex","SOLUSD",1754177199190,53.78185102,157.89,157.84,5.42185102]
["bitfinex","SOLUSD",1754177199417,5.42185102,157.9,157.84,5.42185102]
["bitfinex","SOLUSD",1754177199596,5.42185102,157.9,157.85,0.68]
["bitfinex","SOLUSD",1754177199912,5.42185102,157.9,157.86,0.68]
["bitfinex","SOLUSD",1754177200713,6.09185102,157.89,157.84,5.42185102]
["bitfinex","SOLUSD",1754177200906,9.51709463,157.89,157.84,0.68]
["bitfinex","SOLUSD",1754177201506,8.87709463,157.91,157.86,8.84709463]
["bitfinex","SOLUSD",1754177202012,8.84709463,157.9,157.87,0.68]
["bitfinex","SOLUSD",1754177202192,8.84709463,157.9,157.85,9.52709463]
["bitfinex","SOLUSD",1754177202389,8.84709463,157.9,157.86,0.68]
["bitfinex","SOLUSD",1754177203121,9.51709463,157.89,157.83,8.84709463]
["bitfinex","SOLUSD",1754177203425,8.84709463,157.88,157.83,8.84709463]
["bitfinex","SOLUSD",1754177203596,8.84709463,157.88,157.84,0.68]
["bitfinex","SOLUSD",1754177203800,8.84709463,157.86,157.81,9.52709463]
["bitfinex","SOLUSD",1754177204106,9.51709463,157.86,157.81,9.52709463]
["bitfinex","SOLUSD",1754177204520,9.51709463,157.86,157.81,8.84709463]
["bitfinex","SOLUSD",1754177204738,8.84709463,157.86,157.82,0.68]
["bitfinex","SOLUSD",1754177205136,9.51709463,157.86,157.82,0.68]
["bitfinex","SOLUSD",1754177205446,9.51709463,157.86,157.8,9.52709463]
["bitfinex","SOLUSD",1754177205663,8.84709463,157.85,157.79,8.84709463]
["bitfinex","SOLUSD",1754177205819,0.67,157.84,157.78,0.06]
["bitfinex","SOLUSD",1754177206018,0.67,157.84,157.79,0.68]
["bitfinex","SOLUSD",1754177206019,8.84709463,157.84,157.79,0.68]
["bitfinex","SOLUSD",1754177206246,8.84709463,157.84,157.8,0.68]
["bitfinex","SOLUSD",1754177206419,8.84709463,157.83,157.78,8.90709463]
["bitfinex","SOLUSD",1754177206753,9.51709463,157.83,157.78,9.58709463]
["bitfinex","SOLUSD",1754177206913,9.51709463,157.82,157.78,0.06]
["bitfinex","SOLUSD",1754177207113,8.84709463,157.81,157.78,0.06]
["bitfinex","SOLUSD",1754177208663,9.51709463,157.81,157.78,0.06]
["bitfinex","SOLUSD",1754177209726,8.84709463,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177209927,9.51709463,157.8,157.78,0.06]
["bitfinex","SOLUSD",1754177212822,9.51709463,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177214330,0.67,157.83,157.78,0.06]
["bitfinex","SOLUSD",1754177214642,8.84709463,157.83,157.79,0.68]
["bitfinex","SOLUSD",1754177215159,8.84709463,157.83,157.8,0.68]
["bitfinex","SOLUSD",1754177215531,9.51709463,157.83,157.78,8.90709463]
["bitfinex","SOLUSD",1754177215888,8.84709463,157.84,157.79,0.68]
["bitfinex","SOLUSD",1754177216056,8.84709463,157.85,157.79,9.52709463]
["bitfinex","SOLUSD",1754177216248,8.84709463,157.85,157.8,0.68]
["bitfinex","SOLUSD",1754177216550,8.84709463,157.84,157.81,0.68]
["bitfinex","SOLUSD",1754177217057,8.84709463,157.86,157.82,0.68]
["bitfinex","SOLUSD",1754177217250,49.0,157.87,157.82,0.68]
["bitfinex","SOLUSD",1754177217460,4.1809567,157.86,157.82,0.68]
["bitfinex","SOLUSD",1754177217672,57.17709463,157.87,157.83,0.68]
["bitfinex","SOLUSD",1754177217843,57.17709463,157.87,157.84,0.68]
["bitfinex","SOLUSD",1754177218228,8.87709463,157.87,157.84,0.68]
["bitfinex","SOLUSD",1754177218846,8.87709463,157.87,157.82,9.52709463]
["bitfinex","SOLUSD",1754177219154,8.84709463,157.86,157.83,0.68]
["bitfinex","SOLUSD",1754177219546,8.84709463,157.86,157.81,9.52709463]
["bitfinex","SOLUSD",1754177219758,8.84709463,157.86,157.82,0.68]
["bitfinex","SOLUSD",1754177220132,8.84709463,157.86,157.78,0.06]
["bitfinex","SOLUSD",1754177220478,0.03,157.87,157.79,9.52709463]
["bitfinex","SOLUSD",1754177220479,0.67,157.85,157.79,9.52709463]
["bitfinex","SOLUSD",1754177220771,0.67,157.85,157.78,0.06]
["bitfinex","SOLUSD",1754177220772,8.84709463,157.85,157.8,9.52709463]
["bitfinex","SOLUSD",1754177221064,8.84709463,157.85,157.81,0.65]
["bitfinex","SOLUSD",1754177221274,0.67,157.84,157.79,8.84709463]
["bitfinex","SOLUSD",1754177221567,9.51709463,157.84,157.79,9.49709463]
["bitfinex","SOLUSD",1754177221759,9.51709463,157.84,157.8,0.65]
["bitfinex","SOLUSD",1754177221963,8.84709463,157.84,157.8,0.65]
["bitfinex","SOLUSD",1754177222562,8.84709463,157.84,157.78,9.55709463]
["bitfinex","SOLUSD",1754177222762,0.67,157.83,157.78,9.55709463]
["bitfinex","SOLUSD",1754177222943,8.84709463,157.84,157.79,9.49709463]
["bitfinex","SOLUSD",1754177223140,8.84709463,157.84,157.8,0.65]
["bitfinex","SOLUSD",1754177224073,9.51709463,157.84,157.8,0.65]
["bitfinex","SOLUSD",1754177224873,8.84709463,157.81,157.78,0.06]
["bitfinex","SOLUSD",1754177225358,8.84709463,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177225538,9.51709463,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177225875,26.3017786,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177226239,30.48511354,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177226636,56.48511354,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177226869,16.78468397,157.78,157.77,0.1]
["bitfinex","SOLUSD",1754177227079,77.99511354,157.78,157.77,0.1]
["bitfinex","SOLUSD",1754177227265,83.63146296,157.78,157.67,0.65]
["bitfinex","SOLUSD",1754177227473,8.84709463,157.71,157.67,9.497095]
["bitfinex","SOLUSD",1754177227658,8.84709463,157.68,157.63,5.86440616]
["bitfinex","SOLUSD",1754177227854,8.84709463,157.67,157.63,6.01440616]
["bitfinex","SOLUSD",1754177228049,8.84709463,157.67,157.63,5.36440616]
["bitfinex","SOLUSD",1754177228251,8.84709463,157.67,157.64,0.65]
["bitfinex","SOLUSD",1754177228989,8.84709463,157.68,157.65,0.65]
["bitfinex","SOLUSD",1754177229196,8.84709463,157.68,157.63,6.01440616]
["bitfinex","SOLUSD",1754177229477,8.84709463,157.67,157.63,6.01440616]
["bitfinex","SOLUSD",1754177229876,16.78468397,157.72,157.63,5.36440616]
["bitfinex","SOLUSD",1754177230074,8.84709463,157.67,157.64,0.65]
["bitfinex","SOLUSD",1754177231085,16.78468397,157.72,157.64,0.65]
["bitfinex","SOLUSD",1754177231086,0.67,157.71,157.64,8.84709463]
["bitfinex","SOLUSD",1754177231263,16.78468397,157.72,157.64,8.84709463]
["bitfinex","SOLUSD",1754177231264,8.84709463,157.7,157.65,0.65]
["bitfinex","SOLUSD",1754177231584,8.84709463,157.69,157.65,0.65]
["bitfinex","SOLUSD",1754177231789,8.84709463,157.7,157.66,0.65]
["bitfinex","SOLUSD",1754177232158,8.84709463,157.7,157.65,8.84709463]
["bitfinex","SOLUSD",1754177232374,8.84709463,157.7,157.66,0.65]
["bitfinex","SOLUSD",1754177232987,48.16,157.73,157.67,9.49709463]
["bitfinex","SOLUSD",1754177233193,57.00709463,157.73,157.68,9.49709463]
["bitfinex","SOLUSD",1754177233367,48.16,157.73,157.69,0.65]
["bitfinex","SOLUSD",1754177233570,8.84709463,157.74,157.7,0.65]
["bitfinex","SOLUSD",1754177234469,8.84709463,157.74,157.64,26.63435676]
["bitfinex","SOLUSD",1754177234470,9.51709463,157.73,157.67,9.49709463]
["bitfinex","SOLUSD",1754177235087,8.84709463,157.72,157.67,9.49709463]
["bitfinex","SOLUSD",1754177235267,8.84709463,157.72,157.68,0.65]
["bitfinex","SOLUSD",1754177235595,8.84709463,157.73,157.69,0.65]
["bitfinex","SOLUSD",1754177235798,0.67,157.75,157.69,0.65]
["bitfinex","SOLUSD",1754177235955,64.94468397,157.77,157.7,8.84709463]
["bitfinex","SOLUSD",1754177235956,48.83,157.77,157.7,8.84709463]
["bitfinex","SOLUSD",1754177236159,8.84709463,157.75,157.7,9.49709463]
["bitfinex","SOLUSD",1754177236389,8.84709463,157.75,157.71,0.65]
["bitfinex","SOLUSD",1754177237396,8.84709463,157.76,157.72,0.65]
["bitfinex","SOLUSD",1754177237694,57.67709463,157.77,157.72,0.65]
["bitfinex","SOLUSD",1754177238267,8.84709463,157.76,157.72,0.65]
["bitfinex","SOLUSD",1754177239381,48.83,157.77,157.72,0.65]
["bitfinex","SOLUSD",1754177239580,8.84709463,157.79,157.73,8.84709463]
["bitfinex","SOLUSD",1754177239796,8.84709463,157.79,157.74,9.49709463]
["bitfinex","SOLUSD",1754177240311,0.67,157.78,157.74,8.84709463]
["bitfinex","SOLUSD",1754177240492,9.51709463,157.79,157.74,0.65]
["bitfinex","SOLUSD",1754177240865,8.84709463,157.78,157.74,0.65]
["bitfinex","SOLUSD",1754177241490,0.67,157.85,157.77,8.84709463]
["bitfinex","SOLUSD",1754177241795,8.84709463,157.84,157.79,8.84709463]
["bitfinex","SOLUSD",1754177242159,8.84709463,157.84,157.79,9.49709463]
["bitfinex","SOLUSD",1754177242364,8.84709463,157.85,157.8,9.49709463]
["bitfinex","SOLUSD",1754177242600,0.03,157.87,157.83,8.84709463]
["bitfinex","SOLUSD",1754177242805,0.03,157.87,157.84,8.84709463]
["bitfinex","SOLUSD",1754177243168,0.03,157.87,157.84,0.65]
["bitfinex","SOLUSD",1754177243714,0.03,157.87,157.79,0.63375372]
["bitfinex","SOLUSD",1754177243869,0.03,157.87,157.81,0.65]
["bitfinex","SOLUSD",1754177244074,8.84709463,157.86,157.81,9.49709463]
["bitfinex","SOLUSD",1754177244601,8.84709463,157.86,157.82,0.65]
["bitfinex","SOLUSD",1754177245188,8.84709463,157.84,157.78,0.65]
["bitfinex","SOLUSD",1754177245566,8.84709463,157.84,157.78,9.49709463]
["bitfinex","SOLUSD",1754177245762,8.84709463,157.82,157.78,0.65]
["bitfinex","SOLUSD",1754177246407,8.84709463,157.81,157.76,9.49709463]
["bitfinex","SOLUSD",1754177246594,8.84709463,157.81,157.76,0.65]
["bitfinex","SOLUSD",1754177247071,8.84709463,157.79,157.73,57.57709463]
["bitfinex","SOLUSD",1754177247396,8.84709463,157.81,157.75,8.84709463]
["bitfinex","SOLUSD",1754177247584,8.84709463,157.81,157.76,0.65]
["bitfinex","SOLUSD",1754177247898,8.84709463,157.81,157.75,8.84709463]
["bitfinex","SOLUSD",1754177247899,8.84709463,157.81,157.77,0.65]
["bitfinex","SOLUSD",1754177248081,8.84709463,157.81,157.75,8.84709463]
["bitfinex","SOLUSD",1754177248282,8.84709463,157.81,157.77,0.65]
["bitfinex","SOLUSD",1754177248683,8.84709463,157.81,157.78,0.65]
["bitfinex","SOLUSD",1754177249374,8.84709463,157.81,157.76,9.49709463]
["bitfinex","SOLUSD",1754177249705,48.06,157.86,157.79,8.84709463]
["bitfinex","SOLUSD",1754177249882,8.84709463,157.84,157.79,8.84709463]
["bitfinex","SOLUSD",1754177250079,8.84709463,157.84,157.8,0.65]
["bitfinex","SOLUSD",1754177252469,48.06,157.86,157.79,8.84709463]
["bitfinex","SOLUSD",1754177252470,8.84709463,157.85,157.81,0.66]
["bitfinex","SOLUSD",1754177252677,48.06,157.86,157.82,0.66]
["bitfinex","SOLUSD",1754177252877,56.90709463,157.86,157.83,0.66]
["bitfinex","SOLUSD",1754177253406,8.84709463,157.84,157.78,0.66]
["bitfinex","SOLUSD",1754177253590,48.06,157.86,157.78,0.66]
["bitfinex","SOLUSD",1754177253591,8.84709463,157.83,157.78,9.50709463]
["bitfinex","SOLUSD",1754177253792,8.84709463,157.83,157.78,8.84709463]
["bitfinex","SOLUSD",1754177253998,8.84709463,157.83,157.77,9.50709463]
["bitfinex","SOLUSD",1754177254380,26.0,157.86,157.81,8.84709463]
["bitfinex","SOLUSD",1754177254584,0.03,157.87,157.83,8.84709463]
["bitfinex","SOLUSD",1754177254883,8.87709463,157.87,157.83,0.66]
["bitfinex","SOLUSD",1754177255609,8.84709463,157.86,157.81,9.50709463]
["bitfinex","SOLUSD",1754177255809,0.03,157.87,157.81,8.84709463]
["bitfinex","SOLUSD",1754177256110,8.84709463,157.86,157.82,0.66]
["bitfinex","SOLUSD",1754177256502,8.84709463,157.84,157.79,8.84709463]
["bitfinex","SOLUSD",1754177256688,9.34709463,157.83,157.78,8.84709463]
["bitfinex","SOLUSD",1754177257074,8.84709463,157.82,157.77,8.84709463]
["bitfinex","SOLUSD",1754177257297,9.34709463,157.83,157.78,8.84709463]
["bitfinex","SOLUSD",1754177257600,8.84709463,157.82,157.77,8.84709463]
["bitfinex","SOLUSD",1754177257798,9.34709463,157.82,157.76,8.84709463]
["bitfinex","SOLUSD",1754177258188,8.84709463,157.81,157.76,8.84709463]
["bitfinex","SOLUSD",1754177258388,8.84709463,157.81,157.76,9.50709463]
["bitfinex","SOLUSD",1754177258589,9.34709463,157.82,157.77,9.50709463]
["bitfinex","SOLUSD",1754177258996,8.84709463,157.83,157.78,9.50709463]
["bitfinex","SOLUSD",1754177259178,8.84709463,157.84,157.79,9.50709463]
["bitfinex","SOLUSD",1754177259385,8.84709463,157.84,157.8,0.66]
["bitfinex","SOLUSD",1754177259895,8.84709463,157.83,157.78,9.50709463]
["bitfinex","SOLUSD",1754177261206,8.84709463,157.83,157.79,0.66]
["bitfinex","SOLUSD",1754177262777,47.98,157.85,157.81,8.84709463]
["bitfinex","SOLUSD",1754177263090,26.53,157.87,157.81,9.50709463]
["bitfinex","SOLUSD",1754177263091,8.84709463,157.86,157.81,9.50709463]
["bitfinex","SOLUSD",1754177263300,34.84709463,157.86,157.81,8.84709463]
["bitfinex","SOLUSD",1754177263485,8.84709463,157.86,157.82,0.66]
["bitfinex","SOLUSD",1754177266986,0.53,157.87,157.82,0.66]
["bitfinex","SOLUSD",1754177267302,9.37709463,157.87,157.83,0.66]
["bitfinex","SOLUSD",1754177267511,8.84709463,157.86,157.83,0.66]
["bitfinex","SOLUSD",1754177268224,0.03,157.87,157.84,0.66]
["bitfinex","SOLUSD",1754177268905,8.87709463,157.87,157.84,0.66]
["bitfinex","SOLUSD",1754177269290,8.87709463,157.87,157.82,9.50709463]
["bitfinex","SOLUSD",1754177269487,8.87709463,157.87,157.83,0.66]
["bitfinex","SOLUSD",1754177271213,8.87709463,157.87,157.84,0.66]
["bitfinex","SOLUSD",1754177273425,8.87709463,157.87,157.82,9.50709463]
["bitfinex","SOLUSD",1754177273719,8.87709463,157.87,157.83,0.66]
["bitfinex","SOLUSD",1754177273925,8.84709463,157.84,157.79,0.66]
["bitfinex","SOLUSD",1754177274086,9.34709463,157.83,157.78,8.84709463]
["bitfinex","SOLUSD",1754177274293,8.84709463,157.83,157.79,0.66]
["bitfinex","SOLUSD",1754177274908,5.43254769,157.83,157.79,0.66]
["bitfinex","SOLUSD",1754177275810,5.43254769,157.86,157.81,5.43254769]
["bitfinex","SOLUSD",1754177276000,0.5,157.85,157.81,0.66]
["bitfinex","SOLUSD",1754177279027,8.85095849,157.85,157.8,9.51095849]
["bitfinex","SOLUSD",1754177279189,8.85095849,157.85,157.8,8.85095849]
["bitfinex","SOLUSD",1754177279522,8.85095849,157.86,157.81,0.66]
["bitfinex","SOLUSD",1754177279724,9.35095849,157.86,157.81,0.66]
["bitfinex","SOLUSD",1754177279929,8.85095849,157.84,157.79,26.0]
["bitfinex","SOLUSD",1754177280228,8.85095849,157.84,157.78,57.35095849]
["bitfinex","SOLUSD",1754177280805,8.85095849,157.83,157.78,57.35095849]
["bitfinex","SOLUSD",1754177281006,8.85095849,157.81,157.76,0.72]
["bitfinex","SOLUSD",1754177281630,8.85095849,157.81,157.77,0.66]
["bitfinex","SOLUSD",1754177282006,9.35095849,157.81,157.76,0.06]
["bitfinex","SOLUSD",1754177282317,8.85095849,157.78,157.76,0.06]
["bitfinex","SOLUSD",1754177282519,8.85095849,157.77,157.76,0.06]
["bitfinex","SOLUSD",1754177282906,8.85095849,157.78,157.76,0.06]
["bitfinex","SOLUSD",1754177283304,8.85095849,157.79,157.76,0.72]
["bitfinex","SOLUSD",1754177283616,8.85095849,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177284623,8.85095849,157.81,157.79,0.06]
["bitfinex","SOLUSD",1754177284825,9.35095849,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177285531,73.82,157.84,157.79,0.06]
["bitfinex","SOLUSD",1754177285532,8.85095849,157.81,157.79,0.06]
["bitfinex","SOLUSD",1754177285732,47.82,157.84,157.79,0.06]
["bitfinex","SOLUSD",1754177285956,13.04100504,157.83,157.8,0.66]
["bitfinex","SOLUSD",1754177286234,8.85095849,157.83,157.8,0.66]
["bitfinex","SOLUSD",1754177286535,0.03,157.88,157.82,8.85095849]
["bitfinex","SOLUSD",1754177286909,0.03,157.88,157.85,8.85095849]
["bitfinex","SOLUSD",1754177287115,0.03,157.88,157.85,9.51095849]
["bitfinex","SOLUSD",1754177287714,0.03,157.88,157.85,8.85095849]
["bitfinex","SOLUSD",1754177288019,0.03,157.88,157.83,9.51095849]
["bitfinex","SOLUSD",1754177288417,4.22293097,157.88,157.83,9.51095849]
["bitfinex","SOLUSD",1754177288807,4.22293097,157.88,157.84,0.66]
["bitfinex","SOLUSD",1754177290235,8.88095849,157.88,157.84,0.66]
["bitfinex","SOLUSD",1754177290439,9.38095849,157.88,157.81,0.66]
["bitfinex","SOLUSD",1754177290736,8.85095849,157.85,157.79,57.35095849]
["bitfinex","SOLUSD",1754177291046,8.85095849,157.83,157.79,48.5]
["bitfinex","SOLUSD",1754177291334,8.85095849,157.83,157.79,0.72]
["bitfinex","SOLUSD",1754177293540,8.85095849,157.83,157.79,0.06]
["bitfinex","SOLUSD",1754177293752,8.85095849,157.82,157.79,0.06]
["bitfinex","SOLUSD",1754177293923,8.85095849,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177294126,25.63564246,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177294327,13.04067882,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177294845,8.85095849,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177295038,9.35095849,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177295417,30.32449485,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177297348,56.32449485,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177301549,55.82449485,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177301724,13.03981088,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177302138,13.02584148,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177303448,8.85095849,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177304026,26.13564246,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177304227,30.30797887,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177304454,26.13564246,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177304638,30.30701736,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177306836,29.80701736,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177307352,16.78468397,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177307527,8.85095849,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177307852,26.13564246,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177308058,30.30242963,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177310231,56.30242963,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177312459,55.80242963,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177312833,46.95147114,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177313040,55.80242963,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177313354,30.30242963,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177313661,38.29648136,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177314163,38.79648136,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177314964,35.38351377,157.8,157.79,0.06]
["bitfinex","SOLUSD",1754177316035,16.78468397,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177316237,74.52946204,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177317436,74.02946204,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177318787,100.02946204,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177318942,100.02946204,157.79,157.78,0.74]
["bitfinex","SOLUSD",1754177318943,95.86267487,157.79,157.78,0.74]
["bitfinex","SOLUSD",1754177321071,47.64,157.79,157.78,0.74]
["bitfinex","SOLUSD",1754177321242,53.0379909,157.79,157.78,0.74]
["bitfinex","SOLUSD",1754177321441,53.0379909,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177322068,47.6,157.79,157.78,0.74]
["bitfinex","SOLUSD",1754177322250,53.0379909,157.79,157.78,0.74]
["bitfinex","SOLUSD",1754177322442,11.80209372,157.83,157.78,0.74]
["bitfinex","SOLUSD",1754177322644,5.4379909,157.84,157.78,6.1779909]
["bitfinex","SOLUSD",1754177322856,47.6,157.83,157.79,0.68]
["bitfinex","SOLUSD",1754177323179,5.4379909,157.83,157.79,0.68]
["bitfinex","SOLUSD",1754177323340,5.4379909,157.81,157.78,0.06]
["bitfinex","SOLUSD",1754177323541,5.4379909,157.81,157.8,0.68]
["bitfinex","SOLUSD",1754177324670,47.6,157.83,157.8,0.68]
["bitfinex","SOLUSD",1754177325076,5.4379909,157.84,157.8,0.68]
["bitfinex","SOLUSD",1754177325273,47.58,157.84,157.8,0.68]
["bitfinex","SOLUSD",1754177325444,53.0179909,157.84,157.8,0.68]
["bitfinex","SOLUSD",1754177326052,5.4379909,157.82,157.81,0.68]
["bitfinex","SOLUSD",1754177326254,5.4379909,157.83,157.82,0.68]
["bitfinex","SOLUSD",1754177326772,5.4379909,157.83,157.8,0.68]
["bitfinex","SOLUSD",1754177327089,47.58,157.84,157.81,0.68]
["bitfinex","SOLUSD",1754177327291,5.4379909,157.83,157.81,0.68]
["bitfinex","SOLUSD",1754177327464,5.4379909,157.83,157.82,0.68]
["bitfinex","SOLUSD",1754177328955,5.4379909,157.83,157.78,0.06]
["bitfinex","SOLUSD",1754177329277,5.4379909,157.81,157.79,0.68]
["bitfinex","SOLUSD",1754177329688,47.56,157.82,157.8,0.68]
["bitfinex","SOLUSD",1754177329887,5.4379909,157.81,157.8,0.68]
["bitfinex","SOLUSD",1754177330179,5.4379909,157.81,157.78,0.74]
["bitfinex","SOLUSD",1754177330359,5.4379909,157.81,157.79,0.68]
["bitfinex","SOLUSD",1754177330555,47.54,157.8,157.79,0.68]
["bitfinex","SOLUSD",1754177332669,52.9779909,157.8,157.79,0.68]
["bitfinex","SOLUSD",1754177334576,52.9779909,157.8,157.78,0.06]
["bitfinex","SOLUSD",1754177334889,5.4379909,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177336989,5.4379909,157.79,157.78,0.74]
["bitfinex","SOLUSD",1754177337296,52.9779909,157.8,157.78,0.74]
["bitfinex","SOLUSD",1754177337789,47.54,157.8,157.78,0.74]
["bitfinex","SOLUSD",1754177338691,47.54,157.8,157.79,0.68]
["bitfinex","SOLUSD",1754177339692,52.9779909,157.8,157.79,0.68]
["bitfinex","SOLUSD",1754177339902,57.66368995,157.8,157.78,0.06]
["bitfinex","SOLUSD",1754177340100,5.4379909,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177340589,5.4379909,157.79,157.78,0.74]
["bitfinex","SOLUSD",1754177340779,5.4379909,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177343802,10.12220913,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177343998,9.62220913,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177345112,26.9068931,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177345301,26.4068931,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177345800,20.9689022,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177346013,26.4068931,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177346898,20.9689022,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177347079,26.4068931,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177347601,26.9068931,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177347990,26.4068931,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177353529,26.9068931,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177353684,61.40094483,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754177354011,16.78468397,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754177354183,79.264884,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754177354382,79.764884,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754177354688,84.73400038,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754177357705,79.29600948,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754177358641,84.73400038,157.78,157.77,0.06]
["bitfinex","SOLUSD",1754177358825,84.73400038,157.78,157.76,0.06]
["bitfinex","SOLUSD",1754177359028,15.56020003,157.77,157.76,0.06]
["bitfinex","SOLUSD",1754177360715,32.344884,157.77,157.76,0.06]
["bitfinex","SOLUSD",1754177361329,35.52468097,157.77,157.76,0.06]
["bitfinex","SOLUSD",1754177361729,16.78468397,157.73,157.71,0.68]
["bitfinex","SOLUSD",1754177361908,52.8179909,157.72,157.71,0.68]
["bitfinex","SOLUSD",1754177362525,52.8179909,157.72,157.69,0.68]
["bitfinex","SOLUSD",1754177362720,5.4379909,157.7,157.64,5.4379909]
["bitfinex","SOLUSD",1754177362922,5.4379909,157.69,157.64,5.4379909]
["bitfinex","SOLUSD",1754177363323,5.4379909,157.69,157.65,0.68]
["bitfinex","SOLUSD",1754177365618,47.38,157.7,157.66,0.68]
["bitfinex","SOLUSD",1754177365840,5.4379909,157.68,157.66,0.68]
["bitfinex","SOLUSD",1754177366140,5.4379909,157.68,157.67,0.68]
["bitfinex","SOLUSD",1754177366922,5.4379909,157.68,157.63,5.36440616]
["bitfinex","SOLUSD",1754177367242,5.4379909,157.67,157.65,0.68]
["bitfinex","SOLUSD",1754177367437,5.4379909,157.67,157.63,5.36440616]
["bitfinex","SOLUSD",1754177367634,5.4379909,157.67,157.64,0.68]
["bitfinex","SOLUSD",1754177367833,5.4379909,157.67,157.65,0.68]
["bitfinex","SOLUSD",1754177368518,5.4379909,157.67,157.66,0.68]
["bitfinex","SOLUSD",1754177369538,5.4379909,157.67,157.64,0.68]
["bitfinex","SOLUSD",1754177369720,5.4379909,157.67,157.65,0.68]
["bitfinex","SOLUSD",1754177370339,5.4379909,157.66,157.63,6.04440616]
["bitfinex","SOLUSD",1754177370525,5.4379909,157.66,157.64,0.68]
["bitfinex","SOLUSD",1754177371048,5.4379909,157.66,157.63,5.42440616]
["bitfinex","SOLUSD",1754177371250,52.7779909,157.69,157.65,0.67]
["bitfinex","SOLUSD",1754177371455,5.4379909,157.68,157.65,0.67]
["bitfinex","SOLUSD",1754177371756,5.4379909,157.67,157.66,0.67]
["bitfinex","SOLUSD",1754177372541,5.4379909,157.67,157.63,5.42440616]
["bitfinex","SOLUSD",1754177372725,5.4379909,157.66,157.64,0.67]
["bitfinex","SOLUSD",1754177373052,16.78468397,157.68,157.65,0.67]
["bitfinex","SOLUSD",1754177373225,5.4379909,157.67,157.63,5.42440616]
["bitfinex","SOLUSD",1754177373426,5.4379909,157.67,157.66,0.67]
["bitfinex","SOLUSD",1754177373634,52.7779909,157.69,157.66,0.67]
["bitfinex","SOLUSD",1754177373843,47.34,157.69,157.66,0.67]
["bitfinex","SOLUSD",1754177374027,3.30996447,157.73,157.68,5.4379909]
["bitfinex","SOLUSD",1754177374372,5.4379909,157.72,157.69,0.67]
["bitfinex","SOLUSD",1754177374523,5.4379909,157.7,157.68,0.67]
["bitfinex","SOLUSD",1754177374857,5.4379909,157.69,157.66,0.67]
["bitfinex","SOLUSD",1754177375046,5.4379909,157.67,157.63,6.09440616]
["bitfinex","SOLUSD",1754177375229,5.4379909,157.66,157.64,0.67]
["bitfinex","SOLUSD",1754177375623,5.4379909,157.65,157.63,5.42440616]
["bitfinex","SOLUSD",1754177375951,5.4379909,157.65,157.63,6.09440616]
["bitfinex","SOLUSD",1754177376150,5.4379909,157.65,157.64,0.67]
["bitfinex","SOLUSD",1754177376362,47.32,157.67,157.64,0.67]
["bitfinex","SOLUSD",1754177376656,52.7579909,157.67,157.64,0.67]
["bitfinex","SOLUSD",1754177376848,5.4379909,157.68,157.64,0.67]
["bitfinex","SOLUSD",1754177377030,5.4379909,157.67,157.64,0.67]
["bitfinex","SOLUSD",1754177377438,5.4379909,157.67,157.63,5.42440616]
["bitfinex","SOLUSD",1754177377748,5.4379909,157.66,157.64,0.67]
["bitfinex","SOLUSD",1754177378263,16.78468397,157.64,157.63,5.42440616]
["bitfinex","SOLUSD",1754177378555,70.02267487,157.64,157.63,5.42440616]
["bitfinex","SOLUSD",1754177378725,96.02267487,157.64,157.63,5.42440616]
["bitfinex","SOLUSD",1754177380272,104.5167266,157.64,157.61,1.2802329]
["bitfinex","SOLUSD",1754177380431,22.22267487,157.62,157.61,1.2802329]
["bitfinex","SOLUSD",1754177380629,16.78468397,157.58,157.55,0.1]
["bitfinex","SOLUSD",1754177380824,52.7379909,157.57,157.56,0.67]
["bitfinex","SOLUSD",1754177381254,52.7379909,157.57,157.55,0.1]
["bitfinex","SOLUSD",1754177381563,52.7379909,157.57,157.56,0.67]
["bitfinex","SOLUSD",1754177381729,5.4379909,157.6,157.56,0.67]
["bitfinex","SOLUSD",1754177382254,47.3,157.61,157.57,5.4379909]
["bitfinex","SOLUSD",1754177382556,5.4379909,157.61,157.56,5.1079909]
["bitfinex","SOLUSD",1754177382923,5.4379909,157.6,157.55,5.5379909]
["bitfinex","SOLUSD",1754177383122,5.4379909,157.61,157.55,5.5379909]
["bitfinex","SOLUSD",1754177383324,5.4379909,157.61,157.56,5.4379909]
["bitfinex","SOLUSD",1754177383523,5.4379909,157.6,157.55,5.5379909]
["bitfinex","SOLUSD",1754177383755,5.4379909,157.6,157.55,0.1]
["bitfinex","SOLUSD",1754177383924,5.4379909,157.59,157.55,0.1]
["bitfinex","SOLUSD",1754177384555,5.4379909,157.59,157.56,0.67]
["bitfinex","SOLUSD",1754177385448,5.4379909,157.59,157.56,0.73]
["bitfinex","SOLUSD",1754177385757,5.4379909,157.59,157.56,0.06]
["bitfinex","SOLUSD",1754177386749,47.3,157.6,157.56,0.73]
["bitfinex","SOLUSD",1754177386750,52.7379909,157.6,157.56,0.73]
["bitfinex","SOLUSD",1754177387040,53.4379909,157.6,157.56,0.73]
["bitfinex","SOLUSD",1754177387561,48.0,157.6,157.56,0.73]
["bitfinex","SOLUSD",1754177387743,53.4379909,157.6,157.56,0.73]
["bitfinex","SOLUSD",1754177389054,6.1379909,157.59,157.56,0.06]
["bitfinex","SOLUSD",1754177389454,5.4379909,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754177389659,6.1379909,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754177390034,47.3,157.6,157.56,0.06]
["bitfinex","SOLUSD",1754177390342,5.4379909,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754177391370,6.1379909,157.59,157.56,0.06]
["bitfinex","SOLUSD",1754177391550,5.4379909,157.59,157.56,0.06]
["bitfinex","SOLUSD",1754177391951,6.1379909,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754177392476,53.3979909,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754177392653,70.18267487,157.57,157.47,19.090649]
["bitfinex","SOLUSD",1754177392850,70.18267487,157.57,157.45,47.26]
["bitfinex","SOLUSD",1754177392851,5.4379909,157.49,157.45,0.67]
["bitfinex","SOLUSD",1754177393046,5.4379909,157.48,157.45,0.67]
["bitfinex","SOLUSD",1754177393537,5.4379909,157.49,157.39,26.0]
["bitfinex","SOLUSD",1754177393738,5.4379909,157.49,157.46,0.67]
["bitfinex","SOLUSD",1754177394051,16.78468397,157.46,157.42,0.67]
["bitfinex","SOLUSD",1754177394258,5.4379909,157.45,157.4,0.67]
["bitfinex","SOLUSD",1754177394474,16.78468397,157.4,157.34,0.67]
["bitfinex","SOLUSD",1754177394777,47.94,157.4,157.36,5.4379909]
["bitfinex","SOLUSD",1754177395065,47.24,157.42,157.39,5.4379909]
["bitfinex","SOLUSD",1754177395265,5.4379909,157.44,157.4,0.67]
["bitfinex","SOLUSD",1754177395468,52.6779909,157.45,157.39,5.4379909]
["bitfinex","SOLUSD",1754177395681,52.6779909,157.45,157.4,0.67]
["bitfinex","SOLUSD",1754177395843,53.3779909,157.45,157.35,26.0]
["bitfinex","SOLUSD",1754177396043,53.3779909,157.45,157.36,0.67]
["bitfinex","SOLUSD",1754177396372,22.22267487,157.44,157.38,5.4379909]
["bitfinex","SOLUSD",1754177396579,16.78468397,157.44,157.39,0.67]
["bitfinex","SOLUSD",1754177396749,22.22267487,157.44,157.39,0.67]
["bitfinex","SOLUSD",1754177396944,0.7,157.43,157.33,26.63560668]
["bitfinex","SOLUSD",1754177397149,22.22267487,157.44,157.39,0.67]
["bitfinex","SOLUSD",1754177397451,22.22267487,157.44,157.33,26.63560668]
["bitfinex","SOLUSD",1754177397646,22.22267487,157.44,157.38,5.4379909]
["bitfinex","SOLUSD",1754177397647,5.4379909,157.43,157.38,5.4379909]
["bitfinex","SOLUSD",1754177397838,5.4379909,157.43,157.38,6.1079909]
["bitfinex","SOLUSD",1754177398038,16.78468397,157.44,157.39,0.67]
["bitfinex","SOLUSD",1754177398264,52.6779909,157.45,157.4,6.1079909]
["bitfinex","SOLUSD",1754177398473,47.24,157.45,157.41,6.1079909]
["bitfinex","SOLUSD",1754177398666,52.6779909,157.45,157.41,0.67]
["bitfinex","SOLUSD",1754177399049,47.24,157.45,157.41,0.67]
["bitfinex","SOLUSD",1754177399257,53.3779909,157.45,157.39,6.1079909]
["bitfinex","SOLUSD",1754177399458,47.24,157.45,157.4,5.4379909]
["bitfinex","SOLUSD",1754177399842,47.24,157.45,157.41,6.1079909]
["bitfinex","SOLUSD",1754177400043,53.3979909,157.49,157.44,5.4379909]
["bitfinex","SOLUSD",1754177400284,47.96,157.49,157.44,6.1079909]
["bitfinex","SOLUSD",1754177400579,0.7,157.48,157.44,0.67]
["bitfinex","SOLUSD",1754177400776,47.26,157.49,157.39,26.0]
["bitfinex","SOLUSD",1754177400950,47.26,157.49,157.44,0.67]
["bitfinex","SOLUSD",1754177401145,52.6979909,157.49,157.44,0.67]
["bitfinex","SOLUSD",1754177401455,5.4379909,157.47,157.42,5.4379909]
["bitfinex","SOLUSD",1754177401652,5.4379909,157.47,157.38,26.0]
["bitfinex","SOLUSD",1754177401653,47.26,157.49,157.44,5.4379909]
["bitfinex","SOLUSD",1754177401853,52.6979909,157.49,157.45,0.71]
["bitfinex","SOLUSD",1754177402050,0.68,157.48,157.41,6.1479909]
["bitfinex","SOLUSD",1754177402253,5.4379909,157.5,157.45,5.4379909]
["bitfinex","SOLUSD",1754177402489,52.6779909,157.51,157.46,0.71]
["bitfinex","SOLUSD",1754177402660,52.6779909,157.51,157.47,0.71]
["bitfinex","SOLUSD",1754177403082,47.92,157.51,157.45,0.71]
["bitfinex","SOLUSD",1754177403380,5.4379909,157.5,157.45,6.1479909]
["bitfinex","SOLUSD",1754177403559,53.3579909,157.51,157.46,6.1479909]
["bitfinex","SOLUSD",1754177404652,47.24,157.51,157.47,0.71]
["bitfinex","SOLUSD",1754177404853,5.4379909,157.5,157.45,0.71]
["bitfinex","SOLUSD",1754177405069,6.1179909,157.5,157.38,173.3]
["bitfinex","SOLUSD",1754177405275,0.68,157.49,157.44,5.4379909]
["bitfinex","SOLUSD",1754177405450,5.4379909,157.47,157.42,0.71]
["bitfinex","SOLUSD",1754177405767,0.68,157.46,157.37,47.24]
["bitfinex","SOLUSD",1754177406093,5.4379909,157.47,157.42,6.1479909]
["bitfinex","SOLUSD",1754177406249,0.68,157.46,157.37,47.24]
["bitfinex","SOLUSD",1754177406451,17.46468397,157.5,157.43,5.4379909]
["bitfinex","SOLUSD",1754177406674,47.24,157.51,157.45,5.4379909]
["bitfinex","SOLUSD",1754177406993,47.24,157.51,157.41,5.4379909]
["bitfinex","SOLUSD",1754177406994,47.24,157.51,157.47,5.4379909]
["bitfinex","SOLUSD",1754177407172,53.3579909,157.51,157.46,0.71]
["bitfinex","SOLUSD",1754177407378,6.1179909,157.5,157.45,5.4379909]
["bitfinex","SOLUSD",1754177407578,0.68,157.49,157.45,5.4379909]
["bitfinex","SOLUSD",1754177407794,6.1179909,157.48,157.42,0.71]
["bitfinex","SOLUSD",1754177407962,6.1179909,157.48,157.43,5.4379909]
["bitfinex","SOLUSD",1754177408284,0.68,157.47,157.42,0.71]
["bitfinex","SOLUSD",1754177408487,0.68,157.47,157.43,5.4379909]
["bitfinex","SOLUSD",1754177408998,5.4379909,157.49,157.44,0.71]
["bitfinex","SOLUSD",1754177409166,6.1179909,157.48,157.44,0.71]
["bitfinex","SOLUSD",1754177409366,17.46468397,157.5,157.44,0.71]
["bitfinex","SOLUSD",1754177409569,5.4379909,157.49,157.44,6.1479909]
["bitfinex","SOLUSD",1754177409769,6.1179909,157.49,157.44,6.1479909]
["bitfinex","SOLUSD",1754177410099,8.75135581,157.52,157.45,0.71]
["bitfinex","SOLUSD",1754177410305,16.78468397,157.54,157.48,5.4379909]
["bitfinex","SOLUSD",1754177410306,47.22,157.54,157.48,5.4379909]
["bitfinex","SOLUSD",1754177410507,47.22,157.54,157.5,5.4379909]
["bitfinex","SOLUSD",1754177410808,6.1179909,157.53,157.47,0.71]
["bitfinex","SOLUSD",1754177411144,0.68,157.54,157.49,5.4379909]
["bitfinex","SOLUSD",1754177411301,5.4379909,157.55,157.5,5.4379909]
["bitfinex","SOLUSD",1754177411508,74.88,157.64,157.53,5.4379909]
["bitfinex","SOLUSD",1754177411509,18.32528676,157.6,157.53,5.4379909]
["bitfinex","SOLUSD",1754177411660,10.51123503,157.6,157.54,5.4379909]
["bitfinex","SOLUSD",1754177412007,0.68,157.6,157.55,5.4379909]
["bitfinex","SOLUSD",1754177412162,47.22,157.61,157.5,5.4379909]
["bitfinex","SOLUSD",1754177412163,3.3122194,157.62,157.56,6.1479909]
["bitfinex","SOLUSD",1754177412363,5.4379909,157.59,157.53,5.4379909]
["bitfinex","SOLUSD",1754177412565,50.53268643,157.63,157.55,5.4379909]
["bitfinex","SOLUSD",1754177412769,0.68,157.62,157.58,8.87724118]
["bitfinex","SOLUSD",1754177413172,50.53268643,157.63,157.59,0.71]
["bitfinex","SOLUSD",1754177413372,8.87724118,157.64,157.59,0.71]
["bitfinex","SOLUSD",1754177413558,8.87724118,157.64,157.59,9.58724118]
["bitfinex","SOLUSD",1754177413763,9.55724118,157.65,157.6,9.58724118]
["bitfinex","SOLUSD",1754177413963,47.42,157.67,157.54,0.63475942]
["bitfinex","SOLUSD",1754177414166,0.68,157.64,157.58,8.87724118]
["bitfinex","SOLUSD",1754177414405,0.68,157.64,157.55,0.71]
["bitfinex","SOLUSD",1754177414406,8.87724118,157.63,157.55,0.71]
["bitfinex","SOLUSD",1754177414603,8.87724118,157.63,157.58,8.87724118]
["bitfinex","SOLUSD",1754177414766,0.68,157.63,157.59,8.87724118]
["bitfinex","SOLUSD",1754177414989,8.87724118,157.64,157.59,9.58724118]
["bitfinex","SOLUSD",1754177415315,0.68,157.63,157.58,8.87724118]
["bitfinex","SOLUSD",1754177415490,9.55724118,157.63,157.58,8.87724118]
["bitfinex","SOLUSD",1754177415815,16.78468397,157.66,157.59,8.87724118]
["bitfinex","SOLUSD",1754177415981,17.46468397,157.66,157.58,0.71]
["bitfinex","SOLUSD",1754177416182,8.87724118,157.65,157.6,8.87724118]
["bitfinex","SOLUSD",1754177416384,9.55724118,157.65,157.59,8.87724118]
["bitfinex","SOLUSD",1754177416586,0.2,157.67,157.62,8.87724118]
["bitfinex","SOLUSD",1754177416776,0.2,157.67,157.6,0.71]
["bitfinex","SOLUSD",1754177416777,0.68,157.66,157.61,8.87724118]
["bitfinex","SOLUSD",1754177416984,0.68,157.66,157.6,0.71]
["bitfinex","SOLUSD",1754177416985,0.2,157.67,157.58,0.63459829]
["bitfinex","SOLUSD",1754177417216,0.2,157.67,157.63,8.87724118]
["bitfinex","SOLUSD",1754177417385,0.88,157.67,157.63,8.87724118]
["bitfinex","SOLUSD",1754177417714,0.2,157.67,157.66,8.87724118]
["bitfinex","SOLUSD",1754177417915,0.2,157.67,157.66,9.58724118]
["bitfinex","SOLUSD",1754177418589,0.03,157.76,157.67,26.0]
["bitfinex","SOLUSD",1754177418809,0.03,157.76,157.73,8.87724118]
["bitfinex","SOLUSD",1754177419009,0.03,157.76,157.71,8.87724118]
["bitfinex","SOLUSD",1754177419225,0.03,157.76,157.73,8.87724118]
["bitfinex","SOLUSD",1754177419519,0.03,157.76,157.72,0.71]
["bitfinex","SOLUSD",1754177419709,0.03,157.76,157.73,8.87724118]
["bitfinex","SOLUSD",1754177419915,0.03,157.76,157.74,8.87724118]
["bitfinex","SOLUSD",1754177420084,0.03,157.76,157.67,0.63423606]
["bitfinex","SOLUSD",1754177420280,0.71,157.76,157.7,0.71]
["bitfinex","SOLUSD",1754177420481,0.71,157.76,157.72,8.87724118]
["bitfinex","SOLUSD",1754177420894,0.03,157.76,157.74,8.87724118]
["bitfinex","SOLUSD",1754177421094,0.03,157.76,157.74,9.58724118]
["bitfinex","SOLUSD",1754177421496,0.03,157.76,157.74,0.71]
["bitfinex","SOLUSD",1754177421703,0.03,157.76,157.73,8.87724118]
["bitfinex","SOLUSD",1754177421894,0.03,157.76,157.74,8.87724118]
["bitfinex","SOLUSD",1754177422096,0.03,157.76,157.74,9.58724118]
["bitfinex","SOLUSD",1754177422382,0.03,157.76,157.72,0.71]
["bitfinex","SOLUSD",1754177422587,0.03,157.76,157.73,8.87724118]
["bitfinex","SOLUSD",1754177422784,0.03,157.76,157.69,1.34415562]
["bitfinex","SOLUSD",1754177422997,0.03,157.76,157.74,8.87724118]
["bitfinex","SOLUSD",1754177423417,0.03,157.76,157.73,8.87724118]
["bitfinex","SOLUSD",1754177423717,0.71,157.76,157.69,9.51139662]
["bitfinex","SOLUSD",1754177423887,0.71,157.76,157.68,8.87724118]
["bitfinex","SOLUSD",1754177423888,8.87724118,157.73,157.68,8.87724118]
["bitfinex","SOLUSD",1754177424219,8.87724118,157.75,157.69,9.58724118]
["bitfinex","SOLUSD",1754177424517,0.71,157.76,157.69,9.58724118]
["bitfinex","SOLUSD",1754177424518,8.87724118,157.74,157.69,9.58724118]
["bitfinex","SOLUSD",1754177424691,8.87724118,157.75,157.7,8.87724118]
["bitfinex","SOLUSD",1754177424892,8.87724118,157.75,157.69,9.58724118]
["bitfinex","SOLUSD",1754177425095,9.55724118,157.75,157.69,9.58724118]
["bitfinex","SOLUSD",1754177425397,9.55724118,157.75,157.69,0.71]
["bitfinex","SOLUSD",1754177425602,8.87724118,157.73,157.67,0.71]
["bitfinex","SOLUSD",1754177425904,8.87724118,157.73,157.61,16.78468397]
["bitfinex","SOLUSD",1754177425905,0.68,157.72,157.66,8.87724118]
["bitfinex","SOLUSD",1754177426144,0.68,157.72,157.65,0.71]
["bitfinex","SOLUSD",1754177426297,8.87724118,157.7,157.65,9.58724118]
["bitfinex","SOLUSD",1754177426494,8.87724118,157.71,157.65,9.58724118]
["bitfinex","SOLUSD",1754177427507,8.87724118,157.71,157.65,0.71]
["bitfinex","SOLUSD",1754177427691,8.87724118,157.71,157.65,9.58724118]
["bitfinex","SOLUSD",1754177427891,8.87724118,157.7,157.65,9.58724118]
["bitfinex","SOLUSD",1754177428207,8.87724118,157.71,157.66,9.58724118]
["bitfinex","SOLUSD",1754177428535,9.55724118,157.7,157.64,0.71]
["bitfinex","SOLUSD",1754177428691,8.87724118,157.68,157.63,8.87724118]
["bitfinex","SOLUSD",1754177428891,0.68,157.67,157.62,8.87724118]
["bitfinex","SOLUSD",1754177429092,0.68,157.67,157.62,9.58724118]
["bitfinex","SOLUSD",1754177429429,42.78468397,157.73,157.58,66.197294]
["bitfinex","SOLUSD",1754177429719,8.87724118,157.67,157.59,26.71]
["bitfinex","SOLUSD",1754177429924,8.87724118,157.66,157.61,8.87724118]
["bitfinex","SOLUSD",1754177430131,8.87724118,157.66,157.61,9.58724118]
["bitfinex","SOLUSD",1754177430431,26.0,157.7,157.58,47.12]
["bitfinex","SOLUSD",1754177430432,9.55724118,157.65,157.59,9.58724118]
["bitfinex","SOLUSD",1754177430927,8.87724118,157.64,157.59,9.58724118]
["bitfinex","SOLUSD",1754177431142,8.87724118,157.64,157.59,8.87724118]
["bitfinex","SOLUSD",1754177431300,9.55724118,157.65,157.6,0.66]
["bitfinex","SOLUSD",1754177431801,8.87724118,157.64,157.6,0.66]
["bitfinex","SOLUSD",1754177432213,9.56724118,157.63,157.58,47.12]
["bitfinex","SOLUSD",1754177432415,9.56724118,157.63,157.58,47.78]
["bitfinex","SOLUSD",1754177432638,0.69,157.63,157.58,47.78]
["bitfinex","SOLUSD",1754177432924,9.56724118,157.62,157.58,47.12]
["bitfinex","SOLUSD",1754177433124,8.87724118,157.62,157.58,47.78]
["bitfinex","SOLUSD",1754177433511,9.56724118,157.62,157.58,47.12]
["bitfinex","SOLUSD",1754177433714,8.87724118,157.59,157.53,0.66]
["bitfinex","SOLUSD",1754177434032,8.87724118,157.57,157.53,0.66]
["bitfinex","SOLUSD",1754177434637,8.87724118,157.56,157.51,0.66]
["bitfinex","SOLUSD",1754177435230,8.87724118,157.55,157.51,0.66]
["bitfinex","SOLUSD",1754177436234,9.56724118,157.56,157.51,0.66]
["bitfinex","SOLUSD",1754177436527,8.87724118,157.55,157.51,0.66]
["bitfinex","SOLUSD",1754177436710,9.56724118,157.56,157.52,0.66]
["bitfinex","SOLUSD",1754177437032,8.87724118,157.56,157.52,0.66]
["bitfinex","SOLUSD",1754177438307,9.56724118,157.56,157.5,8.87724118]
["bitfinex","SOLUSD",1754177438508,9.56724118,157.55,157.49,9.53724118]
["bitfinex","SOLUSD",1754177438929,8.87724118,157.53,157.48,47.12]
["bitfinex","SOLUSD",1754177439111,8.87724118,157.51,157.46,0.66]
["bitfinex","SOLUSD",1754177439507,9.56724118,157.52,157.47,0.66]
["bitfinex","SOLUSD",1754177440011,9.56724118,157.51,157.44,0.66]
["bitfinex","SOLUSD",1754177440232,9.56724118,157.51,157.45,8.87724118]
["bitfinex","SOLUSD",1754177440934,8.87724118,157.53,157.48,8.87724118]
["bitfinex","SOLUSD",1754177441187,3.31399194,157.57,157.5,8.87724118]
["bitfinex","SOLUSD",1754177441444,8.87724118,157.56,157.51,8.87724118]
["bitfinex","SOLUSD",1754177441732,0.69,157.55,157.5,8.87724118]
["bitfinex","SOLUSD",1754177442125,8.87724118,157.56,157.51,9.53724118]
["bitfinex","SOLUSD",1754177442319,8.87724118,157.55,157.46,26.63508192]
["bitfinex","SOLUSD",1754177442529,8.87724118,157.56,157.51,8.87724118]
["bitfinex","SOLUSD",1754177442728,8.87724118,157.56,157.52,0.66]
["bitfinex","SOLUSD",1754177443513,0.69,157.58,157.53,0.66]
["bitfinex","SOLUSD",1754177443718,9.56724118,157.58,157.53,0.66]
["bitfinex","SOLUSD",1754177444210,9.56724118,157.57,157.52,8.87724118]
["bitfinex","SOLUSD",1754177444410,8.87724118,157.56,157.5,8.87724118]
["bitfinex","SOLUSD",1754177444626,9.56724118,157.55,157.49,9.53724118]
["bitfinex","SOLUSD",1754177444825,9.56724118,157.55,157.5,8.87724118]
["bitfinex","SOLUSD",1754177445118,0.69,157.58,157.53,8.87724118]
["bitfinex","SOLUSD",1754177445317,9.56724118,157.58,157.53,9.53724118]
["bitfinex","SOLUSD",1754177445618,0.69,157.57,157.51,0.66]
["bitfinex","SOLUSD",1754177445950,0.69,157.57,157.51,9.53724118]
["bitfinex","SOLUSD",1754177446314,0.69,157.57,157.52,8.87724118]
["bitfinex","SOLUSD",1754177446541,46.09821665,157.6,157.52,8.87724118]
["bitfinex","SOLUSD",1754177446542,9.56724118,157.6,157.54,8.87724118]
["bitfinex","SOLUSD",1754177446854,9.56724118,157.6,157.54,9.53724118]
["bitfinex","SOLUSD",1754177447022,20.0973888,157.63,157.57,8.87724118]
["bitfinex","SOLUSD",1754177447228,8.87724118,157.62,157.57,0.66]
["bitfinex","SOLUSD",1754177447444,9.56724118,157.61,157.56,8.87724118]
["bitfinex","SOLUSD",1754177447752,9.56724118,157.61,157.56,9.53724118]
["bitfinex","SOLUSD",1754177447917,0.69,157.61,157.56,9.53724118]
["bitfinex","SOLUSD",1754177448238,8.87724118,157.63,157.57,9.53724118]
["bitfinex","SOLUSD",1754177448546,56.68724118,157.64,157.58,8.87724118]
["bitfinex","SOLUSD",1754177448763,8.87724118,157.62,157.56,8.87724118]
["bitfinex","SOLUSD",1754177448967,8.87724118,157.58,157.52,0.66]
["bitfinex","SOLUSD",1754177449162,8.87724118,157.58,157.53,8.87724118]
["bitfinex","SOLUSD",1754177449338,8.87724118,157.58,157.53,9.53724118]
["bitfinex","SOLUSD",1754177449730,8.87724118,157.58,157.52,8.87724118]
["bitfinex","SOLUSD",1754177450066,9.56724118,157.57,157.52,8.87724118]
["bitfinex","SOLUSD",1754177450266,8.87724118,157.56,157.5,8.87724118]
["bitfinex","SOLUSD",1754177451454,8.87724118,157.55,157.49,9.53724118]
["bitfinex","SOLUSD",1754177451955,0.69,157.56,157.49,9.53724118]
["bitfinex","SOLUSD",1754177452160,8.87724118,157.55,157.49,9.53724118]
["bitfinex","SOLUSD",1754177452481,8.87724118,157.57,157.51,8.87724118]
["bitfinex","SOLUSD",1754177452670,8.87724118,157.57,157.51,9.53724118]
["bitfinex","SOLUSD",1754177453966,43.47468397,157.6,157.52,0.66]
["bitfinex","SOLUSD",1754177454172,8.87724118,157.58,157.52,9.53724118]
["bitfinex","SOLUSD",1754177454771,0.69,157.59,157.53,9.53724118]
["bitfinex","SOLUSD",1754177454938,8.87724118,157.59,157.54,8.87724118]
["bitfinex","SOLUSD",1754177455275,8.87724118,157.6,157.55,9.53724118]
["bitfinex","SOLUSD",1754177455580,0.69,157.61,157.56,0.66]
["bitfinex","SOLUSD",1754177455581,9.56724118,157.61,157.56,0.66]
["bitfinex","SOLUSD",1754177455739,8.87724118,157.57,157.51,0.66]
["bitfinex","SOLUSD",1754177455939,9.56724118,157.56,157.5,8.93724118]
["bitfinex","SOLUSD",1754177456158,50.42940237,157.61,157.53,8.87724118]
["bitfinex","SOLUSD",1754177456159,8.87724118,157.58,157.53,8.87724118]
["bitfinex","SOLUSD",1754177456354,8.87724118,157.57,157.53,0.66]
["bitfinex","SOLUSD",1754177456542,9.56724118,157.57,157.53,0.66]
["bitfinex","SOLUSD",1754177456745,42.78468397,157.61,157.53,0.66]
["bitfinex","SOLUSD",1754177456746,8.87724118,157.58,157.53,0.66]
["bitfinex","SOLUSD",1754177456973,8.87724118,157.58,157.54,0.66]
["bitfinex","SOLUSD",1754177457445,9.56724118,157.58,157.53,8.87724118]
["bitfinex","SOLUSD",1754177457658,0.69,157.58,157.54,0.66]
["bitfinex","SOLUSD",1754177457868,9.56724118,157.58,157.53,8.87724118]
["bitfinex","SOLUSD",1754177458272,8.87724118,157.59,157.54,0.66]
["bitfinex","SOLUSD",1754177458652,9.56724118,157.59,157.54,0.66]
["bitfinex","SOLUSD",1754177458963,0.69,157.58,157.53,8.87724118]
["bitfinex","SOLUSD",1754177459164,0.69,157.58,157.53,9.53724118]
["bitfinex","SOLUSD",1754177459362,0.69,157.58,157.54,8.87724118]
["bitfinex","SOLUSD",1754177460078,0.69,157.58,157.53,9.53724118]
["bitfinex","SOLUSD",1754177460079,9.56724118,157.58,157.53,9.53724118]
["bitfinex","SOLUSD",1754177460694,9.56724118,157.58,157.53,0.66]
["bitfinex","SOLUSD",1754177460862,9.56724118,157.58,157.53,9.53724118]
["bitfinex","SOLUSD",1754177461062,9.56724118,157.58,157.54,0.72]
["bitfinex","SOLUSD",1754177461370,0.69,157.58,157.54,0.72]
["bitfinex","SOLUSD",1754177461961,8.87724118,157.61,157.56,8.87724118]
["bitfinex","SOLUSD",1754177462161,9.58724118,157.61,157.56,8.87724118]
["bitfinex","SOLUSD",1754177462482,9.58724118,157.6,157.55,9.59724118]
["bitfinex","SOLUSD",1754177462662,9.58724118,157.59,157.54,8.87724118]
["bitfinex","SOLUSD",1754177462976,0.71,157.58,157.54,8.87724118]
["bitfinex","SOLUSD",1754177463187,0.71,157.61,157.55,8.87724118]
["bitfinex","SOLUSD",1754177463375,9.58724118,157.61,157.55,9.59724118]
["bitfinex","SOLUSD",1754177463758,8.87724118,157.62,157.57,8.87724118]
["bitfinex","SOLUSD",1754177464091,9.58724118,157.62,157.58,0.72]
["bitfinex","SOLUSD",1754177464457,9.58724118,157.62,157.56,9.59724118]
["bitfinex","SOLUSD",1754177464657,0.71,157.62,157.56,0.72]
["bitfinex","SOLUSD",1754177464903,8.87724118,157.58,157.52,9.59724118]
["bitfinex","SOLUSD",1754177465071,8.87724118,157.6,157.55,8.87724118]
["bitfinex","SOLUSD",1754177465266,16.78468397,157.64,157.57,8.87724118]
["bitfinex","SOLUSD",1754177465474,7.85223839,157.67,157.63,8.87724118]
["bitfinex","SOLUSD",1754177465475,0.03,157.66,157.63,8.87724118]
["bitfinex","SOLUSD",1754177465767,0.03,157.66,157.65,8.87724118]
["bitfinex","SOLUSD",1754177466168,0.03,157.66,157.65,9.59724118]
["bitfinex","SOLUSD",1754177467297,0.03,157.66,157.65,0.72]
["bitfinex","SOLUSD",1754177467466,0.03,157.66,157.65,8.87724118]
["bitfinex","SOLUSD",1754177468294,0.03,157.66,157.63,0.72]
["bitfinex","SOLUSD",1754177468592,0.03,157.66,157.64,8.87724118]
["bitfinex","SOLUSD",1754177469166,0.03,157.66,157.63,8.87724118]
["bitfinex","SOLUSD",1754177469394,0.03,157.66,157.64,8.87724118]
["bitfinex","SOLUSD",1754177469688,0.74,157.66,157.62,8.87724118]
["bitfinex","SOLUSD",1754177469892,0.71,157.65,157.6,9.59724118]
["bitfinex","SOLUSD",1754177470400,0.71,157.65,157.61,8.87724118]
["bitfinex","SOLUSD",1754177471183,0.71,157.65,157.59,0.72]
["bitfinex","SOLUSD",1754177471387,0.03,157.66,157.64,8.87724118]
["bitfinex","SOLUSD",1754177471591,0.03,157.66,157.65,9.59724118]
["bitfinex","SOLUSD",1754177472007,0.03,157.66,157.65,10.2315577]
["bitfinex","SOLUSD",1754177472510,0.03,157.66,157.65,36.2315577]
["bitfinex","SOLUSD",1754177472683,0.03,157.69,157.66,34.87724118]
["bitfinex","SOLUSD",1754177472882,0.03,157.69,157.66,26.72]
["bitfinex","SOLUSD",1754177473083,0.03,157.69,157.67,8.87724118]
["bitfinex","SOLUSD",1754177473305,0.03,157.69,157.68,8.87724118]
["bitfinex","SOLUSD",1754177474031,0.03,157.69,157.67,8.87724118]
["bitfinex","SOLUSD",1754177474997,0.03,157.69,157.66,8.87724118]
["bitfinex","SOLUSD",1754177475483,0.03,157.69,157.65,9.59724118]
["bitfinex","SOLUSD",1754177475704,0.74,157.69,157.64,8.87724118]
["bitfinex","SOLUSD",1754177476596,0.71,157.68,157.63,47.06]
["bitfinex","SOLUSD",1754177476796,0.71,157.68,157.63,56.65724118]
["bitfinex","SOLUSD",1754177477003,0.71,157.68,157.64,8.87724118]
["bitfinex","SOLUSD",1754177477706,0.71,157.67,157.63,55.93724118]
["bitfinex","SOLUSD",1754177478290,8.90724118,157.69,157.63,55.93724118]
["bitfinex","SOLUSD",1754177478506,0.03,157.69,157.64,8.87724118]
["bitfinex","SOLUSD",1754177478705,0.03,157.69,157.64,9.59724118]
["bitfinex","SOLUSD",1754177478917,8.90724118,157.69,157.64,0.72]
["bitfinex","SOLUSD",1754177479112,8.90724118,157.69,157.64,9.59724118]
["bitfinex","SOLUSD",1754177479320,0.71,157.68,157.64,9.59724118]
["bitfinex","SOLUSD",1754177480706,8.90724118,157.69,157.64,9.59724118]
["bitfinex","SOLUSD",1754177481100,9.61724118,157.69,157.64,9.59724118]
["bitfinex","SOLUSD",1754177481421,0.71,157.68,157.64,8.87724118]
["bitfinex","SOLUSD",1754177481594,0.71,157.68,157.63,55.93724118]
["bitfinex","SOLUSD",1754177481795,0.71,157.68,157.63,56.65724118]
["bitfinex","SOLUSD",1754177482102,0.71,157.67,157.63,47.06]
["bitfinex","SOLUSD",1754177482618,8.90724118,157.69,157.64,9.59724118]
["bitfinex","SOLUSD",1754177482795,9.61724118,157.69,157.64,9.59724118]
["bitfinex","SOLUSD",1754177483423,0.71,157.68,157.64,9.59724118]
["bitfinex","SOLUSD",1754177483832,0.71,157.67,157.63,47.06]
["bitfinex","SOLUSD",1754177485002,8.87724118,157.68,157.63,47.78]
["bitfinex","SOLUSD",1754177485209,9.61724118,157.69,157.64,0.72]
["bitfinex","SOLUSD",1754177486026,8.90724118,157.69,157.65,0.72]
["bitfinex","SOLUSD",1754177486350,0.03,157.69,157.66,0.72]
["bitfinex","SOLUSD",1754177489156,8.87724118,157.68,157.64,0.72]
["bitfinex","SOLUSD",1754177490047,0.74,157.69,157.62,9.59724118]
["bitfinex","SOLUSD",1754177490048,9.58724118,157.67,157.62,9.59724118]
["bitfinex","SOLUSD",1754177490249,0.71,157.67,157.62,8.87724118]
["bitfinex","SOLUSD",1754177490454,0.71,157.67,157.63,0.72]
["bitfinex","SOLUSD",1754177490654,9.58724118,157.67,157.6,47.02]
["bitfinex","SOLUSD",1754177490961,8.87724118,157.63,157.58,0.72]
["bitfinex","SOLUSD",1754177491264,8.87724118,157.63,157.59,0.68]
["bitfinex","SOLUSD",1754177491744,8.87724118,157.64,157.6,0.68]
["bitfinex","SOLUSD",1754177492047,8.87724118,157.62,157.57,0.68]
["bitfinex","SOLUSD",1754177492238,8.87724118,157.61,157.57,0.68]
["bitfinex","SOLUSD",1754177492426,9.57724118,157.62,157.57,0.68]
["bitfinex","SOLUSD",1754177492625,8.87724118,157.61,157.57,0.68]
["bitfinex","SOLUSD",1754177492948,8.87724118,157.6,157.55,56.55724118]
["bitfinex","SOLUSD",1754177493322,0.7,157.6,157.55,56.55724118]
["bitfinex","SOLUSD",1754177493532,8.87724118,157.61,157.56,0.68]
["bitfinex","SOLUSD",1754177493760,0.7,157.64,157.57,9.55724118]
["bitfinex","SOLUSD",1754177493943,8.87724118,157.63,157.57,9.55724118]
["bitfinex","SOLUSD",1754177494152,8.87724118,157.63,157.58,0.68]
["bitfinex","SOLUSD",1754177494334,8.87724118,157.63,157.58,8.87724118]
["bitfinex","SOLUSD",1754177494657,8.87724118,157.63,157.59,0.68]
["bitfinex","SOLUSD",1754177494860,0.7,157.66,157.6,9.55724118]
["bitfinex","SOLUSD",1754177495078,8.87724118,157.65,157.6,9.55724118]
["bitfinex","SOLUSD",1754177495244,8.87724118,157.61,157.56,0.68]
["bitfinex","SOLUSD",1754177495441,0.7,157.64,157.58,34.87724118]
["bitfinex","SOLUSD",1754177495442,8.87724118,157.63,157.58,34.87724118]
["bitfinex","SOLUSD",1754177495744,8.87724118,157.64,157.59,0.68]
["bitfinex","SOLUSD",1754177495963,8.87724118,157.64,157.6,0.68]
["bitfinex","SOLUSD",1754177496361,9.57724118,157.64,157.6,0.68]
["bitfinex","SOLUSD",1754177496544,8.87724118,157.64,157.58,34.87724118]
["bitfinex","SOLUSD",1754177496740,8.87724118,157.6,157.55,35.55724118]
["bitfinex","SOLUSD",1754177496948,8.87724118,157.6,157.56,26.68]
["bitfinex","SOLUSD",1754177497239,9.57724118,157.6,157.56,0.68]
["bitfinex","SOLUSD",1754177497753,9.57724118,157.6,157.54,34.87724118]
["bitfinex","SOLUSD",1754177497953,9.57724118,157.6,157.54,35.55724118]
["bitfinex","SOLUSD",1754177498332,9.57724118,157.6,157.54,9.55724118]
["bitfinex","SOLUSD",1754177498535,9.57724118,157.6,157.54,35.55724118]
["bitfinex","SOLUSD",1754177498931,8.87724118,157.59,157.53,9.61724118]
["bitfinex","SOLUSD",1754177499131,8.87724118,157.58,157.53,9.61724118]
["bitfinex","SOLUSD",1754177499332,8.87724118,157.59,157.54,9.55724118]
["bitfinex","SOLUSD",1754177499630,9.57724118,157.6,157.56,0.06]
["bitfinex","SOLUSD",1754177499845,0.7,157.59,157.56,0.06]
["bitfinex","SOLUSD",1754177500164,9.57724118,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754177500334,8.87724118,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754177500850,9.57724118,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754177501025,8.87724118,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754177501460,9.57724118,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754177502860,8.87724118,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754177503161,8.87724118,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754177503667,9.57724118,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754177504446,8.87724118,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754177504660,9.57724118,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754177505162,0.7,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754177505971,0.7,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754177506640,26.36192515,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754177509177,42.78468397,157.54,157.53,0.06]
["bitfinex","SOLUSD",1754177509349,51.66192515,157.54,157.53,0.06]
["bitfinex","SOLUSD",1754177509541,52.36192515,157.54,157.53,0.06]
["bitfinex","SOLUSD",1754177510546,54.90847915,157.54,157.53,0.06]
["bitfinex","SOLUSD",1754177511042,101.90847915,157.54,157.53,0.06]
["bitfinex","SOLUSD",1754177511246,16.78468397,157.53,157.51,0.06]
["bitfinex","SOLUSD",1754177511438,8.87724118,157.52,157.51,0.06]
["bitfinex","SOLUSD",1754177511641,18.45448236,157.52,157.51,0.06]
["bitfinex","SOLUSD",1754177512049,9.57724118,157.52,157.51,0.06]
["bitfinex","SOLUSD",1754177512258,52.36192515,157.52,157.51,0.06]
["bitfinex","SOLUSD",1754177514862,55.67692,157.52,157.51,0.06]
["bitfinex","SOLUSD",1754177515183,29.67692,157.52,157.51,0.06]
["bitfinex","SOLUSD",1754177516478,16.78468397,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754177516679,26.36192515,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754177517183,17.48468397,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754177517360,26.36192515,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754177519395,82.23916615,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754177520293,16.78468397,157.47,157.41,0.68]
["bitfinex","SOLUSD",1754177520492,8.87724118,157.43,157.41,0.68]
["bitfinex","SOLUSD",1754177520876,3.37724118,157.43,157.42,0.66]
["bitfinex","SOLUSD",1754177521973,55.87724118,157.43,157.34,0.1]
["bitfinex","SOLUSD",1754177522175,8.87724118,157.39,157.36,0.66]
["bitfinex","SOLUSD",1754177522507,8.87724118,157.42,157.36,9.53724118]
["bitfinex","SOLUSD",1754177522684,8.87724118,157.42,157.37,0.66]
["bitfinex","SOLUSD",1754177522882,8.87724118,157.41,157.37,0.66]
["bitfinex","SOLUSD",1754177523268,8.87724118,157.4,157.38,0.66]
["bitfinex","SOLUSD",1754177523772,8.87724118,157.39,157.34,0.1]
["bitfinex","SOLUSD",1754177524080,8.87724118,157.39,157.36,0.66]
["bitfinex","SOLUSD",1754177524269,8.87724118,157.39,157.34,8.97724118]
["bitfinex","SOLUSD",1754177524474,8.87724118,157.39,157.37,0.66]
["bitfinex","SOLUSD",1754177525306,16.78468397,157.42,157.37,0.66]
["bitfinex","SOLUSD",1754177525485,47.0,157.43,157.38,0.66]
["bitfinex","SOLUSD",1754177525686,8.87724118,157.42,157.38,0.66]
["bitfinex","SOLUSD",1754177526296,0.68,157.49,157.41,8.87724118]
["bitfinex","SOLUSD",1754177526467,8.87724118,157.46,157.42,9.53724118]
["bitfinex","SOLUSD",1754177526810,8.87724118,157.46,157.43,0.66]
["bitfinex","SOLUSD",1754177527009,47.0,157.48,157.43,0.66]
["bitfinex","SOLUSD",1754177527184,8.87724118,157.45,157.37,26.0]
["bitfinex","SOLUSD",1754177527503,8.87724118,157.44,157.4,0.66]
["bitfinex","SOLUSD",1754177527869,8.87724118,157.45,157.39,8.87724118]
["bitfinex","SOLUSD",1754177528100,8.87724118,157.46,157.41,0.66]
["bitfinex","SOLUSD",1754177528410,47.0,157.48,157.42,8.87724118]
["bitfinex","SOLUSD",1754177528570,47.0,157.48,157.37,26.0]
["bitfinex","SOLUSD",1754177528571,55.87724118,157.48,157.43,9.53724118]
["bitfinex","SOLUSD",1754177528772,55.87724118,157.48,157.44,0.66]
["bitfinex","SOLUSD",1754177529876,55.87724118,157.48,157.42,8.87724118]
["bitfinex","SOLUSD",1754177530081,47.0,157.48,157.45,0.66]
["bitfinex","SOLUSD",1754177531007,8.87724118,157.5,157.46,0.66]
["bitfinex","SOLUSD",1754177531219,55.87724118,157.51,157.47,0.66]
["bitfinex","SOLUSD",1754177531428,8.87724118,157.5,157.47,0.66]
["bitfinex","SOLUSD",1754177531712,9.55724118,157.49,157.44,0.66]
["bitfinex","SOLUSD",1754177531898,8.87724118,157.49,157.45,0.66]
["bitfinex","SOLUSD",1754177532077,8.87724118,157.49,157.44,8.87724118]
["bitfinex","SOLUSD",1754177532269,8.87724118,157.49,157.46,0.66]
["bitfinex","SOLUSD",1754177535110,3.31499485,157.52,157.48,8.87724118]
["bitfinex","SOLUSD",1754177535292,9.55724118,157.55,157.5,8.87724118]
["bitfinex","SOLUSD",1754177535480,9.55724118,157.55,157.5,0.66]
["bitfinex","SOLUSD",1754177535680,9.55724118,157.55,157.51,0.66]
["bitfinex","SOLUSD",1754177536097,16.78468397,157.56,157.52,0.66]
["bitfinex","SOLUSD",1754177536387,13.85373876,157.6,157.52,0.66]
["bitfinex","SOLUSD",1754177536388,3.18719877,157.61,157.55,8.87724118]
["bitfinex","SOLUSD",1754177536580,3.18719877,157.61,157.6,8.87724118]
["bitfinex","SOLUSD",1754177536782,8.87724118,157.66,157.6,9.53724118]
["bitfinex","SOLUSD",1754177537312,8.87724118,157.61,157.57,0.66]
["bitfinex","SOLUSD",1754177537615,8.87724118,157.62,157.57,9.53724118]
["bitfinex","SOLUSD",1754177537816,8.87724118,157.61,157.57,0.66]
["bitfinex","SOLUSD",1754177538187,9.55724118,157.62,157.57,9.53724118]
["bitfinex","SOLUSD",1754177538595,8.87724118,157.6,157.55,9.53724118]
["bitfinex","SOLUSD",1754177538800,8.87724118,157.56,157.52,0.66]
["bitfinex","SOLUSD",1754177539018,8.87724118,157.58,157.53,9.53724118]
["bitfinex","SOLUSD",1754177539293,8.87724118,157.58,157.54,0.66]
["bitfinex","SOLUSD",1754177539890,9.55724118,157.57,157.51,8.87724118]
["bitfinex","SOLUSD",1754177540108,8.87724118,157.57,157.51,9.53724118]
["bitfinex","SOLUSD",1754177540306,8.87724118,157.56,157.51,0.66]
["bitfinex","SOLUSD",1754177540489,8.87724118,157.55,157.51,0.66]
["bitfinex","SOLUSD",1754177540882,8.87724118,157.57,157.52,9.53724118]
["bitfinex","SOLUSD",1754177541079,8.87724118,157.59,157.53,9.53724118]
["bitfinex","SOLUSD",1754177541324,16.78468397,157.62,157.55,8.87724118]
["bitfinex","SOLUSD",1754177541481,8.87724118,157.61,157.56,0.66]
["bitfinex","SOLUSD",1754177541685,8.87724118,157.61,157.57,0.66]
["bitfinex","SOLUSD",1754177541880,89.74468397,157.64,157.54,9.53724118]
["bitfinex","SOLUSD",1754177541881,8.87724118,157.59,157.54,9.53724118]
["bitfinex","SOLUSD",1754177542088,9.55724118,157.6,157.54,8.87724118]
["bitfinex","SOLUSD",1754177542414,8.87724118,157.61,157.55,9.53724118]
["bitfinex","SOLUSD",1754177542788,8.87724118,157.6,157.53,8.877241]
["bitfinex","SOLUSD",1754177542991,8.87724118,157.57,157.52,0.66]
["bitfinex","SOLUSD",1754177543318,8.87724118,157.57,157.51,27.96789018]
["bitfinex","SOLUSD",1754177543524,8.87724118,157.54,157.49,9.53724118]
["bitfinex","SOLUSD",1754177543828,8.87724118,157.54,157.5,0.66]
["bitfinex","SOLUSD",1754177544200,8.87724118,157.54,157.48,9.53724118]
["bitfinex","SOLUSD",1754177544390,8.87724118,157.54,157.49,9.53724118]
["bitfinex","SOLUSD",1754177544713,8.87724118,157.54,157.48,34.87724118]
["bitfinex","SOLUSD",1754177544714,0.68,157.54,157.48,34.87724118]
["bitfinex","SOLUSD",1754177544918,8.87724118,157.55,157.5,0.66]
["bitfinex","SOLUSD",1754177545289,8.87724118,157.55,157.51,0.66]
["bitfinex","SOLUSD",1754177545796,8.87724118,157.53,157.49,0.66]
["bitfinex","SOLUSD",1754177545989,8.87724118,157.51,157.46,9.53724118]
["bitfinex","SOLUSD",1754177546196,8.87724118,157.52,157.47,9.53724118]
["bitfinex","SOLUSD",1754177546893,8.87724118,157.53,157.48,9.53724118]
["bitfinex","SOLUSD",1754177547103,8.87724118,157.51,157.46,16.784684]
["bitfinex","SOLUSD",1754177547306,8.87724118,157.52,157.47,9.53724118]
["bitfinex","SOLUSD",1754177547498,8.87724118,157.53,157.48,0.66]
["bitfinex","SOLUSD",1754177548510,0.68,157.54,157.49,0.66]
["bitfinex","SOLUSD",1754177548698,8.87724118,157.53,157.49,0.66]
["bitfinex","SOLUSD",1754177549308,26.0,157.58,157.5,9.53724118]
["bitfinex","SOLUSD",1754177549309,8.87724118,157.55,157.5,9.53724118]
["bitfinex","SOLUSD",1754177549505,9.55724118,157.57,157.52,8.87724118]
["bitfinex","SOLUSD",1754177549795,8.87724118,157.56,157.52,0.66]
["bitfinex","SOLUSD",1754177550317,16.78468397,157.58,157.53,0.66]
["bitfinex","SOLUSD",1754177550493,9.55724118,157.6,157.54,8.87724118]
["bitfinex","SOLUSD",1754177550692,8.87724118,157.6,157.55,9.53724118]
["bitfinex","SOLUSD",1754177550911,8.87724118,157.6,157.56,0.66]
["bitfinex","SOLUSD",1754177551143,8.90724118,157.62,157.57,9.56724118]
["bitfinex","SOLUSD",1754177551308,0.03,157.62,157.58,9.56724118]
["bitfinex","SOLUSD",1754177551634,0.03,157.62,157.59,0.69]
["bitfinex","SOLUSD",1754177552296,0.03,157.62,157.61,8.87724118]
["bitfinex","SOLUSD",1754177552733,0.03,157.62,157.61,9.56724118]
["bitfinex","SOLUSD",1754177554104,0.03,157.62,157.61,10.20171868]
["bitfinex","SOLUSD",1754177554706,0.03,157.62,157.61,0.69]
["bitfinex","SOLUSD",1754177554924,0.03,157.62,157.61,9.56724118]
["bitfinex","SOLUSD",1754177556124,0.03,157.62,157.58,0.69]
["bitfinex","SOLUSD",1754177556307,0.03,157.62,157.59,8.87724118]
["bitfinex","SOLUSD",1754177556805,0.03,157.62,157.6,8.87724118]
["bitfinex","SOLUSD",1754177557007,0.03,157.62,157.61,8.87724118]
["bitfinex","SOLUSD",1754177557222,0.03,157.62,157.61,9.56724118]
["bitfinex","SOLUSD",1754177560014,0.03,157.62,157.61,8.87724118]
["bitfinex","SOLUSD",1754177560218,0.03,157.62,157.6,8.87724118]
["bitfinex","SOLUSD",1754177560431,9.56724118,157.61,157.57,46.92]
["bitfinex","SOLUSD",1754177560728,0.03,157.62,157.58,8.87724118]
["bitfinex","SOLUSD",1754177560917,0.72,157.62,157.58,8.87724118]
["bitfinex","SOLUSD",1754177561116,0.69,157.61,157.57,46.92]
["bitfinex","SOLUSD",1754177561321,0.69,157.6,157.57,46.92]
["bitfinex","SOLUSD",1754177561492,9.56724118,157.6,157.57,46.92]
["bitfinex","SOLUSD",1754177561693,8.87724118,157.61,157.57,46.92]
["bitfinex","SOLUSD",1754177561942,9.56724118,157.61,157.56,8.87724118]
["bitfinex","SOLUSD",1754177562113,0.69,157.6,157.56,8.87724118]
["bitfinex","SOLUSD",1754177562313,8.87724118,157.61,157.56,9.56724118]
["bitfinex","SOLUSD",1754177562505,9.56724118,157.61,157.56,9.56724118]
["bitfinex","SOLUSD",1754177563620,8.87724118,157.6,157.56,0.69]
["bitfinex","SOLUSD",1754177563844,9.56724118,157.6,157.55,8.87724118]
["bitfinex","SOLUSD",1754177563996,9.56724118,157.6,157.52,72.9]
["bitfinex","SOLUSD",1754177563997,8.87724118,157.57,157.52,72.9]
["bitfinex","SOLUSD",1754177564201,0.72,157.62,157.55,8.87724118]
["bitfinex","SOLUSD",1754177564425,8.87724118,157.6,157.55,9.56724118]
["bitfinex","SOLUSD",1754177564729,9.56724118,157.6,157.55,0.69]
["bitfinex","SOLUSD",1754177565029,8.87724118,157.57,157.52,72.9]
["bitfinex","SOLUSD",1754177565199,0.69,157.56,157.52,46.9]
["bitfinex","SOLUSD",1754177565400,9.56724118,157.56,157.52,46.9]
["bitfinex","SOLUSD",1754177566019,0.69,157.55,157.51,8.87724118]
["bitfinex","SOLUSD",1754177566213,9.56724118,157.55,157.5,9.56724118]
["bitfinex","SOLUSD",1754177568830,9.56724118,157.55,157.49,46.9]
["bitfinex","SOLUSD",1754177568831,9.56724118,157.54,157.49,55.77724118]
["bitfinex","SOLUSD",1754177569034,8.87724118,157.55,157.5,9.56724118]
["bitfinex","SOLUSD",1754177569240,8.87724118,157.54,157.5,0.69]
["bitfinex","SOLUSD",1754177569826,0.03,157.56,157.51,9.56724118]
["bitfinex","SOLUSD",1754177570130,9.56724118,157.55,157.49,46.9]
["bitfinex","SOLUSD",1754177570326,8.87724118,157.54,157.49,55.77724118]
["bitfinex","SOLUSD",1754177570520,9.56724118,157.54,157.49,56.46724118]
["bitfinex","SOLUSD",1754177570916,0.03,157.56,157.51,8.87724118]
["bitfinex","SOLUSD",1754177571312,0.03,157.56,157.52,9.56724118]
["bitfinex","SOLUSD",1754177571511,8.87724118,157.55,157.49,47.59]
["bitfinex","SOLUSD",1754177571833,8.87724118,157.55,157.5,8.87724118]
["bitfinex","SOLUSD",1754177572332,8.87724118,157.55,157.5,9.56724118]
["bitfinex","SOLUSD",1754177572642,9.56724118,157.55,157.5,9.56724118]
["bitfinex","SOLUSD",1754177572809,9.56724118,157.54,157.5,0.69]
["bitfinex","SOLUSD",1754177573134,8.87724118,157.54,157.5,0.69]
["bitfinex","SOLUSD",1754177573848,8.87724118,157.55,157.5,0.69]
["bitfinex","SOLUSD",1754177574223,9.56724118,157.55,157.5,0.69]
["bitfinex","SOLUSD",1754177574733,0.03,157.56,157.49,55.77724118]
["bitfinex","SOLUSD",1754177574734,8.90724118,157.56,157.51,9.56724118]
["bitfinex","SOLUSD",1754177574929,9.56724118,157.55,157.49,47.53496094]
["bitfinex","SOLUSD",1754177575120,0.69,157.55,157.5,8.87724118]
["bitfinex","SOLUSD",1754177575328,0.69,157.55,157.51,0.69]
["bitfinex","SOLUSD",1754177575528,8.90724118,157.56,157.51,0.69]
["bitfinex","SOLUSD",1754177575710,0.03,157.56,157.52,0.69]
["bitfinex","SOLUSD",1754177576047,0.03,157.56,157.53,0.69]
["bitfinex","SOLUSD",1754177576247,8.90724118,157.56,157.5,0.63492063]
["bitfinex","SOLUSD",1754177576471,8.87724118,157.54,157.49,9.56724118]
["bitfinex","SOLUSD",1754177576825,9.56724118,157.54,157.49,9.56724118]
["bitfinex","SOLUSD",1754177577624,0.69,157.54,157.49,9.56724118]
["bitfinex","SOLUSD",1754177579155,0.69,157.53,157.48,8.87724118]
["bitfinex","SOLUSD",1754177579341,9.56724118,157.52,157.47,0.69]
["bitfinex","SOLUSD",1754177579535,0.69,157.52,157.47,0.69]
["bitfinex","SOLUSD",1754177579855,0.69,157.52,157.48,0.69]
["bitfinex","SOLUSD",1754177581232,9.56724118,157.52,157.48,0.69]
["bitfinex","SOLUSD",1754177581561,9.57724118,157.54,157.49,0.67]
["bitfinex","SOLUSD",1754177581868,0.7,157.54,157.48,0.67]
["bitfinex","SOLUSD",1754177582034,8.87724118,157.53,157.48,9.54724118]
["bitfinex","SOLUSD",1754177582234,9.57724118,157.54,157.49,9.54724118]
["bitfinex","SOLUSD",1754177582462,9.57724118,157.54,157.49,8.87724118]
["bitfinex","SOLUSD",1754177582661,9.57724118,157.54,157.5,0.67]
["bitfinex","SOLUSD",1754177583158,0.03,157.56,157.51,9.54724118]
["bitfinex","SOLUSD",1754177583369,8.90724118,157.56,157.51,9.54724118]
["bitfinex","SOLUSD",1754177583561,9.60724118,157.56,157.52,0.67]
["bitfinex","SOLUSD",1754177584168,8.87724118,157.53,157.47,0.67]
["bitfinex","SOLUSD",1754177584349,0.7,157.55,157.48,8.87724118]
["bitfinex","SOLUSD",1754177584543,0.7,157.55,157.49,9.54724118]
["bitfinex","SOLUSD",1754177584544,9.57724118,157.55,157.49,9.54724118]
["bitfinex","SOLUSD",1754177585038,8.87724118,157.54,157.49,9.54724118]
["bitfinex","SOLUSD",1754177585235,8.87724118,157.53,157.48,8.87724118]
["bitfinex","SOLUSD",1754177585434,0.03,157.56,157.48,0.67]
["bitfinex","SOLUSD",1754177585674,9.57724118,157.53,157.48,9.54724118]
["bitfinex","SOLUSD",1754177585840,9.57724118,157.53,157.49,0.67]
["bitfinex","SOLUSD",1754177587541,9.57724118,157.52,157.47,8.87724118]
["bitfinex","SOLUSD",1754177587754,8.87724118,157.53,157.48,9.54724118]
["bitfinex","SOLUSD",1754177588163,9.57724118,157.52,157.47,8.87724118]
["bitfinex","SOLUSD",1754177588367,8.87724118,157.52,157.47,8.87724118]
["bitfinex","SOLUSD",1754177588535,8.87724118,157.48,157.43,0.06]
["bitfinex","SOLUSD",1754177588736,8.87724118,157.47,157.43,0.06]
["bitfinex","SOLUSD",1754177588936,9.57724118,157.47,157.43,0.06]
["bitfinex","SOLUSD",1754177589235,8.87724118,157.45,157.43,0.06]
["bitfinex","SOLUSD",1754177589742,42.78468397,157.51,157.43,0.06]
["bitfinex","SOLUSD",1754177589743,0.7,157.47,157.43,0.06]
["bitfinex","SOLUSD",1754177589939,8.87724118,157.46,157.43,0.06]
["bitfinex","SOLUSD",1754177590244,8.87724118,157.46,157.43,0.73]
["bitfinex","SOLUSD",1754177591745,9.57724118,157.46,157.43,0.06]
["bitfinex","SOLUSD",1754177592761,9.57724118,157.45,157.43,0.06]
["bitfinex","SOLUSD",1754177593851,26.0,157.48,157.43,0.06]
["bitfinex","SOLUSD",1754177593852,9.57724118,157.44,157.43,0.06]
["bitfinex","SOLUSD",1754177594756,9.57724118,157.48,157.43,0.73]
["bitfinex","SOLUSD",1754177595275,8.87724118,157.46,157.43,0.06]
["bitfinex","SOLUSD",1754177595455,8.87724118,157.45,157.43,0.06]
["bitfinex","SOLUSD",1754177595761,8.87724118,157.47,157.43,0.73]
["bitfinex","SOLUSD",1754177596153,9.57724118,157.47,157.43,0.73]
["bitfinex","SOLUSD",1754177596353,0.7,157.47,157.43,0.73]
["bitfinex","SOLUSD",1754177596754,9.57724118,157.47,157.43,0.06]
["bitfinex","SOLUSD",1754177597356,0.7,157.47,157.43,0.73]
["bitfinex","SOLUSD",1754177597672,9.57724118,157.5,157.44,9.54724118]
["bitfinex","SOLUSD",1754177597852,8.87724118,157.49,157.44,9.54724118]
["bitfinex","SOLUSD",1754177598168,9.57724118,157.49,157.44,9.54724118]
["bitfinex","SOLUSD",1754177598397,8.87724118,157.51,157.46,8.87724118]
["bitfinex","SOLUSD",1754177598667,0.7,157.52,157.47,0.67]
["bitfinex","SOLUSD",1754177598668,8.87724118,157.52,157.47,0.67]
["bitfinex","SOLUSD",1754177598870,0.7,157.5,157.45,8.87724118]
["bitfinex","SOLUSD",1754177599074,0.03,157.53,157.48,9.54724118]
["bitfinex","SOLUSD",1754177599577,0.73,157.53,157.49,0.67]
["bitfinex","SOLUSD",1754177600650,9.60724118,157.53,157.48,8.87724118]
["bitfinex","SOLUSD",1754177600856,9.60724118,157.53,157.49,0.67]
["bitfinex","SOLUSD",1754177601264,0.73,157.53,157.49,0.67]
["bitfinex","SOLUSD",1754177601505,9.60724118,157.53,157.49,0.67]
["bitfinex","SOLUSD",1754177601981,8.87724118,157.5,157.45,9.547241]
["bitfinex","SOLUSD",1754177602269,8.87724118,157.5,157.43,26.06]
["bitfinex","SOLUSD",1754177602270,0.7,157.49,157.43,9.60724118]
["bitfinex","SOLUSD",1754177602451,0.7,157.49,157.44,8.87724118]
["bitfinex","SOLUSD",1754177602869,9.57724118,157.49,157.44,9.54724118]
["bitfinex","SOLUSD",1754177603257,9.57724118,157.49,157.45,0.67]
["bitfinex","SOLUSD",1754177603460,0.7,157.49,157.45,0.67]
["bitfinex","SOLUSD",1754177603690,9.57724118,157.49,157.45,0.67]
["bitfinex","SOLUSD",1754177604594,8.87724118,157.5,157.46,0.67]
["bitfinex","SOLUSD",1754177604982,9.57724118,157.5,157.46,0.67]
["bitfinex","SOLUSD",1754177605164,9.57724118,157.5,157.44,9.54724118]
["bitfinex","SOLUSD",1754177606302,8.87724118,157.49,157.44,9.54724118]
["bitfinex","SOLUSD",1754177606465,0.7,157.48,157.44,9.54724118]
["bitfinex","SOLUSD",1754177607888,8.87724118,157.49,157.44,9.54724118]
["bitfinex","SOLUSD",1754177608062,9.57724118,157.49,157.44,9.54724118]
["bitfinex","SOLUSD",1754177608596,8.87724118,157.5,157.45,9.54724118]
["bitfinex","SOLUSD",1754177608806,8.87724118,157.52,157.47,8.87724118]
["bitfinex","SOLUSD",1754177608964,8.90724118,157.53,157.46,0.63508192]
["bitfinex","SOLUSD",1754177609168,8.90724118,157.53,157.48,9.54724118]
["bitfinex","SOLUSD",1754177609380,9.60724118,157.53,157.48,9.54724118]
["bitfinex","SOLUSD",1754177609598,8.90724118,157.53,157.48,9.54724118]
["bitfinex","SOLUSD",1754177609805,9.57724118,157.52,157.47,8.87724118]
["bitfinex","SOLUSD",1754177610100,9.57724118,157.51,157.46,9.54724118]
["bitfinex","SOLUSD",1754177610302,8.87724118,157.51,157.46,9.54724118]
["bitfinex","SOLUSD",1754177610482,0.7,157.5,157.46,9.54724118]
["bitfinex","SOLUSD",1754177611084,0.03,157.48,157.46,9.54724118]
["bitfinex","SOLUSD",1754177611694,0.03,157.48,157.44,0.66]
["bitfinex","SOLUSD",1754177612088,9.59724118,157.48,157.43,8.93724118]
["bitfinex","SOLUSD",1754177612410,0.72,157.48,157.43,9.59724118]
["bitfinex","SOLUSD",1754177612926,9.59724118,157.48,157.43,9.59724118]
["bitfinex","SOLUSD",1754177615014,0.72,157.48,157.44,9.53724118]
["bitfinex","SOLUSD",1754177615194,0.03,157.48,157.47,8.87724118]
["bitfinex","SOLUSD",1754177615371,0.03,157.48,157.47,0.66]
["bitfinex","SOLUSD",1754177616023,0.03,157.48,157.47,9.53724118]
["bitfinex","SOLUSD",1754177617309,0.03,157.48,157.47,18.44448318]
["bitfinex","SOLUSD",1754177617870,0.03,157.48,157.47,65.28448318]
["bitfinex","SOLUSD",1754177618020,0.03,157.53,157.48,16.78468397]
["bitfinex","SOLUSD",1754177618021,0.03,157.5,157.48,16.78468397]
["bitfinex","SOLUSD",1754177618319,0.03,157.5,157.49,10.17220212]
["bitfinex","SOLUSD",1754177618535,0.03,157.53,157.49,61.83412727]
["bitfinex","SOLUSD",1754177618821,0.03,157.54,157.52,43.75448236]
["bitfinex","SOLUSD",1754177618980,0.03,157.54,157.53,56.3520409]
["bitfinex","SOLUSD",1754177619179,0.03,157.54,157.53,57.0120409]
["bitfinex","SOLUSD",1754177620404,0.03,157.54,157.53,59.5564889]
["bitfinex","SOLUSD",1754177622116,0.03,157.58,157.53,59.5564889]
["bitfinex","SOLUSD",1754177622416,0.03,157.58,157.55,51.66192515]
["bitfinex","SOLUSD",1754177622602,0.03,157.58,157.55,52.29664428]
["bitfinex","SOLUSD",1754177622803,0.03,157.58,157.55,52.95664428]
["bitfinex","SOLUSD",1754177623011,0.03,157.58,157.55,26.95664428]
["bitfinex","SOLUSD",1754177623583,0.03,157.58,157.57,26.0]
["bitfinex","SOLUSD",1754177623781,0.03,157.58,157.57,99.11656372]
["bitfinex","SOLUSD",1754177623983,0.03,157.58,157.57,99.77656372]
["bitfinex","SOLUSD",1754177626293,0.03,157.58,157.57,82.99187975]
["bitfinex","SOLUSD",1754177627504,0.03,157.58,157.57,85.53568075]
["bitfinex","SOLUSD",1754177627996,0.03,157.58,157.57,12.05568075]
["bitfinex","SOLUSD",1754177628329,0.03,157.58,157.57,59.51568075]
["bitfinex","SOLUSD",1754177628516,0.03,157.58,157.57,58.85568075]
["bitfinex","SOLUSD",1754177629799,0.03,157.58,157.57,49.343801]
["bitfinex","SOLUSD",1754177629800,0.72,157.58,157.57,49.343801]
["bitfinex","SOLUSD",1754177630833,0.72,157.58,157.57,46.8]
["bitfinex","SOLUSD",1754177632231,0.03,157.58,157.57,46.8]
["bitfinex","SOLUSD",1754177632450,0.03,157.58,157.57,47.46]
["bitfinex","SOLUSD",1754177632603,0.03,157.58,157.57,46.8]
["bitfinex","SOLUSD",1754177638957,0.03,157.58,157.57,49.344449]
["bitfinex","SOLUSD",1754177639255,0.03,157.58,157.57,56.08681574]
["bitfinex","SOLUSD",1754177641440,0.03,157.58,157.57,55.42681574]
["bitfinex","SOLUSD",1754177641624,0.03,157.58,157.57,49.97908757]
["bitfinex","SOLUSD",1754177641954,0.75,157.58,157.57,49.344449]
["bitfinex","SOLUSD",1754177642864,0.75,157.58,157.57,46.8]
["bitfinex","SOLUSD",1754177643452,0.03,157.58,157.57,46.8]
["bitfinex","SOLUSD",1754177643826,9.62951741,157.58,157.54,0.06]
["bitfinex","SOLUSD",1754177644028,8.87951741,157.55,157.54,0.06]
["bitfinex","SOLUSD",1754177644737,9.59951741,157.55,157.54,0.06]
["bitfinex","SOLUSD",1754177646528,26.38420138,157.55,157.54,0.06]
["bitfinex","SOLUSD",1754177648443,9.59951741,157.55,157.54,0.06]
["bitfinex","SOLUSD",1754177649147,0.72,157.57,157.54,0.06]
["bitfinex","SOLUSD",1754177649348,8.87951741,157.55,157.54,0.06]
["bitfinex","SOLUSD",1754177649574,0.75,157.58,157.54,0.06]
["bitfinex","SOLUSD",1754177649746,0.03,157.58,157.55,9.54951741]
["bitfinex","SOLUSD",1754177650078,0.03,157.58,157.56,47.43]
["bitfinex","SOLUSD",1754177650462,0.03,157.58,157.57,0.67]
["bitfinex","SOLUSD",1754177651349,0.03,157.58,157.57,9.54951741]
["bitfinex","SOLUSD",1754177651558,0.03,157.58,157.56,47.43]
["bitfinex","SOLUSD",1754177651752,0.03,157.58,157.56,46.76]
["bitfinex","SOLUSD",1754177652573,0.75,157.58,157.56,46.76]
["bitfinex","SOLUSD",1754177652882,9.59951741,157.57,157.54,0.06]
["bitfinex","SOLUSD",1754177653044,8.87951741,157.56,157.54,0.06]
["bitfinex","SOLUSD",1754177653245,9.59951741,157.56,157.54,0.06]
["bitfinex","SOLUSD",1754177653444,9.59951741,157.56,157.54,2.604772]
["bitfinex","SOLUSD",1754177653643,9.59951741,157.56,157.54,0.06]
["bitfinex","SOLUSD",1754177654170,8.87951741,157.56,157.54,0.06]
["bitfinex","SOLUSD",1754177654548,8.87951741,157.57,157.54,0.06]
["bitfinex","SOLUSD",1754177654750,9.59951741,157.57,157.54,0.06]
["bitfinex","SOLUSD",1754177655357,9.59951741,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754177656474,8.87951741,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754177656898,0.03,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754177657067,0.03,157.58,157.57,0.67]
["bitfinex","SOLUSD",1754177657382,0.03,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754177658094,0.03,157.58,157.57,0.67]
["bitfinex","SOLUSD",1754177658280,0.03,157.58,157.57,9.54951741]
["bitfinex","SOLUSD",1754177658597,0.03,157.58,157.57,56.28951741]
["bitfinex","SOLUSD",1754177660464,0.03,157.58,157.57,47.41]
["bitfinex","SOLUSD",1754177660763,0.03,157.58,157.57,56.28951741]
["bitfinex","SOLUSD",1754177662466,0.03,157.58,157.57,47.41]
["bitfinex","SOLUSD",1754177662666,0.03,157.58,157.57,56.28951741]
["bitfinex","SOLUSD",1754177663875,0.03,157.58,157.56,35.57419626]
["bitfinex","SOLUSD",1754177664066,0.03,157.58,157.57,49.264286]
["bitfinex","SOLUSD",1754177665503,0.03,157.58,157.57,46.72]
["bitfinex","SOLUSD",1754177665665,0.03,157.58,157.56,0.06]
["bitfinex","SOLUSD",1754177665864,0.03,157.58,157.56,49.32461]
["bitfinex","SOLUSD",1754177665865,0.72,157.57,157.56,49.32461]
["bitfinex","SOLUSD",1754177666171,0.72,157.57,157.56,46.78]
["bitfinex","SOLUSD",1754177667177,9.59951741,157.57,157.56,46.78]
["bitfinex","SOLUSD",1754177667689,9.59951741,157.57,157.56,0.06]
["bitfinex","SOLUSD",1754177667998,0.03,157.58,157.56,46.78]
["bitfinex","SOLUSD",1754177668291,0.03,157.58,157.56,47.45]
["bitfinex","SOLUSD",1754177668657,0.03,157.58,157.56,46.78]
["bitfinex","SOLUSD",1754177669084,0.03,157.58,157.56,47.45]
["bitfinex","SOLUSD",1754177669389,0.03,157.58,157.57,0.67]
["bitfinex","SOLUSD",1754177670177,0.03,157.58,157.56,46.78]
["bitfinex","SOLUSD",1754177672270,0.03,157.58,157.57,0.72]
["bitfinex","SOLUSD",1754177672793,0.03,157.58,157.56,46.78]
["bitfinex","SOLUSD",1754177673100,0.03,157.58,157.56,47.5]
["bitfinex","SOLUSD",1754177673787,0.03,157.58,157.57,1.35463857]
["bitfinex","SOLUSD",1754177673996,0.03,157.58,157.57,10.23415598]
["bitfinex","SOLUSD",1754177674500,0.03,157.58,157.57,27.35463857]
["bitfinex","SOLUSD",1754177674680,0.03,157.58,157.57,36.23415598]
["bitfinex","SOLUSD",1754177674878,0.03,157.58,157.57,49.5837877]
["bitfinex","SOLUSD",1754177675797,0.03,157.58,157.57,29.02825286]
["bitfinex","SOLUSD",1754177676102,0.03,157.59,157.58,42.78468397]
["bitfinex","SOLUSD",1754177676274,0.03,157.59,157.58,100.37361429]
["bitfinex","SOLUSD",1754177676590,0.03,157.59,157.58,101.09361429]
["bitfinex","SOLUSD",1754177676790,0.03,157.59,157.58,99.70866573]
["bitfinex","SOLUSD",1754177677604,0.03,157.6,157.58,109.70866573]
["bitfinex","SOLUSD",1754177677786,0.03,157.6,157.59,26.37406744]
["bitfinex","SOLUSD",1754177678595,0.03,157.62,157.61,42.78468397]
["bitfinex","SOLUSD",1754177678795,0.03,157.69,157.65,26.0]
["bitfinex","SOLUSD",1754177678997,0.03,157.69,157.66,56.20365976]
["bitfinex","SOLUSD",1754177679203,0.03,157.69,157.66,56.92365976]
["bitfinex","SOLUSD",1754177679680,0.03,157.69,157.66,73.70834373]
["bitfinex","SOLUSD",1754177679885,0.03,157.69,157.66,76.25101273]
["bitfinex","SOLUSD",1754177680312,0.03,157.69,157.66,59.46632876]
["bitfinex","SOLUSD",1754177680526,0.03,157.69,157.66,58.74632876]
["bitfinex","SOLUSD",1754177680892,0.71,157.67,157.66,46.7]
["bitfinex","SOLUSD",1754177681992,0.03,157.67,157.66,46.7]
["bitfinex","SOLUSD",1754177683926,0.03,157.67,157.66,8.86938347]
["bitfinex","SOLUSD",1754177684133,0.03,157.67,157.66,56.26938347]
["bitfinex","SOLUSD",1754177685417,0.03,157.67,157.66,73.05406744]
["bitfinex","SOLUSD",1754177687335,0.03,157.67,157.66,55.54938347]
["bitfinex","SOLUSD",1754177688024,0.03,157.67,157.66,58.09189047]
["bitfinex","SOLUSD",1754177689722,0.03,157.67,157.66,58.81189047]
["bitfinex","SOLUSD",1754177696020,0.03,157.67,157.66,75.59657444]
["bitfinex","SOLUSD",1754177696535,0.03,157.69,157.68,42.78468397]
["bitfinex","SOLUSD",1754177696692,0.2,157.7,157.69,16.78468397]
["bitfinex","SOLUSD",1754177696908,0.03,157.71,157.69,22.93906737]
["bitfinex","SOLUSD",1754177697209,0.68,157.79,157.73,42.78468397]
["bitfinex","SOLUSD",1754177697409,0.03,157.8,157.73,94.83906737]
["bitfinex","SOLUSD",1754177697636,0.03,157.8,157.74,16.78468397]
["bitfinex","SOLUSD",1754177697833,0.03,157.8,157.75,52.68829782]
["bitfinex","SOLUSD",1754177698134,0.03,157.8,157.75,70.19298179]
["bitfinex","SOLUSD",1754177698336,0.03,157.8,157.79,26.0]
["bitfinex","SOLUSD",1754177698529,0.03,157.8,157.79,78.68813712]
["bitfinex","SOLUSD",1754177698721,0.03,157.8,157.79,79.40813712]
["bitfinex","SOLUSD",1754177698919,0.44,157.84,157.79,82.82164879]
["bitfinex","SOLUSD",1754177699234,0.44,157.84,157.83,8.84789507]
["bitfinex","SOLUSD",1754177699422,0.03,157.85,157.83,55.46789507]
["bitfinex","SOLUSD",1754177699735,0.03,157.85,157.84,8.84789507]
["bitfinex","SOLUSD",1754177699917,0.03,157.85,157.83,55.46789507]
["bitfinex","SOLUSD",1754177700125,0.03,157.85,157.84,9.48144803]
["bitfinex","SOLUSD",1754177700434,8.87789507,157.85,157.83,46.62]
["bitfinex","SOLUSD",1754177700636,8.84789507,157.84,157.73,0.6339948]
["bitfinex","SOLUSD",1754177700951,0.03,157.85,157.83,8.84789507]
["bitfinex","SOLUSD",1754177701240,0.03,157.85,157.84,82.74144803]
["bitfinex","SOLUSD",1754177702219,0.03,157.85,157.84,73.526132]
["bitfinex","SOLUSD",1754177703016,0.03,157.85,157.84,73.23355296]
["bitfinex","SOLUSD",1754177703348,0.73,157.85,157.83,46.6]
["bitfinex","SOLUSD",1754177703844,0.7,157.84,157.83,46.6]
["bitfinex","SOLUSD",1754177704042,9.54789507,157.84,157.78,8.84789507]
["bitfinex","SOLUSD",1754177704343,0.03,157.85,157.79,46.6]
["bitfinex","SOLUSD",1754177704344,0.7,157.83,157.79,46.6]
["bitfinex","SOLUSD",1754177704533,0.7,157.82,157.79,55.44789507]
["bitfinex","SOLUSD",1754177704842,0.7,157.84,157.79,55.44789507]
["bitfinex","SOLUSD",1754177705040,0.7,157.83,157.8,8.84789507]
["bitfinex","SOLUSD",1754177705246,0.7,157.82,157.81,46.58]
["bitfinex","SOLUSD",1754177705629,9.54789507,157.82,157.74,8.84789507]
["bitfinex","SOLUSD",1754177705832,8.84789507,157.79,157.75,46.58]
["bitfinex","SOLUSD",1754177706031,0.7,157.78,157.75,46.58]
["bitfinex","SOLUSD",1754177706218,0.7,157.78,157.75,55.42789507]
["bitfinex","SOLUSD",1754177706831,8.84789507,157.8,157.75,55.42789507]
["bitfinex","SOLUSD",1754177707130,0.7,157.79,157.75,55.42789507]
["bitfinex","SOLUSD",1754177707646,0.7,157.78,157.75,55.42789507]
["bitfinex","SOLUSD",1754177708047,0.7,157.78,157.76,8.84789507]
["bitfinex","SOLUSD",1754177708241,0.7,157.78,157.77,46.58]
["bitfinex","SOLUSD",1754177708523,0.7,157.8,157.77,46.58]
["bitfinex","SOLUSD",1754177708758,0.7,157.79,157.77,46.58]
["bitfinex","SOLUSD",1754177708964,0.7,157.81,157.78,8.84789507]
["bitfinex","SOLUSD",1754177709116,0.03,157.85,157.8,8.84789507]
["bitfinex","SOLUSD",1754177709315,0.73,157.85,157.81,46.58]
["bitfinex","SOLUSD",1754177709517,9.57789507,157.85,157.81,46.58]
["bitfinex","SOLUSD",1754177709716,9.57789507,157.85,157.82,8.84789507]
["bitfinex","SOLUSD",1754177709717,0.03,157.85,157.82,8.84789507]
["bitfinex","SOLUSD",1754177710057,0.03,157.85,157.83,55.42789507]
["bitfinex","SOLUSD",1754177710219,0.03,157.85,157.84,8.84789507]
["bitfinex","SOLUSD",1754177710427,0.03,157.85,157.84,9.50789507]
["bitfinex","SOLUSD",1754177711131,0.03,157.88,157.85,16.78468397]
["bitfinex","SOLUSD",1754177711351,0.03,157.88,157.87,51.63257904]
["bitfinex","SOLUSD",1754177711715,0.03,157.88,157.87,52.29257904]
["bitfinex","SOLUSD",1754177713938,0.03,157.88,157.87,43.44468397]
["bitfinex","SOLUSD",1754177714267,0.03,157.88,157.87,52.29257904]
["bitfinex","SOLUSD",1754177716340,0.03,157.88,157.87,34.84789507]
["bitfinex","SOLUSD",1754177716535,0.03,157.88,157.87,52.29257904]
["bitfinex","SOLUSD",1754177716840,0.03,157.88,157.87,199.59257904]
["bitfinex","SOLUSD",1754177717552,0.03,157.9,157.88,16.78468397]
["bitfinex","SOLUSD",1754177717751,0.03,157.9,157.89,72.80593137]
["bitfinex","SOLUSD",1754177718073,0.03,157.9,157.89,73.46593137]
["bitfinex","SOLUSD",1754177719070,0.03,157.91,157.9,16.78468397]
["bitfinex","SOLUSD",1754177719264,0.03,157.91,157.9,26.29257904]
["bitfinex","SOLUSD",1754177719464,0.03,157.91,157.9,72.83257904]
["bitfinex","SOLUSD",1754177720946,0.03,157.91,157.9,220.13257904]
["bitfinex","SOLUSD",1754177721153,0.03,157.91,157.9,166.62283597]
["bitfinex","SOLUSD",1754177721362,0.03,157.91,157.9,205.20604707]
["bitfinex","SOLUSD",1754177721571,0.03,157.91,157.9,231.20604707]
["bitfinex","SOLUSD",1754177721770,0.03,157.91,157.9,205.20604707]
["bitfinex","SOLUSD",1754177722175,0.03,157.91,157.9,231.20604707]
["bitfinex","SOLUSD",1754177722474,0.73,157.91,157.9,202.66789507]
["bitfinex","SOLUSD",1754177722681,0.03,157.91,157.9,55.36789507]
["bitfinex","SOLUSD",1754177723549,0.73,157.91,157.9,46.52]
["bitfinex","SOLUSD",1754177724973,0.03,157.91,157.9,55.36789507]
["bitfinex","SOLUSD",1754177726169,0.73,157.91,157.9,46.52]
["bitfinex","SOLUSD",1754177727796,0.73,157.91,157.9,46.5]
["bitfinex","SOLUSD",1754177727954,0.73,157.91,157.87,0.06]
["bitfinex","SOLUSD",1754177728158,0.73,157.91,157.88,46.5]
["bitfinex","SOLUSD",1754177728661,8.84789507,157.89,157.88,46.5]
["bitfinex","SOLUSD",1754177728852,9.54789507,157.89,157.88,46.5]
["bitfinex","SOLUSD",1754177729652,0.7,157.89,157.88,46.5]
["bitfinex","SOLUSD",1754177730196,8.84789507,157.9,157.88,46.5]
["bitfinex","SOLUSD",1754177730495,0.03,157.91,157.88,46.5]
["bitfinex","SOLUSD",1754177730774,0.73,157.91,157.88,46.5]
["bitfinex","SOLUSD",1754177731252,0.69,157.9,157.88,46.5]
["bitfinex","SOLUSD",1754177731457,0.69,157.89,157.88,46.5]
["bitfinex","SOLUSD",1754177733863,9.53789507,157.89,157.88,46.5]
["bitfinex","SOLUSD",1754177734188,0.69,157.89,157.88,46.5]
["bitfinex","SOLUSD",1754177734559,9.53789507,157.89,157.88,46.5]
["bitfinex","SOLUSD",1754177735680,0.69,157.89,157.88,46.5]
["bitfinex","SOLUSD",1754177735861,0.03,157.91,157.88,46.5]
["bitfinex","SOLUSD",1754177735862,0.72,157.91,157.88,46.5]
["bitfinex","SOLUSD",1754177736184,0.03,157.91,157.88,46.5]
["bitfinex","SOLUSD",1754177736692,0.03,157.91,157.89,9.56789507]
["bitfinex","SOLUSD",1754177736990,0.03,157.91,157.9,46.5]
["bitfinex","SOLUSD",1754177737298,0.03,157.91,157.9,56.06789507]
["bitfinex","SOLUSD",1754177737671,0.03,157.91,157.9,47.22]
["bitfinex","SOLUSD",1754177737884,0.72,157.91,157.9,46.5]
["bitfinex","SOLUSD",1754177738403,9.56789507,157.91,157.9,46.5]
["bitfinex","SOLUSD",1754177738864,9.56789507,157.91,157.88,46.5]
["bitfinex","SOLUSD",1754177739067,0.72,157.91,157.88,46.5]
["bitfinex","SOLUSD",1754177739299,9.53789507,157.9,157.88,46.5]
["bitfinex","SOLUSD",1754177739502,9.53789507,157.89,157.88,46.5]
["bitfinex","SOLUSD",1754177739802,9.53789507,157.89,157.87,0.06]
["bitfinex","SOLUSD",1754177739965,0.03,157.91,157.87,0.06]
["bitfinex","SOLUSD",1754177739966,9.53789507,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177742017,0.03,157.91,157.87,0.06]
["bitfinex","SOLUSD",1754177742184,8.84789507,157.9,157.87,0.06]
["bitfinex","SOLUSD",1754177742518,0.03,157.91,157.88,0.72]
["bitfinex","SOLUSD",1754177744493,0.03,157.91,157.87,8.90789507]
["bitfinex","SOLUSD",1754177744811,9.53789507,157.9,157.87,0.06]
["bitfinex","SOLUSD",1754177744987,0.69,157.89,157.87,0.06]
["bitfinex","SOLUSD",1754177745308,8.84789507,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177745630,0.69,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177745792,0.72,157.91,157.87,0.06]
["bitfinex","SOLUSD",1754177746199,8.84789507,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177746806,9.53789507,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177747219,26.32257904,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177747515,9.53789507,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177748497,0.69,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177748802,9.53789507,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177749197,8.84789507,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177749419,0.03,157.91,157.87,0.06]
["bitfinex","SOLUSD",1754177749616,8.84789507,157.9,157.87,0.78]
["bitfinex","SOLUSD",1754177750212,8.87789507,157.91,157.88,0.72]
["bitfinex","SOLUSD",1754177750619,0.03,157.91,157.89,0.72]
["bitfinex","SOLUSD",1754177751402,0.03,157.91,157.9,0.72]
["bitfinex","SOLUSD",1754177757832,0.03,157.91,157.9,9.56789507]
["bitfinex","SOLUSD",1754177758723,0.03,157.91,157.9,0.72]
["bitfinex","SOLUSD",1754177759245,0.03,157.91,157.87,0.06]
["bitfinex","SOLUSD",1754177759457,0.03,157.91,157.88,72.46]
["bitfinex","SOLUSD",1754177759607,8.87789507,157.91,157.88,46.46]
["bitfinex","SOLUSD",1754177759810,8.84789507,157.89,157.87,0.06]
["bitfinex","SOLUSD",1754177760046,8.84789507,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177760217,0.03,157.91,157.87,0.06]
["bitfinex","SOLUSD",1754177760425,9.53789507,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177760647,26.32257904,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177761214,9.53789507,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177767824,16.78468397,157.87,157.85,0.06]
["bitfinex","SOLUSD",1754177768028,26.0,157.83,157.75,0.67]
["bitfinex","SOLUSD",1754177768258,8.84789507,157.76,157.75,0.67]
["bitfinex","SOLUSD",1754177769827,8.84789507,157.78,157.75,0.67]
["bitfinex","SOLUSD",1754177770153,8.84789507,157.8,157.75,9.51789507]
["bitfinex","SOLUSD",1754177770354,8.84789507,157.81,157.76,8.84789507]
["bitfinex","SOLUSD",1754177770651,8.84789507,157.82,157.77,9.51789507]
["bitfinex","SOLUSD",1754177770959,8.84789507,157.82,157.78,0.67]
["bitfinex","SOLUSD",1754177771255,0.66,157.85,157.8,8.84789507]
["bitfinex","SOLUSD",1754177771256,8.84789507,157.85,157.8,8.84789507]
["bitfinex","SOLUSD",1754177771455,8.84789507,157.84,157.81,0.67]
["bitfinex","SOLUSD",1754177772259,16.78468397,157.87,157.79,0.67]
["bitfinex","SOLUSD",1754177772260,8.84789507,157.83,157.79,0.67]
["bitfinex","SOLUSD",1754177772548,8.84789507,157.83,157.77,46.48]
["bitfinex","SOLUSD",1754177772549,8.84789507,157.8,157.77,46.48]
["bitfinex","SOLUSD",1754177772753,8.84789507,157.78,157.75,0.67]
["bitfinex","SOLUSD",1754177772975,8.84789507,157.78,157.76,0.67]
["bitfinex","SOLUSD",1754177773357,8.84789507,157.78,157.73,55.30789507]
["bitfinex","SOLUSD",1754177773571,8.84789507,157.78,157.74,0.67]
["bitfinex","SOLUSD",1754177773876,8.84789507,157.78,157.75,0.67]
["bitfinex","SOLUSD",1754177774170,8.84789507,157.78,157.73,81.30789507]
["bitfinex","SOLUSD",1754177774358,8.84789507,157.78,157.75,0.67]
["bitfinex","SOLUSD",1754177774671,8.84789507,157.78,157.74,26.0]
["bitfinex","SOLUSD",1754177774980,0.66,157.82,157.76,0.67]
["bitfinex","SOLUSD",1754177775152,8.84789507,157.81,157.76,35.51789507]
["bitfinex","SOLUSD",1754177775482,8.84789507,157.81,157.77,0.67]
["bitfinex","SOLUSD",1754177775980,0.66,157.84,157.78,0.67]
["bitfinex","SOLUSD",1754177776182,8.84789507,157.81,157.78,0.67]
["bitfinex","SOLUSD",1754177777860,8.84789507,157.79,157.76,26.0]
["bitfinex","SOLUSD",1754177778181,8.84789507,157.79,157.76,26.67]
["bitfinex","SOLUSD",1754177778381,8.84789507,157.81,157.78,26.0]
["bitfinex","SOLUSD",1754177778554,8.84789507,157.83,157.79,0.67]
["bitfinex","SOLUSD",1754177778753,0.66,157.85,157.79,0.67]
["bitfinex","SOLUSD",1754177778754,8.84789507,157.85,157.79,26.67]
["bitfinex","SOLUSD",1754177778995,0.03,157.91,157.84,8.84789507]
["bitfinex","SOLUSD",1754177779287,0.03,157.91,157.9,8.84789507]
["bitfinex","SOLUSD",1754177779469,0.03,157.91,157.9,9.48120729]
["bitfinex","SOLUSD",1754177779672,0.03,157.91,157.9,10.15120729]
["bitfinex","SOLUSD",1754177781069,0.03,157.91,157.9,56.61120729]
["bitfinex","SOLUSD",1754177781762,0.03,157.91,157.9,73.39589126]
["bitfinex","SOLUSD",1754177781975,0.03,157.91,157.9,76.60882193]
["bitfinex","SOLUSD",1754177782685,0.03,157.93,157.91,26.78468397]
["bitfinex","SOLUSD",1754177782856,0.2,157.94,157.93,26.78468397]
["bitfinex","SOLUSD",1754177783195,0.2,157.94,157.93,25.63257904]
["bitfinex","SOLUSD",1754177783481,0.2,157.94,157.93,26.30257904]
["bitfinex","SOLUSD",1754177785957,0.2,157.94,157.93,9.51789507]
["bitfinex","SOLUSD",1754177786270,0.2,157.94,157.93,12.05588507]
["bitfinex","SOLUSD",1754177786586,0.2,157.94,157.93,26.0]
["bitfinex","SOLUSD",1754177786757,0.2,157.94,157.93,34.84789507]
["bitfinex","SOLUSD",1754177788089,0.2,157.94,157.93,8.84789507]
["bitfinex","SOLUSD",1754177788288,0.2,157.94,157.93,34.84789507]
["bitfinex","SOLUSD",1754177788492,0.2,157.94,157.93,26.0]
["bitfinex","SOLUSD",1754177790775,9.04789507,157.94,157.92,46.42]
["bitfinex","SOLUSD",1754177791078,9.70789507,157.94,157.92,46.42]
["bitfinex","SOLUSD",1754177791903,9.04789507,157.94,157.92,46.42]
["bitfinex","SOLUSD",1754177792095,9.53789507,157.93,157.92,46.42]
["bitfinex","SOLUSD",1754177792312,9.53789507,157.93,157.89,46.42]
["bitfinex","SOLUSD",1754177792608,8.84789507,157.9,157.87,0.06]
["bitfinex","SOLUSD",1754177792817,8.84789507,157.89,157.87,0.06]
["bitfinex","SOLUSD",1754177792991,9.53789507,157.89,157.87,0.06]
["bitfinex","SOLUSD",1754177793608,9.53789507,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177796211,8.84789507,157.88,157.87,0.06]
["bitfinex","SOLUSD",1754177800044,0.2,157.94,157.87,9.58789507]
["bitfinex","SOLUSD",1754177800045,0.69,157.93,157.87,9.58789507]
["bitfinex","SOLUSD",1754177800338,8.84789507,157.93,157.88,9.52789507]
["bitfinex","SOLUSD",1754177800508,9.53789507,157.93,157.88,9.52789507]
["bitfinex","SOLUSD",1754177800701,8.84789507,157.91,157.87,0.06]
["bitfinex","SOLUSD",1754177800900,9.53789507,157.91,157.87,0.06]
["bitfinex","SOLUSD",1754177801315,9.53789507,157.91,157.87,0.74]
["bitfinex","SOLUSD",1754177801614,9.04789507,157.94,157.89,34.84789507]
["bitfinex","SOLUSD",1754177801815,9.04789507,157.94,157.9,0.68]
["bitfinex","SOLUSD",1754177802743,0.2,157.94,157.91,0.68]
["bitfinex","SOLUSD",1754177802945,0.2,157.94,157.91,8.84789507]
["bitfinex","SOLUSD",1754177803143,0.2,157.94,157.92,9.52789507]
["bitfinex","SOLUSD",1754177803445,0.2,157.94,157.92,0.68]
["bitfinex","SOLUSD",1754177804848,0.2,157.94,157.92,9.52789507]
["bitfinex","SOLUSD",1754177805221,0.2,157.94,157.93,9.52789507]
["bitfinex","SOLUSD",1754177807363,0.2,157.94,157.93,47.06]
["bitfinex","SOLUSD",1754177807551,0.2,157.94,157.93,55.90789507]
["bitfinex","SOLUSD",1754177808143,0.2,157.94,157.93,72.69257904]
["bitfinex","SOLUSD",1754177814069,0.2,157.94,157.93,75.23024804]
["bitfinex","SOLUSD",1754177815693,0.2,157.94,157.93,222.53024804]
["bitfinex","SOLUSD",1754177819964,0.03,157.96,157.94,16.78468397]
["bitfinex","SOLUSD",1754177820181,0.03,157.96,157.95,81.45358585]
["bitfinex","SOLUSD",1754177820373,0.03,157.96,157.95,82.13358585]
["bitfinex","SOLUSD",1754177820899,0.03,157.96,157.95,55.82100681]
["bitfinex","SOLUSD",1754177821196,0.73,157.96,157.95,55.82100681]
["bitfinex","SOLUSD",1754177821595,0.73,157.96,157.95,81.82100681]
["bitfinex","SOLUSD",1754177821762,0.73,157.96,157.95,81.18789507]
["bitfinex","SOLUSD",1754177822167,0.03,157.96,157.95,81.18789507]
["bitfinex","SOLUSD",1754177822488,0.73,157.96,157.95,81.18789507]
["bitfinex","SOLUSD",1754177822674,0.03,157.96,157.95,81.18789507]
["bitfinex","SOLUSD",1754177823065,0.73,157.96,157.95,81.18789507]
["bitfinex","SOLUSD",1754177824092,0.73,157.96,157.95,72.34]
["bitfinex","SOLUSD",1754177825291,0.03,157.96,157.95,81.82100681]
["bitfinex","SOLUSD",1754177828786,0.73,157.96,157.95,81.18789507]
["bitfinex","SOLUSD",1754177830674,0.03,157.96,157.95,81.18789507]
["bitfinex","SOLUSD",1754177833198,0.03,157.96,157.95,81.85789507]
["bitfinex","SOLUSD",1754177835184,0.03,157.96,157.95,81.49047411]
["bitfinex","SOLUSD",1754177835505,0.03,157.96,157.95,72.64257904]
["bitfinex","SOLUSD",1754177837192,0.03,157.96,157.95,81.49047411]
["bitfinex","SOLUSD",1754177837388,0.03,157.98,157.97,8.84789507]
["bitfinex","SOLUSD",1754177837693,0.7,158.03,158.0,26.0]
["bitfinex","SOLUSD",1754177837897,0.7,158.02,158.01,81.14789507]
["bitfinex","SOLUSD",1754177838067,0.7,158.02,158.01,72.3]
["bitfinex","SOLUSD",1754177840591,0.7,158.02,158.01,46.3]
["bitfinex","SOLUSD",1754177840988,9.54789507,158.02,157.99,26.0]
["bitfinex","SOLUSD",1754177841195,0.7,158.01,158.0,46.3]
["bitfinex","SOLUSD",1754177841705,9.54789507,158.01,158.0,46.3]
["bitfinex","SOLUSD",1754177841868,0.7,158.01,158.0,46.3]
["bitfinex","SOLUSD",1754177842066,8.84789507,158.02,158.0,46.3]
["bitfinex","SOLUSD",1754177842297,0.7,158.01,158.0,46.3]
["bitfinex","SOLUSD",1754177843401,9.04789507,158.04,158.0,46.3]
["bitfinex","SOLUSD",1754177843597,0.7,158.03,158.0,46.3]
["bitfinex","SOLUSD",1754177843818,0.7,158.02,158.0,46.3]
["bitfinex","SOLUSD",1754177845930,0.7,158.01,158.0,46.3]
["bitfinex","SOLUSD",1754177846112,0.2,158.04,158.0,46.3]
["bitfinex","SOLUSD",1754177846325,0.7,158.03,158.0,46.3]
["bitfinex","SOLUSD",1754177847400,0.7,158.02,158.0,46.3]
["bitfinex","SOLUSD",1754177848202,0.2,158.04,158.01,9.51789507]
["bitfinex","SOLUSD",1754177848515,0.2,158.04,158.0,46.93291139]
["bitfinex","SOLUSD",1754177848516,0.2,158.04,158.03,34.84789507]
["bitfinex","SOLUSD",1754177848910,0.2,158.04,158.03,6.08335667]
["bitfinex","SOLUSD",1754177849533,0.2,158.04,158.03,31.49770217]
["bitfinex","SOLUSD",1754177849837,0.2,158.06,158.04,16.78468397]
["bitfinex","SOLUSD",1754177850004,0.2,158.06,158.05,52.32606783]
["bitfinex","SOLUSD",1754177850208,0.2,158.06,158.05,52.99606783]
["bitfinex","SOLUSD",1754177850407,0.2,158.06,158.05,69.7807518]
["bitfinex","SOLUSD",1754177850703,0.2,158.1,158.09,42.78468397]
["bitfinex","SOLUSD",1754177851048,0.2,158.1,158.09,89.69723504]
["bitfinex","SOLUSD",1754177851544,0.2,158.1,158.09,99.19033154]
["bitfinex","SOLUSD",1754177852333,0.2,158.1,158.09,98.51033154]
["bitfinex","SOLUSD",1754177852500,0.2,158.1,158.09,81.72564757]
["bitfinex","SOLUSD",1754177853455,0.2,158.1,158.09,72.91255107]
["bitfinex","SOLUSD",1754177853607,0.87,158.1,158.09,72.28]
["bitfinex","SOLUSD",1754177853949,9.6830965,158.1,158.06,8.813096]
["bitfinex","SOLUSD",1754177854238,0.67,158.09,158.07,46.26]
["bitfinex","SOLUSD",1754177854840,0.2,158.1,158.07,46.26]
["bitfinex","SOLUSD",1754177855141,0.2,158.1,158.08,8.8130965]
["bitfinex","SOLUSD",1754177855348,0.2,158.1,158.09,46.26]
["bitfinex","SOLUSD",1754177855545,0.2,158.1,158.09,81.70564757]
["bitfinex","SOLUSD",1754177855845,0.2,158.1,158.09,82.38564757]
["bitfinex","SOLUSD",1754177857041,0.2,158.1,158.09,56.38564757]
["bitfinex","SOLUSD",1754177858022,0.2,158.1,158.09,73.17033154]
["bitfinex","SOLUSD",1754177858855,0.16837445,158.1,158.09,73.17033154]
["bitfinex","SOLUSD",1754177859055,0.16837445,158.1,158.09,75.70542754]
["bitfinex","SOLUSD",1754177861251,0.16837445,158.1,158.09,75.02542754]
["bitfinex","SOLUSD",1754177861551,0.16837445,158.1,158.09,101.02542754]
["bitfinex","SOLUSD",1754177863947,0.16837445,158.1,158.09,75.70542754]
["bitfinex","SOLUSD",1754177865256,0.16837445,158.1,158.09,223.00542754]
["bitfinex","SOLUSD",1754177865434,0.16837445,158.1,158.09,222.37287647]
["bitfinex","SOLUSD",1754177868054,0.16837445,158.1,158.09,75.07287647]
["bitfinex","SOLUSD",1754177868265,0.16837445,158.1,158.09,75.70542754]
["bitfinex","SOLUSD",1754177872362,0.03,158.11,158.1,25.59778047]
["bitfinex","SOLUSD",1754177872552,0.03,158.11,158.1,26.27778047]
["bitfinex","SOLUSD",1754177873437,0.77,158.18,158.17,26.0]
["bitfinex","SOLUSD",1754177873644,0.1,158.18,158.17,81.0130965]
["bitfinex","SOLUSD",1754177874973,0.1,158.18,158.17,77.6051528]
["bitfinex","SOLUSD",1754177875968,0.77,158.18,158.17,77.6051528]
["bitfinex","SOLUSD",1754177876937,0.77,158.18,158.17,72.2]
["bitfinex","SOLUSD",1754177877945,0.1,158.18,158.17,72.2]
["bitfinex","SOLUSD",1754177878145,0.1,158.18,158.17,77.6051528]
["bitfinex","SOLUSD",1754177879150,0.1,158.18,158.17,95.06983677]
["bitfinex","SOLUSD",1754177879970,0.1,158.18,158.17,94.38983677]
["bitfinex","SOLUSD",1754177880654,0.1,158.18,158.17,95.02206791]
["bitfinex","SOLUSD",1754177881280,0.1,158.18,158.17,95.67206791]
["bitfinex","SOLUSD",1754177881687,0.76,158.18,158.17,26.63223114]
["bitfinex","SOLUSD",1754177881876,0.76,158.18,158.17,46.16]
["bitfinex","SOLUSD",1754177882811,0.1,158.18,158.17,78.19738394]
["bitfinex","SOLUSD",1754177883113,0.1,158.18,158.17,52.19738394]
["bitfinex","SOLUSD",1754177883805,0.76,158.18,158.17,46.79223114]
["bitfinex","SOLUSD",1754177884012,0.1,158.18,158.17,69.63206791]
["bitfinex","SOLUSD",1754177884468,0.03,158.2,158.19,16.78468397]
["bitfinex","SOLUSD",1754177884670,0.03,158.2,158.19,68.98198798]
["bitfinex","SOLUSD",1754177884902,0.03,158.2,158.19,69.63198798]
["bitfinex","SOLUSD",1754177886899,0.03,158.2,158.19,68.98198798]
["bitfinex","SOLUSD",1754177887408,0.03,158.2,158.19,72.16547798]
["bitfinex","SOLUSD",1754177887906,0.03,158.2,158.19,3.16564121]
["bitfinex","SOLUSD",1754177888102,0.69,158.2,158.13,153.10833322]
["bitfinex","SOLUSD",1754177888267,0.69,158.2,158.17,5.4051528]
["bitfinex","SOLUSD",1754177888478,0.69,158.2,158.18,46.16]
["bitfinex","SOLUSD",1754177888904,0.66,158.19,158.18,46.16]
["bitfinex","SOLUSD",1754177889294,0.03,158.2,158.18,52.19734397]
["bitfinex","SOLUSD",1754177889508,0.03,158.2,158.19,5.4051528]
["bitfinex","SOLUSD",1754177890618,0.03,158.2,158.19,170.13983677]
["bitfinex","SOLUSD",1754177893024,0.03,158.2,158.19,173.53782317]
["bitfinex","SOLUSD",1754177894406,0.03,158.2,158.19,176.07131317]
["bitfinex","SOLUSD",1754177898430,0.1,158.26,158.23,42.78468397]
["bitfinex","SOLUSD",1754177898629,0.1,158.26,158.25,34.8031392]
["bitfinex","SOLUSD",1754177899132,0.76,158.26,158.25,34.8031392]
["bitfinex","SOLUSD",1754177899937,0.76,158.26,158.25,26.0]
["bitfinex","SOLUSD",1754177900941,0.76,158.26,158.25,34.8031392]
["bitfinex","SOLUSD",1754177901717,0.1,158.26,158.25,34.8031392]
["bitfinex","SOLUSD",1754177903048,0.1,158.26,158.25,26.23782317]
["bitfinex","SOLUSD",1754177904452,0.1,158.26,158.25,29.34065879]
["bitfinex","SOLUSD",1754177905353,0.1,158.26,158.25,19.88751959]
["bitfinex","SOLUSD",1754177905535,0.1,158.26,158.25,28.69065879]
["bitfinex","SOLUSD",1754177905854,0.76,158.26,158.25,46.1]
["bitfinex","SOLUSD",1754177906152,0.76,158.26,158.25,72.1]
["bitfinex","SOLUSD",1754177906614,0.1,158.26,158.25,80.9031392]
["bitfinex","SOLUSD",1754177906942,0.1,158.26,158.25,101.46229138]
["bitfinex","SOLUSD",1754177907436,0.1,158.26,158.25,75.46229138]
["bitfinex","SOLUSD",1754177907616,0.1,158.26,158.25,76.11229138]
["bitfinex","SOLUSD",1754177908038,0.66,158.33,158.29,42.78468397]
["bitfinex","SOLUSD",1754177908240,8.8031392,158.37,158.32,34.8031392]
["bitfinex","SOLUSD",1754177908413,8.8031392,158.37,158.33,46.1]
["bitfinex","SOLUSD",1754177908819,0.66,158.36,158.33,46.1]
["bitfinex","SOLUSD",1754177909751,0.66,158.35,158.33,54.9031392]
["bitfinex","SOLUSD",1754177910843,0.66,158.38,158.34,8.8031392]
["bitfinex","SOLUSD",1754177911022,0.72,158.37,158.34,46.1]
["bitfinex","SOLUSD",1754177911229,0.72,158.36,158.34,46.1]
["bitfinex","SOLUSD",1754177911929,0.72,158.35,158.34,46.1]
["bitfinex","SOLUSD",1754177913854,8.8031392,158.38,158.34,46.1]
["bitfinex","SOLUSD",1754177914037,0.72,158.37,158.34,46.1]
["bitfinex","SOLUSD",1754177914232,0.72,158.39,158.34,54.9031392]
["bitfinex","SOLUSD",1754177914455,0.72,158.38,158.35,8.8031392]
["bitfinex","SOLUSD",1754177914776,0.72,158.38,158.34,46.1]
["bitfinex","SOLUSD",1754177914777,0.72,158.38,158.36,46.08]
["bitfinex","SOLUSD",1754177914958,0.72,158.38,158.37,46.08]
["bitfinex","SOLUSD",1754177915320,6.71234515,158.38,158.36,46.08]
["bitfinex","SOLUSD",1754177915555,0.72,158.37,158.36,46.08]
["bitfinex","SOLUSD",1754177916560,0.75,158.37,158.36,46.08]
["bitfinex","SOLUSD",1754177917127,0.03,158.37,158.36,46.08]
["bitfinex","SOLUSD",1754177919272,0.75,158.37,158.36,46.08]
["bitfinex","SOLUSD",1754177920351,0.03,158.37,158.36,46.08]
["bitfinex","SOLUSD",1754177920952,0.75,158.37,158.36,46.08]
["bitfinex","SOLUSD",1754177922071,0.03,158.37,158.36,46.08]
["bitfinex","SOLUSD",1754177922304,0.03,158.37,158.36,70.17850171]
["bitfinex","SOLUSD",1754177922447,0.03,158.37,158.36,64.18615656]
["bitfinex","SOLUSD",1754177922649,0.03,158.37,158.36,70.17850171]
["bitfinex","SOLUSD",1754177923446,0.03,158.37,158.36,66.71740156]
["bitfinex","SOLUSD",1754177923658,0.03,158.37,158.36,72.70974671]
["bitfinex","SOLUSD",1754177923984,0.03,158.37,158.35,26.0]
["bitfinex","SOLUSD",1754177924269,0.03,158.37,158.36,46.04]
["bitfinex","SOLUSD",1754177924655,0.03,158.37,158.36,52.03234515]
["bitfinex","SOLUSD",1754177925260,0.03,158.37,158.36,46.04]
["bitfinex","SOLUSD",1754177925857,0.03,158.37,158.36,52.72234515]
["bitfinex","SOLUSD",1754177926551,0.03,158.37,158.36,46.73]
["bitfinex","SOLUSD",1754177926877,0.03,158.37,158.36,52.03234515]
["bitfinex","SOLUSD",1754177927450,0.03,158.37,158.36,52.72234515]
["bitfinex","SOLUSD",1754177929283,0.03,158.37,158.36,46.04]
["bitfinex","SOLUSD",1754177932350,0.03,158.37,158.36,69.50702912]
["bitfinex","SOLUSD",1754177937880,1.2802329,158.41,158.4,42.78468397]
["bitfinex","SOLUSD",1754177938197,1.2802329,158.41,158.4,94.79702912]
["bitfinex","SOLUSD",1754177938573,1.2802329,158.41,158.4,101.47937412]
["bitfinex","SOLUSD",1754177940487,7.99257805,158.41,158.4,5.992345]
["bitfinex","SOLUSD",1754177940984,7.99257805,158.41,158.39,46.0]
["bitfinex","SOLUSD",1754177941191,5.99234515,158.4,158.39,46.0]
["bitfinex","SOLUSD",1754177941383,6.68234515,158.4,158.39,46.0]
["bitfinex","SOLUSD",1754177941894,0.69,158.4,158.39,46.0]
["bitfinex","SOLUSD",1754177942194,7.27257805,158.41,158.39,46.0]
["bitfinex","SOLUSD",1754177942195,1.2802329,158.41,158.39,46.0]
["bitfinex","SOLUSD",1754177942491,1.2802329,158.41,158.4,26.0]
["bitfinex","SOLUSD",1754177943194,1.2802329,158.41,158.4,31.99234515]
["bitfinex","SOLUSD",1754177943397,1.2802329,158.41,158.4,50.08834225]
["bitfinex","SOLUSD",1754177945808,1.2802329,158.41,158.4,56.08068725]
["bitfinex","SOLUSD",1754177945982,1.2802329,158.41,158.4,209.3730324]
["bitfinex","SOLUSD",1754177946301,1.2802329,158.41,158.4,202.74937412]
["bitfinex","SOLUSD",1754177946515,1.2802329,158.41,158.4,248.72937412]
["bitfinex","SOLUSD",1754177946812,1.9702329,158.41,158.4,225.272345]
["bitfinex","SOLUSD",1754177947103,1.2802329,158.41,158.4,199.27234515]
["bitfinex","SOLUSD",1754177947271,1.2802329,158.41,158.4,227.80310915]
["bitfinex","SOLUSD",1754177947473,1.2802329,158.41,158.4,225.27234515]
["bitfinex","SOLUSD",1754177948113,1.2802329,158.41,158.4,219.28]
["bitfinex","SOLUSD",1754177948581,1.9702329,158.41,158.4,71.98]
["bitfinex","SOLUSD",1754177948907,7.96257805,158.41,158.4,45.98]
["bitfinex","SOLUSD",1754177949078,7.96257805,158.41,158.39,26.0]
["bitfinex","SOLUSD",1754177949278,0.69,158.4,158.39,71.98]
["bitfinex","SOLUSD",1754177949676,1.2802329,158.41,158.39,71.98]
["bitfinex","SOLUSD",1754177950073,1.2802329,158.41,158.39,77.972345]
["bitfinex","SOLUSD",1754177950282,0.69,158.4,158.39,71.98]
["bitfinex","SOLUSD",1754177951900,1.2802329,158.41,158.4,0.31]
["bitfinex","SOLUSD",1754177952099,7.27257805,158.41,158.4,0.31]
["bitfinex","SOLUSD",1754177953388,1.2802329,158.41,158.4,0.31]
["bitfinex","SOLUSD",1754177955411,1.2802329,158.41,158.4,0.99]
["bitfinex","SOLUSD",1754177955785,1.2802329,158.41,158.4,0.31]
["bitfinex","SOLUSD",1754177955975,1.2802329,158.41,158.4,0.99]
["bitfinex","SOLUSD",1754177957128,1.2802329,158.41,158.4,24.39834225]
["bitfinex","SOLUSD",1754177958612,1.2802329,158.41,158.4,30.3906874]
["bitfinex","SOLUSD",1754177958828,1.2802329,158.41,158.4,177.6906874]
["bitfinex","SOLUSD",1754177959039,1.2802329,158.41,158.4,171.06702912]
["bitfinex","SOLUSD",1754177961437,1.2802329,158.41,158.4,173.59715312]
["bitfinex","SOLUSD",1754177962912,1.3102329,158.41,158.4,173.59715312]
["bitfinex","SOLUSD",1754177969945,1.3102329,158.41,158.4,179.58949827]
["bitfinex","SOLUSD",1754177970240,0.47,158.5,158.44,42.78468397]
["bitfinex","SOLUSD",1754177970412,0.69,158.51,158.49,31.99234515]
["bitfinex","SOLUSD",1754177970612,5.99234515,158.54,158.49,31.99234515]
["bitfinex","SOLUSD",1754177970613,5.99234515,158.54,158.5,45.92]
["bitfinex","SOLUSD",1754177970919,26.0,158.57,158.5,51.91234515]
["bitfinex","SOLUSD",1754177971110,5.99234515,158.55,158.5,51.91234515]
["bitfinex","SOLUSD",1754177971529,0.67,158.54,158.5,51.91234515]
["bitfinex","SOLUSD",1754177971722,5.99234515,158.56,158.51,5.99234515]
["bitfinex","SOLUSD",1754177971940,0.67,158.53,158.52,45.92]
["bitfinex","SOLUSD",1754177972612,5.99234515,158.57,158.52,45.92]
["bitfinex","SOLUSD",1754177972819,0.67,158.55,158.52,45.92]
["bitfinex","SOLUSD",1754177973043,0.67,158.54,158.52,45.92]
["bitfinex","SOLUSD",1754177973354,0.67,158.56,158.53,5.99234515]
["bitfinex","SOLUSD",1754177973516,0.67,158.58,158.55,31.99234515]
["bitfinex","SOLUSD",1754177973721,0.67,158.57,158.56,45.92]
["bitfinex","SOLUSD",1754177974018,0.67,158.59,158.56,45.92]
["bitfinex","SOLUSD",1754177974331,0.67,158.58,158.56,51.91234515]
["bitfinex","SOLUSD",1754177974529,0.67,158.58,158.56,45.92]
["bitfinex","SOLUSD",1754177974734,0.67,158.58,158.56,51.91234515]
["bitfinex","SOLUSD",1754177975335,0.67,158.58,158.56,45.92]
["bitfinex","SOLUSD",1754177976916,5.99234515,158.59,158.56,45.92]
["bitfinex","SOLUSD",1754177976917,0.67,158.57,158.56,45.92]
["bitfinex","SOLUSD",1754177980367,0.67,158.6,158.56,45.92]
["bitfinex","SOLUSD",1754177980657,6.66234515,158.6,158.56,45.92]
["bitfinex","SOLUSD",1754177980864,0.67,158.59,158.56,45.92]
["bitfinex","SOLUSD",1754177981219,0.67,158.58,158.56,45.92]
["bitfinex","SOLUSD",1754177981439,0.67,158.61,158.56,45.92]
["bitfinex","SOLUSD",1754177981731,0.67,158.61,158.56,52.63234515]
["bitfinex","SOLUSD",1754177982138,6.66234515,158.61,158.56,52.63234515]
["bitfinex","SOLUSD",1754177982335,6.66234515,158.61,158.57,0.72]
["bitfinex","SOLUSD",1754177982634,6.66234515,158.61,158.58,45.88]
["bitfinex","SOLUSD",1754177983528,6.66234515,158.63,158.58,51.87234515]
["bitfinex","SOLUSD",1754177983753,6.66234515,158.63,158.58,52.59234515]
["bitfinex","SOLUSD",1754177984128,0.67,158.62,158.58,46.6]
["bitfinex","SOLUSD",1754177984431,0.67,158.62,158.58,72.6]
["bitfinex","SOLUSD",1754177984647,0.67,158.65,158.59,6.71234515]
["bitfinex","SOLUSD",1754177984876,6.66234515,158.65,158.6,45.86]
["bitfinex","SOLUSD",1754177985239,0.67,158.65,158.61,0.72]
["bitfinex","SOLUSD",1754177985440,6.66234515,158.65,158.62,45.86]
["bitfinex","SOLUSD",1754177985761,0.67,158.71,158.63,6.71234515]
["bitfinex","SOLUSD",1754177985964,6.66234515,158.69,158.64,51.85234515]
["bitfinex","SOLUSD",1754177986162,6.66234515,158.69,158.64,52.57234515]
["bitfinex","SOLUSD",1754177986367,5.99234515,158.7,158.65,0.72]
["bitfinex","SOLUSD",1754177986570,5.99234515,158.71,158.66,45.86]
["bitfinex","SOLUSD",1754177986782,0.67,158.7,158.67,26.0]
["bitfinex","SOLUSD",1754177986946,0.67,158.71,158.68,45.84]
["bitfinex","SOLUSD",1754177987151,5.99234515,158.72,158.68,45.84]
["bitfinex","SOLUSD",1754177987364,0.67,158.71,158.68,45.84]
["bitfinex","SOLUSD",1754177987552,6.66234515,158.71,158.68,45.84]
["bitfinex","SOLUSD",1754177988178,0.67,158.71,158.68,45.84]
["bitfinex","SOLUSD",1754177988398,7.27257805,158.73,158.69,0.72]
["bitfinex","SOLUSD",1754177988547,7.27257805,158.73,158.7,45.84]
["bitfinex","SOLUSD",1754177988879,1.9502329,158.73,158.7,45.84]
["bitfinex","SOLUSD",1754177989548,7.94257805,158.73,158.7,45.84]
["bitfinex","SOLUSD",1754177989974,7.27257805,158.73,158.7,45.84]
["bitfinex","SOLUSD",1754177990273,1.2802329,158.73,158.7,45.84]
["bitfinex","SOLUSD",1754177990475,7.94257805,158.73,158.7,45.84]
["bitfinex","SOLUSD",1754177990681,1.2802329,158.73,158.71,0.72]
["bitfinex","SOLUSD",1754177990850,1.2802329,158.73,158.7,45.84]
["bitfinex","SOLUSD",1754177991046,1.2802329,158.73,158.7,46.56]
["bitfinex","SOLUSD",1754177993889,1.2802329,158.73,158.7,45.84]
["bitfinex","SOLUSD",1754177994185,7.94257805,158.73,158.7,45.84]
["bitfinex","SOLUSD",1754177994385,5.99234515,158.71,158.7,45.84]
["bitfinex","SOLUSD",1754177994684,6.66234515,158.71,158.7,45.84]
["bitfinex","SOLUSD",1754177995361,5.99234515,158.72,158.7,45.84]
["bitfinex","SOLUSD",1754177995563,1.2802329,158.73,158.7,45.84]
["bitfinex","SOLUSD",1754177995862,1.2802329,158.73,158.71,0.72]
["bitfinex","SOLUSD",1754177997075,1.2802329,158.73,158.72,0.72]
["bitfinex","SOLUSD",1754177997584,1.2802329,158.73,158.7,46.56]
["bitfinex","SOLUSD",1754177997890,1.2802329,158.73,158.71,0.72]
["bitfinex","SOLUSD",1754177999460,6.66234515,158.72,158.67,0.72]
["bitfinex","SOLUSD",1754177999664,6.66234515,158.72,158.68,46.5]
["bitfinex","SOLUSD",1754178000062,7.27257805,158.73,158.69,0.72]
["bitfinex","SOLUSD",1754178000288,7.27257805,158.73,158.68,45.78]
["bitfinex","SOLUSD",1754178000499,6.66234515,158.72,158.68,46.5]
["bitfinex","SOLUSD",1754178000702,5.99234515,158.71,158.68,45.78]
["bitfinex","SOLUSD",1754178001207,5.99234515,158.72,158.68,46.5]
["bitfinex","SOLUSD",1754178001386,1.2802329,158.73,158.69,0.72]
["bitfinex","SOLUSD",1754178001583,7.27257805,158.73,158.7,0.72]
["bitfinex","SOLUSD",1754178001804,7.93257805,158.73,158.69,0.72]
["bitfinex","SOLUSD",1754178002002,1.2802329,158.73,158.68,45.78]
["bitfinex","SOLUSD",1754178002203,7.27257805,158.73,158.69,0.72]
["bitfinex","SOLUSD",1754178002383,5.99234515,158.72,158.69,0.72]
["bitfinex","SOLUSD",1754178002716,5.99234515,158.72,158.68,46.5]
["bitfinex","SOLUSD",1754178003010,1.2802329,158.73,158.69,6.71234515]
["bitfinex","SOLUSD",1754178003216,1.2802329,158.73,158.7,0.72]
["bitfinex","SOLUSD",1754178003582,1.2802329,158.73,158.71,0.72]
["bitfinex","SOLUSD",1754178004278,1.2802329,158.73,158.72,0.72]
["bitfinex","SOLUSD",1754178005582,1.2802329,158.73,158.72,6.71234515]
["bitfinex","SOLUSD",1754178005912,1.2802329,158.73,158.72,13.99473047]
["bitfinex","SOLUSD",1754178006304,1.2802329,158.73,158.72,30.77941444]
["bitfinex","SOLUSD",1754178007293,0.1,158.74,158.73,42.78468397]
["bitfinex","SOLUSD",1754178007477,0.1,158.74,158.73,95.25702912]
["bitfinex","SOLUSD",1754178007818,6.65234515,158.86,158.73,95.25702912]
["bitfinex","SOLUSD",1754178008120,6.65234515,158.86,158.8,31.99234515]
["bitfinex","SOLUSD",1754178008276,5.99234515,158.85,158.81,45.76]
["bitfinex","SOLUSD",1754178008480,5.99234515,158.82,158.81,45.76]
["bitfinex","SOLUSD",1754178008678,0.66,158.82,158.81,45.76]
["bitfinex","SOLUSD",1754178008902,6.65234515,158.82,158.81,45.76]
["bitfinex","SOLUSD",1754178009522,0.66,158.82,158.81,45.76]
["bitfinex","SOLUSD",1754178009724,5.99234515,158.83,158.81,45.76]
["bitfinex","SOLUSD",1754178010028,6.65234515,158.83,158.81,45.76]
["bitfinex","SOLUSD",1754178011018,6.65234515,158.82,158.79,45.74]
["bitfinex","SOLUSD",1754178011234,0.66,158.81,158.79,45.74]
["bitfinex","SOLUSD",1754178011521,6.65234515,158.82,158.79,45.74]
["bitfinex","SOLUSD",1754178012129,6.65234515,158.81,158.79,45.74]
["bitfinex","SOLUSD",1754178012291,5.99234515,158.81,158.79,45.74]
["bitfinex","SOLUSD",1754178012888,0.66,158.83,158.79,45.74]
["bitfinex","SOLUSD",1754178013219,6.65234515,158.82,158.79,45.74]
["bitfinex","SOLUSD",1754178013515,5.99234515,158.81,158.79,45.74]
["bitfinex","SOLUSD",1754178014087,6.65234515,158.8,158.79,45.74]
["bitfinex","SOLUSD",1754178014410,6.65234515,158.8,158.77,45.72]
["bitfinex","SOLUSD",1754178014606,5.99234515,158.79,158.77,45.72]
["bitfinex","SOLUSD",1754178014921,5.99234515,158.81,158.77,45.72]
["bitfinex","SOLUSD",1754178015115,0.03,158.84,158.78,0.62980224]
["bitfinex","SOLUSD",1754178015322,5.99234515,158.82,158.78,1.34980224]
["bitfinex","SOLUSD",1754178015486,5.99234515,158.82,158.78,0.62980224]
["bitfinex","SOLUSD",1754178015686,5.99234515,158.83,158.79,0.72]
["bitfinex","SOLUSD",1754178016223,6.65234515,158.82,158.78,0.62980224]
["bitfinex","SOLUSD",1754178016400,6.65234515,158.82,158.78,0.72]
["bitfinex","SOLUSD",1754178016899,5.99234515,158.82,158.77,45.72]
["bitfinex","SOLUSD",1754178017092,0.03,158.84,158.81,5.99234515]
["bitfinex","SOLUSD",1754178017292,0.03,158.84,158.83,5.99234515]
["bitfinex","SOLUSD",1754178017498,0.03,158.84,158.83,6.62194912]
["bitfinex","SOLUSD",1754178017726,0.03,158.84,158.83,7.34194912]
["bitfinex","SOLUSD",1754178018199,0.03,158.84,158.83,13.33429412]
["bitfinex","SOLUSD",1754178019525,0.03,158.84,158.83,177.41897809]
["bitfinex","SOLUSD",1754178019714,0.03,158.84,158.83,176.78937412]
["bitfinex","SOLUSD",1754178020821,45.44,158.99,158.91,5.99234515]
["bitfinex","SOLUSD",1754178020999,5.99234515,158.96,158.92,45.7]
["bitfinex","SOLUSD",1754178021200,6.65234515,158.96,158.92,45.7]
["bitfinex","SOLUSD",1754178021402,6.65234515,158.96,158.92,46.42]
["bitfinex","SOLUSD",1754178021595,1.2802329,159.04,158.93,6.71234515]
["bitfinex","SOLUSD",1754178021789,1.2802329,159.04,158.94,51.69234515]
["bitfinex","SOLUSD",1754178021790,5.99234515,158.99,158.94,51.69234515]
["bitfinex","SOLUSD",1754178022027,6.65234515,158.99,158.94,52.41234515]
["bitfinex","SOLUSD",1754178022400,0.1,159.0,158.95,0.72]
["bitfinex","SOLUSD",1754178022612,6.09234515,159.0,158.96,0.72]
["bitfinex","SOLUSD",1754178022807,0.1,159.0,158.97,46.4]
["bitfinex","SOLUSD",1754178023024,0.1,159.0,158.98,1.34900993]
["bitfinex","SOLUSD",1754178023192,8.82032243,159.0,158.97,45.68]
["bitfinex","SOLUSD",1754178023394,9.38032243,158.99,158.97,45.68]
["bitfinex","SOLUSD",1754178023596,0.66,158.99,158.97,45.68]
["bitfinex","SOLUSD",1754178024118,0.1,159.0,158.94,72.30916823]
["bitfinex","SOLUSD",1754178024298,0.66,158.98,158.92,0.72]
["bitfinex","SOLUSD",1754178024499,0.66,158.98,158.91,51.5050064]
["bitfinex","SOLUSD",1754178024500,8.72032243,158.95,158.93,50.32178235]
["bitfinex","SOLUSD",1754178024835,0.66,158.94,158.93,45.68]
["bitfinex","SOLUSD",1754178025001,0.76,159.0,158.93,0.72]
["bitfinex","SOLUSD",1754178025513,8.72032243,158.97,158.93,5.36182799]
["bitfinex","SOLUSD",1754178025708,0.66,158.97,158.93,5.36182799]
["bitfinex","SOLUSD",1754178025931,9.38032243,158.96,158.91,54.50032243]
["bitfinex","SOLUSD",1754178026145,0.1,159.0,158.93,8.72032243]
["bitfinex","SOLUSD",1754178026423,8.72032243,158.96,158.94,51.54253684]
["bitfinex","SOLUSD",1754178026626,8.72032243,158.96,158.94,46.9]
["bitfinex","SOLUSD",1754178026826,9.38032243,158.95,158.92,46.92]
["bitfinex","SOLUSD",1754178027043,0.66,158.94,158.92,46.92]
["bitfinex","SOLUSD",1754178027204,0.66,158.94,158.9,47.02]
["bitfinex","SOLUSD",1754178027533,9.38032243,158.94,158.91,4.6432654]
["bitfinex","SOLUSD",1754178027739,0.66,158.94,158.91,4.6432654]
["bitfinex","SOLUSD",1754178028239,8.72032243,158.92,158.91,4.6432654]
["bitfinex","SOLUSD",1754178028411,8.72032243,158.92,158.87,56.46032243]
["bitfinex","SOLUSD",1754178028611,8.72032243,158.94,158.89,8.72032243]
["bitfinex","SOLUSD",1754178028941,8.72032243,158.93,158.9,4.6450191]
["bitfinex","SOLUSD",1754178029118,8.72032243,158.93,158.89,0.72]
["bitfinex","SOLUSD",1754178029317,0.66,158.94,158.89,5.36628028]
["bitfinex","SOLUSD",1754178029626,8.72032243,158.92,158.89,4.64628028]
["bitfinex","SOLUSD",1754178029830,8.72032243,158.92,158.89,0.72]
["bitfinex","SOLUSD",1754178030203,8.72032243,158.92,158.89,5.36635185]
["bitfinex","SOLUSD",1754178030410,8.72032243,158.92,158.9,4.64635185]
["bitfinex","SOLUSD",1754178030622,8.72032243,158.93,158.9,0.72]
["bitfinex","SOLUSD",1754178031006,0.66,158.96,158.9,13.36830736]
["bitfinex","SOLUSD",1754178031219,0.1,159.0,158.94,8.72032243]
["bitfinex","SOLUSD",1754178031423,0.1,159.0,158.98,8.72032243]
["bitfinex","SOLUSD",1754178031734,0.1,159.0,158.99,13.99549879]
["bitfinex","SOLUSD",1754178031928,0.1,159.0,158.99,31.45018276]
["bitfinex","SOLUSD",1754178032431,1.2802329,159.04,159.03,26.0]
["bitfinex","SOLUSD",1754178032628,1.2802329,159.04,159.03,103.73495462]
["bitfinex","SOLUSD",1754178032943,1.2802329,159.04,159.03,104.40495462]
["bitfinex","SOLUSD",1754178033119,1.2802329,159.04,159.03,78.89994822]
["bitfinex","SOLUSD",1754178033316,1.2802329,159.04,159.03,104.40495462]
["bitfinex","SOLUSD",1754178033919,1.2802329,159.04,159.03,78.89994822]
["bitfinex","SOLUSD",1754178034122,1.2802329,159.04,159.03,82.9791346]
["bitfinex","SOLUSD",1754178034319,1.2802329,159.04,159.03,104.40014043]
["bitfinex","SOLUSD",1754178035638,1.2802329,159.04,159.03,95.679818]
["bitfinex","SOLUSD",1754178035945,1.2802329,159.04,159.03,104.40014043]
["bitfinex","SOLUSD",1754178036147,1.2802329,159.04,159.03,95.679818]
["bitfinex","SOLUSD",1754178036318,1.2802329,159.04,159.03,104.40014043]
["bitfinex","SOLUSD",1754178036717,1.2802329,159.04,159.03,73.58881217]
["bitfinex","SOLUSD",1754178037139,1.2802329,159.04,159.03,47.58881217]
["bitfinex","SOLUSD",1754178037731,1.2802329,159.04,159.03,48.25881217]
["bitfinex","SOLUSD",1754178038249,1.2802329,159.04,159.03,56.9791346]
["bitfinex","SOLUSD",1754178038930,1.2802329,159.04,159.03,47.58881217]
["bitfinex","SOLUSD",1754178039130,10.67055533,159.04,159.03,46.96]
["bitfinex","SOLUSD",1754178039336,10.00055533,159.04,159.03,46.96]
["bitfinex","SOLUSD",1754178039531,1.9502329,159.04,159.03,46.96]
["bitfinex","SOLUSD",1754178039950,1.2802329,159.04,159.03,46.96]
["bitfinex","SOLUSD",1754178041051,10.67055533,159.04,159.03,46.96]
["bitfinex","SOLUSD",1754178042139,1.2802329,159.04,159.03,46.96]
["bitfinex","SOLUSD",1754178042649,1.2802329,159.04,159.03,56.35032243]
["bitfinex","SOLUSD",1754178042834,1.2802329,159.04,159.03,47.63]
["bitfinex","SOLUSD",1754178043160,1.2802329,159.04,159.03,73.1350064]
["bitfinex","SOLUSD",1754178043662,0.67,159.16,159.1,26.0]
["bitfinex","SOLUSD",1754178043823,0.67,159.16,159.11,47.668496]
["bitfinex","SOLUSD",1754178044154,9.39032243,159.17,159.11,47.668496]
["bitfinex","SOLUSD",1754178044359,9.39032243,159.17,159.11,47.998496]
["bitfinex","SOLUSD",1754178044732,0.67,159.17,159.12,4.61220725]
["bitfinex","SOLUSD",1754178044927,0.67,159.17,159.13,47.66841701]
["bitfinex","SOLUSD",1754178045860,0.67,159.17,159.13,56.38873901]
["bitfinex","SOLUSD",1754178046449,14.5654397,159.19,159.14,8.72032243]
["bitfinex","SOLUSD",1754178046772,14.5654397,159.19,159.13,56.38873901]
["bitfinex","SOLUSD",1754178046980,9.39032243,159.18,159.13,65.10906144]
["bitfinex","SOLUSD",1754178047768,5.84511727,159.19,159.14,8.72032243]
["bitfinex","SOLUSD",1754178047981,14.5654397,159.19,159.14,8.72032243]
["bitfinex","SOLUSD",1754178048162,9.39032243,159.18,159.13,56.38873901]
["bitfinex","SOLUSD",1754178048348,9.39032243,159.18,159.13,65.10906144]
["bitfinex","SOLUSD",1754178048552,0.67,159.18,159.14,8.72032243]
["bitfinex","SOLUSD",1754178048763,9.39032243,159.18,159.13,65.10906144]
["bitfinex","SOLUSD",1754178049253,0.67,159.18,159.14,8.72032243]
["bitfinex","SOLUSD",1754178049759,14.5654397,159.19,159.14,8.72032243]
["bitfinex","SOLUSD",1754178049760,5.84511727,159.19,159.14,8.72032243]
["bitfinex","SOLUSD",1754178050062,9.39032243,159.18,159.13,56.38873901]
["bitfinex","SOLUSD",1754178050381,0.67,159.17,159.13,65.10906144]
["bitfinex","SOLUSD",1754178050873,8.72032243,159.18,159.13,65.10906144]
["bitfinex","SOLUSD",1754178051068,9.39032243,159.18,159.13,65.10906144]
["bitfinex","SOLUSD",1754178051248,0.67,159.18,159.14,8.72032243]
["bitfinex","SOLUSD",1754178051568,5.84511727,159.19,159.16,8.72032243]
["bitfinex","SOLUSD",1754178051775,5.84511727,159.19,159.17,56.20858152]
["bitfinex","SOLUSD",1754178052271,5.84511727,159.19,159.18,9.05032243]
["bitfinex","SOLUSD",1754178052508,5.84511727,159.19,159.18,25.8350064]
["bitfinex","SOLUSD",1754178052774,5.84511727,159.19,159.18,30.43489972]
["bitfinex","SOLUSD",1754178054187,5.84511727,159.19,159.18,30.43011559]
["bitfinex","SOLUSD",1754178057167,5.84511727,159.19,159.18,21.70979316]
["bitfinex","SOLUSD",1754178057505,5.84511727,159.19,159.18,30.43011559]
["bitfinex","SOLUSD",1754178058063,5.84511727,159.19,159.18,21.70979316]
["bitfinex","SOLUSD",1754178058262,5.84511727,159.19,159.18,30.43011559]
["bitfinex","SOLUSD",1754178059370,5.84511727,159.19,159.18,36.27523359]
["bitfinex","SOLUSD",1754178061474,0.1,159.2,159.19,16.78468397]
["bitfinex","SOLUSD",1754178061801,0.1,159.2,159.19,77.95829575]
["bitfinex","SOLUSD",1754178063119,0.69,159.28,159.22,26.0]
["bitfinex","SOLUSD",1754178063282,0.69,159.3,159.29,26.0]
["bitfinex","SOLUSD",1754178063469,0.69,159.3,159.29,82.22810822]
["bitfinex","SOLUSD",1754178063765,0.69,159.3,159.29,73.50778579]
["bitfinex","SOLUSD",1754178063972,0.69,159.3,159.29,82.22810822]
["bitfinex","SOLUSD",1754178064585,0.69,159.32,159.29,82.22810822]
["bitfinex","SOLUSD",1754178064788,0.69,159.32,159.31,8.72032243]
["bitfinex","SOLUSD",1754178064965,0.69,159.32,159.31,56.20802941]
["bitfinex","SOLUSD",1754178065163,0.69,159.32,159.31,0.62770698]
["bitfinex","SOLUSD",1754178065389,0.69,159.32,159.3,34.72032243]
["bitfinex","SOLUSD",1754178065591,0.69,159.32,159.31,56.20802941]
["bitfinex","SOLUSD",1754178065777,0.12802329,159.36,159.31,56.20802941]
["bitfinex","SOLUSD",1754178065985,0.69,159.32,159.31,47.48770698]
["bitfinex","SOLUSD",1754178066183,0.12802329,159.36,159.31,47.81770698]
["bitfinex","SOLUSD",1754178066401,0.12802329,159.36,159.34,26.0]
["bitfinex","SOLUSD",1754178066697,0.12802329,159.36,159.35,56.88787184]
["bitfinex","SOLUSD",1754178067063,0.12802329,159.36,159.35,48.16754941]
["bitfinex","SOLUSD",1754178067396,0.12802329,159.36,159.35,73.67255581]
["bitfinex","SOLUSD",1754178067985,0.12802329,159.36,159.35,78.26455347]
["bitfinex","SOLUSD",1754178068171,0.12802329,159.36,159.35,69.87423104]
["bitfinex","SOLUSD",1754178068369,0.12802329,159.36,159.35,78.59455347]
["bitfinex","SOLUSD",1754178069197,0.12802329,159.36,159.35,69.87423104]
["bitfinex","SOLUSD",1754178069380,0.81802329,159.36,159.35,68.11328842]
["bitfinex","SOLUSD",1754178069575,0.81802329,159.36,159.35,102.83361085]
["bitfinex","SOLUSD",1754178069897,0.12802329,159.36,159.35,102.83361085]
["bitfinex","SOLUSD",1754178070080,0.12802329,159.36,159.35,76.83361085]
["bitfinex","SOLUSD",1754178070280,0.12802329,159.36,159.35,77.16361085]
["bitfinex","SOLUSD",1754178070596,0.81802329,159.36,159.35,102.83361085]
["bitfinex","SOLUSD",1754178071292,0.12802329,159.36,159.35,102.83361085]
["bitfinex","SOLUSD",1754178071896,0.81802329,159.36,159.35,94.11328842]
["bitfinex","SOLUSD",1754178072086,0.81802329,159.36,159.35,48.16754941]
["bitfinex","SOLUSD",1754178072691,0.81802329,159.36,159.27,5.03285672]
["bitfinex","SOLUSD",1754178072988,0.81802329,159.36,159.35,8.848345]
["bitfinex","SOLUSD",1754178073195,0.81802329,159.36,159.35,56.848345]
["bitfinex","SOLUSD",1754178073380,0.12802329,159.36,159.35,56.848345]
["bitfinex","SOLUSD",1754178073580,0.12802329,159.36,159.35,66.19621684]
["bitfinex","SOLUSD",1754178074003,0.12802329,159.36,159.35,57.47589441]
["bitfinex","SOLUSD",1754178074208,0.12802329,159.36,159.35,82.98090081]
["bitfinex","SOLUSD",1754178074385,0.12802329,159.36,159.35,83.65090081]
["bitfinex","SOLUSD",1754178074717,0.12802329,159.36,159.35,82.98090081]
["bitfinex","SOLUSD",1754178075095,0.12802329,159.36,159.35,83.65090081]
["bitfinex","SOLUSD",1754178075293,0.12802329,159.36,159.35,88.24105058]
["bitfinex","SOLUSD",1754178075814,0.11522096,159.4,159.39,16.78468397]
["bitfinex","SOLUSD",1754178076015,0.5761048,159.4,159.39,65.3320759]
["bitfinex","SOLUSD",1754178076197,0.5761048,159.4,159.39,74.72239833]
["bitfinex","SOLUSD",1754178076399,0.5761048,159.4,159.39,65.3320759]
["bitfinex","SOLUSD",1754178076608,9.98642723,159.4,159.39,0.62739193]
["bitfinex","SOLUSD",1754178076795,9.98642723,159.4,159.32,3.76557754]
["bitfinex","SOLUSD",1754178076796,1.2661048,159.4,159.38,2.514853]
["bitfinex","SOLUSD",1754178076996,0.69,159.39,159.38,11.86260672]
["bitfinex","SOLUSD",1754178077214,0.5761048,159.4,159.39,48.12]
["bitfinex","SOLUSD",1754178078206,1.2661048,159.4,159.38,3.14228429]
["bitfinex","SOLUSD",1754178078522,9.29642723,159.4,159.39,48.08]
["bitfinex","SOLUSD",1754178078714,0.5761048,159.4,159.38,48.08]
["bitfinex","SOLUSD",1754178079227,0.69,159.39,159.38,48.08]
["bitfinex","SOLUSD",1754178079592,0.5761048,159.4,159.38,48.08]
["bitfinex","SOLUSD",1754178079787,0.69,159.39,159.38,48.08]
["bitfinex","SOLUSD",1754178080488,9.41032243,159.39,159.38,48.08]
["bitfinex","SOLUSD",1754178080688,0.69,159.39,159.38,48.08]
["bitfinex","SOLUSD",1754178080889,0.5761048,159.4,159.38,57.47032243]
["bitfinex","SOLUSD",1754178081214,0.5761048,159.4,159.37,3.14263966]
["bitfinex","SOLUSD",1754178081215,1.2661048,159.4,159.37,3.14263966]
["bitfinex","SOLUSD",1754178081420,0.69,159.39,159.38,48.08]
["bitfinex","SOLUSD",1754178081996,9.41032243,159.39,159.38,48.08]
["bitfinex","SOLUSD",1754178083927,9.41032243,159.39,159.33,0.62762819]
["bitfinex","SOLUSD",1754178084094,8.72032243,159.35,159.33,48.08]
["bitfinex","SOLUSD",1754178084290,9.41032243,159.35,159.33,48.08]
["bitfinex","SOLUSD",1754178084621,0.69,159.35,159.33,48.08]
["bitfinex","SOLUSD",1754178084921,0.69,159.35,159.33,48.70762819]
["bitfinex","SOLUSD",1754178085116,8.72032243,159.34,159.28,0.62782521]
["bitfinex","SOLUSD",1754178085315,8.72032243,159.32,159.29,52.75398594]
["bitfinex","SOLUSD",1754178085493,0.69,159.31,159.3,4.61398594]
["bitfinex","SOLUSD",1754178086093,0.69,159.33,159.3,52.69398594]
["bitfinex","SOLUSD",1754178086406,8.72032243,159.35,159.31,4.61398594]
["bitfinex","SOLUSD",1754178086607,8.72032243,159.33,159.32,5.24165352]
["bitfinex","SOLUSD",1754178086804,9.41032243,159.33,159.32,4.61398594]
["bitfinex","SOLUSD",1754178087818,9.41032243,159.33,159.29,8.720322]
["bitfinex","SOLUSD",1754178088029,0.69,159.32,159.3,4.6291895]
["bitfinex","SOLUSD",1754178088226,8.72032243,159.31,159.28,48.1]
["bitfinex","SOLUSD",1754178088525,0.69,159.3,159.29,4.63646171]
["bitfinex","SOLUSD",1754178089735,9.41032243,159.3,159.26,4.63646171]
["bitfinex","SOLUSD",1754178089937,1.31754941,159.29,159.27,4.63646171]
["bitfinex","SOLUSD",1754178090098,0.62754941,159.29,159.28,4.63646171]
["bitfinex","SOLUSD",1754178090420,9.34787184,159.29,159.28,4.63646171]
["bitfinex","SOLUSD",1754178090792,9.41032243,159.29,159.28,4.63646171]
["bitfinex","SOLUSD",1754178091227,18.13064486,159.29,159.17,0.71]
["bitfinex","SOLUSD",1754178091394,8.72032243,159.21,159.18,48.12]
["bitfinex","SOLUSD",1754178091590,8.72032243,159.21,159.18,58.12]
["bitfinex","SOLUSD",1754178091822,8.72032243,159.21,159.18,48.12]
["bitfinex","SOLUSD",1754178092036,8.72032243,159.19,159.18,48.12]
["bitfinex","SOLUSD",1754178092817,0.72,159.24,159.18,58.17854205]
["bitfinex","SOLUSD",1754178092993,9.34787184,159.28,159.18,58.17854205]
["bitfinex","SOLUSD",1754178092994,8.72032243,159.23,159.19,0.71]
["bitfinex","SOLUSD",1754178093191,8.72032243,159.28,159.22,8.72032243]
["bitfinex","SOLUSD",1754178093394,8.72032243,159.28,159.23,58.15834478]
["bitfinex","SOLUSD",1754178093590,0.72,159.29,159.23,58.15834478]
["bitfinex","SOLUSD",1754178093591,0.72,159.29,159.23,57.44834478]
["bitfinex","SOLUSD",1754178093815,9.44032243,159.29,159.24,0.71]
["bitfinex","SOLUSD",1754178094195,8.72032243,159.27,159.23,48.72802235]
["bitfinex","SOLUSD",1754178094392,8.72032243,159.27,159.23,49.43802235]
["bitfinex","SOLUSD",1754178094815,8.72032243,159.27,159.23,48.72802235]
["bitfinex","SOLUSD",1754178095048,10.62754941,159.35,159.23,48.72802235]
["bitfinex","SOLUSD",1754178095049,8.72032243,159.25,159.23,48.1]
["bitfinex","SOLUSD",1754178095332,9.44032243,159.24,159.23,48.1]
["bitfinex","SOLUSD",1754178095698,9.44032243,159.24,159.2,48.1]
["bitfinex","SOLUSD",1754178095931,8.72032243,159.23,159.2,48.1]
["bitfinex","SOLUSD",1754178096432,8.72032243,159.21,159.2,48.1]
["bitfinex","SOLUSD",1754178096627,9.44032243,159.21,159.16,0.06]
["bitfinex","SOLUSD",1754178096920,51.5050064,159.28,159.16,0.06]
["bitfinex","SOLUSD",1754178096921,8.72032243,159.18,159.16,0.06]
["bitfinex","SOLUSD",1754178097147,8.72032243,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754178097595,8.72032243,159.19,159.16,0.77]
["bitfinex","SOLUSD",1754178098606,8.72032243,159.19,159.16,0.06]
["bitfinex","SOLUSD",1754178099003,8.72032243,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754178099612,9.44032243,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754178100605,0.62754941,159.23,159.16,0.06]
["bitfinex","SOLUSD",1754178100910,0.72,159.21,159.16,0.06]
["bitfinex","SOLUSD",1754178101212,8.72032243,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754178101440,9.44032243,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754178101912,8.72032243,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754178102433,9.44032243,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754178102605,8.72032243,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754178103107,9.44032243,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754178103306,8.72032243,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754178103719,8.72032243,159.18,159.16,0.06]
["bitfinex","SOLUSD",1754178104107,8.72032243,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754178104731,8.72032243,159.19,159.16,0.77]
["bitfinex","SOLUSD",1754178105408,8.72032243,159.19,159.16,0.06]
["bitfinex","SOLUSD",1754178105935,8.72032243,159.19,159.16,0.77]
["bitfinex","SOLUSD",1754178106649,8.72032243,159.22,159.17,9.43032243]
["bitfinex","SOLUSD",1754178106950,8.72032243,159.22,159.18,0.71]
["bitfinex","SOLUSD",1754178107326,8.72032243,159.23,159.19,0.71]
["bitfinex","SOLUSD",1754178107625,8.72032243,159.22,159.17,57.59032243]
["bitfinex","SOLUSD",1754178107826,8.72032243,159.23,159.17,56.88032243]
["bitfinex","SOLUSD",1754178108041,8.72032243,159.23,159.18,0.71]
["bitfinex","SOLUSD",1754178108235,8.72032243,159.23,159.19,0.71]
["bitfinex","SOLUSD",1754178108462,0.62754941,159.27,159.2,9.43032243]
["bitfinex","SOLUSD",1754178108628,0.72,159.29,159.23,8.72032243]
["bitfinex","SOLUSD",1754178108830,8.72032243,159.28,159.22,48.81]
["bitfinex","SOLUSD",1754178109539,8.72032243,159.29,159.23,1.33802235]
["bitfinex","SOLUSD",1754178109739,8.72032243,159.28,159.23,1.33802235]
["bitfinex","SOLUSD",1754178110142,0.62754941,159.34,159.22,48.1]
["bitfinex","SOLUSD",1754178110143,8.72032243,159.26,159.22,48.1]
["bitfinex","SOLUSD",1754178110327,9.44032243,159.25,159.22,48.1]
["bitfinex","SOLUSD",1754178110528,8.72032243,159.26,159.22,48.81]
["bitfinex","SOLUSD",1754178110745,8.72032243,159.27,159.22,48.81]
["bitfinex","SOLUSD",1754178111131,9.44032243,159.27,159.22,48.81]
["bitfinex","SOLUSD",1754178111349,8.72032243,159.28,159.23,10.05834478]
["bitfinex","SOLUSD",1754178111536,8.72032243,159.29,159.24,0.71]
["bitfinex","SOLUSD",1754178111856,9.44032243,159.28,159.22,48.81]
["bitfinex","SOLUSD",1754178112591,9.44032243,159.28,159.22,48.1]
["bitfinex","SOLUSD",1754178112592,8.72032243,159.26,159.22,48.1]
["bitfinex","SOLUSD",1754178112865,9.44032243,159.26,159.22,48.1]
["bitfinex","SOLUSD",1754178113046,8.72032243,159.25,159.22,48.1]
["bitfinex","SOLUSD",1754178113249,0.72,159.26,159.22,48.1]
["bitfinex","SOLUSD",1754178113250,9.44032243,159.24,159.22,48.1]
["bitfinex","SOLUSD",1754178113571,8.72032243,159.24,159.22,48.1]
["bitfinex","SOLUSD",1754178114068,0.72,159.23,159.22,48.1]
["bitfinex","SOLUSD",1754178114268,9.44032243,159.23,159.22,48.1]
["bitfinex","SOLUSD",1754178114437,9.44032243,159.23,159.16,8.78032243]
["bitfinex","SOLUSD",1754178114638,8.72032243,159.21,159.17,58.62755]
["bitfinex","SOLUSD",1754178114839,8.72032243,159.21,159.18,47.98]
["bitfinex","SOLUSD",1754178115039,8.72032243,159.22,159.18,48.69]
["bitfinex","SOLUSD",1754178115266,8.72032243,159.21,159.18,47.98]
["bitfinex","SOLUSD",1754178115839,8.72032243,159.22,159.18,47.98]
["bitfinex","SOLUSD",1754178116042,8.72032243,159.21,159.18,47.98]
["bitfinex","SOLUSD",1754178116266,8.72032243,159.19,159.16,0.06]
["bitfinex","SOLUSD",1754178116473,8.72032243,159.18,159.16,0.06]
["bitfinex","SOLUSD",1754178116855,0.72,159.21,159.16,0.77]
["bitfinex","SOLUSD",1754178117051,0.62754941,159.25,159.16,0.77]
["bitfinex","SOLUSD",1754178117052,8.72032243,159.2,159.16,0.06]
["bitfinex","SOLUSD",1754178117257,0.72,159.2,159.16,0.06]
["bitfinex","SOLUSD",1754178117455,8.72032243,159.2,159.16,0.06]
["bitfinex","SOLUSD",1754178117772,8.72032243,159.23,159.18,8.72032243]
["bitfinex","SOLUSD",1754178118072,8.72032243,159.23,159.19,0.71]
["bitfinex","SOLUSD",1754178118573,8.72032243,159.24,159.19,0.71]
["bitfinex","SOLUSD",1754178118878,0.72,159.23,159.17,0.71]
["bitfinex","SOLUSD",1754178119181,0.72,159.23,159.17,9.43032243]
["bitfinex","SOLUSD",1754178119858,8.72032243,159.25,159.18,27.33821962]
["bitfinex","SOLUSD",1754178120178,8.72032243,159.23,159.19,47.98]
["bitfinex","SOLUSD",1754178120679,8.72032243,159.23,159.19,48.69]
["bitfinex","SOLUSD",1754178120847,8.72032243,159.24,159.2,0.71]
["bitfinex","SOLUSD",1754178121551,0.65754941,159.3,159.19,47.98]
["bitfinex","SOLUSD",1754178121751,8.72032243,159.29,159.24,8.72032243]
["bitfinex","SOLUSD",1754178121962,1.37754941,159.3,159.26,8.72032243]
["bitfinex","SOLUSD",1754178121963,0.03,159.3,159.26,8.72032243]
["bitfinex","SOLUSD",1754178122249,0.72,159.29,159.26,48.16]
["bitfinex","SOLUSD",1754178122450,9.44032243,159.29,159.26,48.16]
["bitfinex","SOLUSD",1754178122842,8.75032243,159.3,159.27,4.65390223]
["bitfinex","SOLUSD",1754178123046,0.03,159.3,159.27,4.65390223]
["bitfinex","SOLUSD",1754178123274,0.03,159.3,159.27,14.04422466]
["bitfinex","SOLUSD",1754178123474,0.03,159.3,159.28,13.37422466]
["bitfinex","SOLUSD",1754178123776,0.03,159.3,159.29,13.37422466]
["bitfinex","SOLUSD",1754178124157,0.03,159.3,159.29,14.04422466]
["bitfinex","SOLUSD",1754178125110,0.03,159.3,159.29,5.32390223]
["bitfinex","SOLUSD",1754178125271,0.03,159.3,159.29,4.65390223]
["bitfinex","SOLUSD",1754178125453,9.47032243,159.3,159.27,4.65390223]
["bitfinex","SOLUSD",1754178125774,0.75,159.3,159.28,4.65390223]
["bitfinex","SOLUSD",1754178125960,0.03,159.3,159.29,4.65390223]
["bitfinex","SOLUSD",1754178126358,9.47032243,159.3,159.28,4.65390223]
["bitfinex","SOLUSD",1754178126573,9.47032243,159.3,159.26,48.16]
["bitfinex","SOLUSD",1754178126574,9.47032243,159.3,159.29,4.66099878]
["bitfinex","SOLUSD",1754178126867,8.75032243,159.3,159.29,4.66099878]
["bitfinex","SOLUSD",1754178127077,8.75032243,159.3,159.24,48.16]
["bitfinex","SOLUSD",1754178127374,0.03,159.3,159.25,4.66293477]
["bitfinex","SOLUSD",1754178127565,0.03,159.3,159.26,14.0532572]
["bitfinex","SOLUSD",1754178127769,0.03,159.3,159.28,8.72032243]
["bitfinex","SOLUSD",1754178128079,0.03,159.3,159.29,4.66293477]
["bitfinex","SOLUSD",1754178128278,0.03,159.3,159.29,14.0532572]
["bitfinex","SOLUSD",1754178128574,0.03,159.3,159.29,14.68104299]
["bitfinex","SOLUSD",1754178128773,0.03,159.3,159.29,5.96072056]
["bitfinex","SOLUSD",1754178128983,0.03,159.3,159.29,14.68104299]
["bitfinex","SOLUSD",1754178129389,0.03,159.3,159.29,4.66293477]
["bitfinex","SOLUSD",1754178130286,0.03,159.3,159.29,14.68104299]
["bitfinex","SOLUSD",1754178131965,0.03,159.3,159.29,178.76572696]
["bitfinex","SOLUSD",1754178132166,0.03,159.3,159.29,186.97348517]
["bitfinex","SOLUSD",1754178132793,0.03,159.3,159.29,170.1888012]
["bitfinex","SOLUSD",1754178133002,0.03,159.3,159.29,161.46847877]
["bitfinex","SOLUSD",1754178133402,0.03,159.3,159.29,169.5188012]
["bitfinex","SOLUSD",1754178133690,0.03,159.3,159.29,170.1888012]
["bitfinex","SOLUSD",1754178134696,0.03,159.3,159.29,161.46847877]
["bitfinex","SOLUSD",1754178134902,0.03,159.3,159.29,160.79847877]
["bitfinex","SOLUSD",1754178135067,0.75,159.3,159.29,4.65800757]
["bitfinex","SOLUSD",1754178135405,9.47032243,159.3,159.29,4.65800757]
["bitfinex","SOLUSD",1754178135603,0.75,159.3,159.29,4.65800757]
["bitfinex","SOLUSD",1754178135899,9.47032243,159.3,159.29,4.65800757]
["bitfinex","SOLUSD",1754178136900,0.75,159.3,159.28,4.65800757]
["bitfinex","SOLUSD",1754178137077,0.03,159.3,159.29,4.65800757]
["bitfinex","SOLUSD",1754178137396,0.03,159.3,159.28,4.65800757]
["bitfinex","SOLUSD",1754178137696,0.03,159.3,159.27,48.02]
["bitfinex","SOLUSD",1754178137900,0.75,159.3,159.27,48.02]
["bitfinex","SOLUSD",1754178138485,0.03,159.3,159.27,48.02]
["bitfinex","SOLUSD",1754178139077,9.47032243,159.3,159.27,48.02]
["bitfinex","SOLUSD",1754178139277,0.75,159.3,159.27,48.02]
["bitfinex","SOLUSD",1754178140601,0.03,159.3,159.27,48.02]
["bitfinex","SOLUSD",1754178141787,0.03,159.3,159.29,8.72032243]
["bitfinex","SOLUSD",1754178142191,0.03,159.3,159.29,9.39032243]
["bitfinex","SOLUSD",1754178142573,0.03,159.3,159.29,8.72032243]
["bitfinex","SOLUSD",1754178143813,0.03,159.3,159.29,0.67]
["bitfinex","SOLUSD",1754178144010,0.03,159.3,159.29,9.39032243]
["bitfinex","SOLUSD",1754178144523,0.03,159.3,159.29,173.4750064]
["bitfinex","SOLUSD",1754178145203,0.03,159.32,159.29,173.4750064]
["bitfinex","SOLUSD",1754178145204,0.03,159.32,159.31,42.78468397]
["bitfinex","SOLUSD",1754178145381,0.03,159.32,159.31,247.41271338]
["bitfinex","SOLUSD",1754178145586,0.11522096,159.36,159.35,26.0]
["bitfinex","SOLUSD",1754178145815,0.11522096,159.36,159.35,82.72032243]
["bitfinex","SOLUSD",1754178145989,0.11522096,159.36,159.35,83.39032243]
["bitfinex","SOLUSD",1754178150023,0.11522096,159.36,159.35,82.72032243]
["bitfinex","SOLUSD",1754178150198,0.11522096,159.36,159.35,47.84]
["bitfinex","SOLUSD",1754178150551,10.1830928,159.36,159.3,3.20524727]
["bitfinex","SOLUSD",1754178150836,0.72,159.35,159.31,47.86]
["bitfinex","SOLUSD",1754178150995,8.72032243,159.35,159.31,47.86]
["bitfinex","SOLUSD",1754178151189,0.74277037,159.36,159.31,47.86]
["bitfinex","SOLUSD",1754178151190,9.41032243,159.34,159.31,47.86]
["bitfinex","SOLUSD",1754178151422,9.41032243,159.33,159.31,47.86]
["bitfinex","SOLUSD",1754178151630,9.41032243,159.32,159.31,47.86]
["bitfinex","SOLUSD",1754178152835,0.69,159.32,159.31,47.86]
["bitfinex","SOLUSD",1754178152998,8.72032243,159.34,159.31,47.86]
["bitfinex","SOLUSD",1754178153326,8.72032243,159.32,159.31,47.86]
["bitfinex","SOLUSD",1754178153634,9.41032243,159.32,159.31,47.86]
["bitfinex","SOLUSD",1754178154132,8.72032243,159.33,159.31,47.86]
["bitfinex","SOLUSD",1754178154293,0.74277037,159.36,159.31,47.86]
["bitfinex","SOLUSD",1754178154490,8.72032243,159.35,159.31,47.86]
["bitfinex","SOLUSD",1754178155156,8.72032243,159.34,159.31,47.86]
["bitfinex","SOLUSD",1754178155322,8.83554339,159.36,159.32,0.65]
["bitfinex","SOLUSD",1754178155642,8.72032243,159.34,159.31,47.86]
["bitfinex","SOLUSD",1754178155995,0.11522096,159.36,159.31,47.86]
["bitfinex","SOLUSD",1754178155996,8.72032243,159.32,159.31,47.86]
["bitfinex","SOLUSD",1754178156441,9.41032243,159.32,159.31,47.86]
["bitfinex","SOLUSD",1754178156613,9.41032243,159.32,159.31,56.580322]
["bitfinex","SOLUSD",1754178157349,9.41032243,159.32,159.31,47.86]
["bitfinex","SOLUSD",1754178157667,9.41032243,159.32,159.29,47.72]
["bitfinex","SOLUSD",1754178157812,8.72032243,159.3,159.29,47.72]
["bitfinex","SOLUSD",1754178158007,9.41032243,159.3,159.28,57.110322]
["bitfinex","SOLUSD",1754178158249,10.03787184,159.29,159.26,47.7]
["bitfinex","SOLUSD",1754178158440,8.72032243,159.28,159.27,10.115221]
["bitfinex","SOLUSD",1754178158635,8.72032243,159.28,159.26,47.7]
["bitfinex","SOLUSD",1754178158959,8.72032243,159.27,159.26,56.420323]
["bitfinex","SOLUSD",1754178159261,9.41032243,159.28,159.26,56.420323]
["bitfinex","SOLUSD",1754178159854,8.72032243,159.29,159.26,56.420323]
["bitfinex","SOLUSD",1754178160820,0.62754941,159.28,159.26,56.420323]
["bitfinex","SOLUSD",1754178161029,9.41032243,159.27,159.26,47.7]
["bitfinex","SOLUSD",1754178161356,8.72032243,159.27,159.26,47.7]
["bitfinex","SOLUSD",1754178162543,8.72032243,159.29,159.26,47.7]
["bitfinex","SOLUSD",1754178163133,0.69,159.31,159.26,47.7]
["bitfinex","SOLUSD",1754178163351,8.72032243,159.28,159.26,47.7]
["bitfinex","SOLUSD",1754178164060,0.69,159.3,159.26,47.7]
["bitfinex","SOLUSD",1754178164061,8.72032243,159.29,159.26,47.7]
["bitfinex","SOLUSD",1754178164261,8.72032243,159.31,159.27,0.65]
["bitfinex","SOLUSD",1754178164429,8.72032243,159.31,159.28,47.56]
["bitfinex","SOLUSD",1754178164740,8.72032243,159.3,159.28,47.56]
["bitfinex","SOLUSD",1754178165139,8.72032243,159.31,159.28,47.56]
["bitfinex","SOLUSD",1754178165346,8.72032243,159.3,159.28,47.56]
["bitfinex","SOLUSD",1754178165549,9.41032243,159.3,159.28,47.56]
["bitfinex","SOLUSD",1754178165850,8.72032243,159.3,159.28,47.56]
["bitfinex","SOLUSD",1754178166153,10.03787184,159.29,159.28,47.56]
["bitfinex","SOLUSD",1754178166353,0.69,159.32,159.28,47.56]
["bitfinex","SOLUSD",1754178166650,8.72032243,159.31,159.28,58.247872]
["bitfinex","SOLUSD",1754178166852,8.72032243,159.31,159.28,57.597872]
["bitfinex","SOLUSD",1754178167157,9.41032243,159.31,159.28,57.597872]
["bitfinex","SOLUSD",1754178167671,8.72032243,159.3,159.28,57.597872]
["bitfinex","SOLUSD",1754178169949,8.72032243,159.31,159.28,57.597872]
["bitfinex","SOLUSD",1754178170147,8.72032243,159.3,159.28,57.597872]
["bitfinex","SOLUSD",1754178170528,9.41032243,159.29,159.28,57.597872]
["bitfinex","SOLUSD",1754178170751,0.69,159.32,159.28,47.56]
["bitfinex","SOLUSD",1754178170954,8.72032243,159.31,159.28,56.930322]
["bitfinex","SOLUSD",1754178171465,8.72032243,159.31,159.28,56.280322]
["bitfinex","SOLUSD",1754178171829,8.72032243,159.32,159.28,56.930322]
["bitfinex","SOLUSD",1754178172036,8.72032243,159.33,159.29,0.65]
["bitfinex","SOLUSD",1754178172249,8.72032243,159.33,159.28,56.280322]
["bitfinex","SOLUSD",1754178172250,8.72032243,159.33,159.3,48.17]
["bitfinex","SOLUSD",1754178173231,8.72032243,159.32,159.3,48.17]
["bitfinex","SOLUSD",1754178173541,10.03787184,159.31,159.3,47.52]
["bitfinex","SOLUSD",1754178173749,9.41032243,159.31,159.3,47.52]
["bitfinex","SOLUSD",1754178173949,0.03,159.34,159.3,47.52]
["bitfinex","SOLUSD",1754178174149,8.72032243,159.31,159.3,47.52]
["bitfinex","SOLUSD",1754178176549,9.41032243,159.31,159.3,47.52]
["bitfinex","SOLUSD",1754178176748,9.41032243,159.31,159.28,47.42]
["bitfinex","SOLUSD",1754178176963,9.34787184,159.3,159.29,8.720323]
["bitfinex","SOLUSD",1754178177265,9.34787184,159.3,159.28,47.42]
["bitfinex","SOLUSD",1754178177650,0.72,159.34,159.28,48.07]
["bitfinex","SOLUSD",1754178177868,8.72032243,159.31,159.28,48.07]
["bitfinex","SOLUSD",1754178178057,8.72032243,159.33,159.29,0.65]
["bitfinex","SOLUSD",1754178178254,8.72032243,159.33,159.3,47.4]
["bitfinex","SOLUSD",1754178178547,8.72032243,159.32,159.3,47.4]
["bitfinex","SOLUSD",1754178179472,8.72032243,159.32,159.3,56.120323]
["bitfinex","SOLUSD",1754178180468,8.72032243,159.31,159.3,56.120323]
["bitfinex","SOLUSD",1754178180761,8.72032243,159.33,159.3,48.05]
["bitfinex","SOLUSD",1754178180961,0.65754941,159.34,159.31,0.66]
["bitfinex","SOLUSD",1754178180962,8.75032243,159.34,159.31,0.66]
["bitfinex","SOLUSD",1754178181264,0.03,159.34,159.32,47.98]
["bitfinex","SOLUSD",1754178181475,0.03,159.34,159.33,0.66]
["bitfinex","SOLUSD",1754178181677,8.75032243,159.34,159.32,47.32]
["bitfinex","SOLUSD",1754178181855,10.01787184,159.33,159.32,47.32]
["bitfinex","SOLUSD",1754178182056,10.01787184,159.33,159.3,8.720322]
["bitfinex","SOLUSD",1754178182247,0.67,159.32,159.3,56.040322]
["bitfinex","SOLUSD",1754178182448,8.72032243,159.33,159.3,56.700322]
["bitfinex","SOLUSD",1754178182669,0.03,159.34,159.31,0.66]
["bitfinex","SOLUSD",1754178182861,0.03,159.34,159.32,47.38]
["bitfinex","SOLUSD",1754178183152,8.75032243,159.34,159.32,48.04]
["bitfinex","SOLUSD",1754178183371,10.01787184,159.33,159.28,0.66]
["bitfinex","SOLUSD",1754178183568,8.72032243,159.31,159.28,48.12]
["bitfinex","SOLUSD",1754178183781,8.72032243,159.31,159.29,8.750323]
["bitfinex","SOLUSD",1754178183964,8.72032243,159.31,159.28,48.12]
["bitfinex","SOLUSD",1754178184275,8.72032243,159.31,159.28,56.840322]
["bitfinex","SOLUSD",1754178184447,0.67,159.33,159.28,56.180322]
["bitfinex","SOLUSD",1754178184651,8.72032243,159.31,159.29,0.66]
["bitfinex","SOLUSD",1754178185081,8.72032243,159.31,159.28,56.180322]
["bitfinex","SOLUSD",1754178185381,8.72032243,159.31,159.28,56.840322]
["bitfinex","SOLUSD",1754178186159,8.72032243,159.31,159.28,56.180322]
["bitfinex","SOLUSD",1754178186362,8.72032243,159.31,159.29,0.66]
["bitfinex","SOLUSD",1754178186558,0.03,159.34,159.3,48.02]
["bitfinex","SOLUSD",1754178186763,0.03,159.34,159.31,0.66]
["bitfinex","SOLUSD",1754178186951,5.95175279,159.34,159.32,47.32]
["bitfinex","SOLUSD",1754178188685,0.03,159.34,159.32,47.98]
["bitfinex","SOLUSD",1754178188885,6.59175279,159.33,159.31,5.951753]
["bitfinex","SOLUSD",1754178189050,7.2193022,159.32,159.31,5.951753]
["bitfinex","SOLUSD",1754178189257,7.2193022,159.32,159.3,47.28]
["bitfinex","SOLUSD",1754178189491,5.92175279,159.31,159.3,47.28]
["bitfinex","SOLUSD",1754178190789,5.95175279,159.34,159.3,47.94]
["bitfinex","SOLUSD",1754178191085,5.92175279,159.33,159.3,47.94]
["bitfinex","SOLUSD",1754178191387,0.03,159.34,159.31,0.66]
["bitfinex","SOLUSD",1754178191388,5.95175279,159.34,159.31,0.66]
["bitfinex","SOLUSD",1754178191754,5.92175279,159.33,159.32,0.66]
["bitfinex","SOLUSD",1754178191957,5.92175279,159.33,159.3,47.28]
["bitfinex","SOLUSD",1754178192193,0.03,159.34,159.3,47.28]
["bitfinex","SOLUSD",1754178192365,5.92175279,159.32,159.3,53.201753]
["bitfinex","SOLUSD",1754178192566,5.92175279,159.31,159.3,47.28]
["bitfinex","SOLUSD",1754178192986,0.67,159.33,159.3,47.28]
["bitfinex","SOLUSD",1754178193174,5.92175279,159.31,159.3,47.28]
["bitfinex","SOLUSD",1754178193476,5.92175279,159.32,159.3,47.28]
["bitfinex","SOLUSD",1754178193663,5.92175279,159.32,159.3,47.94]
["bitfinex","SOLUSD",1754178193980,5.92175279,159.32,159.3,47.28]
["bitfinex","SOLUSD",1754178194165,0.65754941,159.34,159.3,47.28]
["bitfinex","SOLUSD",1754178194372,5.92175279,159.31,159.3,47.28]
["bitfinex","SOLUSD",1754178194978,1.32754941,159.34,159.3,47.94]
["bitfinex","SOLUSD",1754178195286,5.92175279,159.31,159.3,47.94]
["bitfinex","SOLUSD",1754178195470,5.92175279,159.31,159.3,47.28]
["bitfinex","SOLUSD",1754178195670,5.92175279,159.33,159.3,47.94]
["bitfinex","SOLUSD",1754178196290,5.92175279,159.32,159.3,47.28]
["bitfinex","SOLUSD",1754178196866,5.92175279,159.32,159.3,47.94]
["bitfinex","SOLUSD",1754178197070,5.92175279,159.32,159.3,47.28]
["bitfinex","SOLUSD",1754178197801,5.92175279,159.32,159.3,47.94]
["bitfinex","SOLUSD",1754178198101,7.2193022,159.31,159.28,2.577227]
["bitfinex","SOLUSD",1754178198274,5.92175279,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754178199469,0.67,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754178199801,5.92175279,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754178200991,6.59175279,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754178201174,11.44779643,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754178201582,16.78468397,159.28,159.26,0.06]
["bitfinex","SOLUSD",1754178201787,5.92175279,159.26,159.25,0.06]
["bitfinex","SOLUSD",1754178201966,10.15024702,159.26,159.18,0.72]
["bitfinex","SOLUSD",1754178202168,5.92175279,159.19,159.18,0.72]
["bitfinex","SOLUSD",1754178202389,5.52604364,159.25,159.18,0.72]
["bitfinex","SOLUSD",1754178202390,5.92175279,159.2,159.18,0.72]
["bitfinex","SOLUSD",1754178202592,4.22849423,159.24,159.18,0.72]
["bitfinex","SOLUSD",1754178202593,5.92175279,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754178202799,8.70306098,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754178203174,9.37306098,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754178204808,13.58043861,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754178206100,14.20798802,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754178206297,10.00061039,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754178207594,9.37306098,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754178207795,10.00061039,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754178209882,9.33061039,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754178210689,10.00061039,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754178211001,10.00061039,159.19,159.16,0.06]
["bitfinex","SOLUSD",1754178211002,26.78529436,159.19,159.16,0.06]
["bitfinex","SOLUSD",1754178211192,17.40612196,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754178211390,18.03367137,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754178211701,18.73367137,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754178212211,28.73367137,159.17,159.14,0.06]
["bitfinex","SOLUSD",1754178212400,8.70306098,159.15,159.14,0.06]
["bitfinex","SOLUSD",1754178212728,9.33061039,159.15,159.14,0.06]
["bitfinex","SOLUSD",1754178213084,10.03061039,159.15,159.06,0.71]
["bitfinex","SOLUSD",1754178213414,8.70306098,159.07,159.04,0.2]
["bitfinex","SOLUSD",1754178213598,8.70306098,159.05,159.04,0.2]
["bitfinex","SOLUSD",1754178214291,8.70306098,159.05,159.04,0.91]
["bitfinex","SOLUSD",1754178214695,0.62754941,159.08,159.04,0.91]
["bitfinex","SOLUSD",1754178214909,8.70306098,159.08,159.05,0.71]
["bitfinex","SOLUSD",1754178215231,9.33061039,159.07,159.06,0.71]
["bitfinex","SOLUSD",1754178215683,0.7,159.12,159.06,0.71]
["bitfinex","SOLUSD",1754178215684,8.70306098,159.09,159.06,0.71]
["bitfinex","SOLUSD",1754178215883,8.70306098,159.1,159.06,0.71]
["bitfinex","SOLUSD",1754178216200,8.70306098,159.11,159.06,0.71]
["bitfinex","SOLUSD",1754178216400,9.33061039,159.1,159.06,0.71]
["bitfinex","SOLUSD",1754178217512,8.70306098,159.08,159.04,0.2]
["bitfinex","SOLUSD",1754178217692,8.70306098,159.07,159.04,0.91]
["bitfinex","SOLUSD",1754178217887,8.70306098,159.07,159.05,0.71]
["bitfinex","SOLUSD",1754178218890,8.70306098,159.1,159.06,0.71]
["bitfinex","SOLUSD",1754178219636,0.62754941,159.09,159.07,0.71]
["bitfinex","SOLUSD",1754178219821,8.70306098,159.1,159.07,0.71]
["bitfinex","SOLUSD",1754178220016,8.70306098,159.1,159.08,0.71]
["bitfinex","SOLUSD",1754178220346,0.62754941,159.09,159.06,0.71]
["bitfinex","SOLUSD",1754178220530,0.62754941,159.11,159.07,9.41306098]
["bitfinex","SOLUSD",1754178220835,8.70306098,159.1,159.08,0.71]
["bitfinex","SOLUSD",1754178221022,8.70306098,159.09,159.06,0.71]
["bitfinex","SOLUSD",1754178221206,8.70306098,159.09,159.04,0.2]
["bitfinex","SOLUSD",1754178221526,8.70306098,159.1,159.07,0.71]
["bitfinex","SOLUSD",1754178222429,1.32754941,159.13,159.08,0.71]
["bitfinex","SOLUSD",1754178222646,1.32754941,159.13,159.04,8.903061]
["bitfinex","SOLUSD",1754178222647,0.62754941,159.16,159.1,8.70306098]
["bitfinex","SOLUSD",1754178222935,9.33061039,159.16,159.11,9.41306098]
["bitfinex","SOLUSD",1754178223135,9.33061039,159.16,159.12,0.71]
["bitfinex","SOLUSD",1754178223304,9.33061039,159.16,159.11,8.70306098]
["bitfinex","SOLUSD",1754178223305,9.33061039,159.16,159.13,0.71]
["bitfinex","SOLUSD",1754178223498,8.70306098,159.15,159.1,8.903061]
["bitfinex","SOLUSD",1754178223727,8.70306098,159.15,159.11,0.71]
["bitfinex","SOLUSD",1754178224032,8.70306098,159.15,159.12,0.71]
["bitfinex","SOLUSD",1754178224229,8.70306098,159.15,159.1,17.60612198]
["bitfinex","SOLUSD",1754178224230,8.70306098,159.13,159.1,8.903061]
["bitfinex","SOLUSD",1754178224403,0.62754941,159.14,159.09,0.71]
["bitfinex","SOLUSD",1754178224404,8.70306098,159.12,159.09,0.71]
["bitfinex","SOLUSD",1754178224601,8.70306098,159.13,159.09,0.71]
["bitfinex","SOLUSD",1754178224803,0.7,159.17,159.1,9.41306098]
["bitfinex","SOLUSD",1754178225128,8.70306098,159.15,159.11,0.71]
["bitfinex","SOLUSD",1754178225513,8.70306098,159.12,159.08,18.316122]
["bitfinex","SOLUSD",1754178225718,8.70306098,159.1,159.05,47.93]
["bitfinex","SOLUSD",1754178226036,8.70306098,159.1,159.06,9.413061]
["bitfinex","SOLUSD",1754178226417,0.7,159.12,159.06,9.413061]
["bitfinex","SOLUSD",1754178226616,8.70306098,159.11,159.07,0.71]
["bitfinex","SOLUSD",1754178226803,8.70306098,159.11,159.08,0.71]
["bitfinex","SOLUSD",1754178227331,0.62754941,159.1,159.08,0.71]
["bitfinex","SOLUSD",1754178227515,8.70306098,159.11,159.08,0.71]
["bitfinex","SOLUSD",1754178227711,8.70306098,159.12,159.08,0.71]
["bitfinex","SOLUSD",1754178228025,0.62754941,159.11,159.06,17.40612198]
["bitfinex","SOLUSD",1754178228230,10.03061039,159.11,159.07,0.71]
["bitfinex","SOLUSD",1754178228526,9.33061039,159.11,159.07,0.71]
["bitfinex","SOLUSD",1754178228735,8.70306098,159.12,159.06,17.40612198]
["bitfinex","SOLUSD",1754178228924,0.62754941,159.11,159.08,0.71]
["bitfinex","SOLUSD",1754178229426,0.7,159.15,159.09,0.71]
["bitfinex","SOLUSD",1754178229613,0.62754941,159.16,159.1,8.70306098]
["bitfinex","SOLUSD",1754178229811,8.70306098,159.15,159.1,8.70306098]
["bitfinex","SOLUSD",1754178230034,0.62754941,159.14,159.11,0.71]
["bitfinex","SOLUSD",1754178230334,0.62754941,159.14,159.09,26.71]
["bitfinex","SOLUSD",1754178230335,9.48853289,159.14,159.09,26.71]
["bitfinex","SOLUSD",1754178230506,8.70306098,159.13,159.09,26.0]
["bitfinex","SOLUSD",1754178230708,8.70306098,159.14,159.1,0.71]
["bitfinex","SOLUSD",1754178231019,0.78552127,159.13,159.1,0.71]
["bitfinex","SOLUSD",1754178231210,9.48858225,159.13,159.08,9.41306098]
["bitfinex","SOLUSD",1754178231410,10.18858225,159.13,159.1,0.06]
["bitfinex","SOLUSD",1754178231808,8.70306098,159.12,159.1,0.06]
["bitfinex","SOLUSD",1754178232011,9.48868099,159.11,159.1,0.06]
["bitfinex","SOLUSD",1754178232228,10.18868099,159.11,159.1,0.06]
["bitfinex","SOLUSD",1754178233438,26.97336496,159.11,159.1,0.06]
["bitfinex","SOLUSD",1754178236717,10.18868099,159.11,159.1,0.06]
["bitfinex","SOLUSD",1754178237342,9.48868099,159.11,159.1,0.06]
["bitfinex","SOLUSD",1754178239739,0.7,159.14,159.1,0.77]
["bitfinex","SOLUSD",1754178239740,8.70306098,159.12,159.1,0.77]
["bitfinex","SOLUSD",1754178240150,8.70306098,159.13,159.1,0.77]
["bitfinex","SOLUSD",1754178240453,0.78547191,159.14,159.11,0.71]
["bitfinex","SOLUSD",1754178240618,0.78547191,159.14,159.11,9.41306098]
["bitfinex","SOLUSD",1754178240818,0.78547191,159.14,159.12,0.71]
["bitfinex","SOLUSD",1754178241015,8.73306098,159.17,159.13,0.69]
["bitfinex","SOLUSD",1754178241244,9.48843418,159.16,159.13,0.69]
["bitfinex","SOLUSD",1754178241618,0.7853732,159.16,159.13,0.69]
["bitfinex","SOLUSD",1754178241945,9.48843418,159.16,159.13,0.69]
["bitfinex","SOLUSD",1754178242334,8.70306098,159.14,159.1,0.75]
["bitfinex","SOLUSD",1754178242650,9.48858225,159.13,159.1,0.75]
["bitfinex","SOLUSD",1754178243551,8.70306098,159.16,159.11,9.39306098]
["bitfinex","SOLUSD",1754178243848,0.7853732,159.16,159.12,9.39306098]
["bitfinex","SOLUSD",1754178244139,0.7853732,159.16,159.13,0.69]
["bitfinex","SOLUSD",1754178244547,0.03,159.17,159.15,8.70306098]
["bitfinex","SOLUSD",1754178244750,0.03,159.17,159.16,0.69]
["bitfinex","SOLUSD",1754178245619,0.03,159.17,159.16,9.39306098]
["bitfinex","SOLUSD",1754178246017,0.03,159.17,159.16,0.69]
["bitfinex","SOLUSD",1754178246766,0.03,159.17,159.16,9.39306098]
["bitfinex","SOLUSD",1754178248228,0.03,159.17,159.16,11.91203198]
["bitfinex","SOLUSD",1754178250290,0.03,159.17,159.16,3.208971]
["bitfinex","SOLUSD",1754178250776,0.03,159.17,159.16,2.518971]
["bitfinex","SOLUSD",1754178251071,0.03,159.17,159.16,0.69]
["bitfinex","SOLUSD",1754178251434,0.03,159.17,159.14,0.69]
["bitfinex","SOLUSD",1754178251635,8.70306098,159.16,159.12,9.488237]
["bitfinex","SOLUSD",1754178251834,9.43306098,159.17,159.12,10.178237]
["bitfinex","SOLUSD",1754178252162,8.70306098,159.15,159.12,9.488237]
["bitfinex","SOLUSD",1754178252384,0.7,159.15,159.12,9.488237]
["bitfinex","SOLUSD",1754178252545,8.73306098,159.17,159.13,0.69]
["bitfinex","SOLUSD",1754178252879,9.48843418,159.16,159.14,0.69]
["bitfinex","SOLUSD",1754178253077,9.48843418,159.16,159.12,9.488237]
["bitfinex","SOLUSD",1754178253383,8.70306098,159.15,159.12,9.488237]
["bitfinex","SOLUSD",1754178253550,9.40306098,159.15,159.12,9.488237]
["bitfinex","SOLUSD",1754178253746,8.70306098,159.15,159.12,9.488237]
["bitfinex","SOLUSD",1754178253983,9.48853289,159.14,159.12,9.488237]
["bitfinex","SOLUSD",1754178254276,8.70306098,159.14,159.12,9.488237]
["bitfinex","SOLUSD",1754178255164,9.40306098,159.15,159.12,9.488237]
["bitfinex","SOLUSD",1754178255348,8.70306098,159.16,159.13,0.69]
["bitfinex","SOLUSD",1754178255548,0.78542255,159.15,159.13,0.69]
["bitfinex","SOLUSD",1754178255752,0.78542255,159.15,159.12,9.488237]
["bitfinex","SOLUSD",1754178255957,9.48848353,159.15,159.12,9.488237]
["bitfinex","SOLUSD",1754178256359,8.70306098,159.14,159.12,9.488237]
["bitfinex","SOLUSD",1754178256589,10.18858225,159.13,159.12,9.488237]
["bitfinex","SOLUSD",1754178256882,1.48552127,159.13,159.12,9.488237]
["bitfinex","SOLUSD",1754178257083,0.78552127,159.13,159.12,9.488237]
["bitfinex","SOLUSD",1754178257256,9.48858225,159.13,159.12,9.488237]
["bitfinex","SOLUSD",1754178257669,10.18858225,159.13,159.1,0.06]
["bitfinex","SOLUSD",1754178257874,8.70306098,159.12,159.1,9.548237]
["bitfinex","SOLUSD",1754178258066,8.70306098,159.13,159.1,9.548237]
["bitfinex","SOLUSD",1754178258952,0.78547191,159.14,159.06,0.06]
["bitfinex","SOLUSD",1754178258953,16.78468397,159.1,159.06,0.06]
["bitfinex","SOLUSD",1754178259170,8.70306098,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754178259480,0.78571877,159.09,159.06,0.06]
["bitfinex","SOLUSD",1754178259676,8.70306098,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754178262263,8.70306098,159.07,159.04,0.2]
["bitfinex","SOLUSD",1754178262264,17.40612196,159.07,159.04,0.2]
["bitfinex","SOLUSD",1754178262466,8.70306098,159.05,159.04,0.2]
["bitfinex","SOLUSD",1754178263982,30.65976144,159.05,159.04,0.2]
["bitfinex","SOLUSD",1754178264187,8.70306098,159.03,159.02,0.2]
["bitfinex","SOLUSD",1754178264487,9.48907619,159.03,159.02,0.2]
["bitfinex","SOLUSD",1754178265258,56.26907619,159.03,159.02,0.2]
["bitfinex","SOLUSD",1754178265987,9.48907619,159.03,159.02,0.2]
["bitfinex","SOLUSD",1754178266362,8.70306098,159.03,159.02,0.2]
["bitfinex","SOLUSD",1754178269464,0.78591637,159.05,159.02,0.2]
["bitfinex","SOLUSD",1754178269693,8.70306098,159.03,159.02,0.2]
["bitfinex","SOLUSD",1754178270560,8.70306098,159.03,159.02,0.89]
["bitfinex","SOLUSD",1754178273091,0.78591637,159.05,159.02,0.89]
["bitfinex","SOLUSD",1754178273387,8.70306098,159.03,159.02,0.2]
["bitfinex","SOLUSD",1754178273594,8.70306098,159.03,159.02,0.89]
["bitfinex","SOLUSD",1754178274862,8.70306098,159.03,159.02,0.2]
["bitfinex","SOLUSD",1754178275281,55.36306098,159.03,159.02,0.2]
["bitfinex","SOLUSD",1754178275908,72.14774495,159.03,159.02,0.2]
["bitfinex","SOLUSD",1754178276279,72.14774495,159.03,159.0,0.2]
["bitfinex","SOLUSD",1754178276280,26.0,159.01,159.0,0.2]
["bitfinex","SOLUSD",1754178276505,35.48917506,159.01,159.0,0.2]
["bitfinex","SOLUSD",1754178277408,45.48917506,159.01,158.94,0.69]
["bitfinex","SOLUSD",1754178277614,8.70306098,158.95,158.94,0.69]
["bitfinex","SOLUSD",1754178278316,8.70306098,158.95,158.91,19.670879]
["bitfinex","SOLUSD",1754178278519,8.70306098,158.92,158.91,0.75]
["bitfinex","SOLUSD",1754178279014,0.78631188,158.97,158.91,0.75]
["bitfinex","SOLUSD",1754178279314,8.70306098,158.93,158.91,0.75]
["bitfinex","SOLUSD",1754178279511,0.78631188,158.97,158.91,0.06]
["bitfinex","SOLUSD",1754178279817,8.70306098,158.93,158.92,0.69]
["bitfinex","SOLUSD",1754178283386,8.70306098,158.93,158.91,0.06]
["bitfinex","SOLUSD",1754178283604,0.78655927,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178283918,0.78646029,158.94,158.91,0.06]
["bitfinex","SOLUSD",1754178284124,8.70306098,158.92,158.91,0.75]
["bitfinex","SOLUSD",1754178284428,8.70306098,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178284592,0.78646029,158.94,158.91,0.06]
["bitfinex","SOLUSD",1754178284789,8.70306098,158.96,158.92,0.69]
["bitfinex","SOLUSD",1754178285024,8.70306098,158.98,158.92,9.39306098]
["bitfinex","SOLUSD",1754178285190,8.70306098,158.98,158.93,0.69]
["bitfinex","SOLUSD",1754178285903,8.70306098,158.98,158.93,9.39306098]
["bitfinex","SOLUSD",1754178286102,8.70306098,158.98,158.94,0.69]
["bitfinex","SOLUSD",1754178286666,0.78616352,159.0,158.97,8.70306098]
["bitfinex","SOLUSD",1754178286925,8.70306098,159.02,158.98,0.69]
["bitfinex","SOLUSD",1754178288231,8.70306098,158.99,158.95,0.69]
["bitfinex","SOLUSD",1754178288525,9.4893234,158.98,158.96,0.69]
["bitfinex","SOLUSD",1754178288707,8.70306098,158.97,158.94,0.69]
["bitfinex","SOLUSD",1754178289298,9.48942232,158.96,158.94,0.69]
["bitfinex","SOLUSD",1754178289821,9.48942232,158.96,158.92,0.69]
["bitfinex","SOLUSD",1754178290024,8.70306098,158.95,158.93,0.69]
["bitfinex","SOLUSD",1754178290526,8.70306098,158.96,158.93,0.69]
["bitfinex","SOLUSD",1754178290732,8.70306098,158.97,158.94,0.69]
["bitfinex","SOLUSD",1754178290939,47.44611408,159.01,158.95,0.69]
["bitfinex","SOLUSD",1754178291107,8.70306098,158.97,158.95,0.69]
["bitfinex","SOLUSD",1754178291629,8.70306098,158.99,158.96,0.69]
["bitfinex","SOLUSD",1754178291836,8.70306098,158.99,158.94,8.70306098]
["bitfinex","SOLUSD",1754178291837,8.70306098,158.99,158.97,0.69]
["bitfinex","SOLUSD",1754178294431,8.70306098,158.98,158.97,0.69]
["bitfinex","SOLUSD",1754178296063,8.70306098,158.98,158.95,16.844684]
["bitfinex","SOLUSD",1754178296260,8.70306098,158.98,158.96,0.69]
["bitfinex","SOLUSD",1754178296834,8.70306098,158.99,158.95,16.844684]
["bitfinex","SOLUSD",1754178297131,0.81601521,159.03,158.97,0.69]
["bitfinex","SOLUSD",1754178297463,0.81601521,159.03,158.98,8.70306098]
["bitfinex","SOLUSD",1754178297464,8.73306098,159.03,158.98,8.70306098]
["bitfinex","SOLUSD",1754178297635,8.73306098,159.03,158.99,0.69]
["bitfinex","SOLUSD",1754178298049,8.70306098,159.02,158.97,25.48774498]
["bitfinex","SOLUSD",1754178298248,8.70306098,159.02,159.0,0.69]
["bitfinex","SOLUSD",1754178298457,8.70306098,159.02,159.01,0.69]
["bitfinex","SOLUSD",1754178298661,8.73306098,159.03,159.01,0.69]
["bitfinex","SOLUSD",1754178298846,0.03,159.03,159.02,0.69]
["bitfinex","SOLUSD",1754178300456,0.03,159.05,159.02,9.39306098]
["bitfinex","SOLUSD",1754178300761,0.03,159.05,159.04,8.70306098]
["bitfinex","SOLUSD",1754178300972,0.03,159.05,159.03,9.38306098]
["bitfinex","SOLUSD",1754178301148,0.03,159.05,159.03,0.68]
["bitfinex","SOLUSD",1754178301352,0.03,159.05,159.04,0.68]
["bitfinex","SOLUSD",1754178302745,0.03,159.05,159.04,9.38306098]
["bitfinex","SOLUSD",1754178303247,0.03,159.05,159.04,0.68]
["bitfinex","SOLUSD",1754178305378,0.03,159.05,159.04,9.38306098]
["bitfinex","SOLUSD",1754178305558,8.70306098,159.11,159.04,18.08612198]
["bitfinex","SOLUSD",1754178305755,8.70306098,159.11,159.06,8.70306098]
["bitfinex","SOLUSD",1754178305957,8.70306098,159.11,159.07,0.68]
["bitfinex","SOLUSD",1754178306144,0.78566939,159.1,159.07,0.68]
["bitfinex","SOLUSD",1754178306349,9.48873037,159.1,159.07,0.68]
["bitfinex","SOLUSD",1754178306572,8.70306098,159.1,159.07,0.68]
["bitfinex","SOLUSD",1754178306872,8.70306098,159.11,159.07,0.68]
["bitfinex","SOLUSD",1754178307056,8.70306098,159.11,159.08,0.68]
["bitfinex","SOLUSD",1754178307460,8.70306098,159.1,159.08,0.68]
["bitfinex","SOLUSD",1754178307958,8.70306098,159.1,159.08,9.383061]
["bitfinex","SOLUSD",1754178308364,0.81552127,159.13,159.08,9.383061]
["bitfinex","SOLUSD",1754178308559,8.70306098,159.11,159.08,9.383061]
["bitfinex","SOLUSD",1754178309563,0.81552127,159.13,159.09,0.68]
["bitfinex","SOLUSD",1754178309765,8.70306098,159.12,159.09,0.68]
["bitfinex","SOLUSD",1754178309971,0.78562001,159.11,159.09,0.68]
["bitfinex","SOLUSD",1754178310165,8.70306098,159.12,159.09,0.68]
["bitfinex","SOLUSD",1754178310754,0.81552127,159.13,159.08,8.703061]
["bitfinex","SOLUSD",1754178310973,8.70306098,159.09,159.08,8.703061]
["bitfinex","SOLUSD",1754178311462,8.70306098,159.09,159.03,0.68]
["bitfinex","SOLUSD",1754178311666,8.70306098,159.07,159.05,8.703061]
["bitfinex","SOLUSD",1754178311976,8.70306098,159.08,159.05,8.703061]
["bitfinex","SOLUSD",1754178313686,8.70306098,159.07,159.03,0.68]
["bitfinex","SOLUSD",1754178313872,8.70306098,159.05,159.02,18.908954]
["bitfinex","SOLUSD",1754178314261,8.70306098,159.03,159.0,0.68]
["bitfinex","SOLUSD",1754178314477,8.70306098,159.03,159.01,8.703061]
["bitfinex","SOLUSD",1754178314881,8.70306098,159.02,158.98,0.68]
["bitfinex","SOLUSD",1754178315183,8.70306098,159.02,158.96,55.36306098]
["bitfinex","SOLUSD",1754178315184,8.70306098,159.02,158.99,9.383061]
["bitfinex","SOLUSD",1754178315679,8.70306098,159.01,158.99,9.383061]
["bitfinex","SOLUSD",1754178315866,0.85591637,159.05,158.99,9.383061]
["bitfinex","SOLUSD",1754178315867,8.70306098,159.02,158.99,9.383061]
["bitfinex","SOLUSD",1754178317779,8.70306098,159.02,158.99,8.703061]
["bitfinex","SOLUSD",1754178317994,8.70306098,159.03,159.0,0.68]
["bitfinex","SOLUSD",1754178318485,9.48887854,159.07,159.02,8.70306098]
["bitfinex","SOLUSD",1754178318697,8.70306098,159.07,159.03,0.68]
["bitfinex","SOLUSD",1754178318985,8.70306098,159.07,159.02,8.70306098]
["bitfinex","SOLUSD",1754178319156,8.70306098,159.07,159.04,0.68]
["bitfinex","SOLUSD",1754178319351,8.70306098,159.06,159.04,0.68]
["bitfinex","SOLUSD",1754178319555,8.70306098,159.06,159.01,8.70306098]
["bitfinex","SOLUSD",1754178319752,8.70306098,159.06,159.02,0.68]
["bitfinex","SOLUSD",1754178319956,8.70306098,159.06,159.03,0.68]
["bitfinex","SOLUSD",1754178320156,8.70306098,159.08,159.04,0.68]
["bitfinex","SOLUSD",1754178320357,0.78581756,159.07,159.05,0.68]
["bitfinex","SOLUSD",1754178320773,8.73306098,159.09,159.06,0.68]
["bitfinex","SOLUSD",1754178320978,0.03,159.09,159.07,0.68]
["bitfinex","SOLUSD",1754178321188,0.03,159.09,159.04,17.40612198]
["bitfinex","SOLUSD",1754178321481,0.03,159.09,159.06,0.68]
["bitfinex","SOLUSD",1754178321687,8.73306098,159.09,159.06,0.68]
["bitfinex","SOLUSD",1754178322699,0.03,159.09,159.07,0.68]
["bitfinex","SOLUSD",1754178323459,0.03,159.09,159.08,9.38306098]
["bitfinex","SOLUSD",1754178323693,0.03,159.13,159.08,9.38306098]
["bitfinex","SOLUSD",1754178323997,0.03,159.13,159.1,8.70306098]
["bitfinex","SOLUSD",1754178324294,0.03,159.13,159.11,0.68]
["bitfinex","SOLUSD",1754178324510,0.03,159.13,159.11,9.38306098]
["bitfinex","SOLUSD",1754178324796,0.03,159.13,159.12,8.70306098]
["bitfinex","SOLUSD",1754178324967,0.03,159.13,159.12,9.38306098]
["bitfinex","SOLUSD",1754178326485,0.03,159.13,159.12,35.38306098]
["bitfinex","SOLUSD",1754178330878,0.03,159.13,159.12,52.16774495]
["bitfinex","SOLUSD",1754178331270,0.03,159.13,159.12,28.68655795]
["bitfinex","SOLUSD",1754178331825,0.03,159.15,159.14,42.78468397]
["bitfinex","SOLUSD",1754178331992,0.03,159.17,159.15,16.78468397]
["bitfinex","SOLUSD",1754178332304,0.03,159.19,159.18,42.78468397]
["bitfinex","SOLUSD",1754178332608,0.1,159.24,159.18,98.04774495]
["bitfinex","SOLUSD",1754178332804,0.1,159.24,159.19,0.44275933]
["bitfinex","SOLUSD",1754178332992,0.1,159.24,159.19,1.15275933]
["bitfinex","SOLUSD",1754178333177,0.1,159.24,159.2,0.71]
["bitfinex","SOLUSD",1754178333700,0.1,159.24,159.21,0.71]
["bitfinex","SOLUSD",1754178333886,0.1,159.24,159.21,8.70306098]
["bitfinex","SOLUSD",1754178334893,0.1,159.24,159.2,8.70306098]
["bitfinex","SOLUSD",1754178335079,0.16,159.23,159.19,9.747793]
["bitfinex","SOLUSD",1754178335283,8.86306098,159.22,159.19,9.747793]
["bitfinex","SOLUSD",1754178335690,8.86306098,159.22,159.17,8.70306098]
["bitfinex","SOLUSD",1754178335911,0.94512656,159.21,159.19,8.863061]
["bitfinex","SOLUSD",1754178336210,8.86306098,159.2,159.16,46.54]
["bitfinex","SOLUSD",1754178337091,8.70306098,159.18,159.16,55.243061]
["bitfinex","SOLUSD",1754178337292,8.70306098,159.18,159.13,8.70306098]
["bitfinex","SOLUSD",1754178337511,8.70306098,159.18,159.15,18.893472]
["bitfinex","SOLUSD",1754178337808,8.70306098,159.18,159.13,9.41306098]
["bitfinex","SOLUSD",1754178338004,8.70306098,159.18,159.14,0.71]
["bitfinex","SOLUSD",1754178338408,0.16,159.17,159.12,46.54]
["bitfinex","SOLUSD",1754178338597,8.70306098,159.16,159.12,46.54]
["bitfinex","SOLUSD",1754178339209,8.86306098,159.16,159.12,46.54]
["bitfinex","SOLUSD",1754178340222,8.70306098,159.19,159.14,8.70306098]
["bitfinex","SOLUSD",1754178340429,8.70306098,159.19,159.15,0.71]
["bitfinex","SOLUSD",1754178340588,8.70306098,159.19,159.14,8.70306098]
["bitfinex","SOLUSD",1754178340894,8.70306098,159.19,159.16,0.71]
["bitfinex","SOLUSD",1754178342017,8.70306098,159.19,159.14,9.41306098]
["bitfinex","SOLUSD",1754178342204,8.70306098,159.19,159.15,0.71]
["bitfinex","SOLUSD",1754178342393,8.70306098,159.19,159.16,0.71]
["bitfinex","SOLUSD",1754178342590,8.70306098,159.2,159.14,8.70306098]
["bitfinex","SOLUSD",1754178342918,8.70306098,159.2,159.17,0.71]
["bitfinex","SOLUSD",1754178343092,8.70306098,159.2,159.15,0.71]
["bitfinex","SOLUSD",1754178343292,8.70306098,159.19,159.15,0.71]
["bitfinex","SOLUSD",1754178343708,0.88497864,159.24,159.14,8.70306098]
["bitfinex","SOLUSD",1754178343908,8.70306098,159.19,159.15,0.71]
["bitfinex","SOLUSD",1754178344220,9.64833551,159.18,159.12,55.95306098]
["bitfinex","SOLUSD",1754178345195,9.48833551,159.18,159.12,55.95306098]
["bitfinex","SOLUSD",1754178345992,8.70306098,159.18,159.12,55.95306098]
["bitfinex","SOLUSD",1754178346328,8.70306098,159.18,159.13,0.71]
["bitfinex","SOLUSD",1754178346504,8.70306098,159.18,159.14,0.71]
["bitfinex","SOLUSD",1754178347112,0.16,159.22,159.15,0.71]
["bitfinex","SOLUSD",1754178347306,8.70306098,159.19,159.15,0.71]
["bitfinex","SOLUSD",1754178347513,0.16,159.21,159.14,8.70306098]
["bitfinex","SOLUSD",1754178347821,8.70306098,159.2,159.16,0.71]
["bitfinex","SOLUSD",1754178348031,8.70306098,159.2,159.14,8.70306098]
["bitfinex","SOLUSD",1754178348210,8.70306098,159.2,159.17,0.71]
["bitfinex","SOLUSD",1754178349114,8.70306098,159.2,159.15,0.71]
["bitfinex","SOLUSD",1754178349329,8.70306098,159.19,159.15,0.71]
["bitfinex","SOLUSD",1754178349909,9.48833551,159.18,159.13,9.41306098]
["bitfinex","SOLUSD",1754178350115,8.70306098,159.18,159.14,0.71]
["bitfinex","SOLUSD",1754178350326,8.70306098,159.17,159.12,47.25]
["bitfinex","SOLUSD",1754178350554,8.70306098,159.17,159.12,46.54]
["bitfinex","SOLUSD",1754178350747,8.86306098,159.18,159.13,0.71]
["bitfinex","SOLUSD",1754178350944,8.70306098,159.18,159.14,0.71]
["bitfinex","SOLUSD",1754178351450,8.70306098,159.18,159.12,46.54]
["bitfinex","SOLUSD",1754178351743,8.70306098,159.16,159.11,9.41306098]
["bitfinex","SOLUSD",1754178351914,8.70306098,159.16,159.11,8.70306098]
["bitfinex","SOLUSD",1754178352113,8.70306098,159.16,159.12,0.71]
["bitfinex","SOLUSD",1754178352518,8.70306098,159.17,159.11,8.70306098]
["bitfinex","SOLUSD",1754178352814,8.70306098,159.18,159.13,0.71]
["bitfinex","SOLUSD",1754178353024,8.70306098,159.18,159.12,8.70306098]
["bitfinex","SOLUSD",1754178353025,8.70306098,159.18,159.14,0.71]
["bitfinex","SOLUSD",1754178353931,0.78532386,159.17,159.12,8.70306098]
["bitfinex","SOLUSD",1754178354116,0.78532386,159.17,159.13,0.71]
["bitfinex","SOLUSD",1754178354439,9.48838484,159.17,159.13,0.71]
["bitfinex","SOLUSD",1754178355231,8.70306098,159.17,159.13,0.71]
["bitfinex","SOLUSD",1754178355441,8.70306098,159.17,159.12,8.70306098]
["bitfinex","SOLUSD",1754178355608,8.70306098,159.17,159.14,0.71]
["bitfinex","SOLUSD",1754178355942,8.70306098,159.18,159.14,0.71]
["bitfinex","SOLUSD",1754178356106,8.70306098,159.19,159.15,0.71]
["bitfinex","SOLUSD",1754178356824,5.93398355,159.19,159.15,0.71]
["bitfinex","SOLUSD",1754178358226,5.93398355,159.19,159.14,5.93398355]
["bitfinex","SOLUSD",1754178358540,5.93398355,159.2,159.16,0.71]
["bitfinex","SOLUSD",1754178358841,0.78507725,159.22,159.15,5.93398355]
["bitfinex","SOLUSD",1754178358842,5.93398355,159.21,159.15,5.93398355]
["bitfinex","SOLUSD",1754178359134,0.78517587,159.2,159.17,0.71]
["bitfinex","SOLUSD",1754178359845,6.71915942,159.2,159.17,0.71]
["bitfinex","SOLUSD",1754178360143,6.71915942,159.2,159.13,32.64398355]
["bitfinex","SOLUSD",1754178360144,6.09398355,159.19,159.13,32.64398355]
["bitfinex","SOLUSD",1754178360343,5.93398355,159.15,159.12,0.06]
["bitfinex","SOLUSD",1754178360636,6.09398355,159.15,159.12,0.06]
["bitfinex","SOLUSD",1754178360820,5.93398355,159.15,159.12,0.06]
["bitfinex","SOLUSD",1754178361019,5.93398355,159.13,159.12,0.06]
["bitfinex","SOLUSD",1754178362737,5.93398355,159.14,159.12,0.06]
["bitfinex","SOLUSD",1754178362946,8.708936,159.16,159.12,0.76]
["bitfinex","SOLUSD",1754178363112,9.49435855,159.15,159.12,0.76]
["bitfinex","SOLUSD",1754178363312,9.49435855,159.15,159.12,0.06]
["bitfinex","SOLUSD",1754178363513,8.708936,159.15,159.12,0.06]
["bitfinex","SOLUSD",1754178363730,8.708936,159.16,159.13,0.7]
["bitfinex","SOLUSD",1754178364046,0.78517587,159.2,159.15,8.708936]
["bitfinex","SOLUSD",1754178364215,9.49411187,159.2,159.16,0.7]
["bitfinex","SOLUSD",1754178364415,8.708936,159.19,159.14,8.708936]
["bitfinex","SOLUSD",1754178364617,8.708936,159.19,159.14,0.7]
["bitfinex","SOLUSD",1754178364940,8.708936,159.2,159.15,0.7]
["bitfinex","SOLUSD",1754178365116,8.708936,159.19,159.15,0.7]
["bitfinex","SOLUSD",1754178365711,8.708936,159.2,159.15,8.708936]
["bitfinex","SOLUSD",1754178365912,8.708936,159.2,159.16,0.7]
["bitfinex","SOLUSD",1754178366230,8.868936,159.19,159.12,0.06]
["bitfinex","SOLUSD",1754178366418,8.708936,159.17,159.12,0.76]
["bitfinex","SOLUSD",1754178366736,8.708936,159.17,159.12,9.468936]
["bitfinex","SOLUSD",1754178366919,8.708936,159.15,159.12,0.06]
["bitfinex","SOLUSD",1754178367124,8.708936,159.13,159.12,0.06]
["bitfinex","SOLUSD",1754178367528,8.708936,159.14,159.12,0.06]
["bitfinex","SOLUSD",1754178368142,0.7853732,159.16,159.12,0.76]
["bitfinex","SOLUSD",1754178368328,8.708936,159.15,159.12,0.06]
["bitfinex","SOLUSD",1754178369111,8.708936,159.15,159.12,0.76]
["bitfinex","SOLUSD",1754178369419,8.708936,159.17,159.12,0.06]
["bitfinex","SOLUSD",1754178369612,8.708936,159.17,159.12,0.76]
["bitfinex","SOLUSD",1754178371041,8.708936,159.14,159.12,0.06]
["bitfinex","SOLUSD",1754178371236,5.16006993,159.16,159.12,0.06]
["bitfinex","SOLUSD",1754178371237,9.49445727,159.13,159.12,0.06]
["bitfinex","SOLUSD",1754178371743,0.94552127,159.13,159.12,0.06]
["bitfinex","SOLUSD",1754178372114,9.65445727,159.13,159.12,0.06]
["bitfinex","SOLUSD",1754178372316,16.78468397,159.12,159.0,3.07533482]
["bitfinex","SOLUSD",1754178372545,8.708936,159.04,159.0,0.7]
["bitfinex","SOLUSD",1754178372731,8.708936,159.05,159.01,0.7]
["bitfinex","SOLUSD",1754178372932,8.708936,159.06,159.01,0.7]
["bitfinex","SOLUSD",1754178373141,8.708936,159.06,159.02,0.7]
["bitfinex","SOLUSD",1754178373452,0.78591637,159.05,159.02,0.7]
["bitfinex","SOLUSD",1754178373653,8.708936,159.06,159.02,0.7]
["bitfinex","SOLUSD",1754178373821,0.78576816,159.08,159.03,0.7]
["bitfinex","SOLUSD",1754178374177,8.708936,159.08,159.04,0.7]
["bitfinex","SOLUSD",1754178374442,8.708936,159.09,159.05,0.7]
["bitfinex","SOLUSD",1754178374617,8.708936,159.09,159.04,8.708936]
["bitfinex","SOLUSD",1754178374818,8.708936,159.09,159.03,8.708936]
["bitfinex","SOLUSD",1754178375048,8.708936,159.05,159.01,0.7]
["bitfinex","SOLUSD",1754178375255,8.708936,159.05,159.0,34.708936]
["bitfinex","SOLUSD",1754178375425,8.708936,159.05,159.02,0.7]
["bitfinex","SOLUSD",1754178375619,8.708936,159.06,159.02,0.7]
["bitfinex","SOLUSD",1754178376162,0.78562001,159.11,159.03,9.408936]
["bitfinex","SOLUSD",1754178376441,8.708936,159.08,159.03,8.708936]
["bitfinex","SOLUSD",1754178376641,0.78562001,159.11,159.05,8.708936]
["bitfinex","SOLUSD",1754178376852,8.708936,159.11,159.06,0.7]
["bitfinex","SOLUSD",1754178377050,8.708936,159.12,159.07,9.408936]
["bitfinex","SOLUSD",1754178377223,8.708936,159.13,159.08,0.7]
["bitfinex","SOLUSD",1754178377655,8.708936,159.12,159.08,0.7]
["bitfinex","SOLUSD",1754178377955,9.49450663,159.12,159.08,0.7]
["bitfinex","SOLUSD",1754178378253,8.708936,159.13,159.07,8.708936]
["bitfinex","SOLUSD",1754178378452,0.7853732,159.16,159.12,8.708936]
["bitfinex","SOLUSD",1754178378672,8.708936,159.17,159.13,0.7]
["bitfinex","SOLUSD",1754178379527,0.7853732,159.16,159.13,0.7]
["bitfinex","SOLUSD",1754178379754,0.7853732,159.16,159.12,8.708936]
["bitfinex","SOLUSD",1754178380132,0.7853732,159.16,159.12,9.408936]
["bitfinex","SOLUSD",1754178380533,8.708936,159.17,159.13,0.7]
["bitfinex","SOLUSD",1754178380735,8.708936,159.18,159.13,0.7]
["bitfinex","SOLUSD",1754178380934,0.78532386,159.17,159.13,0.7]
["bitfinex","SOLUSD",1754178381130,9.49425986,159.17,159.12,8.708936]
["bitfinex","SOLUSD",1754178381447,8.708936,159.15,159.09,81.148936]
["bitfinex","SOLUSD",1754178381747,8.708936,159.12,159.09,46.44]
["bitfinex","SOLUSD",1754178382255,8.708936,159.13,159.07,8.708936]
["bitfinex","SOLUSD",1754178382444,9.49455601,159.11,159.06,0.7]
["bitfinex","SOLUSD",1754178382756,0.78562001,159.11,159.06,9.408936]
["bitfinex","SOLUSD",1754178382933,0.16,159.12,159.06,9.408936]
["bitfinex","SOLUSD",1754178383337,0.16,159.12,159.05,8.708936]
["bitfinex","SOLUSD",1754178383542,8.708936,159.12,159.07,8.708936]
["bitfinex","SOLUSD",1754178383956,8.708936,159.12,159.08,0.7]
["bitfinex","SOLUSD",1754178384652,8.708936,159.13,159.09,0.7]
["bitfinex","SOLUSD",1754178385048,0.78557063,159.12,159.09,0.7]
["bitfinex","SOLUSD",1754178385253,8.708936,159.12,159.09,0.7]
["bitfinex","SOLUSD",1754178385861,9.49455601,159.11,159.07,0.7]
["bitfinex","SOLUSD",1754178386062,8.708936,159.1,159.04,9.468936]
["bitfinex","SOLUSD",1754178386566,8.708936,159.1,159.04,0.76]
["bitfinex","SOLUSD",1754178386762,8.708936,159.1,159.04,9.468936]
["bitfinex","SOLUSD",1754178387978,8.708936,159.06,159.04,0.06]
["bitfinex","SOLUSD",1754178388178,26.0,159.12,159.04,0.06]
["bitfinex","SOLUSD",1754178388179,9.49485237,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754178388494,0.78562001,159.11,159.04,0.06]
["bitfinex","SOLUSD",1754178388635,8.708936,159.07,159.04,0.06]
["bitfinex","SOLUSD",1754178389282,8.708936,159.07,159.05,0.7]
["bitfinex","SOLUSD",1754178389439,8.708936,159.07,159.04,0.06]
["bitfinex","SOLUSD",1754178389771,8.708936,159.07,159.04,0.76]
["bitfinex","SOLUSD",1754178389935,0.94562001,159.11,159.05,0.7]
["bitfinex","SOLUSD",1754178390134,8.708936,159.09,159.05,0.7]
["bitfinex","SOLUSD",1754178390371,0.78562001,159.11,159.05,0.7]
["bitfinex","SOLUSD",1754178390372,8.708936,159.1,159.06,0.7]
["bitfinex","SOLUSD",1754178392670,8.708936,159.08,159.04,0.73]
["bitfinex","SOLUSD",1754178393842,8.708936,159.07,159.04,0.06]
["bitfinex","SOLUSD",1754178394744,8.708936,159.08,159.04,0.73]
["bitfinex","SOLUSD",1754178396445,8.708936,159.07,159.04,0.06]
["bitfinex","SOLUSD",1754178396648,9.49480296,159.06,159.04,0.06]
["bitfinex","SOLUSD",1754178396950,8.708936,159.06,159.04,0.06]
["bitfinex","SOLUSD",1754178397161,8.708936,159.07,159.04,0.06]
["bitfinex","SOLUSD",1754178397469,0.78562001,159.11,159.05,9.378936]
["bitfinex","SOLUSD",1754178397853,8.708936,159.1,159.05,9.378936]
["bitfinex","SOLUSD",1754178398051,8.708936,159.1,159.06,0.67]
["bitfinex","SOLUSD",1754178398869,8.708936,159.1,159.05,8.708936]
["bitfinex","SOLUSD",1754178399070,0.94557063,159.12,159.04,55.168936]
["bitfinex","SOLUSD",1754178399272,8.708936,159.06,159.04,46.46]
["bitfinex","SOLUSD",1754178399666,8.708936,159.06,159.04,0.06]
["bitfinex","SOLUSD",1754178401082,8.868936,159.06,159.04,0.06]
["bitfinex","SOLUSD",1754178401255,8.708936,159.06,159.04,0.06]
["bitfinex","SOLUSD",1754178401657,8.708936,159.07,159.04,0.06]
["bitfinex","SOLUSD",1754178402858,8.708936,159.08,159.04,0.06]
["bitfinex","SOLUSD",1754178403063,8.708936,159.09,159.05,0.67]
["bitfinex","SOLUSD",1754178403752,8.708936,159.09,159.04,0.06]
["bitfinex","SOLUSD",1754178403954,9.49465477,159.09,159.04,0.73]
["bitfinex","SOLUSD",1754178404284,8.708936,159.08,159.04,0.73]
["bitfinex","SOLUSD",1754178404882,9.49470416,159.08,159.04,0.73]
["bitfinex","SOLUSD",1754178405087,8.708936,159.08,159.04,0.73]
["bitfinex","SOLUSD",1754178406083,8.708936,159.09,159.05,0.67]
["bitfinex","SOLUSD",1754178406280,3.28124432,159.16,159.05,9.378936]
["bitfinex","SOLUSD",1754178406281,9.49455601,159.11,159.05,9.378936]
["bitfinex","SOLUSD",1754178406481,0.78542255,159.15,159.08,8.708936]
["bitfinex","SOLUSD",1754178406777,8.708936,159.14,159.09,9.378936]
["bitfinex","SOLUSD",1754178406984,9.49435855,159.15,159.1,0.67]
["bitfinex","SOLUSD",1754178407685,0.78542255,159.15,159.11,9.378936]
["bitfinex","SOLUSD",1754178408566,8.708936,159.14,159.09,8.708936]
["bitfinex","SOLUSD",1754178408785,8.708936,159.15,159.1,9.378936]
["bitfinex","SOLUSD",1754178409093,8.708936,159.15,159.11,0.67]
["bitfinex","SOLUSD",1754178409263,8.708936,159.16,159.11,8.708936]
["bitfinex","SOLUSD",1754178409465,8.738936,159.17,159.12,9.378936]
["bitfinex","SOLUSD",1754178409693,8.738936,159.17,159.13,0.67]
["bitfinex","SOLUSD",1754178409989,0.7853732,159.16,159.13,0.67]
["bitfinex","SOLUSD",1754178410379,0.03,159.17,159.13,0.67]
["bitfinex","SOLUSD",1754178410594,0.03,159.17,159.14,0.67]
["bitfinex","SOLUSD",1754178410779,0.81532386,159.17,159.14,0.67]
["bitfinex","SOLUSD",1754178411379,9.52425986,159.17,159.12,9.378936]
["bitfinex","SOLUSD",1754178411593,0.81532386,159.17,159.13,0.67]
["bitfinex","SOLUSD",1754178411781,0.03,159.17,159.14,0.67]
["bitfinex","SOLUSD",1754178412179,0.03,159.17,159.12,8.708936]
["bitfinex","SOLUSD",1754178412390,0.03,159.17,159.16,8.708936]
["bitfinex","SOLUSD",1754178412870,0.03,159.17,159.16,9.378936]
["bitfinex","SOLUSD",1754178413601,0.03,159.17,159.16,0.67]
["bitfinex","SOLUSD",1754178413779,0.03,159.17,159.16,9.378936]
["bitfinex","SOLUSD",1754178418015,0.03,159.17,159.15,48.838971]
["bitfinex","SOLUSD",1754178418181,0.03,159.17,159.15,57.547907]
["bitfinex","SOLUSD",1754178418505,0.03,159.17,159.15,58.217907]
["bitfinex","SOLUSD",1754178418708,0.03,159.17,159.15,49.508971]
["bitfinex","SOLUSD",1754178418880,0.03,159.17,159.15,55.028936]
["bitfinex","SOLUSD",1754178419200,0.03,159.17,159.16,0.67]
["bitfinex","SOLUSD",1754178419403,0.03,159.17,159.16,9.378936]
["bitfinex","SOLUSD",1754178421883,0.03,159.17,159.16,0.67]
["bitfinex","SOLUSD",1754178422087,0.03,159.17,159.15,55.028936]
["bitfinex","SOLUSD",1754178422315,0.03,159.17,159.15,55.708936]
["bitfinex","SOLUSD",1754178422486,0.03,159.17,159.16,0.68]
["bitfinex","SOLUSD",1754178422689,0.03,159.17,159.16,9.388936]
["bitfinex","SOLUSD",1754178423416,0.03,159.19,159.16,35.388936]
["bitfinex","SOLUSD",1754178423594,0.03,159.19,159.18,8.708936]
["bitfinex","SOLUSD",1754178423906,0.1,159.24,159.2,26.0]
["bitfinex","SOLUSD",1754178424084,0.1,159.24,159.23,8.708936]
["bitfinex","SOLUSD",1754178424492,0.1,159.24,159.23,9.388936]
["bitfinex","SOLUSD",1754178425188,0.1,159.24,159.23,14.05876917]
["bitfinex","SOLUSD",1754178427087,0.1,159.24,159.23,5.34983317]
["bitfinex","SOLUSD",1754178427284,0.1,159.24,159.23,9.388936]
["bitfinex","SOLUSD",1754178427509,0.1,159.24,159.23,14.05876917]
["bitfinex","SOLUSD",1754178427705,0.1,159.24,159.23,5.34983317]
["bitfinex","SOLUSD",1754178428013,0.1,159.24,159.21,54.988936]
["bitfinex","SOLUSD",1754178428188,0.1,159.24,159.22,11.226956]
["bitfinex","SOLUSD",1754178430312,0.1,159.24,159.22,2.51802]
["bitfinex","SOLUSD",1754178430492,0.1,159.24,159.21,46.28]
["bitfinex","SOLUSD",1754178430688,0.1,159.24,159.21,54.988936]
["bitfinex","SOLUSD",1754178431005,0.1,159.24,159.21,55.668936]
["bitfinex","SOLUSD",1754178433216,0.1,159.24,159.23,8.708936]
["bitfinex","SOLUSD",1754178433809,0.1,159.24,159.23,9.388936]
["bitfinex","SOLUSD",1754178434517,0.1,159.24,159.22,2.517545]
["bitfinex","SOLUSD",1754178434721,0.1,159.24,159.23,9.388936]
["bitfinex","SOLUSD",1754178436595,0.1,159.24,159.23,9.83140707]
["bitfinex","SOLUSD",1754178437798,0.1,159.24,159.23,31.26687981]
["bitfinex","SOLUSD",1754178438215,0.1,159.28,159.26,26.0]
["bitfinex","SOLUSD",1754178438538,0.1,159.28,159.27,60.01742013]
["bitfinex","SOLUSD",1754178439018,0.1,159.28,159.27,60.69742013]
["bitfinex","SOLUSD",1754178440137,0.1,159.28,159.27,47.32211216]
["bitfinex","SOLUSD",1754178440321,0.1,159.28,159.27,72.88]
["bitfinex","SOLUSD",1754178440494,0.1,159.28,159.27,81.588936]
["bitfinex","SOLUSD",1754178443019,0.1,159.28,159.27,72.2]
["bitfinex","SOLUSD",1754178443343,0.1,159.28,159.27,48.717228]
["bitfinex","SOLUSD",1754178443631,0.35,159.28,159.27,46.2]
["bitfinex","SOLUSD",1754178444152,0.1,159.28,159.27,46.2]
["bitfinex","SOLUSD",1754178445152,0.35,159.28,159.27,46.2]
["bitfinex","SOLUSD",1754178445660,0.1,159.28,159.27,46.2]
["bitfinex","SOLUSD",1754178447575,9.84371751,159.28,159.24,8.958936]
["bitfinex","SOLUSD",1754178447726,8.708936,159.25,159.22,46.24]
["bitfinex","SOLUSD",1754178447924,8.708936,159.25,159.22,72.24]
["bitfinex","SOLUSD",1754178448439,8.708936,159.24,159.22,81.048936]
["bitfinex","SOLUSD",1754178448964,8.708936,159.24,159.22,72.24]
["bitfinex","SOLUSD",1754178449463,8.958936,159.23,159.22,46.24]
["bitfinex","SOLUSD",1754178449622,8.958936,159.23,159.22,0.06]
["bitfinex","SOLUSD",1754178450748,8.958936,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754178450749,25.74361997,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754178450924,13.94440425,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178452335,13.69440425,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178452556,9.49401325,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178453078,8.708936,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754178453370,9.49401325,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178453532,9.74401325,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178453734,8.958936,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178453935,13.16577298,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178455767,8.708936,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178455955,8.958936,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178456434,13.16907844,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178457152,8.958936,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178457775,8.708936,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178458371,8.958936,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178458759,13.17026694,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178459496,12.92026694,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178459707,8.708936,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178462499,8.708936,159.22,159.21,0.76]
["bitfinex","SOLUSD",1754178464564,8.708936,159.24,159.21,0.76]
["bitfinex","SOLUSD",1754178464871,8.708936,159.25,159.21,0.76]
["bitfinex","SOLUSD",1754178465478,9.49376679,159.27,159.22,8.708936]
["bitfinex","SOLUSD",1754178465711,8.708936,159.26,159.23,0.7]
["bitfinex","SOLUSD",1754178466004,8.708936,159.27,159.23,0.7]
["bitfinex","SOLUSD",1754178466300,8.708936,159.26,159.23,0.7]
["bitfinex","SOLUSD",1754178467293,8.708936,159.24,159.21,0.76]
["bitfinex","SOLUSD",1754178467493,8.708936,159.24,159.22,0.7]
["bitfinex","SOLUSD",1754178467689,8.708936,159.25,159.23,0.7]
["bitfinex","SOLUSD",1754178468406,8.708936,159.26,159.24,0.7]
["bitfinex","SOLUSD",1754178468615,8.738936,159.26,159.25,0.7]
["bitfinex","SOLUSD",1754178468818,0.03,159.26,159.25,0.7]
["bitfinex","SOLUSD",1754178473513,0.03,159.26,159.25,9.408936]
["bitfinex","SOLUSD",1754178474491,0.03,159.26,159.25,0.7]
["bitfinex","SOLUSD",1754178476604,0.03,159.26,159.25,9.408936]
["bitfinex","SOLUSD",1754178477619,0.03,159.26,159.25,14.08889885]
["bitfinex","SOLUSD",1754178477994,0.03,159.26,159.25,9.408936]
["bitfinex","SOLUSD",1754178478617,0.03,159.26,159.25,14.08869811]
["bitfinex","SOLUSD",1754178478826,0.03,159.26,159.25,6.62540055]
["bitfinex","SOLUSD",1754178481698,5.95540055,159.26,159.22,0.66]
["bitfinex","SOLUSD",1754178481891,5.92540055,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754178482607,5.92540055,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754178483405,5.92540055,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178483631,6.17540055,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178484535,0.81488007,159.26,159.21,0.06]
["bitfinex","SOLUSD",1754178484536,1.06488007,159.26,159.21,0.72]
["bitfinex","SOLUSD",1754178484836,5.92540055,159.24,159.21,5.40608334]
["bitfinex","SOLUSD",1754178485007,5.92540055,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178486437,5.92540055,159.23,159.21,0.72]
["bitfinex","SOLUSD",1754178486750,5.92540055,159.24,159.21,0.06]
["bitfinex","SOLUSD",1754178487037,5.92540055,159.24,159.22,0.66]
["bitfinex","SOLUSD",1754178487251,5.92540055,159.24,159.21,0.72]
["bitfinex","SOLUSD",1754178487605,5.92540055,159.24,159.21,5.4091317]
["bitfinex","SOLUSD",1754178487802,5.92540055,159.24,159.21,0.72]
["bitfinex","SOLUSD",1754178488322,5.92540055,159.24,159.22,4.68913314]
["bitfinex","SOLUSD",1754178488535,5.92540055,159.24,159.22,5.34913314]
["bitfinex","SOLUSD",1754178490218,0.03,159.23,159.22,5.34913314]
["bitfinex","SOLUSD",1754178490736,0.03,159.23,159.22,4.68913314]
["bitfinex","SOLUSD",1754178490911,0.03,159.23,159.22,4.69030406]
["bitfinex","SOLUSD",1754178491107,0.03,159.23,159.22,5.35030406]
["bitfinex","SOLUSD",1754178491538,0.03,159.23,159.22,5.3510346]
["bitfinex","SOLUSD",1754178492017,0.03,159.23,159.22,4.6910346]
["bitfinex","SOLUSD",1754178492218,5.95540055,159.23,159.22,4.6910346]
["bitfinex","SOLUSD",1754178492518,6.20540055,159.23,159.21,0.06]
["bitfinex","SOLUSD",1754178492720,6.7104778,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178492933,6.7104778,159.22,159.21,4.7530615]
["bitfinex","SOLUSD",1754178493285,6.7104778,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178493418,6.9604778,159.22,159.21,0.06]
["bitfinex","SOLUSD",1754178494425,29.67056232,159.22,159.19,0.06]
["bitfinex","SOLUSD",1754178494638,37.8508011,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754178494851,42.85814501,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754178495037,43.10814501,159.2,159.19,0.06]
["bitfinex","SOLUSD",1754178495368,16.78468397,159.19,159.12,0.06]
["bitfinex","SOLUSD",1754178495569,5.92540055,159.14,159.12,0.06]
["bitfinex","SOLUSD",1754178495869,6.71092182,159.13,159.12,0.06]
["bitfinex","SOLUSD",1754178496516,5.92540055,159.13,159.12,0.06]
["bitfinex","SOLUSD",1754178497526,0.25,159.15,159.12,0.06]
["bitfinex","SOLUSD",1754178497761,5.92540055,159.13,159.12,0.06]
["bitfinex","SOLUSD",1754178498652,0.25,159.13,159.12,0.06]
["bitfinex","SOLUSD",1754178498840,6.96092182,159.13,159.12,0.06]
["bitfinex","SOLUSD",1754178499043,23.74560579,159.13,159.12,0.06]
["bitfinex","SOLUSD",1754178499238,27.95640677,159.13,159.12,0.06]
["bitfinex","SOLUSD",1754178499556,23.74560579,159.13,159.12,0.06]
["bitfinex","SOLUSD",1754178501961,16.78468397,159.12,159.1,0.06]
["bitfinex","SOLUSD",1754178502165,58.67642111,159.11,159.07,0.2]
["bitfinex","SOLUSD",1754178502341,22.71008452,159.08,159.07,0.2]
["bitfinex","SOLUSD",1754178502541,5.92540055,159.06,159.05,0.2]
["bitfinex","SOLUSD",1754178502742,6.71126751,159.06,159.05,0.2]
["bitfinex","SOLUSD",1754178503053,6.96126751,159.06,159.05,0.2]
["bitfinex","SOLUSD",1754178504440,23.74595148,159.06,159.05,0.2]
["bitfinex","SOLUSD",1754178504848,35.26864551,159.06,159.05,0.2]
["bitfinex","SOLUSD",1754178505066,81.28864551,159.06,159.04,0.06]
["bitfinex","SOLUSD",1754178505272,8.97404729,159.05,159.04,0.06]
["bitfinex","SOLUSD",1754178505838,8.97404729,159.05,158.98,0.2]
["bitfinex","SOLUSD",1754178506066,8.72404729,158.99,158.98,0.2]
["bitfinex","SOLUSD",1754178508643,9.51026025,158.99,158.98,0.2]
["bitfinex","SOLUSD",1754178509543,8.72404729,158.99,158.98,0.2]
["bitfinex","SOLUSD",1754178511341,0.78611408,159.01,158.98,0.89]
["bitfinex","SOLUSD",1754178511541,0.25,159.03,158.98,0.89]
["bitfinex","SOLUSD",1754178511542,8.72404729,158.99,158.98,0.2]
["bitfinex","SOLUSD",1754178512171,0.78606464,159.02,158.98,0.89]
["bitfinex","SOLUSD",1754178512468,8.72404729,159.0,158.99,0.69]
["bitfinex","SOLUSD",1754178513199,0.78606464,159.02,158.99,0.69]
["bitfinex","SOLUSD",1754178513358,9.51001308,159.04,158.99,0.69]
["bitfinex","SOLUSD",1754178513562,8.72404729,159.03,158.99,0.69]
["bitfinex","SOLUSD",1754178513761,8.72404729,159.04,158.99,9.41404729]
["bitfinex","SOLUSD",1754178513957,0.78601521,159.03,159.0,0.69]
["bitfinex","SOLUSD",1754178516388,9.5100625,159.03,159.0,0.69]
["bitfinex","SOLUSD",1754178516770,9.5100625,159.03,159.01,0.69]
["bitfinex","SOLUSD",1754178516971,0.78601521,159.03,158.98,34.92404729]
["bitfinex","SOLUSD",1754178517198,0.78601521,159.03,159.02,0.69]
["bitfinex","SOLUSD",1754178518171,9.5100625,159.03,159.02,0.69]
["bitfinex","SOLUSD",1754178518368,9.5100625,159.03,158.99,0.69]
["bitfinex","SOLUSD",1754178518595,8.72404729,159.02,159.0,0.69]
["bitfinex","SOLUSD",1754178518801,8.72404729,159.04,159.0,0.69]
["bitfinex","SOLUSD",1754178519007,0.78601521,159.03,159.0,9.41404729]
["bitfinex","SOLUSD",1754178519174,0.78596579,159.04,159.01,0.69]
["bitfinex","SOLUSD",1754178519484,8.72404729,159.03,159.01,0.69]
["bitfinex","SOLUSD",1754178520215,9.51011193,159.02,158.98,0.89]
["bitfinex","SOLUSD",1754178520382,8.72404729,159.0,158.98,0.2]
["bitfinex","SOLUSD",1754178520585,8.72404729,159.0,158.99,0.69]
["bitfinex","SOLUSD",1754178520995,8.72404729,159.01,158.99,0.69]
["bitfinex","SOLUSD",1754178521190,0.78616352,159.0,158.98,0.2]
["bitfinex","SOLUSD",1754178521395,9.51021081,159.0,158.98,0.89]
["bitfinex","SOLUSD",1754178521599,0.78616352,159.0,158.99,0.69]
["bitfinex","SOLUSD",1754178522391,0.78606464,159.02,158.99,0.69]
["bitfinex","SOLUSD",1754178522615,0.78601521,159.03,158.99,0.69]
["bitfinex","SOLUSD",1754178522797,8.72404729,159.04,158.99,9.41404729]
["bitfinex","SOLUSD",1754178522994,0.78601521,159.03,158.99,8.72404729]
["bitfinex","SOLUSD",1754178523324,0.78601521,159.03,159.0,0.69]
["bitfinex","SOLUSD",1754178523501,0.78601521,159.03,159.0,9.41404729]
["bitfinex","SOLUSD",1754178523683,0.78596579,159.04,159.0,8.72404729]
["bitfinex","SOLUSD",1754178523883,0.78596579,159.04,159.01,0.69]
["bitfinex","SOLUSD",1754178524706,0.78596579,159.04,159.0,8.72404729]
["bitfinex","SOLUSD",1754178524917,0.78596579,159.04,159.02,0.69]
["bitfinex","SOLUSD",1754178525091,6.7303055,159.04,159.02,0.69]
["bitfinex","SOLUSD",1754178525292,6.7303055,159.04,159.0,0.69]
["bitfinex","SOLUSD",1754178525532,6.7303055,159.04,159.01,0.69]
["bitfinex","SOLUSD",1754178526509,5.94433971,159.02,158.99,0.69]
["bitfinex","SOLUSD",1754178526824,5.94433971,159.02,158.98,26.2]
["bitfinex","SOLUSD",1754178527025,5.94433971,159.03,159.0,0.69]
["bitfinex","SOLUSD",1754178527318,5.94433971,159.03,159.01,0.69]
["bitfinex","SOLUSD",1754178529821,5.94433971,159.04,159.02,0.69]
["bitfinex","SOLUSD",1754178530116,0.78601521,159.03,159.02,0.69]
["bitfinex","SOLUSD",1754178530315,0.78601521,159.03,159.0,0.69]
["bitfinex","SOLUSD",1754178531389,0.78601521,159.03,158.99,5.944339]
["bitfinex","SOLUSD",1754178531592,0.78601521,159.03,159.01,0.69]
["bitfinex","SOLUSD",1754178532417,0.78601521,159.03,159.02,0.69]
["bitfinex","SOLUSD",1754178532592,5.94433971,159.05,159.02,0.69]
["bitfinex","SOLUSD",1754178532796,0.78596579,159.04,159.02,0.69]
["bitfinex","SOLUSD",1754178533723,0.78581756,159.07,159.03,6.63433971]
["bitfinex","SOLUSD",1754178534017,0.78576816,159.08,159.04,6.63433971]
["bitfinex","SOLUSD",1754178534192,0.78576816,159.08,159.04,5.94433971]
["bitfinex","SOLUSD",1754178534513,0.78576816,159.08,159.05,0.69]
["bitfinex","SOLUSD",1754178534712,0.78576816,159.08,159.06,0.69]
["bitfinex","SOLUSD",1754178535218,6.73010787,159.08,159.06,0.69]
["bitfinex","SOLUSD",1754178535527,5.94433971,159.07,159.01,77.92433971]
["bitfinex","SOLUSD",1754178535737,5.94433971,159.07,159.02,6.63433971]
["bitfinex","SOLUSD",1754178535896,0.03,159.04,159.02,6.63433971]
["bitfinex","SOLUSD",1754178536090,0.03,159.04,159.03,0.69]
["bitfinex","SOLUSD",1754178536396,0.03,159.04,159.03,19.598953]
["bitfinex","SOLUSD",1754178536709,0.03,159.04,159.03,25.54329271]
["bitfinex","SOLUSD",1754178537120,0.03,159.04,159.03,19.598953]
["bitfinex","SOLUSD",1754178538719,0.03,159.04,159.03,25.54329271]
["bitfinex","SOLUSD",1754178543134,0.03,159.04,159.03,19.598953]
["bitfinex","SOLUSD",1754178543338,0.03,159.04,159.03,18.908953]
["bitfinex","SOLUSD",1754178543532,0.03,159.04,159.01,0.67]
["bitfinex","SOLUSD",1754178543709,0.03,159.04,159.03,26.0]
["bitfinex","SOLUSD",1754178546036,0.03,159.04,159.01,0.67]
["bitfinex","SOLUSD",1754178546334,0.03,159.04,159.03,5.944339]
["bitfinex","SOLUSD",1754178548909,0.03,159.04,159.03,12.55867871]
["bitfinex","SOLUSD",1754178549111,0.03,159.04,159.03,38.55867871]
["bitfinex","SOLUSD",1754178549334,0.03,159.04,159.03,32.614339]
["bitfinex","SOLUSD",1754178550251,0.03,159.04,159.03,31.944339]
["bitfinex","SOLUSD",1754178550542,0.03,159.04,159.03,5.944339]
["bitfinex","SOLUSD",1754178553008,5.97433971,159.04,159.03,26.0]
["bitfinex","SOLUSD",1754178553442,6.22433971,159.04,159.01,31.94434]
["bitfinex","SOLUSD",1754178553614,5.94433971,159.02,159.01,26.0]
["bitfinex","SOLUSD",1754178554324,5.94433971,159.02,159.0,0.06]
["bitfinex","SOLUSD",1754178554528,6.73045379,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754178554711,5.97433971,159.04,159.0,0.73]
["bitfinex","SOLUSD",1754178554911,0.03,159.04,159.0,6.67434]
["bitfinex","SOLUSD",1754178555111,0.03,159.04,159.01,0.67]
["bitfinex","SOLUSD",1754178555418,0.03,159.04,159.01,0.17]
["bitfinex","SOLUSD",1754178555622,0.03,159.04,159.0,6.00434]
["bitfinex","SOLUSD",1754178556331,5.94433971,159.01,159.0,6.00434]
["bitfinex","SOLUSD",1754178556541,5.94433971,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754178558152,6.73045379,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754178558380,11.63251566,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754178561763,28.41719963,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754178562132,60.36153934,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754178563957,60.36153934,159.01,158.99,0.06]
["bitfinex","SOLUSD",1754178564135,33.57542526,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754178564455,33.57542526,159.0,158.98,0.2]
["bitfinex","SOLUSD",1754178564670,11.63261454,158.99,158.98,0.2]
["bitfinex","SOLUSD",1754178564848,57.49261454,158.99,158.98,0.2]
["bitfinex","SOLUSD",1754178565057,83.49261454,158.99,158.98,0.2]
["bitfinex","SOLUSD",1754178565271,16.78468397,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754178565566,26.0,158.96,158.91,0.06]
["bitfinex","SOLUSD",1754178565746,16.78468397,158.95,158.91,0.06]
["bitfinex","SOLUSD",1754178566073,5.01852216,158.94,158.91,0.06]
["bitfinex","SOLUSD",1754178566249,5.68852216,158.94,158.91,0.06]
["bitfinex","SOLUSD",1754178566573,0.67,158.93,158.91,0.06]
["bitfinex","SOLUSD",1754178566874,0.78655927,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178567072,6.73089898,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178567275,7.40089898,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178567445,24.18558295,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178567645,6.73089898,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178568393,24.18558295,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178568673,23.51558295,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178569169,6.73089898,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178571570,0.78655927,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178571874,5.94433971,158.92,158.91,0.78]
["bitfinex","SOLUSD",1754178572460,5.94433971,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178573577,6.64433971,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178573745,5.94433971,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178574149,6.73089898,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178574349,70.07558295,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178574572,96.07558295,158.92,158.91,0.06]
["bitfinex","SOLUSD",1754178575557,96.07558295,158.92,158.88,0.2]
["bitfinex","SOLUSD",1754178575758,5.94433971,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178575954,6.73104749,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178576266,7.43104749,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178576569,6.73104749,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178577576,5.94433971,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178577948,5.94433971,158.9,158.88,0.92]
["bitfinex","SOLUSD",1754178578148,0.78670778,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178578761,6.73099798,158.9,158.88,0.92]
["bitfinex","SOLUSD",1754178578958,0.78665827,158.9,158.88,0.2]
["bitfinex","SOLUSD",1754178579157,5.94433971,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178580682,5.94433971,158.89,158.88,0.92]
["bitfinex","SOLUSD",1754178581073,0.78665827,158.9,158.88,0.92]
["bitfinex","SOLUSD",1754178581255,0.78655927,158.92,158.89,0.72]
["bitfinex","SOLUSD",1754178581676,6.73089898,158.92,158.9,0.72]
["bitfinex","SOLUSD",1754178582681,5.94433971,158.91,158.9,0.72]
["bitfinex","SOLUSD",1754178582864,0.78660877,158.91,158.88,0.92]
["bitfinex","SOLUSD",1754178583181,5.94433971,158.89,158.88,0.92]
["bitfinex","SOLUSD",1754178583581,5.94433971,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178585564,7.43104749,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178586261,6.73104749,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178586464,5.94433971,158.89,158.88,0.92]
["bitfinex","SOLUSD",1754178586766,5.94433971,158.9,158.88,0.92]
["bitfinex","SOLUSD",1754178586970,5.94433971,158.92,158.89,0.72]
["bitfinex","SOLUSD",1754178587482,42.81468397,158.95,158.91,5.94433971]
["bitfinex","SOLUSD",1754178587483,0.03,158.95,158.91,5.94433971]
["bitfinex","SOLUSD",1754178587689,0.03,158.95,158.92,6.66433971]
["bitfinex","SOLUSD",1754178587890,0.03,158.95,158.92,5.94433971]
["bitfinex","SOLUSD",1754178588188,0.03,158.95,158.93,0.72]
["bitfinex","SOLUSD",1754178588491,5.94433971,158.94,158.89,31.94433971]
["bitfinex","SOLUSD",1754178588685,6.73084949,158.93,158.9,0.72]
["bitfinex","SOLUSD",1754178588864,8.73053515,158.94,158.9,0.72]
["bitfinex","SOLUSD",1754178589063,9.51704493,158.93,158.91,0.72]
["bitfinex","SOLUSD",1754178590900,8.73053515,158.92,158.89,0.72]
["bitfinex","SOLUSD",1754178591090,8.73053515,158.92,158.9,0.72]
["bitfinex","SOLUSD",1754178591264,9.51704493,158.93,158.88,8.93053515]
["bitfinex","SOLUSD",1754178591464,9.51704493,158.93,158.91,0.72]
["bitfinex","SOLUSD",1754178592478,0.81641082,158.95,158.92,0.72]
["bitfinex","SOLUSD",1754178592672,8.73053515,158.94,158.93,0.72]
["bitfinex","SOLUSD",1754178593596,9.54694597,158.95,158.93,0.72]
["bitfinex","SOLUSD",1754178595293,8.73053515,158.94,158.91,0.72]
["bitfinex","SOLUSD",1754178595476,0.78650978,158.93,158.89,8.73053515]
["bitfinex","SOLUSD",1754178595682,0.78650978,158.93,158.88,0.2]
["bitfinex","SOLUSD",1754178595683,0.7,158.92,158.88,0.2]
["bitfinex","SOLUSD",1754178595875,0.78660877,158.91,158.88,0.92]
["bitfinex","SOLUSD",1754178596497,0.78660877,158.91,158.88,0.2]
["bitfinex","SOLUSD",1754178596795,0.78660877,158.91,158.88,0.92]
["bitfinex","SOLUSD",1754178597302,0.78665827,158.9,158.88,0.92]
["bitfinex","SOLUSD",1754178597602,0.78655927,158.92,158.88,0.92]
["bitfinex","SOLUSD",1754178597971,8.73053515,158.9,158.88,0.92]
["bitfinex","SOLUSD",1754178598273,0.78655927,158.92,158.89,0.72]
["bitfinex","SOLUSD",1754178598470,0.78660877,158.91,158.9,0.72]
["bitfinex","SOLUSD",1754178598689,9.51709442,158.92,158.9,0.72]
["bitfinex","SOLUSD",1754178599586,8.73053515,158.91,158.88,0.92]
["bitfinex","SOLUSD",1754178599778,0.78665827,158.9,158.88,0.92]
["bitfinex","SOLUSD",1754178599981,9.51719342,158.9,158.88,0.2]
["bitfinex","SOLUSD",1754178600481,8.73053515,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178600881,8.73053515,158.9,158.88,0.2]
["bitfinex","SOLUSD",1754178601073,0.78655927,158.92,158.88,0.2]
["bitfinex","SOLUSD",1754178601282,9.51709442,158.92,158.88,0.2]
["bitfinex","SOLUSD",1754178601479,9.54709442,158.92,158.88,0.2]
["bitfinex","SOLUSD",1754178601699,9.54709442,158.92,158.89,0.66]
["bitfinex","SOLUSD",1754178601904,9.54709442,158.92,158.88,0.2]
["bitfinex","SOLUSD",1754178602085,9.54709442,158.92,158.9,0.66]
["bitfinex","SOLUSD",1754178602292,0.03,158.92,158.91,0.66]
["bitfinex","SOLUSD",1754178602685,8.76053515,158.92,158.91,0.66]
["bitfinex","SOLUSD",1754178602989,26.0,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178603179,9.51724293,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178603379,13.73778266,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178604108,9.51724293,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178604412,8.73053515,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178604994,13.6613468,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178605501,56.44603077,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178605701,57.23273855,158.89,158.88,0.2]
["bitfinex","SOLUSD",1754178606297,57.23273855,158.89,158.87,0.2]
["bitfinex","SOLUSD",1754178606499,13.6613468,158.88,158.87,0.2]
["bitfinex","SOLUSD",1754178608718,12.9513468,158.88,158.87,0.2]
["bitfinex","SOLUSD",1754178611988,4.22081165,158.88,158.87,0.86]
["bitfinex","SOLUSD",1754178612196,26.0,158.91,158.87,0.86]
["bitfinex","SOLUSD",1754178612197,9.51714392,158.91,158.87,0.86]
["bitfinex","SOLUSD",1754178612407,9.51714392,158.91,158.88,0.66]
["bitfinex","SOLUSD",1754178612590,9.54709442,158.92,158.88,0.66]
["bitfinex","SOLUSD",1754178612993,0.03,158.92,158.88,0.66]
["bitfinex","SOLUSD",1754178613218,0.03,158.92,158.88,9.39053515]
["bitfinex","SOLUSD",1754178613394,0.03,158.94,158.91,8.73053515]
["bitfinex","SOLUSD",1754178613587,0.03,158.94,158.93,8.73053515]
["bitfinex","SOLUSD",1754178613994,0.03,158.97,158.93,9.39053515]
["bitfinex","SOLUSD",1754178614204,0.03,159.04,158.98,26.0]
["bitfinex","SOLUSD",1754178614523,0.03,159.04,158.99,0.66]
["bitfinex","SOLUSD",1754178614698,8.76053515,159.04,158.99,9.39053515]
["bitfinex","SOLUSD",1754178615023,0.03,159.04,159.0,0.66]
["bitfinex","SOLUSD",1754178615225,0.03,159.04,158.98,26.44476266]
["bitfinex","SOLUSD",1754178615407,0.03,159.04,158.95,16.78468397]
["bitfinex","SOLUSD",1754178615408,8.73053515,159.0,158.95,34.73053515]
["bitfinex","SOLUSD",1754178615607,8.73053515,159.0,158.96,4.69840373]
["bitfinex","SOLUSD",1754178615816,8.73053515,159.0,158.97,4.69840373]
["bitfinex","SOLUSD",1754178615995,8.73053515,158.99,158.98,5.35840373]
["bitfinex","SOLUSD",1754178616395,8.73053515,159.0,158.98,5.35840373]
["bitfinex","SOLUSD",1754178616600,0.71,159.03,158.99,4.69840373]
["bitfinex","SOLUSD",1754178616601,0.71,159.01,158.99,4.69840373]
["bitfinex","SOLUSD",1754178616795,16.78468397,159.03,158.93,0.66]
["bitfinex","SOLUSD",1754178616796,9.44053515,159.0,158.93,0.66]
["bitfinex","SOLUSD",1754178617110,8.73053515,158.96,158.94,4.69533929]
["bitfinex","SOLUSD",1754178617321,8.73053515,158.96,158.95,4.69533929]
["bitfinex","SOLUSD",1754178617499,8.73053515,158.96,158.92,0.66]
["bitfinex","SOLUSD",1754178617700,8.73053515,158.96,158.93,0.66]
["bitfinex","SOLUSD",1754178617920,45.76,159.0,158.94,9.39053515]
["bitfinex","SOLUSD",1754178618096,8.73053515,158.99,158.95,0.66]
["bitfinex","SOLUSD",1754178618428,8.73053515,158.96,158.93,0.66]
["bitfinex","SOLUSD",1754178619001,8.73053515,158.96,158.91,26.0]
["bitfinex","SOLUSD",1754178619213,8.73053515,158.96,158.94,0.66]
["bitfinex","SOLUSD",1754178619404,8.73053515,158.97,158.92,8.73053515]
["bitfinex","SOLUSD",1754178619610,8.73053515,158.97,158.95,0.66]
["bitfinex","SOLUSD",1754178621210,9.51689649,158.96,158.95,0.66]
["bitfinex","SOLUSD",1754178621515,8.73053515,158.97,158.95,0.66]
["bitfinex","SOLUSD",1754178622504,8.73053515,158.96,158.91,53.65141415]
["bitfinex","SOLUSD",1754178622803,8.73053515,158.96,158.93,0.66]
["bitfinex","SOLUSD",1754178622996,8.73053515,158.94,158.91,44.920879]
["bitfinex","SOLUSD",1754178623218,8.73053515,158.93,158.91,18.920879]
["bitfinex","SOLUSD",1754178623436,8.73053515,158.92,158.91,18.920879]
["bitfinex","SOLUSD",1754178623627,9.44053515,158.92,158.87,0.86]
["bitfinex","SOLUSD",1754178623929,8.73053515,158.89,158.87,0.86]
["bitfinex","SOLUSD",1754178624095,9.51729245,158.88,158.87,0.2]
["bitfinex","SOLUSD",1754178626217,0.7867573,158.88,158.87,0.2]
["bitfinex","SOLUSD",1754178626414,9.44053515,158.88,158.87,0.2]
["bitfinex","SOLUSD",1754178629446,52.22521912,158.88,158.87,0.2]
["bitfinex","SOLUSD",1754178630731,56.4252226,158.88,158.87,0.2]
["bitfinex","SOLUSD",1754178632408,52.22521912,158.88,158.87,0.2]
["bitfinex","SOLUSD",1754178633203,16.78468397,158.87,158.86,0.2]
["bitfinex","SOLUSD",1754178633408,27.01202594,158.87,158.86,0.2]
["bitfinex","SOLUSD",1754178633827,72.75202594,158.87,158.86,0.2]
["bitfinex","SOLUSD",1754178635943,76.03907269,158.87,158.86,0.2]
["bitfinex","SOLUSD",1754178636230,76.03907269,158.87,158.85,0.06]
["bitfinex","SOLUSD",1754178636438,9.44053515,158.86,158.85,0.06]
["bitfinex","SOLUSD",1754178636946,16.78468397,158.85,158.82,0.1]
["bitfinex","SOLUSD",1754178637109,51.51521912,158.83,158.79,0.1]
["bitfinex","SOLUSD",1754178637310,8.73053515,158.8,158.79,0.1]
["bitfinex","SOLUSD",1754178637629,35.5176888,158.8,158.79,0.1]
["bitfinex","SOLUSD",1754178638021,9.5176888,158.8,158.79,0.78]
["bitfinex","SOLUSD",1754178638404,45.74,158.81,158.79,0.78]
["bitfinex","SOLUSD",1754178638405,9.51763923,158.81,158.79,0.78]
["bitfinex","SOLUSD",1754178638829,9.51758967,158.82,158.79,0.78]
["bitfinex","SOLUSD",1754178639037,8.73053515,158.84,158.79,9.51053515]
["bitfinex","SOLUSD",1754178639240,9.51749057,158.84,158.8,0.68]
["bitfinex","SOLUSD",1754178639410,8.73053515,158.86,158.8,9.41053515]
["bitfinex","SOLUSD",1754178639616,0.78690588,158.85,158.81,0.68]
["bitfinex","SOLUSD",1754178640412,9.51729245,158.88,158.83,8.73053515]
["bitfinex","SOLUSD",1754178640613,9.51729245,158.88,158.84,0.68]
["bitfinex","SOLUSD",1754178640924,45.74,158.91,158.84,0.68]
["bitfinex","SOLUSD",1754178640925,8.73053515,158.89,158.84,0.68]
["bitfinex","SOLUSD",1754178641121,0.7867573,158.88,158.84,0.68]
["bitfinex","SOLUSD",1754178641321,8.73053515,158.85,158.84,0.68]
["bitfinex","SOLUSD",1754178641636,8.73053515,158.85,158.8,0.68]
["bitfinex","SOLUSD",1754178641846,8.73053515,158.81,158.79,0.1]
["bitfinex","SOLUSD",1754178642214,8.73053515,158.81,158.79,0.78]
["bitfinex","SOLUSD",1754178642447,8.73053515,158.81,158.8,0.68]
["bitfinex","SOLUSD",1754178642642,0.78665827,158.9,158.8,9.85725753]
["bitfinex","SOLUSD",1754178642909,8.73053515,158.87,158.82,8.73053515]
["bitfinex","SOLUSD",1754178643140,0.78685635,158.86,158.83,0.68]
["bitfinex","SOLUSD",1754178643313,8.73053515,158.84,158.83,0.68]
["bitfinex","SOLUSD",1754178643513,8.73053515,158.85,158.83,0.68]
["bitfinex","SOLUSD",1754178643730,8.73053515,158.87,158.84,0.68]
["bitfinex","SOLUSD",1754178643911,8.73053515,158.87,158.85,0.68]
["bitfinex","SOLUSD",1754178644116,8.73053515,158.86,158.85,0.68]
["bitfinex","SOLUSD",1754178644362,8.73053515,158.87,158.85,0.68]
["bitfinex","SOLUSD",1754178644713,8.73053515,158.86,158.85,0.68]
["bitfinex","SOLUSD",1754178645314,8.73053515,158.86,158.82,0.68]
["bitfinex","SOLUSD",1754178645633,8.73053515,158.86,158.8,8.73053515]
["bitfinex","SOLUSD",1754178645634,8.73053515,158.83,158.79,0.78]
["bitfinex","SOLUSD",1754178645964,8.73053515,158.8,158.79,0.1]
["bitfinex","SOLUSD",1754178646855,1.49705452,158.82,158.79,0.78]
["bitfinex","SOLUSD",1754178646856,0.78705452,158.82,158.79,0.78]
["bitfinex","SOLUSD",1754178647158,8.73053515,158.84,158.79,0.78]
["bitfinex","SOLUSD",1754178647358,0.78690588,158.85,158.79,9.51053515]
["bitfinex","SOLUSD",1754178647558,9.51744103,158.85,158.8,0.68]
["bitfinex","SOLUSD",1754178647752,9.51744103,158.85,158.8,9.41053515]
["bitfinex","SOLUSD",1754178647946,0.78690588,158.85,158.81,0.74]
["bitfinex","SOLUSD",1754178648565,9.5173915,158.86,158.82,0.68]
["bitfinex","SOLUSD",1754178648869,8.73053515,158.85,158.82,0.68]
["bitfinex","SOLUSD",1754178649568,8.73053515,158.83,158.81,0.06]
["bitfinex","SOLUSD",1754178649948,8.73053515,158.84,158.81,0.74]
["bitfinex","SOLUSD",1754178650856,8.73053515,158.84,158.81,0.06]
["bitfinex","SOLUSD",1754178651169,9.51754012,158.83,158.81,0.06]
["bitfinex","SOLUSD",1754178651567,0.03,158.88,158.82,26.19521912]
["bitfinex","SOLUSD",1754178651746,0.03,158.88,158.86,8.73053515]
["bitfinex","SOLUSD",1754178651948,0.03,158.88,158.85,8.73053515]
["bitfinex","SOLUSD",1754178652156,0.03,158.88,158.85,9.41053515]
["bitfinex","SOLUSD",1754178652454,0.03,158.88,158.87,8.73053515]
["bitfinex","SOLUSD",1754178652852,0.03,158.88,158.87,0.68]
["bitfinex","SOLUSD",1754178653669,0.03,158.88,158.87,26.0]
["bitfinex","SOLUSD",1754178654071,0.03,158.88,158.85,0.68]
["bitfinex","SOLUSD",1754178654271,8.76053515,158.88,158.85,0.68]
["bitfinex","SOLUSD",1754178654473,0.03,158.88,158.85,0.68]
["bitfinex","SOLUSD",1754178654970,0.03,158.88,158.86,0.68]
["bitfinex","SOLUSD",1754178655191,0.03,158.88,158.87,8.73053515]
["bitfinex","SOLUSD",1754178655681,0.03,158.88,158.87,9.85656389]
["bitfinex","SOLUSD",1754178656044,0.03,158.88,158.87,9.41053515]
["bitfinex","SOLUSD",1754178656245,0.03,158.88,158.87,45.37359438]
["bitfinex","SOLUSD",1754178656462,0.03,158.88,158.87,19.37359438]
["bitfinex","SOLUSD",1754178656641,0.03,158.88,158.87,18.92753015]
["bitfinex","SOLUSD",1754178657759,0.03,158.88,158.87,44.92753015]
["bitfinex","SOLUSD",1754178657972,0.03,158.88,158.87,36.64305923]
["bitfinex","SOLUSD",1754178658144,0.03,158.88,158.87,35.41053515]
["bitfinex","SOLUSD",1754178660552,0.03,158.88,158.87,35.85659938]
["bitfinex","SOLUSD",1754178661070,0.03,158.88,158.87,35.41053515]
["bitfinex","SOLUSD",1754178661553,0.03,158.88,158.87,44.92753015]
["bitfinex","SOLUSD",1754178662854,0.03,158.88,158.87,18.92753015]
["bitfinex","SOLUSD",1754178663257,0.03,158.88,158.87,44.92753015]
["bitfinex","SOLUSD",1754178663451,0.03,158.88,158.87,18.92753015]
["bitfinex","SOLUSD",1754178663872,0.03,158.88,158.87,44.92753015]
["bitfinex","SOLUSD",1754178664073,0.03,158.88,158.87,18.92753015]
["bitfinex","SOLUSD",1754178664658,0.03,158.88,158.87,90.62753015]
["bitfinex","SOLUSD",1754178664868,0.03,158.88,158.87,64.62753015]
["bitfinex","SOLUSD",1754178667968,0.03,158.88,158.87,90.62753015]
["bitfinex","SOLUSD",1754178668656,0.03,158.88,158.87,55.216995]
["bitfinex","SOLUSD",1754178668880,0.75,158.88,158.82,0.69]
["bitfinex","SOLUSD",1754178669178,0.75,158.88,158.84,26.0]
["bitfinex","SOLUSD",1754178669179,8.73053515,158.87,158.84,26.0]
["bitfinex","SOLUSD",1754178669360,0.72,158.86,158.84,26.0]
["bitfinex","SOLUSD",1754178669965,0.72,158.86,158.82,8.73053515]
["bitfinex","SOLUSD",1754178670166,0.72,158.86,158.81,54.490535]
["bitfinex","SOLUSD",1754178670167,9.5173915,158.86,158.81,54.490535]
["bitfinex","SOLUSD",1754178670367,9.45053515,158.85,158.81,45.76]
["bitfinex","SOLUSD",1754178670572,0.72,158.85,158.81,45.76]
["bitfinex","SOLUSD",1754178671186,8.73053515,158.86,158.81,55.18053515]
["bitfinex","SOLUSD",1754178671391,0.72,158.86,158.81,55.18053515]
["bitfinex","SOLUSD",1754178671690,8.73053515,158.87,158.82,9.42053515]
["bitfinex","SOLUSD",1754178671891,8.73053515,158.87,158.82,8.73053515]
["bitfinex","SOLUSD",1754178672068,8.76053515,158.88,158.83,9.42053515]
["bitfinex","SOLUSD",1754178672268,9.48053515,158.88,158.83,0.69]
["bitfinex","SOLUSD",1754178672465,8.73053515,158.85,158.81,45.76]
["bitfinex","SOLUSD",1754178672663,8.73053515,158.83,158.81,0.06]
["bitfinex","SOLUSD",1754178672904,9.45053515,158.83,158.81,0.06]
["bitfinex","SOLUSD",1754178673267,0.72,158.82,158.81,26.06]
["bitfinex","SOLUSD",1754178673506,8.73053515,158.84,158.82,26.0]
["bitfinex","SOLUSD",1754178673683,8.73053515,158.84,158.81,0.06]
["bitfinex","SOLUSD",1754178674682,8.73053515,158.85,158.81,0.06]
["bitfinex","SOLUSD",1754178674883,9.45053515,158.84,158.81,0.06]
["bitfinex","SOLUSD",1754178675081,9.45053515,158.83,158.81,0.06]
["bitfinex","SOLUSD",1754178675465,9.45053515,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754178675671,0.72,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754178676085,9.45053515,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754178682380,10.23758967,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754178682986,53.02227364,158.82,158.81,0.06]
["bitfinex","SOLUSD",1754178683805,31.20980794,158.82,158.8,0.06]
["bitfinex","SOLUSD",1754178684082,42.78468397,158.8,158.79,0.1]
["bitfinex","SOLUSD",1754178684299,52.30237277,158.8,158.79,0.1]
["bitfinex","SOLUSD",1754178684488,53.02237277,158.8,158.79,0.1]
["bitfinex","SOLUSD",1754178685224,44.29183762,158.8,158.79,0.1]
["bitfinex","SOLUSD",1754178685521,53.02237277,158.8,158.79,0.1]
["bitfinex","SOLUSD",1754178686128,53.02237277,158.8,158.77,0.2]
["bitfinex","SOLUSD",1754178686129,16.78468397,158.79,158.77,0.2]
["bitfinex","SOLUSD",1754178686336,35.51778795,158.78,158.77,0.2]
["bitfinex","SOLUSD",1754178686844,53.02247192,158.78,158.77,0.2]
["bitfinex","SOLUSD",1754178687187,26.0,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754178687415,80.45053515,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754178687620,81.95793672,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754178688610,81.17053515,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754178688811,97.95521912,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754178690818,88.95521912,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754178691313,34.24575427,158.74,158.72,0.1]
["bitfinex","SOLUSD",1754178691501,35.03325505,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178691700,35.75325505,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178692729,26.3027199,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178693017,9.51803593,158.73,158.72,0.82]
["bitfinex","SOLUSD",1754178694098,9.51803593,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178694398,9.51803593,158.73,158.72,0.82]
["bitfinex","SOLUSD",1754178695015,8.73053515,158.73,158.72,0.82]
["bitfinex","SOLUSD",1754178695214,55.25798632,158.74,158.72,0.82]
["bitfinex","SOLUSD",1754178695415,9.51803593,158.73,158.72,0.82]
["bitfinex","SOLUSD",1754178695720,9.51803593,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178695890,8.73053515,158.74,158.72,0.82]
["bitfinex","SOLUSD",1754178696288,0.78735197,158.76,158.72,0.82]
["bitfinex","SOLUSD",1754178696494,0.78730238,158.77,158.73,0.72]
["bitfinex","SOLUSD",1754178696712,8.73053515,158.76,158.74,0.72]
["bitfinex","SOLUSD",1754178697020,8.73053515,158.8,158.75,8.73053515]
["bitfinex","SOLUSD",1754178697186,45.77,158.82,158.77,8.73053515]
["bitfinex","SOLUSD",1754178697388,45.77,158.82,158.78,9.45053515]
["bitfinex","SOLUSD",1754178697613,45.77,158.82,158.79,0.72]
["bitfinex","SOLUSD",1754178698003,55.28758967,158.82,158.79,0.72]
["bitfinex","SOLUSD",1754178698203,55.28758967,158.82,158.8,0.72]
["bitfinex","SOLUSD",1754178698390,55.28758967,158.82,158.8,26.72]
["bitfinex","SOLUSD",1754178698593,8.73053515,158.81,158.77,0.72]
["bitfinex","SOLUSD",1754178698814,8.73053515,158.78,158.77,0.72]
["bitfinex","SOLUSD",1754178698998,8.73053515,158.78,158.76,26.0]
["bitfinex","SOLUSD",1754178699198,0.78715365,158.8,158.76,26.0]
["bitfinex","SOLUSD",1754178699199,8.73053515,158.77,158.76,26.0]
["bitfinex","SOLUSD",1754178699407,0.78715365,158.8,158.76,26.72]
["bitfinex","SOLUSD",1754178699408,8.73053515,158.78,158.76,26.72]
["bitfinex","SOLUSD",1754178699624,8.73053515,158.79,158.77,26.0]
["bitfinex","SOLUSD",1754178699834,8.73053515,158.8,158.78,26.72]
["bitfinex","SOLUSD",1754178700006,45.77,158.82,158.79,0.72]
["bitfinex","SOLUSD",1754178700409,54.50053515,158.82,158.8,26.0]
["bitfinex","SOLUSD",1754178700609,9.51763923,158.81,158.75,8.73053515]
["bitfinex","SOLUSD",1754178700808,9.51763923,158.81,158.78,26.72]
["bitfinex","SOLUSD",1754178701035,9.51763923,158.81,158.79,0.72]
["bitfinex","SOLUSD",1754178701408,8.73053515,158.8,158.79,0.72]
["bitfinex","SOLUSD",1754178701924,8.73053515,158.8,158.78,26.0]
["bitfinex","SOLUSD",1754178702132,8.73053515,158.79,158.77,26.0]
["bitfinex","SOLUSD",1754178702309,8.73053515,158.78,158.77,26.0]
["bitfinex","SOLUSD",1754178702509,8.73053515,158.78,158.77,26.72]
["bitfinex","SOLUSD",1754178702828,8.73053515,158.78,158.74,0.72]
["bitfinex","SOLUSD",1754178703136,8.73053515,158.77,158.75,26.72]
["bitfinex","SOLUSD",1754178703724,8.73053515,158.77,158.75,0.72]
["bitfinex","SOLUSD",1754178704032,8.73053515,158.77,158.75,26.72]
["bitfinex","SOLUSD",1754178704447,8.73053515,158.76,158.74,26.0]
["bitfinex","SOLUSD",1754178704648,8.73053515,158.76,158.72,0.1]
["bitfinex","SOLUSD",1754178704649,8.73053515,158.75,158.72,0.1]
["bitfinex","SOLUSD",1754178704944,8.73053515,158.74,158.72,0.1]
["bitfinex","SOLUSD",1754178705635,45.72,158.78,158.73,26.72]
["bitfinex","SOLUSD",1754178705932,54.45053515,158.78,158.74,0.72]
["bitfinex","SOLUSD",1754178706432,45.72,158.78,158.74,0.72]
["bitfinex","SOLUSD",1754178706815,8.73053515,158.8,158.74,9.45053515]
["bitfinex","SOLUSD",1754178707017,9.5176888,158.8,158.75,0.72]
["bitfinex","SOLUSD",1754178707214,8.73053515,158.79,158.74,8.73053515]
["bitfinex","SOLUSD",1754178707420,8.73053515,158.79,158.75,0.72]
["bitfinex","SOLUSD",1754178707628,8.73053515,158.79,158.76,0.72]
["bitfinex","SOLUSD",1754178708420,9.51778795,158.78,158.76,0.72]
["bitfinex","SOLUSD",1754178709349,8.73053515,158.79,158.76,0.72]
["bitfinex","SOLUSD",1754178709943,8.73053515,158.79,158.73,34.73053515]
["bitfinex","SOLUSD",1754178709944,8.73053515,158.77,158.72,0.1]
["bitfinex","SOLUSD",1754178710127,8.73053515,158.75,158.72,0.1]
["bitfinex","SOLUSD",1754178710645,8.73053515,158.75,158.72,0.82]
["bitfinex","SOLUSD",1754178711020,8.73053515,158.74,158.72,0.82]
["bitfinex","SOLUSD",1754178711344,8.73053515,158.74,158.72,0.1]
["bitfinex","SOLUSD",1754178711649,8.73053515,158.75,158.73,0.72]
["bitfinex","SOLUSD",1754178712930,9.51788712,158.76,158.74,0.72]
["bitfinex","SOLUSD",1754178713116,0.03,158.79,158.75,0.72]
["bitfinex","SOLUSD",1754178713316,0.03,158.79,158.72,0.54733827]
["bitfinex","SOLUSD",1754178713317,0.72,158.78,158.72,0.1]
["bitfinex","SOLUSD",1754178713517,8.73053515,158.74,158.72,0.1]
["bitfinex","SOLUSD",1754178713747,8.73053515,158.75,158.72,0.1]
["bitfinex","SOLUSD",1754178713934,8.73053515,158.76,158.73,0.72]
["bitfinex","SOLUSD",1754178714133,8.73053515,158.77,158.74,0.72]
["bitfinex","SOLUSD",1754178714445,8.73053515,158.76,158.72,0.1]
["bitfinex","SOLUSD",1754178714622,8.73053515,158.76,158.74,0.72]
["bitfinex","SOLUSD",1754178714821,8.73053515,158.76,158.72,0.82]
["bitfinex","SOLUSD",1754178715052,8.73053515,158.76,158.73,0.72]
["bitfinex","SOLUSD",1754178715224,8.73053515,158.75,158.72,0.1]
["bitfinex","SOLUSD",1754178715425,8.73053515,158.75,158.72,0.82]
["bitfinex","SOLUSD",1754178715646,8.73053515,158.76,158.72,0.1]
["bitfinex","SOLUSD",1754178715833,8.73053515,158.77,158.73,0.72]
["bitfinex","SOLUSD",1754178716144,8.73053515,158.77,158.74,0.72]
["bitfinex","SOLUSD",1754178716349,8.73053515,158.77,158.72,8.83053515]
["bitfinex","SOLUSD",1754178716350,8.73053515,158.76,158.72,0.82]
["bitfinex","SOLUSD",1754178716547,8.73053515,158.76,158.72,0.1]
["bitfinex","SOLUSD",1754178716723,8.73053515,158.77,158.73,0.72]
["bitfinex","SOLUSD",1754178716919,8.73053515,158.78,158.73,9.45053515]
["bitfinex","SOLUSD",1754178717147,9.54773837,158.79,158.74,0.72]
["bitfinex","SOLUSD",1754178717352,9.54773837,158.79,158.73,8.73053515]
["bitfinex","SOLUSD",1754178717554,9.54773837,158.79,158.75,0.72]
["bitfinex","SOLUSD",1754178718123,8.73053515,158.78,158.75,0.72]
["bitfinex","SOLUSD",1754178719936,8.73053515,158.76,158.72,0.1]
["bitfinex","SOLUSD",1754178720135,8.73053515,158.75,158.72,9.650535]
["bitfinex","SOLUSD",1754178720549,0.81720322,158.79,158.74,8.73053515]
["bitfinex","SOLUSD",1754178720855,0.03,158.79,158.75,0.72]
["bitfinex","SOLUSD",1754178721061,0.03,158.79,158.76,0.69]
["bitfinex","SOLUSD",1754178721436,0.03,158.79,158.77,0.69]
["bitfinex","SOLUSD",1754178723973,0.03,158.79,158.78,0.69]
["bitfinex","SOLUSD",1754178724177,0.03,158.79,158.78,9.42053515]
["bitfinex","SOLUSD",1754178724840,0.03,158.82,158.81,26.0]
["bitfinex","SOLUSD",1754178725041,0.03,158.82,158.81,34.73053515]
["bitfinex","SOLUSD",1754178725445,0.03,158.82,158.81,35.42053515]
["bitfinex","SOLUSD",1754178726463,0.03,158.82,158.81,9.42053515]
["bitfinex","SOLUSD",1754178726769,0.03,158.82,158.81,0.69]
["bitfinex","SOLUSD",1754178726960,0.03,158.82,158.81,9.42053515]
["bitfinex","SOLUSD",1754178727861,0.03,158.82,158.81,26.20521912]
["bitfinex","SOLUSD",1754178728078,0.03,158.82,158.81,26.65184237]
["bitfinex","SOLUSD",1754178729369,0.03,158.82,158.81,26.20521912]
["bitfinex","SOLUSD",1754178729584,0.03,158.82,158.81,26.65187787]
["bitfinex","SOLUSD",1754178730253,0.03,158.82,158.81,52.65187787]
["bitfinex","SOLUSD",1754178730454,0.03,158.82,158.81,63.62134272]
["bitfinex","SOLUSD",1754178730660,0.03,158.82,158.81,74.87561587]
["bitfinex","SOLUSD",1754178731056,0.03,158.82,158.81,57.64427315]
["bitfinex","SOLUSD",1754178731375,0.03,158.82,158.81,48.223738]
["bitfinex","SOLUSD",1754178731571,0.03,158.82,158.81,56.95427315]
["bitfinex","SOLUSD",1754178731771,0.03,158.82,158.81,48.223738]
["bitfinex","SOLUSD",1754178731967,0.03,158.82,158.81,57.64427315]
["bitfinex","SOLUSD",1754178732159,0.03,158.82,158.81,56.95427315]
["bitfinex","SOLUSD",1754178732360,0.03,158.82,158.81,48.223738]
["bitfinex","SOLUSD",1754178732560,0.03,158.82,158.81,56.95427315]
["bitfinex","SOLUSD",1754178733196,0.03,158.82,158.81,57.64427315]
["bitfinex","SOLUSD",1754178733384,0.03,158.82,158.81,58.0908964]
["bitfinex","SOLUSD",1754178733624,0.03,158.82,158.81,100.87558037]
["bitfinex","SOLUSD",1754178733772,0.03,158.82,158.81,74.87558037]
["bitfinex","SOLUSD",1754178734700,0.03,158.82,158.81,92.14504522]
["bitfinex","SOLUSD",1754178734990,0.03,158.82,158.81,100.87558037]
["bitfinex","SOLUSD",1754178735161,0.03,158.82,158.81,82.95427315]
["bitfinex","SOLUSD",1754178736594,0.03,158.82,158.81,74.223738]
["bitfinex","SOLUSD",1754178737061,0.72,158.82,158.81,2.523738]
["bitfinex","SOLUSD",1754178737263,9.45053515,158.82,158.77,55.10053515]
["bitfinex","SOLUSD",1754178737468,0.03,158.82,158.8,8.73053515]
["bitfinex","SOLUSD",1754178737780,0.03,158.82,158.81,9.42053515]
["bitfinex","SOLUSD",1754178740000,0.03,158.82,158.81,0.69]
["bitfinex","SOLUSD",1754178740400,0.03,158.82,158.81,9.42053515]
["bitfinex","SOLUSD",1754178740899,0.03,158.82,158.81,0.69]
["bitfinex","SOLUSD",1754178741199,0.03,158.82,158.81,9.42053515]
["bitfinex","SOLUSD",1754178741584,0.03,158.82,158.81,11.94475215]
["bitfinex","SOLUSD",1754178744590,0.72,158.82,158.81,28.524217]
["bitfinex","SOLUSD",1754178745286,0.72,158.82,158.81,2.524217]
["bitfinex","SOLUSD",1754178746904,0.03,158.82,158.81,11.94475215]
["bitfinex","SOLUSD",1754178747499,0.03,158.82,158.81,11.25475215]
["bitfinex","SOLUSD",1754178748305,0.03,158.82,158.81,12.3913754]
["bitfinex","SOLUSD",1754178748677,0.03,158.82,158.81,56.93475215]
["bitfinex","SOLUSD",1754178749693,0.03,158.82,158.81,48.204217]
["bitfinex","SOLUSD",1754178750183,0.72,158.82,158.81,48.204217]
["bitfinex","SOLUSD",1754178750717,0.03,158.82,158.81,48.204217]
["bitfinex","SOLUSD",1754178750879,0.03,158.82,158.81,56.93475215]
["bitfinex","SOLUSD",1754178751079,0.03,158.82,158.81,57.64475215]
["bitfinex","SOLUSD",1754178752589,0.03,158.82,158.81,48.204217]
["bitfinex","SOLUSD",1754178753485,0.68,158.82,158.81,48.204217]
["bitfinex","SOLUSD",1754178753698,0.68,158.82,158.81,45.68]
["bitfinex","SOLUSD",1754178753911,9.41053515,158.82,158.8,9.54749]
["bitfinex","SOLUSD",1754178754080,8.76053515,158.82,158.8,55.22749]
["bitfinex","SOLUSD",1754178754279,0.65,158.81,158.78,45.68]
["bitfinex","SOLUSD",1754178754585,0.65,158.81,158.79,18.9376]
["bitfinex","SOLUSD",1754178755204,9.38053515,158.8,158.78,45.68]
["bitfinex","SOLUSD",1754178755395,10.16773837,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754178755583,9.38053515,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754178755784,9.38053515,158.79,158.78,8.820535]
["bitfinex","SOLUSD",1754178756184,9.38053515,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754178758619,10.16773837,158.79,158.78,0.06]
["bitfinex","SOLUSD",1754178758793,10.16773837,158.79,158.76,0.06]
["bitfinex","SOLUSD",1754178759110,16.78468397,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178759311,26.3027199,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178759477,10.16803593,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178764914,8.73053515,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178765416,9.38053515,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178766803,8.73053515,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178767698,8.73053515,158.73,158.72,0.81]
["bitfinex","SOLUSD",1754178768404,8.73053515,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178768815,45.7,158.75,158.72,0.81]
["bitfinex","SOLUSD",1754178769013,26.0,158.77,158.72,0.81]
["bitfinex","SOLUSD",1754178769221,8.73053515,158.75,158.73,0.71]
["bitfinex","SOLUSD",1754178769905,8.73053515,158.75,158.72,0.1]
["bitfinex","SOLUSD",1754178770104,8.73053515,158.77,158.74,0.71]
["bitfinex","SOLUSD",1754178770609,8.73053515,158.76,158.72,0.1]
["bitfinex","SOLUSD",1754178770798,8.73053515,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178772806,8.73053515,158.74,158.72,0.1]
["bitfinex","SOLUSD",1754178773010,8.73053515,158.74,158.72,0.81]
["bitfinex","SOLUSD",1754178773228,8.73053515,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178773638,26.78730238,158.77,158.72,0.81]
["bitfinex","SOLUSD",1754178773926,8.73053515,158.75,158.72,0.81]
["bitfinex","SOLUSD",1754178774126,8.73053515,158.75,158.73,0.71]
["bitfinex","SOLUSD",1754178774295,8.73053515,158.74,158.72,0.1]
["bitfinex","SOLUSD",1754178775530,8.73053515,158.74,158.72,0.81]
["bitfinex","SOLUSD",1754178776233,8.73053515,158.74,158.72,3.33629]
["bitfinex","SOLUSD",1754178777044,8.73053515,158.74,158.72,0.81]
["bitfinex","SOLUSD",1754178777208,8.73053515,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178779326,8.73053515,158.74,158.72,0.81]
["bitfinex","SOLUSD",1754178780235,9.38053515,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178780617,26.78740157,158.75,158.72,0.1]
["bitfinex","SOLUSD",1754178780933,8.73053515,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178782137,9.44053515,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178782636,8.73053515,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178783330,9.44053515,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178783832,106.65575427,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178784134,98.7127199,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178785529,81.44325505,158.73,158.72,0.1]
["bitfinex","SOLUSD",1754178785739,81.44325505,158.73,158.7,0.06]
["bitfinex","SOLUSD",1754178785740,42.78468397,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754178785938,56.49011193,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754178786236,8.73053515,158.64,158.63,0.1]
["bitfinex","SOLUSD",1754178792706,46.48784822,158.66,158.63,0.82]
["bitfinex","SOLUSD",1754178792924,8.73053515,158.66,158.63,0.82]
["bitfinex","SOLUSD",1754178793133,8.73053515,158.65,158.63,0.82]
["bitfinex","SOLUSD",1754178794452,0.78779857,158.67,158.64,0.72]
["bitfinex","SOLUSD",1754178794641,54.43053515,158.69,158.64,9.45053515]
["bitfinex","SOLUSD",1754178794843,8.73053515,158.7,158.63,0.1]
["bitfinex","SOLUSD",1754178795026,9.5181848,158.7,158.65,0.72]
["bitfinex","SOLUSD",1754178795228,8.73053515,158.69,158.64,8.73053515]
["bitfinex","SOLUSD",1754178795428,8.73053515,158.69,158.66,0.72]
["bitfinex","SOLUSD",1754178796253,71.7,158.71,158.63,0.82]
["bitfinex","SOLUSD",1754178796254,8.73053515,158.67,158.63,0.82]
["bitfinex","SOLUSD",1754178796456,0.71,158.67,158.66,8.730535]
["bitfinex","SOLUSD",1754178796636,0.71,158.67,158.63,0.82]
["bitfinex","SOLUSD",1754178797614,5.97455514,158.66,158.64,0.72]
["bitfinex","SOLUSD",1754178798022,0.71,158.71,158.65,0.72]
["bitfinex","SOLUSD",1754178798227,5.97455514,158.69,158.65,0.72]
["bitfinex","SOLUSD",1754178798428,5.97455514,158.69,158.63,6.07455514]
["bitfinex","SOLUSD",1754178798655,5.97455514,158.69,158.66,0.72]
["bitfinex","SOLUSD",1754178798850,5.97455514,158.69,158.64,5.97455514]
["bitfinex","SOLUSD",1754178799161,5.97455514,158.67,158.64,0.72]
["bitfinex","SOLUSD",1754178799317,1.49774892,158.68,158.63,0.1]
["bitfinex","SOLUSD",1754178799318,6.76240336,158.66,158.63,0.1]
["bitfinex","SOLUSD",1754178799663,6.76240336,158.66,158.63,0.82]
["bitfinex","SOLUSD",1754178799833,5.97455514,158.66,158.63,0.82]
["bitfinex","SOLUSD",1754178800811,5.97455514,158.67,158.64,0.72]
["bitfinex","SOLUSD",1754178801014,6.76225442,158.69,158.65,0.72]
["bitfinex","SOLUSD",1754178801214,5.97455514,158.69,158.66,0.72]
["bitfinex","SOLUSD",1754178801642,6.76225442,158.69,158.66,0.72]
["bitfinex","SOLUSD",1754178801943,5.97455514,158.69,158.64,5.97455514]
["bitfinex","SOLUSD",1754178802148,5.97455514,158.69,158.65,0.72]
["bitfinex","SOLUSD",1754178802849,6.76220479,158.7,158.66,0.72]
["bitfinex","SOLUSD",1754178803035,5.97455514,158.7,158.67,0.72]
["bitfinex","SOLUSD",1754178803416,5.97455514,158.69,158.67,0.72]
["bitfinex","SOLUSD",1754178803631,6.76225442,158.69,158.65,0.72]
["bitfinex","SOLUSD",1754178803857,0.78769928,158.69,158.66,0.72]
["bitfinex","SOLUSD",1754178804026,6.76220479,158.7,158.66,0.72]
["bitfinex","SOLUSD",1754178804618,6.76220479,158.7,158.67,0.72]
["bitfinex","SOLUSD",1754178805940,45.7,158.71,158.68,0.72]
["bitfinex","SOLUSD",1754178806146,52.36455514,158.74,158.69,0.72]
["bitfinex","SOLUSD",1754178806342,4.21010096,158.73,158.7,0.72]
["bitfinex","SOLUSD",1754178807373,53.15200631,158.74,158.7,0.72]
["bitfinex","SOLUSD",1754178807669,51.65455514,158.74,158.7,0.72]
["bitfinex","SOLUSD",1754178808234,51.65455514,158.74,158.71,0.72]
["bitfinex","SOLUSD",1754178809140,51.65455514,158.74,158.69,11.94911014]
["bitfinex","SOLUSD",1754178809330,51.65455514,158.74,158.7,0.72]
["bitfinex","SOLUSD",1754178809945,51.65455514,158.74,158.69,11.94911014]
["bitfinex","SOLUSD",1754178810147,51.65455514,158.74,158.71,0.72]
["bitfinex","SOLUSD",1754178810876,52.36455514,158.74,158.69,6.694555]
["bitfinex","SOLUSD",1754178811052,0.78750078,158.73,158.69,6.694555]
["bitfinex","SOLUSD",1754178811233,0.78750078,158.73,158.7,0.72]
["bitfinex","SOLUSD",1754178811434,5.97455514,158.71,158.64,0.72]
["bitfinex","SOLUSD",1754178811658,5.97455514,158.68,158.65,5.974555]
["bitfinex","SOLUSD",1754178812163,5.97455514,158.68,158.65,6.694555]
["bitfinex","SOLUSD",1754178812329,5.97455514,158.68,158.65,5.974555]
["bitfinex","SOLUSD",1754178812543,5.97455514,158.69,158.65,6.694555]
["bitfinex","SOLUSD",1754178814155,1.46764965,158.7,158.66,0.72]
["bitfinex","SOLUSD",1754178814156,6.76220479,158.7,158.66,0.72]
["bitfinex","SOLUSD",1754178814664,5.97455514,158.69,158.66,0.72]
["bitfinex","SOLUSD",1754178814882,5.97455514,158.69,158.65,5.974555]
["bitfinex","SOLUSD",1754178815272,5.97455514,158.68,158.65,5.974555]
["bitfinex","SOLUSD",1754178815460,5.97455514,158.68,158.63,6.79455514]
["bitfinex","SOLUSD",1754178815461,5.97455514,158.67,158.63,0.82]
["bitfinex","SOLUSD",1754178815661,5.97455514,158.67,158.63,19.775549]
["bitfinex","SOLUSD",1754178816245,7.44230406,158.68,158.63,19.775549]
["bitfinex","SOLUSD",1754178816638,71.68,158.71,158.64,6.69455514]
["bitfinex","SOLUSD",1754178816639,5.97455514,158.69,158.64,6.69455514]
["bitfinex","SOLUSD",1754178816842,6.76220479,158.7,158.65,6.69455514]
["bitfinex","SOLUSD",1754178817046,6.76220479,158.7,158.66,0.72]
["bitfinex","SOLUSD",1754178817276,6.76220479,158.7,158.65,5.97455514]
["bitfinex","SOLUSD",1754178817472,7.44220479,158.7,158.66,0.72]
["bitfinex","SOLUSD",1754178817683,5.97455514,158.69,158.66,0.72]
["bitfinex","SOLUSD",1754178820691,5.97455514,158.69,158.65,18.954352]
["bitfinex","SOLUSD",1754178820849,5.97455514,158.69,158.65,19.674352]
["bitfinex","SOLUSD",1754178822181,5.97455514,158.69,158.66,0.72]
["bitfinex","SOLUSD",1754178825467,0.03,158.72,158.68,5.97455514]
["bitfinex","SOLUSD",1754178825668,0.03,158.72,158.7,5.97455514]
["bitfinex","SOLUSD",1754178826199,0.03,158.72,158.71,0.72]
["bitfinex","SOLUSD",1754178826690,0.03,158.72,158.71,6.69455514]
["bitfinex","SOLUSD",1754178827065,0.03,158.72,158.71,5.97455514]
["bitfinex","SOLUSD",1754178827284,0.03,158.72,158.71,6.69455514]
["bitfinex","SOLUSD",1754178828789,0.03,158.72,158.71,49.92685422]
["bitfinex","SOLUSD",1754178830389,0.03,158.72,158.71,26.72]
["bitfinex","SOLUSD",1754178830695,0.03,158.72,158.71,32.69455514]
["bitfinex","SOLUSD",1754178831209,0.03,158.72,158.71,6.69455514]
["bitfinex","SOLUSD",1754178833787,0.03,158.72,158.71,5.97455514]
["bitfinex","SOLUSD",1754178835509,0.03,158.72,158.71,7.14217025]
["bitfinex","SOLUSD",1754178835874,0.03,158.72,158.71,0.72]
["bitfinex","SOLUSD",1754178836205,0.03,158.72,158.71,8.50068514]
["bitfinex","SOLUSD",1754178836776,0.03,158.72,158.71,2.52613]
["bitfinex","SOLUSD",1754178837177,0.71,158.72,158.71,2.52613]
["bitfinex","SOLUSD",1754178837801,0.03,158.72,158.71,2.52613]
["bitfinex","SOLUSD",1754178840686,0.71,158.72,158.71,2.52613]
["bitfinex","SOLUSD",1754178840881,6.68455514,158.72,158.65,0.72]
["bitfinex","SOLUSD",1754178841088,5.97455514,158.7,158.65,0.72]
["bitfinex","SOLUSD",1754178841312,5.97455514,158.7,158.68,5.974555]
["bitfinex","SOLUSD",1754178841512,0.03,158.72,158.63,45.72]
["bitfinex","SOLUSD",1754178841513,7.45225442,158.69,158.63,45.72]
["bitfinex","SOLUSD",1754178841683,7.45225442,158.69,158.63,0.1]
["bitfinex","SOLUSD",1754178841684,5.97455514,158.67,158.63,0.1]
["bitfinex","SOLUSD",1754178841886,5.97455514,158.67,158.64,5.974555]
["bitfinex","SOLUSD",1754178842083,6.66455514,158.66,158.63,0.1]
["bitfinex","SOLUSD",1754178842583,5.97455514,158.68,158.64,0.67]
["bitfinex","SOLUSD",1754178842789,6.66455514,158.68,158.63,6.074555]
["bitfinex","SOLUSD",1754178843000,6.66455514,158.68,158.63,6.744555]
["bitfinex","SOLUSD",1754178843198,6.66455514,158.71,158.66,5.97455514]
["bitfinex","SOLUSD",1754178843385,6.66455514,158.7,158.65,5.97455514]
["bitfinex","SOLUSD",1754178843814,6.66455514,158.7,158.65,6.64455514]
["bitfinex","SOLUSD",1754178844113,0.8175504,158.72,158.66,0.67]
["bitfinex","SOLUSD",1754178844114,5.97455514,158.71,158.66,0.67]
["bitfinex","SOLUSD",1754178844293,6.66455514,158.71,158.66,0.67]
["bitfinex","SOLUSD",1754178844981,5.97455514,158.68,158.63,12.04911014]
["bitfinex","SOLUSD",1754178845185,6.66455514,158.68,158.63,12.04911014]
["bitfinex","SOLUSD",1754178845410,5.97455514,158.69,158.64,0.67]
["bitfinex","SOLUSD",1754178845808,5.97455514,158.7,158.65,6.64455514]
["bitfinex","SOLUSD",1754178846115,5.97455514,158.7,158.66,0.67]
["bitfinex","SOLUSD",1754178846623,0.8175504,158.72,158.68,5.97455514]
["bitfinex","SOLUSD",1754178846827,0.03,158.72,158.7,5.97455514]
["bitfinex","SOLUSD",1754178846999,0.03,158.72,158.69,6.64455514]
["bitfinex","SOLUSD",1754178847202,0.03,158.72,158.69,7.334555]
["bitfinex","SOLUSD",1754178847403,0.03,158.72,158.69,6.664555]
["bitfinex","SOLUSD",1754178847593,6.69455514,158.72,158.67,5.97455514]
["bitfinex","SOLUSD",1754178847789,0.03,158.72,158.69,5.974556]
["bitfinex","SOLUSD",1754178848615,0.03,158.72,158.69,6.644556]
["bitfinex","SOLUSD",1754178849492,0.72,158.72,158.69,5.974556]
["bitfinex","SOLUSD",1754178849698,0.03,158.72,158.69,5.974556]
["bitfinex","SOLUSD",1754178850000,0.03,158.72,158.7,0.67]
["bitfinex","SOLUSD",1754178850203,0.03,158.72,158.7,6.64455514]
["bitfinex","SOLUSD",1754178850412,0.03,158.72,158.71,0.67]
["bitfinex","SOLUSD",1754178851318,0.03,158.72,158.71,6.64455514]
["bitfinex","SOLUSD",1754178851507,0.03,158.72,158.71,12.61911114]
["bitfinex","SOLUSD",1754178852020,0.03,158.72,158.71,5.974556]
["bitfinex","SOLUSD",1754178852401,0.03,158.72,158.71,6.644556]
["bitfinex","SOLUSD",1754178854221,0.03,158.72,158.71,5.974556]
["bitfinex","SOLUSD",1754178855396,6.69455514,158.72,158.71,5.974556]
["bitfinex","SOLUSD",1754178856019,6.69455514,158.72,158.66,45.62]
["bitfinex","SOLUSD",1754178856213,5.97455514,158.7,158.66,52.314555]
["bitfinex","SOLUSD",1754178856402,6.66455514,158.7,158.66,46.29]
["bitfinex","SOLUSD",1754178856714,6.66455514,158.7,158.66,52.264555]
["bitfinex","SOLUSD",1754178857903,5.97455514,158.7,158.66,52.264555]
["bitfinex","SOLUSD",1754178858929,6.66455514,158.7,158.66,51.594555]
["bitfinex","SOLUSD",1754178859103,6.66455514,158.69,158.66,51.594555]
["bitfinex","SOLUSD",1754178859519,5.97455514,158.7,158.66,52.264555]
["bitfinex","SOLUSD",1754178859742,5.97455514,158.7,158.67,0.67]
["bitfinex","SOLUSD",1754178863431,6.00455514,158.7,158.67,0.67]
["bitfinex","SOLUSD",1754178863618,6.00455514,158.7,158.66,45.68]
["bitfinex","SOLUSD",1754178863802,6.00455514,158.7,158.66,51.654555]
["bitfinex","SOLUSD",1754178863803,6.66455514,158.69,158.66,51.654555]
["bitfinex","SOLUSD",1754178864005,6.66455514,158.69,158.66,45.68]
["bitfinex","SOLUSD",1754178864697,6.00455514,158.7,158.66,46.35]
["bitfinex","SOLUSD",1754178865631,5.97455514,158.69,158.66,46.35]
["bitfinex","SOLUSD",1754178868604,6.69455514,158.7,158.66,46.35]
["bitfinex","SOLUSD",1754178868926,6.00455514,158.7,158.67,0.67]
["bitfinex","SOLUSD",1754178871221,5.97455514,158.69,158.66,45.68]
["bitfinex","SOLUSD",1754178871409,6.66455514,158.69,158.66,45.68]
["bitfinex","SOLUSD",1754178871805,5.97455514,158.69,158.66,46.37]
["bitfinex","SOLUSD",1754178872736,6.00455514,158.7,158.67,0.69]
["bitfinex","SOLUSD",1754178872916,6.00455514,158.7,158.68,0.69]
["bitfinex","SOLUSD",1754178874019,6.00455514,158.7,158.66,52.344555]
["bitfinex","SOLUSD",1754178874334,6.66455514,158.69,158.66,51.654555]
["bitfinex","SOLUSD",1754178874537,6.66455514,158.69,158.66,45.68]
["bitfinex","SOLUSD",1754178874839,5.97455514,158.69,158.66,46.37]
["bitfinex","SOLUSD",1754178877035,5.97455514,158.69,158.66,45.68]
["bitfinex","SOLUSD",1754178877340,6.00455514,158.7,158.67,0.69]
["bitfinex","SOLUSD",1754178878240,6.00455514,158.7,158.68,0.69]
["bitfinex","SOLUSD",1754178878761,6.00455514,158.7,158.67,0.69]
["bitfinex","SOLUSD",1754178879539,6.00455514,158.7,158.66,45.68]
["bitfinex","SOLUSD",1754178879744,6.69455514,158.7,158.66,46.37]
["bitfinex","SOLUSD",1754178881128,5.97455514,158.69,158.66,46.37]
["bitfinex","SOLUSD",1754178881850,5.97455514,158.69,158.67,0.69]
["bitfinex","SOLUSD",1754178882653,4.26287264,158.7,158.67,0.69]
["bitfinex","SOLUSD",1754178882948,6.00455514,158.7,158.67,0.69]
["bitfinex","SOLUSD",1754178883149,10.23742778,158.7,158.66,45.68]
["bitfinex","SOLUSD",1754178883325,10.23742778,158.7,158.67,0.69]
["bitfinex","SOLUSD",1754178886159,4.26287264,158.7,158.66,45.68]
["bitfinex","SOLUSD",1754178886330,10.23742778,158.7,158.66,45.68]
["bitfinex","SOLUSD",1754178886533,5.97455514,158.69,158.66,45.68]
["bitfinex","SOLUSD",1754178886733,5.97455514,158.69,158.66,46.37]
["bitfinex","SOLUSD",1754178887261,5.97455514,158.69,158.67,0.69]
["bitfinex","SOLUSD",1754178888951,6.66455514,158.69,158.66,45.68]
["bitfinex","SOLUSD",1754178889670,5.97455514,158.69,158.67,0.69]
["bitfinex","SOLUSD",1754178890160,10.23781241,158.7,158.68,0.69]
["bitfinex","SOLUSD",1754178890669,6.00455514,158.7,158.66,45.68]
["bitfinex","SOLUSD",1754178890877,10.23794571,158.7,158.67,0.69]
["bitfinex","SOLUSD",1754178892455,5.97455514,158.69,158.66,46.37]
["bitfinex","SOLUSD",1754178893083,6.66455514,158.69,158.66,46.37]
["bitfinex","SOLUSD",1754178893261,5.97455514,158.68,158.66,45.68]
["bitfinex","SOLUSD",1754178893458,7.45235371,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178894177,6.66455514,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178894556,5.97455514,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178895570,6.66455514,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178896902,5.97455514,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178897405,10.20807059,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178897868,5.97455514,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178898068,10.20807059,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178898487,5.97455514,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178898672,10.20807059,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178900359,10.89807059,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178902086,4.23351545,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178902380,4.23351545,158.67,158.66,0.77]
["bitfinex","SOLUSD",1754178902565,5.97455514,158.68,158.66,0.77]
["bitfinex","SOLUSD",1754178902566,0.81764965,158.7,158.66,0.77]
["bitfinex","SOLUSD",1754178902771,4.2368572,158.69,158.66,0.77]
["bitfinex","SOLUSD",1754178902970,6.00455514,158.7,158.66,0.77]
["bitfinex","SOLUSD",1754178903183,4.23713367,158.69,158.66,0.77]
["bitfinex","SOLUSD",1754178903385,6.00455514,158.7,158.66,0.77]
["bitfinex","SOLUSD",1754178903587,4.23743674,158.69,158.66,0.77]
["bitfinex","SOLUSD",1754178903794,0.03,158.7,158.66,0.77]
["bitfinex","SOLUSD",1754178903967,4.23723509,158.69,158.66,0.77]
["bitfinex","SOLUSD",1754178904171,32.00455514,158.7,158.66,0.77]
["bitfinex","SOLUSD",1754178904392,4.23809823,158.69,158.66,0.77]
["bitfinex","SOLUSD",1754178904579,32.00455514,158.7,158.66,0.77]
["bitfinex","SOLUSD",1754178904893,0.03,158.7,158.66,6.74455514]
["bitfinex","SOLUSD",1754178905191,0.03,158.7,158.67,6.68455514]
["bitfinex","SOLUSD",1754178905393,0.03,158.7,158.67,1.15794114]
["bitfinex","SOLUSD",1754178905599,0.03,158.7,158.69,5.97455514]
["bitfinex","SOLUSD",1754178905788,0.03,158.7,158.68,0.71]
["bitfinex","SOLUSD",1754178905964,0.03,158.7,158.69,5.97455514]
["bitfinex","SOLUSD",1754178906490,0.03,158.7,158.69,0.71]
["bitfinex","SOLUSD",1754178907003,0.03,158.7,158.69,6.68455514]
["bitfinex","SOLUSD",1754178907384,0.03,158.7,158.69,32.68455514]
["bitfinex","SOLUSD",1754178908988,0.03,158.7,158.69,6.68455514]
["bitfinex","SOLUSD",1754178910601,0.03,158.7,158.69,0.71]
["bitfinex","SOLUSD",1754178910815,0.03,158.7,158.69,6.68455514]
["bitfinex","SOLUSD",1754178911277,0.03,158.7,158.67,78.20455514]
["bitfinex","SOLUSD",1754178911478,0.03,158.7,158.67,51.49455514]
["bitfinex","SOLUSD",1754178911678,0.03,158.7,158.67,46.23]
["bitfinex","SOLUSD",1754178912107,0.03,158.7,158.68,0.71]
["bitfinex","SOLUSD",1754178914727,0.03,158.7,158.67,51.49455514]
["bitfinex","SOLUSD",1754178914728,0.03,158.7,158.67,45.52]
["bitfinex","SOLUSD",1754178914892,0.03,158.7,158.67,51.49455514]
["bitfinex","SOLUSD",1754178915086,0.03,158.7,158.68,0.71]
["bitfinex","SOLUSD",1754178917818,6.68455514,158.69,158.67,45.52]
["bitfinex","SOLUSD",1754178918126,6.68455514,158.69,158.66,0.06]
["bitfinex","SOLUSD",1754178918683,5.97455514,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178918899,6.68455514,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178919833,10.91974987,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178921495,27.70443384,158.67,158.66,0.06]
["bitfinex","SOLUSD",1754178921693,27.70443384,158.67,158.64,0.06]
["bitfinex","SOLUSD",1754178921904,31.97455514,158.65,158.64,0.06]
["bitfinex","SOLUSD",1754178922213,36.20974987,158.65,158.64,0.06]
["bitfinex","SOLUSD",1754178922420,36.91974987,158.65,158.64,0.06]
["bitfinex","SOLUSD",1754178926523,4.23519473,158.65,158.64,0.06]
["bitfinex","SOLUSD",1754178926827,0.78784822,158.66,158.64,0.77]
["bitfinex","SOLUSD",1754178926828,5.97455514,158.66,158.64,0.77]
["bitfinex","SOLUSD",1754178927825,5.97455514,158.66,158.64,0.06]
["bitfinex","SOLUSD",1754178928037,5.97455514,158.66,158.64,0.77]
["bitfinex","SOLUSD",1754178929533,5.97455514,158.66,158.65,0.71]
["bitfinex","SOLUSD",1754178931324,5.97455514,158.66,158.64,0.06]
["bitfinex","SOLUSD",1754178931518,6.76240336,158.66,158.64,0.74]
["bitfinex","SOLUSD",1754178931918,5.97455514,158.65,158.64,0.06]
["bitfinex","SOLUSD",1754178932327,5.97455514,158.66,158.64,0.74]
["bitfinex","SOLUSD",1754178932534,26.0,158.67,158.65,0.68]
["bitfinex","SOLUSD",1754178932535,31.97455514,158.67,158.65,0.68]
["bitfinex","SOLUSD",1754178932743,52.25220479,158.7,158.65,6.65455514]
["bitfinex","SOLUSD",1754178932953,52.25220479,158.7,158.66,0.68]
["bitfinex","SOLUSD",1754178933261,5.97455514,158.69,158.67,0.68]
["bitfinex","SOLUSD",1754178934449,6.79220479,158.7,158.68,0.68]
["bitfinex","SOLUSD",1754178934644,6.79220479,158.7,158.69,0.68]
["bitfinex","SOLUSD",1754178934856,6.79220479,158.7,158.67,0.68]
["bitfinex","SOLUSD",1754178935355,5.97455514,158.69,158.67,0.68]
["bitfinex","SOLUSD",1754178935563,5.97455514,158.68,158.65,0.68]
["bitfinex","SOLUSD",1754178935736,5.97455514,158.68,158.66,0.68]
["bitfinex","SOLUSD",1754178936050,5.97455514,158.69,158.66,0.68]
["bitfinex","SOLUSD",1754178936241,5.97455514,158.68,158.64,0.74]
["bitfinex","SOLUSD",1754178936444,5.97455514,158.65,158.64,0.06]
["bitfinex","SOLUSD",1754178937659,6.69455514,158.65,158.64,0.06]
["bitfinex","SOLUSD",1754178941564,57.15481998,158.65,158.64,0.06]
["bitfinex","SOLUSD",1754178942164,52.92245302,158.65,158.64,0.06]
["bitfinex","SOLUSD",1754178943431,42.78468397,158.62,158.61,0.06]
["bitfinex","SOLUSD",1754178943732,53.77710399,158.62,158.58,0.2]
["bitfinex","SOLUSD",1754178943935,31.97455514,158.59,158.58,0.2]
["bitfinex","SOLUSD",1754178944164,26.0,158.59,158.58,0.2]
["bitfinex","SOLUSD",1754178944336,31.97455514,158.59,158.58,0.2]
["bitfinex","SOLUSD",1754178944868,77.41455514,158.59,158.58,0.2]
["bitfinex","SOLUSD",1754178945661,78.20275111,158.59,158.58,0.2]
["bitfinex","SOLUSD",1754178946644,77.41455514,158.59,158.58,0.2]
["bitfinex","SOLUSD",1754178946959,31.97455514,158.59,158.58,0.2]
["bitfinex","SOLUSD",1754178947159,31.97455514,158.59,158.58,0.88]
["bitfinex","SOLUSD",1754178947749,31.97455514,158.59,158.58,0.2]
["bitfinex","SOLUSD",1754178948067,31.97455514,158.59,158.58,0.88]
["bitfinex","SOLUSD",1754178949055,26.0,158.59,158.58,0.88]
["bitfinex","SOLUSD",1754178949240,31.97455514,158.59,158.58,0.88]
["bitfinex","SOLUSD",1754178949436,33.48275111,158.59,158.58,0.2]
["bitfinex","SOLUSD",1754178950049,32.76275111,158.59,158.58,0.2]
["bitfinex","SOLUSD",1754178950250,31.97455514,158.59,158.58,0.88]
["bitfinex","SOLUSD",1754178951764,32.76275111,158.59,158.58,0.2]
["bitfinex","SOLUSD",1754178951983,0.03,158.62,158.58,0.88]
["bitfinex","SOLUSD",1754178952172,0.03,158.62,158.59,6.65455514]
["bitfinex","SOLUSD",1754178952377,0.03,158.62,158.61,5.97455514]
["bitfinex","SOLUSD",1754178952851,0.03,158.62,158.61,6.65455514]
["bitfinex","SOLUSD",1754178953055,0.03,158.62,158.61,0.68]
["bitfinex","SOLUSD",1754178954556,0.03,158.62,158.61,6.65455514]
["bitfinex","SOLUSD",1754178956982,0.03,158.62,158.61,23.43923911]
["bitfinex","SOLUSD",1754178957166,0.03,158.62,158.61,23.88784732]
["bitfinex","SOLUSD",1754178960500,0.03,158.62,158.58,6.174556]
["bitfinex","SOLUSD",1754178960688,0.03,158.62,158.61,0.68]
["bitfinex","SOLUSD",1754178961271,0.03,158.62,158.61,6.65455514]
["bitfinex","SOLUSD",1754178961675,0.03,158.62,158.61,5.97455514]
["bitfinex","SOLUSD",1754178961883,0.03,158.62,158.61,6.67455514]
["bitfinex","SOLUSD",1754178963000,0.03,158.62,158.61,12.64911014]
["bitfinex","SOLUSD",1754178968213,0.03,158.62,158.61,5.974555]
["bitfinex","SOLUSD",1754178968712,0.03,158.62,158.59,5.97455514]
["bitfinex","SOLUSD",1754178968892,0.03,158.62,158.58,6.17455514]
["bitfinex","SOLUSD",1754178969092,0.03,158.62,158.58,6.87455514]
["bitfinex","SOLUSD",1754178969997,0.03,158.62,158.58,6.17455514]
["bitfinex","SOLUSD",1754178970207,0.03,158.62,158.59,6.67455514]
["bitfinex","SOLUSD",1754178970717,0.03,158.62,158.6,0.7]
["bitfinex","SOLUSD",1754178970889,0.03,158.62,158.6,6.67455514]
["bitfinex","SOLUSD",1754178971090,0.03,158.62,158.61,0.7]
["bitfinex","SOLUSD",1754178971495,0.03,158.62,158.61,6.67455514]
["bitfinex","SOLUSD",1754178972510,0.03,158.62,158.61,23.45923911]
["bitfinex","SOLUSD",1754178973815,0.03,158.62,158.61,25.98648611]
["bitfinex","SOLUSD",1754178974803,0.03,158.7,158.65,26.0]
["bitfinex","SOLUSD",1754178975007,0.03,158.7,158.69,5.97455514]
["bitfinex","SOLUSD",1754178975404,0.03,158.7,158.69,6.67455514]
["bitfinex","SOLUSD",1754178975829,0.03,158.7,158.69,23.45923911]
["bitfinex","SOLUSD",1754178976028,0.03,158.7,158.69,23.90705274]
["bitfinex","SOLUSD",1754178976736,0.03,158.72,158.7,16.78468397]
["bitfinex","SOLUSD",1754178976926,0.03,158.72,158.71,68.56688974]
["bitfinex","SOLUSD",1754178977115,0.03,158.72,158.71,69.26688974]
["bitfinex","SOLUSD",1754178977431,0.03,158.72,158.71,95.26688974]
["bitfinex","SOLUSD",1754178977635,0.03,158.72,158.71,71.80765063]
["bitfinex","SOLUSD",1754178977836,0.03,158.72,158.71,77.78220577]
["bitfinex","SOLUSD",1754178978138,0.03,158.72,158.71,45.36]
["bitfinex","SOLUSD",1754178978434,0.03,158.72,158.7,5.97455514]
["bitfinex","SOLUSD",1754178980118,0.03,158.72,158.69,11.94911014]
["bitfinex","SOLUSD",1754178980619,0.03,158.72,158.7,5.97455514]
["bitfinex","SOLUSD",1754178980805,0.03,158.72,158.69,5.974555]
["bitfinex","SOLUSD",1754178981013,0.03,158.72,158.58,0.2]
["bitfinex","SOLUSD",1754178981014,6.65455514,158.71,158.65,5.97455514]
["bitfinex","SOLUSD",1754178981231,0.68,158.7,158.64,45.36]
["bitfinex","SOLUSD",1754178981445,6.65455514,158.7,158.67,6.004555]
["bitfinex","SOLUSD",1754178981612,0.68,158.69,158.64,51.33455514]
["bitfinex","SOLUSD",1754178981813,6.65455514,158.69,158.66,6.654555]
["bitfinex","SOLUSD",1754178983041,0.68,158.69,158.66,6.654555]
["bitfinex","SOLUSD",1754178983230,5.97455514,158.7,158.66,6.654555]
["bitfinex","SOLUSD",1754178983417,6.65455514,158.7,158.66,6.654555]
["bitfinex","SOLUSD",1754178984038,0.68,158.7,158.66,7.354555]
["bitfinex","SOLUSD",1754178984529,5.97455514,158.71,158.67,0.7]
["bitfinex","SOLUSD",1754178985024,6.65455514,158.71,158.67,0.7]
["bitfinex","SOLUSD",1754178985423,6.65455514,158.71,158.66,6.654555]
["bitfinex","SOLUSD",1754178985636,6.65455514,158.71,158.66,7.354555]
["bitfinex","SOLUSD",1754178986136,0.68,158.71,158.66,7.354555]
["bitfinex","SOLUSD",1754178986436,6.65455514,158.71,158.66,7.354555]
["bitfinex","SOLUSD",1754178987031,5.97455514,158.71,158.67,0.7]
["bitfinex","SOLUSD",1754178987338,5.97455514,158.71,158.68,0.7]
["bitfinex","SOLUSD",1754178987637,0.03,158.72,158.67,5.97455514]
["bitfinex","SOLUSD",1754178987947,0.03,158.72,158.67,6.67455514]
["bitfinex","SOLUSD",1754178988353,6.00455514,158.72,158.68,0.7]
["bitfinex","SOLUSD",1754178988539,6.00455514,158.72,158.69,0.7]
["bitfinex","SOLUSD",1754178989817,0.03,158.72,158.7,0.7]
["bitfinex","SOLUSD",1754178990545,0.03,158.72,158.68,52.01455514]
["bitfinex","SOLUSD",1754178990737,0.03,158.72,158.69,0.7]
["bitfinex","SOLUSD",1754178991742,0.03,158.72,158.7,0.71]
["bitfinex","SOLUSD",1754178991928,0.03,158.72,158.7,6.68455514]
["bitfinex","SOLUSD",1754178992128,0.03,158.72,158.71,0.71]
["bitfinex","SOLUSD",1754178992548,0.03,158.72,158.71,6.68455514]
["bitfinex","SOLUSD",1754178993415,0.03,158.72,158.71,26.71]
["bitfinex","SOLUSD",1754178994820,0.03,158.72,158.71,32.68455514]
["bitfinex","SOLUSD",1754178995817,0.03,158.72,158.71,33.13217025]
["bitfinex","SOLUSD",1754178996529,0.03,158.72,158.71,49.91685422]
["bitfinex","SOLUSD",1754178996936,0.03,158.72,158.71,95.23685422]
["bitfinex","SOLUSD",1754178998238,0.03,158.74,158.72,16.78468397]
["bitfinex","SOLUSD",1754178998453,0.03,158.74,158.73,23.20669127]
["bitfinex","SOLUSD",1754178998625,0.03,158.74,158.73,23.91669127]
["bitfinex","SOLUSD",1754179001353,0.03,158.76,158.75,42.78468397]
["bitfinex","SOLUSD",1754179001563,0.03,158.76,158.75,68.05923911]
["bitfinex","SOLUSD",1754179001766,0.03,158.76,158.75,68.50645733]
["bitfinex","SOLUSD",1754179001953,0.03,158.76,158.75,69.21645733]
["bitfinex","SOLUSD",1754179002682,0.03,158.76,158.75,68.76923911]
["bitfinex","SOLUSD",1754179002885,0.03,158.76,158.75,71.29393411]
["bitfinex","SOLUSD",1754179003091,0.03,158.76,158.75,71.74118784]
["bitfinex","SOLUSD",1754179003398,0.03,158.76,158.75,20.4666327]
["bitfinex","SOLUSD",1754179003698,0.03,158.76,158.75,96.58393411]
["bitfinex","SOLUSD",1754179003995,0.75,158.76,158.75,2.524695]
["bitfinex","SOLUSD",1754179004209,0.75,158.76,158.73,45.3]
["bitfinex","SOLUSD",1754179004514,0.72,158.75,158.74,5.974555]
["bitfinex","SOLUSD",1754179007616,6.69455514,158.75,158.74,5.974555]
["bitfinex","SOLUSD",1754179007789,0.72,158.75,158.74,5.974555]
["bitfinex","SOLUSD",1754179007981,6.69455514,158.75,158.71,45.28]
["bitfinex","SOLUSD",1754179008182,0.72,158.74,158.71,45.28]
["bitfinex","SOLUSD",1754179008404,0.72,158.73,158.71,45.28]
["bitfinex","SOLUSD",1754179009120,6.69455514,158.75,158.71,45.28]
["bitfinex","SOLUSD",1754179009422,0.72,158.74,158.71,45.28]
["bitfinex","SOLUSD",1754179011116,6.00455514,158.76,158.71,51.25455514]
["bitfinex","SOLUSD",1754179011290,0.75,158.76,158.72,0.71]
["bitfinex","SOLUSD",1754179011474,0.75,158.76,158.73,45.28]
["bitfinex","SOLUSD",1754179012079,0.03,158.76,158.73,45.28]
["bitfinex","SOLUSD",1754179012281,0.72,158.75,158.73,45.28]
["bitfinex","SOLUSD",1754179012501,6.00455514,158.76,158.73,45.28]
["bitfinex","SOLUSD",1754179012685,6.69455514,158.74,158.72,45.28]
["bitfinex","SOLUSD",1754179012892,0.72,158.73,158.72,45.28]
["bitfinex","SOLUSD",1754179013980,5.97455514,158.74,158.72,45.28]
["bitfinex","SOLUSD",1754179014189,6.69455514,158.74,158.72,45.28]
["bitfinex","SOLUSD",1754179015424,0.72,158.74,158.72,45.28]
["bitfinex","SOLUSD",1754179016123,0.72,158.74,158.72,45.34]
["bitfinex","SOLUSD",1754179018716,5.97455514,158.75,158.72,45.34]
["bitfinex","SOLUSD",1754179019129,6.69455514,158.75,158.72,45.34]
["bitfinex","SOLUSD",1754179020219,6.00455514,158.76,158.72,45.34]
["bitfinex","SOLUSD",1754179020419,6.00455514,158.76,158.73,0.71]
["bitfinex","SOLUSD",1754179021635,6.00455514,158.76,158.72,45.34]
["bitfinex","SOLUSD",1754179021636,0.03,158.76,158.74,0.72]
["bitfinex","SOLUSD",1754179021841,0.03,158.76,158.75,71.70725373]
["bitfinex","SOLUSD",1754179022143,0.03,158.76,158.75,71.26]
["bitfinex","SOLUSD",1754179022318,0.03,158.76,158.75,71.98]
["bitfinex","SOLUSD",1754179023228,0.03,158.76,158.75,78.40177336]
["bitfinex","SOLUSD",1754179024234,0.03,158.76,158.75,80.92694636]
["bitfinex","SOLUSD",1754179024443,0.03,158.76,158.75,97.71163033]
["bitfinex","SOLUSD",1754179025236,0.03,158.76,158.75,52.00441211]
["bitfinex","SOLUSD",1754179025440,0.03,158.76,158.75,97.26441211]
["bitfinex","SOLUSD",1754179025905,0.03,158.76,158.75,52.00441211]
["bitfinex","SOLUSD",1754179026111,0.03,158.76,158.75,3.245173]
["bitfinex","SOLUSD",1754179026418,0.03,158.76,158.75,48.505173]
["bitfinex","SOLUSD",1754179027125,0.03,158.76,158.75,54.47972814]
["bitfinex","SOLUSD",1754179027731,0.03,158.76,158.75,71.26441211]
["bitfinex","SOLUSD",1754179029840,0.03,158.76,158.75,71.71166584]
["bitfinex","SOLUSD",1754179034842,0.03,158.76,158.75,71.26441211]
["bitfinex","SOLUSD",1754179035436,0.03,158.76,158.75,2.525173]
["bitfinex","SOLUSD",1754179035648,0.7,158.76,158.75,47.765173]
["bitfinex","SOLUSD",1754179036136,0.03,158.76,158.75,47.765173]
["bitfinex","SOLUSD",1754179036347,0.03,158.76,158.75,54.90694636]
["bitfinex","SOLUSD",1754179037533,0.03,158.76,158.75,71.69163033]
["bitfinex","SOLUSD",1754179037735,0.03,158.76,158.75,218.99163033]
["bitfinex","SOLUSD",1754179037939,0.03,158.76,158.75,218.54441211]
["bitfinex","SOLUSD",1754179038653,0.03,158.76,158.75,71.24441211]
["bitfinex","SOLUSD",1754179038850,0.03,158.76,158.75,71.69163033]
["bitfinex","SOLUSD",1754179039256,0.03,158.76,158.75,81.69163033]
["bitfinex","SOLUSD",1754179040050,0.03,158.77,158.76,26.78468397]
["bitfinex","SOLUSD",1754179040356,0.03,158.77,158.76,33.47923911]
["bitfinex","SOLUSD",1754179041773,0.03,158.77,158.76,23.47923911]
["bitfinex","SOLUSD",1754179041989,0.03,158.77,158.76,33.47923911]
["bitfinex","SOLUSD",1754179043944,0.03,158.78,158.76,33.47923911]
["bitfinex","SOLUSD",1754179044144,0.03,158.78,158.77,69.16629447]
["bitfinex","SOLUSD",1754179044666,0.03,158.78,158.77,71.69051147]
["bitfinex","SOLUSD",1754179045572,0.03,158.78,158.77,70.97051147]
["bitfinex","SOLUSD",1754179046071,0.03,158.78,158.77,54.1858275]
["bitfinex","SOLUSD",1754179046369,0.7,158.78,158.77,47.764217]
["bitfinex","SOLUSD",1754179046881,0.7,158.78,158.77,45.24]
["bitfinex","SOLUSD",1754179050265,6.67455514,158.78,158.76,5.974555]
["bitfinex","SOLUSD",1754179050487,6.64455514,158.77,158.74,45.3]
["bitfinex","SOLUSD",1754179050695,0.67,158.76,158.74,45.3]
["bitfinex","SOLUSD",1754179050987,6.64455514,158.76,158.74,45.3]
["bitfinex","SOLUSD",1754179051182,0.7,158.75,158.74,45.3]
["bitfinex","SOLUSD",1754179053865,6.67455514,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754179057074,0.7,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754179057969,5.97455514,158.76,158.74,0.06]
["bitfinex","SOLUSD",1754179058190,6.67455514,158.77,158.74,0.06]
["bitfinex","SOLUSD",1754179058377,6.67455514,158.76,158.74,0.06]
["bitfinex","SOLUSD",1754179058895,0.7,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754179059064,6.67455514,158.76,158.74,0.06]
["bitfinex","SOLUSD",1754179059691,5.97455514,158.76,158.74,0.06]
["bitfinex","SOLUSD",1754179059989,0.7,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754179060171,6.67455514,158.76,158.74,0.06]
["bitfinex","SOLUSD",1754179060370,0.7,158.75,158.74,0.06]
["bitfinex","SOLUSD",1754179062978,5.97455514,158.76,158.74,0.06]
["bitfinex","SOLUSD",1754179063190,6.70455514,158.77,158.74,0.06]
["bitfinex","SOLUSD",1754179064405,0.03,158.77,158.74,0.73]
["bitfinex","SOLUSD",1754179065292,6.00455514,158.77,158.74,0.06]
["bitfinex","SOLUSD",1754179065593,6.70455514,158.77,158.74,0.06]
["bitfinex","SOLUSD",1754179066087,0.03,158.77,158.74,0.73]
["bitfinex","SOLUSD",1754179067004,0.03,158.77,158.76,5.97455514]
["bitfinex","SOLUSD",1754179067507,0.03,158.77,158.76,0.67]
["bitfinex","SOLUSD",1754179070379,0.03,158.77,158.75,45.24]
["bitfinex","SOLUSD",1754179070583,0.03,158.77,158.75,45.91]
["bitfinex","SOLUSD",1754179070788,0.03,158.77,158.75,45.24]
["bitfinex","SOLUSD",1754179071105,0.03,158.77,158.75,45.91]
["bitfinex","SOLUSD",1754179071882,0.03,158.77,158.75,51.88455514]
["bitfinex","SOLUSD",1754179072284,0.03,158.77,158.76,0.67]
["bitfinex","SOLUSD",1754179072898,0.03,158.77,158.76,7.09170968]
["bitfinex","SOLUSD",1754179075307,0.03,158.77,158.76,9.16956814]
["bitfinex","SOLUSD",1754179076493,0.03,158.77,158.76,6.64455514]
["bitfinex","SOLUSD",1754179076806,0.03,158.77,158.76,9.16956914]
["bitfinex","SOLUSD",1754179079708,0.03,158.77,158.76,6.64455514]
["bitfinex","SOLUSD",1754179080083,0.03,158.77,158.75,47.765014]
["bitfinex","SOLUSD",1754179080283,0.73,158.77,158.74,0.06]
["bitfinex","SOLUSD",1754179080489,0.73,158.77,158.76,45.2]
["bitfinex","SOLUSD",1754179080789,0.03,158.77,158.76,45.2]
["bitfinex","SOLUSD",1754179092804,0.03,158.77,158.76,45.88]
["bitfinex","SOLUSD",1754179094528,0.03,158.77,158.76,51.85455514]
["bitfinex","SOLUSD",1754179094727,0.03,158.77,158.76,45.88]
["bitfinex","SOLUSD",1754179102951,0.67,158.79,158.76,45.2]
["bitfinex","SOLUSD",1754179103130,0.67,158.79,158.76,45.88]
["bitfinex","SOLUSD",1754179103436,5.9308545,158.8,158.76,45.88]
["bitfinex","SOLUSD",1754179103645,6.6008545,158.8,158.76,45.88]
["bitfinex","SOLUSD",1754179104544,0.03,158.77,158.76,45.88]
["bitfinex","SOLUSD",1754179106120,0.03,158.77,158.76,69.08635814]
["bitfinex","SOLUSD",1754179106324,0.03,158.77,158.76,75.68721314]
["bitfinex","SOLUSD",1754179115769,0.03,158.77,158.76,222.98721314]
["bitfinex","SOLUSD",1754179115957,0.03,158.77,158.76,222.54009411]
["bitfinex","SOLUSD",1754179121781,0.03,158.77,158.76,176.66009411]
["bitfinex","SOLUSD",1754179122086,0.03,158.77,158.76,221.78009411]
["bitfinex","SOLUSD",1754179124988,0.03,158.77,158.76,222.45009411]
["bitfinex","SOLUSD",1754179126192,0.03,158.77,158.76,75.15009411]
["bitfinex","SOLUSD",1754179126489,0.03,158.77,158.76,75.59721314]
["bitfinex","SOLUSD",1754179141708,0.03,158.77,158.76,74.92721314]
["bitfinex","SOLUSD",1754179142697,0.03,158.77,158.76,75.61721314]
["bitfinex","SOLUSD",1754179143077,0.03,158.77,158.76,29.80721314]
["bitfinex","SOLUSD",1754179143286,0.03,158.77,158.76,74.88721314]
["bitfinex","SOLUSD",1754179143586,0.71,158.77,158.76,68.912658]
["bitfinex","SOLUSD",1754179144501,0.03,158.77,158.76,74.88721314]
["bitfinex","SOLUSD",1754179145273,0.71,158.77,158.76,74.88721314]
["bitfinex","SOLUSD",1754179148320,0.03,158.77,158.76,75.57721314]
["bitfinex","SOLUSD",1754179148480,0.03,158.77,158.76,74.88721314]
["bitfinex","SOLUSD",1754179149083,0.71,158.77,158.76,6.600855]
["bitfinex","SOLUSD",1754179149305,0.71,158.77,158.76,51.660855]
["bitfinex","SOLUSD",1754179152690,0.03,158.77,158.76,51.660855]
["bitfinex","SOLUSD",1754179152890,0.71,158.77,158.76,51.660855]
["bitfinex","SOLUSD",1754179159188,0.03,158.77,158.76,51.660855]
["bitfinex","SOLUSD",1754179160603,0.71,158.77,158.76,51.660855]
["bitfinex","SOLUSD",1754179161202,0.03,158.77,158.76,51.660855]
["bitfinex","SOLUSD",1754179161414,0.71,158.77,158.76,51.660855]
["bitfinex","SOLUSD",1754179162705,0.03,158.77,158.76,51.660855]
["bitfinex","SOLUSD",1754179170726,0.03,158.77,158.76,77.660855]
["bitfinex","SOLUSD",1754179171110,0.03,158.77,158.76,78.380855]
["bitfinex","SOLUSD",1754179180334,0.03,158.77,158.76,33.320855]
["bitfinex","SOLUSD",1754179181423,0.03,158.77,158.76,32.600855]
["bitfinex","SOLUSD",1754179182541,0.03,158.77,158.76,33.320855]
["bitfinex","SOLUSD",1754179185032,0.03,158.77,158.76,32.600855]
["bitfinex","SOLUSD",1754179185328,0.03,158.77,158.76,6.600855]
["bitfinex","SOLUSD",1754179187920,0.03,158.77,158.76,7.320855]
["bitfinex","SOLUSD",1754179190954,0.03,158.77,158.76,6.600855]
["bitfinex","SOLUSD",1754179191430,0.03,158.77,158.76,7.320855]
["bitfinex","SOLUSD",1754179197364,0.69,158.77,158.76,6.600855]
["bitfinex","SOLUSD",1754179197548,0.69,158.77,158.75,0.06]
["bitfinex","SOLUSD",1754179198067,0.69,158.77,158.75,2.585333]
["bitfinex","SOLUSD",1754179199160,0.03,158.77,158.75,2.585333]
["bitfinex","SOLUSD",1754179199465,0.03,158.77,158.76,0.72]
["bitfinex","SOLUSD",1754179199662,0.03,158.77,158.76,3.245332]